{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104864,"rows_kept":104864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.77,79663.78,0.0,-0.40685,2e-05,32.35632]
[1778227268636,204.77,79675.11,0.0,-0.4066,2e-05,32.35586]
[1778227273670,204.77,79674.35,0.0,-0.40661,2e-05,32.35589]
[1778227278706,204.77,79674.31,0.0,-0.40662,2e-05,32.35589]
[1778227284748,204.77,79678.52,0.0,-0.40652,2e-05,32.35571]
[1778227289783,204.77,79678.31,0.0,-0.40652,2e-05,32.35572]
[1778227294819,204.77,79662.64,0.0,-0.40688,2e-05,32.35354]
[1778227299855,204.77,79669.43,0.0,-0.40673,2e-05,32.35327]
[1778227304888,204.77,79667.64,0.0,-0.40677,2e-05,32.35334]
[1778227309924,204.77,79663.15,0.0,-0.40687,2e-05,32.35352]
[1778227314958,204.77,79661.02,0.0,-0.40692,2e-05,32.35361]
[1778227319994,204.77,79661.13,0.0,-0.40691,2e-05,32.3536]
[1778227325028,204.77,79667.72,0.0,-0.40676,2e-05,32.35334]
[1778227332079,204.77,79665.06,0.0,-0.40682,2e-05,32.35345]
[1778227337116,204.77,79667.4,0.0,-0.40677,2e-05,32.35335]
[1778227342152,204.77,79668.91,0.0,-0.40674,2e-05,32.35329]
[1778227350123,204.77,79669.11,0.0,-0.40673,2e-05,32.35328]
[1778227352376,204.77,79669.38,0.0,-0.40673,2e-05,32.35045]
[1778227352527,204.77,79669.38,0.0,-0.40673,2e-05,32.35045]
[1778227353594,204.77,79680.06,0.0,-0.40648,2e-05,32.35]
[1778227353771,204.77,79680.06,0.0,-0.40648,2e-05,32.35]
[1778227355948,204.77,79680.53,0.0,-0.40647,2e-05,32.34998]
[1778227355975,204.77,79680.53,0.0,-0.40647,2e-05,32.34998]
[1778227357542,204.77,79681.54,0.0,-0.40645,2e-05,32.34994]
[1778227357783,204.77,79681.54,0.0,-0.40645,2e-05,32.34994]
[1778227363299,204.77,79679.44,0.0,-0.4065,2e-05,32.35003]
[1778227365817,204.77,79678.45,0.0,-0.40652,2e-05,32.35007]
[1778227365880,204.77,79678.45,0.0,-0.40652,2e-05,32.35007]
[1778227373369,204.77,79678.1,0.0,-0.40653,2e-05,32.35008]
[1778227378404,204.77,79678.04,0.0,-0.40653,2e-05,32.35009]
[1778227383439,204.77,79678.56,0.0,-0.40652,2e-05,32.35006]
[1778227387467,204.77,79664.56,0.0,-0.40684,2e-05,32.35064]
[1778227392505,204.77,79666.79,0.0,-0.40678,2e-05,32.35055]
[1778227397548,204.77,79678.04,0.0,-0.40653,2e-05,32.35009]
[1778227404597,204.77,79675.68,0.0,-0.40658,2e-05,32.35019]
[1778227406612,204.77,79689.22,0.0,-0.40628,2e-05,32.34961]
[1778227411646,204.77,79687.2,0.0,-0.40632,2e-05,32.34687]
[1778227416682,204.77,79678.16,0.0,-0.40653,2e-05,32.34726]
[1778227421717,204.77,79684.85,0.0,-0.40637,2e-05,32.34697]
[1778227425279,35.62,79676.57,0.0,-0.22313,0.0001,24.88841]
[1778227430283,35.42,79676.15,0.0,-0.22192,0.0001,24.81123]
[1778227435288,35.26,79675.11,0.0,-0.22105,0.0001,24.75526]
[1778227440293,35.13,79675.54,0.0,-0.22024,0.0001,24.70327]
[1778227445298,35.03,79678.02,0.0,-0.21937,0.0001,24.6479]
[1778227451304,34.94,79679.0,0.0,-0.21867,0.0001,24.60347]
[1778227456309,34.88,79681.17,0.0,-0.21807,0.0001,24.56473]
[1778227461314,34.82,79680.35,0.0,-0.21783,0.0001,24.54907]
[1778227466319,34.78,79680.11,0.0,-0.21759,0.0001,24.53318]
[1778227471324,34.75,79680.38,0.0,-0.21732,0.0001,24.51406]
[1778227476329,34.72,79681.17,0.0,-0.21707,0.0001,24.49774]
[1778227481334,34.7,79682.37,0.0,-0.21681,0.0001,24.48118]
[1778227486339,34.68,79682.94,0.0,-0.21664,0.0001,24.47038]
[1778227491344,34.67,79681.47,0.0,-0.2167,0.0001,24.47362]
[1778227496349,34.65,79680.17,0.0,-0.21675,0.0001,24.47637]
[1778227502355,34.63,79684.0,0.0,-0.21618,0.0001,24.44078]
[1778227508361,34.6,79682.45,0.0,-0.21619,0.0001,24.44087]
[1778227509672,34.6,79682.45,0.0,-0.21617,0.0001,24.43939]
[1778227509682,34.6,79682.45,0.0,-0.21617,0.0001,24.43939]
[1778227510363,34.59,79681.98,0.0,-0.2162,0.0001,24.44093]
[1778227515368,34.58,79680.5,0.0,-0.21624,0.0001,24.44352]
[1778227520374,34.56,79679.91,0.0,-0.21621,0.0001,24.44129]
[1778227525379,34.55,79678.66,0.0,-0.21626,0.0001,24.44405]
[1778227530384,34.54,79677.48,0.0,-0.21631,0.0001,24.44688]
[1778227536390,34.53,79677.17,0.0,-0.21623,0.0001,24.43949]
[1778227541395,34.51,79676.28,0.0,-0.2162,0.0001,24.43721]
[1778227546400,34.5,79675.76,0.0,-0.21622,0.0001,24.43864]
[1778227551405,34.49,79677.09,0.0,-0.21599,0.0001,24.42362]
[1778227556410,34.47,79676.89,0.0,-0.21591,0.0001,24.41857]
[1778227561415,34.46,79677.65,0.0,-0.21575,0.0001,24.40857]
[1778227566419,34.45,79678.08,0.0,-0.21565,0.0001,24.40213]
[1778227572425,34.44,79676.79,0.0,-0.21572,0.0001,24.40602]
[1778227577430,34.43,79676.18,0.0,-0.21573,0.0001,24.40671]
[1778227582435,34.43,79676.0,0.0,-0.21571,0.0001,24.40501]
[1778227587441,34.42,79670.13,0.0,-0.21625,0.0001,24.43893]
[1778227592446,34.41,79673.1,0.0,-0.21588,0.0001,24.41329]
[1778227597451,34.4,79672.27,0.0,-0.21593,0.0001,24.41613]
[1778227602456,34.4,79674.26,0.0,-0.2157,0.0001,24.40177]
[1778227607461,34.4,79677.43,0.0,-0.21537,0.0001,24.38089]
[1778227612466,34.4,79680.15,0.0,-0.21509,0.0001,24.36378]
[1778227617471,34.4,79681.27,0.0,-0.21499,0.0001,24.35764]
[1778227622476,34.4,79682.9,0.0,-0.21485,0.0001,24.3484]
[1778227627481,34.41,79684.48,0.0,-0.21471,0.0001,24.33992]
[1778227632486,34.41,79685.23,0.0,-0.21466,0.0001,24.337]
[1778227633646,34.41,79685.39,0.0,-0.21465,0.0001,24.3363]
[1778227633785,34.41,79685.39,0.0,-0.21465,0.0001,24.3363]
[1778227634488,34.41,79685.45,0.0,-0.21465,0.0001,24.33631]
[1778227635489,34.42,79697.29,0.0,-0.21347,0.0001,24.26167]
[1778227640494,34.43,79697.19,0.0,-0.21356,0.0001,24.268]
[1778227645499,34.44,79696.02,0.0,-0.21375,0.0001,24.27995]
[1778227650504,34.45,79695.21,0.0,-0.21388,0.0001,24.28851]
[1778227654508,34.45,79683.37,0.0,-0.21508,0.0001,24.36206]
[1778227658895,34.45,79681.25,0.0,-0.21527,0.0001,24.37391]
[1778227659076,34.45,79681.25,0.0,-0.21527,0.0001,24.37391]
[1778227659384,34.45,79681.25,0.0,-0.21527,0.0001,24.37391]
[1778227660514,34.48,79663.53,0.0,-0.21726,0.0001,24.49847]
[1778227662228,34.47,79662.95,0.0,-0.21731,0.0001,24.50135]
[1778227662243,34.47,79662.95,0.0,-0.21731,0.0001,24.50135]
[1778227662516,34.47,79663.61,0.0,-0.21721,0.0001,24.49511]
[1778227663517,34.47,79684.22,0.0,-0.2151,0.0001,24.36333]
[1778227668522,34.46,79684.16,0.0,-0.21509,0.0001,24.36262]
[1778227674487,34.46,79677.54,0.0,-0.2157,0.0001,24.40096]
[1778227679523,34.45,79676.98,0.0,-0.21571,0.0001,24.40123]
[1778227681361,34.45,79677.26,0.0,-0.21567,0.0001,24.39877]
[1778227681453,34.44,79677.26,0.0,-0.21564,0.0001,24.39692]
[1778227683247,34.44,79677.26,0.0,-0.21564,0.0001,24.39692]
[1778227685247,34.43,79676.15,0.0,-0.21568,0.0001,24.3988]
[1778227685539,34.43,79676.03,0.0,-0.21567,0.0001,24.39801]
[1778227690544,34.41,79675.39,0.0,-0.21563,0.0001,24.39515]
[1778227695549,34.39,79674.36,0.0,-0.21564,0.0001,24.39578]
[1778227700554,34.38,79673.35,0.0,-0.21567,0.0001,24.39714]
[1778227705559,34.37,79672.46,0.0,-0.21569,0.0001,24.39827]
[1778227710564,34.36,79672.14,0.0,-0.21566,0.0001,24.39648]
[1778227715569,34.35,79667.08,0.0,-0.2161,0.0001,24.42133]
[1778227718256,34.35,79666.93,0.0,-0.21609,0.0001,24.42068]
[1778227722742,34.35,79665.6,0.0,-0.21622,0.0001,24.42873]
[1778227723577,34.35,79666.44,0.0,-0.21614,0.0001,24.424]
[1778227728582,34.36,79668.75,0.0,-0.21596,0.0001,24.41267]
[1778227733587,34.37,79669.56,0.0,-0.21593,0.0001,24.4111]
[1778227738592,34.38,79676.5,0.0,-0.21529,0.0001,24.37104]
[1778227743597,34.38,79668.64,0.0,-0.21613,0.0001,24.42411]
[1778227748602,34.39,79669.85,0.0,-0.21603,0.0001,24.41807]
[1778227753607,34.4,79677.19,0.0,-0.21534,0.0001,24.37465]
[1778227758612,34.4,79677.34,0.0,-0.21538,0.0001,24.37729]
[1778227763617,34.41,79675.32,0.0,-0.21562,0.0001,24.39252]
[1778227768622,34.41,79674.98,0.0,-0.21568,0.0001,24.39653]
[1778227773627,34.42,79674.76,0.0,-0.2157,0.0001,24.39586]
[1778227778632,34.42,79673.75,0.0,-0.21583,0.0001,24.40363]
[1778227783637,34.42,79675.62,0.0,-0.21567,0.0001,24.39362]
[1778227788643,34.43,79673.05,0.0,-0.21593,0.0001,24.41038]
[1778227793648,34.43,79674.39,0.0,-0.21581,0.0001,24.40254]
[1778227798653,34.43,79676.64,0.0,-0.21559,0.0001,24.38924]
[1778227803658,34.43,79677.26,0.0,-0.21555,0.0001,24.38675]
[1778227808663,34.44,79677.21,0.0,-0.21558,0.0001,24.38837]
[1778227813668,34.44,79679.05,0.0,-0.21541,0.0001,24.37801]
[1778227814967,34.44,79679.02,0.0,-0.21542,0.0001,24.37855]
[1778227815083,34.44,79679.02,0.0,-0.21542,0.0001,24.37855]
[1778227815086,34.44,79679.02,0.0,-0.21542,0.0001,24.37855]
[1778227815670,34.44,79679.34,0.0,-0.21539,0.0001,24.37662]
[1778227816226,34.44,79679.34,0.0,-0.21539,0.0001,24.37662]
[1778227816276,34.44,79679.34,0.0,-0.21539,0.0001,24.37662]
[1778227816287,34.44,79679.34,0.0,-0.21539,0.0001,24.37662]
[1778227816671,34.44,79679.42,0.0,-0.21538,0.0001,24.37624]
[1778227818130,34.44,79679.29,0.0,-0.2154,0.0001,24.37718]
[1778227818157,34.44,79679.29,0.0,-0.2154,0.0001,24.37718]
[1778227818673,34.44,79676.29,0.0,-0.2157,0.0001,24.39621]
[1778227823678,34.43,79666.89,0.0,-0.21661,0.0001,24.45264]
[1778227828489,34.43,79668.71,0.0,-0.21639,0.0001,24.43898]
[1778227828683,34.43,79668.83,0.0,-0.21637,0.0001,24.43779]
[1778227830317,34.43,79669.11,0.0,-0.21634,0.0001,24.43566]
[1778227830400,34.43,79669.11,0.0,-0.21634,0.0001,24.43566]
[1778227830685,34.43,79669.62,0.0,-0.21628,0.0001,24.43209]
[1778227835509,34.42,79671.35,0.0,-0.21607,0.0001,24.41695]
[1778227835690,34.42,79672.62,0.0,-0.21594,0.0001,24.40879]
[1778227837481,34.42,79672.62,0.0,-0.21595,0.0001,24.40892]
[1778227837561,34.42,79672.62,0.0,-0.21595,0.0001,24.40892]
[1778227837692,34.42,79674.04,0.0,-0.2158,0.0001,24.39995]
[1778227843698,34.43,79675.74,0.0,-0.21564,0.0001,24.38996]
[1778227848703,34.43,79682.39,0.0,-0.21502,0.0001,24.351]
[1778227853708,34.44,79680.17,0.0,-0.21529,0.0001,24.36795]
[1778227857894,34.44,79676.65,0.0,-0.21566,0.0001,24.39121]
[1778227858712,34.44,79676.85,0.0,-0.21564,0.0001,24.39006]
[1778227863717,34.44,79677.01,0.0,-0.21563,0.0001,24.38953]
[1778227864949,34.44,79677.09,0.0,-0.21562,0.0001,24.38914]
[1778227864966,34.44,79677.09,0.0,-0.21562,0.0001,24.38914]
[1778227865719,34.44,79677.28,0.0,-0.21561,0.0001,24.38806]
[1778227870724,34.45,79678.19,0.0,-0.21553,0.0001,24.3832]
[1778227875729,34.45,79679.51,0.0,-0.21541,0.0001,24.37607]
[1778227878958,34.45,79678.69,0.0,-0.2155,0.0001,24.38174]
[1778227879733,34.45,79678.46,0.0,-0.21553,0.0001,24.38359]
[1778227880734,34.45,79678.46,0.0,-0.21553,0.0001,24.38359]
[1778227880800,34.45,79678.49,0.0,-0.21553,0.0001,24.38357]
[1778227881289,34.45,79678.49,0.0,-0.21553,0.0001,24.38357]
[1778227886740,34.45,79677.41,0.0,-0.21566,0.0001,24.39136]
[1778227891745,34.46,79676.19,0.0,-0.21576,0.0001,24.39588]
[1778227896750,34.46,79679.03,0.0,-0.21548,0.0001,24.37832]
[1778227901755,34.46,79678.2,0.0,-0.21558,0.0001,24.38461]
[1778227906760,34.46,79676.15,0.0,-0.2158,0.0001,24.3982]
[1778227908586,34.46,79675.92,0.0,-0.21582,0.0001,24.39973]
[1778227908695,34.46,79675.92,0.0,-0.21582,0.0001,24.39973]
[1778227909060,34.46,79675.92,0.0,-0.21582,0.0001,24.39973]
[1778227909147,34.46,79675.92,0.0,-0.2158,0.0001,24.39842]
[1778227911593,34.45,79678.01,0.0,-0.21557,0.0001,24.38397]
[1778227911764,34.45,79684.13,0.0,-0.21493,0.0001,24.34341]
[1778227912193,34.45,79684.13,0.0,-0.21493,0.0001,24.34341]
[1778227912765,34.45,79686.96,0.0,-0.21463,0.0001,24.32497]
[1778227918771,34.44,79691.75,0.0,-0.21409,0.0001,24.29082]
[1778227920028,34.44,79692.13,0.0,-0.21404,0.0001,24.28739]
[1778227920154,34.44,79692.13,0.0,-0.21404,0.0001,24.28739]
[1778227920773,34.44,79691.12,0.0,-0.21413,0.0001,24.29285]
[1778227923718,34.43,79690.67,0.0,-0.21414,0.0001,24.29372]
[1778227923776,34.43,79691.16,0.0,-0.21408,0.0001,24.28973]
[1778227928781,34.42,79693.35,0.0,-0.21381,0.0001,24.27244]
[1778227932484,34.42,79695.01,0.0,-0.21362,0.0001,24.26056]
[1778227932503,34.42,79695.01,0.0,-0.21362,0.0001,24.26056]
[1778227932504,34.42,79695.01,0.0,-0.21362,0.0001,24.26056]
[1778227932785,34.42,79695.48,0.0,-0.21357,0.0001,24.25722]
[1778227937790,34.42,79696.51,0.0,-0.21346,0.0001,24.25022]
[1778227942795,34.43,79699.17,0.0,-0.21327,0.0001,24.23863]
[1778227948801,34.45,79701.71,0.0,-0.21311,0.0001,24.22875]
[1778227955808,34.46,79702.08,0.0,-0.21315,0.0001,24.22945]
[1778227960813,34.47,79704.07,0.0,-0.21301,0.0001,24.22055]
[1778227965817,34.48,79711.1,0.0,-0.21237,0.0001,24.18052]
[1778227967161,34.48,79710.99,0.0,-0.2124,0.0001,24.18234]
[1778227967425,34.48,79710.99,0.0,-0.2124,0.0001,24.18234]
[1778227967819,34.48,79710.95,0.0,-0.2124,0.0001,24.18207]
[1778227972824,34.48,79713.26,0.0,-0.21214,0.0001,24.16599]
[1778227974481,34.48,79713.25,0.0,-0.21214,0.0001,24.16578]
[1778227974747,34.48,79713.25,0.0,-0.21214,0.0001,24.16578]
[1778227974796,34.48,79713.25,0.0,-0.21214,0.0001,24.16578]
[1778227974595,34.48,79713.25,0.0,-0.21214,0.0001,24.16578]
[1778227975827,34.48,79717.79,0.0,-0.21166,0.0001,24.13504]
[1778227975864,34.48,79717.79,0.0,-0.21166,0.0001,24.13504]
[1778227976828,34.47,79717.74,0.0,-0.21164,0.0001,24.13409]
[1778227981833,34.45,79711.43,0.0,-0.21216,0.0001,24.16649]
[1778227986838,34.44,79710.01,0.0,-0.2122,0.0001,24.16866]
[1778227991843,34.42,79711.87,0.0,-0.21193,0.0001,24.15104]
[1778227996848,34.41,79707.55,0.0,-0.21228,0.0001,24.17341]
[1778228001856,34.4,79707.57,0.0,-0.2122,0.0001,24.16819]
[1778228004859,34.41,79696.42,0.0,-0.21339,0.0001,24.24376]
[1778228010849,34.42,79698.03,0.0,-0.21331,0.0001,24.23873]
[1778228015872,34.43,79698.3,0.0,-0.21332,0.0001,24.23726]
[1778228020877,34.44,79698.3,0.0,-0.21336,0.0001,24.2402]
[1778228025882,34.44,79703.27,0.0,-0.2129,0.0001,24.21123]
[1778228030887,34.44,79704.44,0.0,-0.21275,0.0001,24.20158]
[1778228033794,34.44,79704.69,0.0,-0.21271,0.0001,24.19924]
[1778228033828,34.44,79704.69,0.0,-0.21271,0.0001,24.19924]
[1778228033848,34.44,79704.69,0.0,-0.21271,0.0001,24.19924]
[1778228033874,34.44,79704.69,0.0,-0.21271,0.0001,24.19886]
[1778228035939,34.43,79704.05,0.0,-0.21276,0.0001,24.20208]
[1778228036897,34.43,79704.98,0.0,-0.21266,0.0001,24.1958]
[1778228041902,34.43,79707.17,0.0,-0.21242,0.0001,24.18028]
[1778228046907,34.43,79708.22,0.0,-0.2123,0.0001,24.17265]
[1778228051912,34.43,79709.35,0.0,-0.21217,0.0001,24.16421]
[1778228056917,34.42,79711.68,0.0,-0.21187,0.0001,24.1453]
[1778228061922,34.41,79712.58,0.0,-0.21174,0.0001,24.13665]
[1778228066927,34.41,79711.4,0.0,-0.21188,0.0001,24.14571]
[1778228071932,34.41,79709.37,0.0,-0.21207,0.0001,24.15601]
[1778228076937,34.42,79713.82,0.0,-0.21164,0.0001,24.12846]
[1778228081942,34.42,79713.13,0.0,-0.21173,0.0001,24.13393]
[1778228086947,34.42,79713.74,0.0,-0.21168,0.0001,24.13092]
[1778228091952,34.42,79713.47,0.0,-0.21172,0.0001,24.13364]
[1778228093300,34.42,79713.02,0.0,-0.21177,0.0001,24.13665]
[1778228093954,34.42,79713.89,0.0,-0.21168,0.0001,24.13117]
[1778228098958,34.43,79715.37,0.0,-0.21154,0.0001,24.12241]
[1778228103963,34.43,79719.82,0.0,-0.21112,0.0001,24.09518]
[1778228108968,34.43,79720.16,0.0,-0.21111,0.0001,24.0951]
[1778228112224,34.44,79719.87,0.0,-0.21116,0.0001,24.09793]
[1778228112991,34.44,79720.8,0.0,-0.21107,0.0001,24.09237]
[1778228113700,34.44,79720.8,0.0,-0.21107,0.0001,24.09237]
[1778228114488,34.44,79721.61,0.0,-0.21099,0.0001,24.08756]
[1778228114974,34.44,79721.67,0.0,-0.21099,0.0001,24.08753]
[1778228119979,34.45,79728.98,0.0,-0.21032,0.0001,24.04429]
[1778228121293,34.45,79729.05,0.0,-0.21032,0.0001,24.0446]
[1778228126855,34.46,79729.78,0.0,-0.2103,0.0001,24.04359]
[1778228126953,34.46,79729.78,0.0,-0.21031,0.0001,24.04422]
[1778228128052,34.46,79729.54,0.0,-0.21034,0.0001,24.04632]
[1778228129143,34.46,79729.59,0.0,-0.21035,0.0001,24.04662]
[1778228129682,34.46,79729.59,0.0,-0.21035,0.0001,24.04662]
[1778228130071,34.46,79729.59,0.0,-0.21035,0.0001,24.04662]
[1778228130990,34.46,79729.43,0.0,-0.21038,0.0001,24.04867]
[1778228133484,34.47,79732.84,0.0,-0.21003,0.0001,24.02447]
[1778228133895,34.47,79732.84,0.0,-0.21003,0.0001,24.02447]
[1778228133993,34.47,79734.28,0.0,-0.20988,0.0001,24.01448]
[1778228137818,34.46,79738.95,0.0,-0.20935,0.0001,23.98042]
[1778228137997,34.45,79738.79,0.0,-0.20934,0.0001,23.97973]
[1778228138724,34.45,79738.79,0.0,-0.20934,0.0001,23.97973]
[1778228138875,34.45,79738.79,0.0,-0.20934,0.0001,23.97973]
[1778228138998,34.45,79739.2,0.0,-0.20928,0.0001,23.97547]
[1778228142451,34.44,79727.66,0.0,-0.21035,0.0001,24.04383]
[1778228145043,34.42,79726.43,0.0,-0.21037,0.0001,24.04525]
[1778228146005,34.42,79726.15,0.0,-0.21039,0.0001,24.04651]
[1778228151011,34.4,79726.63,0.0,-0.21022,0.0001,24.03533]
[1778228154068,34.39,79725.27,0.0,-0.21028,0.0001,24.03895]
[1778228154266,34.39,79725.27,0.0,-0.21028,0.0001,24.03895]
[1778228159338,34.37,79718.01,0.0,-0.21088,0.0001,24.07642]
[1778228160020,34.36,79717.66,0.0,-0.21088,0.0001,24.07685]
[1778228164786,34.35,79717.61,0.0,-0.21079,0.0001,24.0704]
[1778228165025,34.34,79717.46,0.0,-0.21078,0.0001,24.06986]
[1778228171034,34.32,79716.7,0.0,-0.21073,0.0001,24.06641]
[1778228172272,34.32,79717.63,0.0,-0.21062,0.0001,24.05916]
[1778228173037,34.32,79718.11,0.0,-0.21055,0.0001,24.05498]
[1778228177965,34.31,79718.09,0.0,-0.2105,0.0001,24.05114]
[1778228178024,34.31,79718.09,0.0,-0.21048,0.0001,24.05031]
[1778228183049,34.3,79720.97,0.0,-0.21014,0.0001,24.02801]
[1778228188054,34.29,79723.93,0.0,-0.20981,0.0001,24.00704]
[1778228194060,34.29,79727.32,0.0,-0.20944,0.0001,23.98069]
[1778228199065,34.29,79728.14,0.0,-0.20936,0.0001,23.97553]
[1778228199639,34.29,79728.14,0.0,-0.20936,0.0001,23.97553]
[1778228200066,34.29,79728.49,0.0,-0.20932,0.0001,23.97331]
[1778228205071,34.29,79729.36,0.0,-0.20924,0.0001,23.96819]
[1778228210076,34.29,79728.97,0.0,-0.20928,0.0001,23.97077]
[1778228211480,34.29,79729.38,0.0,-0.20924,0.0001,23.96813]
[1778228213111,34.3,79733.31,0.0,-0.20885,0.0001,23.94305]
[1778228219085,34.3,79731.63,0.0,-0.20904,0.0001,23.95514]
[1778228224090,34.3,79731.94,0.0,-0.20902,0.0001,23.95377]
[1778228227537,34.3,79720.98,0.0,-0.21011,0.0001,24.02405]
[1778228228094,34.3,79719.69,0.0,-0.21023,0.0001,24.03161]
[1778228228286,34.3,79719.69,0.0,-0.21023,0.0001,24.03161]
[1778228229095,34.29,79720.76,0.0,-0.21011,0.0001,24.02401]
[1778228234100,34.29,79721.31,0.0,-0.21001,0.0001,24.01715]
[1778228239105,34.28,79723.86,0.0,-0.20972,0.0001,23.99868]
[1778228244110,34.28,79725.99,0.0,-0.20949,0.0001,23.98382]
[1778228249114,34.28,79724.91,0.0,-0.20959,0.0001,23.99034]
[1778228249743,34.28,79724.91,0.0,-0.20959,0.0001,23.99034]
[1778228251560,34.28,79724.79,0.0,-0.20958,0.0001,23.9874]
[1778228257122,34.27,79719.1,0.0,-0.21011,0.0001,24.02145]
[1778228262127,34.27,79717.64,0.0,-0.21022,0.0001,24.02831]
[1778228267132,34.26,79717.17,0.0,-0.21023,0.0001,24.02888]
[1778228272137,34.26,79717.39,0.0,-0.21018,0.0001,24.0254]
[1778228272269,34.26,79717.39,0.0,-0.21018,0.0001,24.0254]
[1778228278144,34.25,79720.33,0.0,-0.20985,0.0001,24.00447]
[1778228283148,34.25,79718.13,0.0,-0.21006,0.0001,24.01788]
[1778228288153,34.24,79715.5,0.0,-0.2103,0.0001,24.03272]
[1778228292131,34.24,79708.85,0.0,-0.21094,0.0001,24.07355]
[1778228297163,34.23,79707.84,0.0,-0.21096,0.0001,24.07492]
[1778228303169,34.22,79709.77,0.0,-0.21071,0.0001,24.05878]
[1778228308174,34.21,79710.84,0.0,-0.21057,0.0001,24.04958]
[1778228314180,34.21,79712.2,0.0,-0.21039,0.0001,24.03592]
[1778228319185,34.21,79713.27,0.0,-0.21027,0.0001,24.02831]
[1778228322240,34.21,79715.5,0.0,-0.21005,0.0001,24.01377]
[1778228327545,34.21,79716.12,0.0,-0.20998,0.0001,24.00981]
[1778228333199,34.21,79716.12,0.0,-0.20999,0.0001,24.01016]
[1778228338696,34.21,79716.12,0.0,-0.20999,0.0001,24.01023]
[1778228343789,34.21,79717.26,0.0,-0.20988,0.0001,24.00322]
[1778228349844,34.21,79716.84,0.0,-0.20992,0.0001,24.00602]
[1778228354749,34.21,79716.83,0.0,-0.20992,0.0001,24.00593]
[1778228357731,34.21,79711.08,0.0,-0.21049,0.0001,24.04197]
[1778228357752,34.21,79711.08,0.0,-0.21049,0.0001,24.04197]
[1778228358224,34.21,79711.29,0.0,-0.21046,0.0001,24.04023]
[1778228359559,34.21,79711.54,0.0,-0.21043,0.0001,24.03823]
[1778228359697,34.21,79711.54,0.0,-0.21043,0.0001,24.03823]
[1778228361227,34.21,79723.37,0.0,-0.20924,0.0001,23.9616]
[1778228366233,34.21,79720.13,0.0,-0.20958,0.0001,23.98405]
[1778228371238,34.21,79718.62,0.0,-0.20972,0.0001,23.99086]
[1778228376243,34.21,79715.94,0.0,-0.20999,0.0001,24.00796]
[1778228381248,34.21,79714.89,0.0,-0.21008,0.0001,24.014]
[1778228386253,34.2,79713.77,0.0,-0.21018,0.0001,24.02026]
[1778228391258,34.2,79710.59,0.0,-0.21048,0.0001,24.03922]
[1778228391416,34.2,79710.59,0.0,-0.21048,0.0001,24.03922]
[1778228391472,34.2,79710.59,0.0,-0.21048,0.0001,24.03922]
[1778228397264,34.2,79711.74,0.0,-0.21033,0.0001,24.02966]
[1778228402269,34.19,79712.3,0.0,-0.21026,0.0001,24.0248]
[1778228407274,34.19,79714.89,0.0,-0.20999,0.0001,24.00744]
[1778228412279,34.19,79715.7,0.0,-0.2099,0.0001,24.00222]
[1778228417360,34.19,79714.86,0.0,-0.20999,0.0001,24.00765]
[1778228421938,34.18,79702.43,0.0,-0.2112,0.0001,24.08479]
[1778228422590,34.18,79702.27,0.0,-0.21122,0.0001,24.08615]
[1778228423290,34.19,79700.79,0.0,-0.21137,0.0001,24.09596]
[1778228428295,34.19,79704.36,0.0,-0.21103,0.0001,24.07439]
[1778228433300,34.19,79706.68,0.0,-0.21081,0.0001,24.05806]
[1778228434661,34.2,79706.97,0.0,-0.21079,0.0001,24.05663]
[1778228434832,34.2,79706.97,0.0,-0.21079,0.0001,24.05663]
[1778228440307,34.21,79715.7,0.0,-0.20998,0.0001,24.00508]
[1778228440965,34.21,79715.7,0.0,-0.20998,0.0001,24.00508]
[1778228446313,34.22,79715.21,0.0,-0.21011,0.0001,24.01412]
[1778228451318,34.22,79712.35,0.0,-0.21042,0.0001,24.03349]
[1778228456323,34.22,79711.65,0.0,-0.21049,0.0001,24.03796]
[1778228457849,34.22,79711.4,0.0,-0.21051,0.0001,24.03951]
[1778228458325,34.22,79711.61,0.0,-0.21049,0.0001,24.03805]
[1778228458348,34.22,79711.61,0.0,-0.21049,0.0001,24.03805]
[1778228459326,34.22,79711.36,0.0,-0.21051,0.0001,24.03955]
[1778228464332,34.22,79704.74,0.0,-0.21115,0.0001,24.08021]
[1778228469339,34.21,79703.77,0.0,-0.21121,0.0001,24.08419]
[1778228475344,34.2,79701.03,0.0,-0.21144,0.0001,24.09856]
[1778228480349,34.19,79698.91,0.0,-0.21159,0.0001,24.10823]
[1778228483423,34.19,79703.49,0.0,-0.21111,0.0001,24.07716]
[1778228483495,34.19,79703.49,0.0,-0.21111,0.0001,24.07716]
[1778228483496,34.19,79703.49,0.0,-0.21111,0.0001,24.07716]
[1778228484353,34.19,79706.25,0.0,-0.21083,0.0001,24.05919]
[1778228486409,34.19,79711.92,0.0,-0.21026,0.0001,24.02316]
[1778228492361,34.2,79712.8,0.0,-0.21018,0.0001,24.01603]
[1778228497366,34.2,79713.65,0.0,-0.21011,0.0001,24.01146]
[1778228503310,34.19,79713.19,0.0,-0.21011,0.0001,24.0111]
[1778228508347,34.19,79713.67,0.0,-0.21004,0.0001,24.00629]
[1778228513381,34.18,79715.8,0.0,-0.20981,0.0001,23.99156]
[1778228520388,34.18,79715.94,0.0,-0.20978,0.0001,23.98966]
[1778228525393,34.18,79716.01,0.0,-0.20976,0.0001,23.98844]
[1778228526905,34.18,79716.95,0.0,-0.20966,0.0001,23.9822]
[1778228528329,34.18,79716.95,0.0,-0.20966,0.0001,23.98209]
[1778228529625,34.18,79720.59,0.0,-0.2093,0.0001,23.95866]
[1778228530398,34.18,79720.36,0.0,-0.2093,0.0001,23.95881]
[1778228535403,34.16,79717.24,0.0,-0.20951,0.0001,23.97186]
[1778228540408,34.14,79715.4,0.0,-0.20957,0.0001,23.97575]
[1778228542928,34.14,79714.83,0.0,-0.20959,0.0001,23.97637]
[1778228547345,34.12,79713.69,0.0,-0.20963,0.0001,23.97872]
[1778228547415,34.12,79712.86,0.0,-0.20969,0.0001,23.98302]
[1778228552421,34.11,79711.65,0.0,-0.20972,0.0001,23.98245]
[1778228557426,34.1,79709.61,0.0,-0.20984,0.0001,23.99009]
[1778228560692,34.09,79707.98,0.0,-0.20996,0.0001,23.99705]
[1778228563668,34.08,79696.09,0.0,-0.21109,0.0001,24.06943]
[1778228564432,34.07,79696.62,0.0,-0.21101,0.0001,24.06439]
[1778228566249,34.07,79695.91,0.0,-0.21106,0.0001,24.06747]
[1778228567257,34.07,79691.65,0.0,-0.21147,0.0001,24.09334]
[1778228567435,34.06,79689.52,0.0,-0.21165,0.0001,24.10499]
[1778228567907,34.06,79689.52,0.0,-0.21165,0.0001,24.10499]
[1778228568436,34.06,79689.55,0.0,-0.21162,0.0001,24.10303]
[1778228573440,34.04,79686.27,0.0,-0.21182,0.0001,24.11549]
[1778228578445,34.02,79684.61,0.0,-0.21187,0.0001,24.11816]
[1778228583450,34.0,79684.28,0.0,-0.2118,0.0001,24.11337]
[1778228583880,34.0,79684.28,0.0,-0.2118,0.0001,24.11337]
[1778228584451,34.0,79684.28,0.0,-0.21178,0.0001,24.11209]
[1778228585874,34.0,79683.61,0.0,-0.21183,0.0001,24.11519]
[1778228585973,34.0,79683.61,0.0,-0.21183,0.0001,24.11519]
[1778228586008,34.0,79683.61,0.0,-0.21183,0.0001,24.11519]
[1778228586454,33.99,79683.5,0.0,-0.21182,0.0001,24.11467]
[1778228591459,33.98,79678.97,0.0,-0.21219,0.0001,24.1374]
[1778228596464,33.96,79678.76,0.0,-0.21212,0.0001,24.13268]
[1778228600317,33.96,79678.16,0.0,-0.21213,0.0001,24.13343]
[1778228600481,33.95,79678.16,0.0,-0.21212,0.0001,24.13268]
[1778228601469,33.95,79683.87,0.0,-0.21152,0.0001,24.09485]
[1778228602054,33.95,79683.87,0.0,-0.21152,0.0001,24.09485]
[1778228602120,33.95,79683.87,0.0,-0.21152,0.0001,24.09485]
[1778228602470,33.95,79685.27,0.0,-0.21137,0.0001,24.08524]
[1778228605799,33.95,79686.4,0.0,-0.21124,0.0001,24.07676]
[1778228605899,33.95,79686.4,0.0,-0.21124,0.0001,24.07676]
[1778228606474,33.95,79686.87,0.0,-0.21119,0.0001,24.07341]
[1778228611479,33.95,79686.61,0.0,-0.21118,0.0001,24.07024]
[1778228616484,33.94,79686.21,0.0,-0.21119,0.0001,24.07117]
[1778228621489,33.94,79685.77,0.0,-0.2112,0.0001,24.07143]
[1778228626494,33.93,79686.73,0.0,-0.21106,0.0001,24.06287]
[1778228631498,33.93,79688.73,0.0,-0.21084,0.0001,24.04837]
[1778228636503,33.93,79690.68,0.0,-0.21063,0.0001,24.03498]
[1778228636828,33.93,79690.68,0.0,-0.21063,0.0001,24.03498]
[1778228636934,33.93,79690.68,0.0,-0.21063,0.0001,24.03498]
[1778228637504,33.93,79691.3,0.0,-0.21057,0.0001,24.03093]
[1778228638213,33.93,79691.3,0.0,-0.21057,0.0001,24.03093]
[1778228638325,33.93,79691.3,0.0,-0.21057,0.0001,24.03093]
[1778228638743,33.93,79691.9,0.0,-0.21051,0.0001,24.02703]
[1778228638830,33.93,79691.9,0.0,-0.21051,0.0001,24.02703]
[1778228640224,33.93,79692.4,0.0,-0.21046,0.0001,24.02381]
[1778228640328,33.93,79692.4,0.0,-0.21046,0.0001,24.02381]
[1778228642782,33.93,79692.73,0.0,-0.21042,0.0001,24.0218]
[1778228642885,33.93,79692.73,0.0,-0.21042,0.0001,24.0218]
[1778228643776,33.93,79692.71,0.0,-0.21043,0.0001,24.02202]
[1778228644511,33.93,79697.96,0.0,-0.2099,0.0001,23.98803]
[1778228645094,33.93,79697.96,0.0,-0.2099,0.0001,23.98803]
[1778228645197,33.93,79697.96,0.0,-0.2099,0.0001,23.98803]
[1778228645646,33.93,79698.42,0.0,-0.20986,0.0001,23.9855]
[1778228645682,33.93,79698.42,0.0,-0.20986,0.0001,23.9855]
[1778228646546,33.93,79698.51,0.0,-0.20985,0.0001,23.9853]
[1778228646580,33.93,79698.51,0.0,-0.20985,0.0001,23.9853]
[1778228646630,33.93,79698.51,0.0,-0.20985,0.0001,23.9853]
[1778228652120,33.93,79706.99,0.0,-0.20901,0.0001,23.9308]
[1778228658525,33.93,79707.05,0.0,-0.20902,0.0001,23.93162]
[1778228662776,33.94,79708.01,0.0,-0.20893,0.0001,23.92602]
[1778228663469,33.94,79708.01,0.0,-0.20893,0.0001,23.92621]
[1778228668534,33.94,79706.44,0.0,-0.2091,0.0001,23.93698]
[1778228673574,33.94,79714.58,0.0,-0.20828,0.0001,23.88185]
[1778228679545,33.94,79711.67,0.0,-0.2086,0.0001,23.90251]
[1778228684553,33.95,79710.67,0.0,-0.20871,0.0001,23.90999]
[1778228689558,33.95,79709.49,0.0,-0.20884,0.0001,23.91803]
[1778228691080,33.95,79708.51,0.0,-0.20893,0.0001,23.92437]
[1778228691560,33.95,79708.13,0.0,-0.20897,0.0001,23.92674]
[1778228691694,33.95,79708.13,0.0,-0.20897,0.0001,23.92674]
[1778228694567,33.95,79706.79,0.0,-0.2091,0.0001,23.93502]
[1778228694665,33.95,79706.79,0.0,-0.2091,0.0001,23.93502]
[1778228695564,33.95,79707.18,0.0,-0.20906,0.0001,23.93231]
[1778228700569,33.94,79704.73,0.0,-0.20929,0.0001,23.94716]
[1778228704573,33.93,79692.15,0.0,-0.21052,0.0001,24.02603]
[1778228709578,33.92,79691.74,0.0,-0.21048,0.0001,24.02327]
[1778228713062,33.92,79692.6,0.0,-0.21035,0.0001,24.01495]
[1778228713132,33.92,79692.6,0.0,-0.21035,0.0001,24.01495]
[1778228713583,33.91,79690.39,0.0,-0.21056,0.0001,24.02835]
[1778228713902,33.91,79690.39,0.0,-0.21056,0.0001,24.02835]
[1778228713967,33.91,79690.39,0.0,-0.21056,0.0001,24.02835]
[1778228714584,33.91,79689.98,0.0,-0.21059,0.0001,24.03009]
[1778228719589,33.9,79693.15,0.0,-0.21021,0.0001,24.00536]
[1778228725345,33.9,79693.06,0.0,-0.21018,0.0001,24.00323]
[1778228725414,33.9,79693.06,0.0,-0.21018,0.0001,24.00323]
[1778228725595,33.9,79694.43,0.0,-0.21003,0.0001,23.99387]
[1778228730600,33.89,79696.12,0.0,-0.20983,0.0001,23.9812]
[1778228731040,33.89,79696.12,0.0,-0.20983,0.0001,23.9812]
[1778228734604,33.89,79706.4,0.0,-0.20876,0.0001,23.90993]
[1778228739609,33.89,79707.5,0.0,-0.20866,0.0001,23.9034]
[1778228744614,33.89,79705.96,0.0,-0.20882,0.0001,23.91389]
[1778228749619,33.89,79705.71,0.0,-0.20885,0.0001,23.91574]
[1778228751882,33.89,79705.74,0.0,-0.20885,0.0001,23.91586]
[1778228752368,33.89,79705.74,0.0,-0.20885,0.0001,23.91586]
[1778228753737,33.9,79706.28,0.0,-0.2088,0.0001,23.91268]
[1778228757001,33.9,79707.99,0.0,-0.20864,0.0001,23.90227]
[1778228757627,33.9,79708.0,0.0,-0.20864,0.0001,23.90252]
[1778228757798,33.9,79708.0,0.0,-0.20864,0.0001,23.90252]
[1778228757800,33.9,79708.0,0.0,-0.20864,0.0001,23.90252]
[1778228757879,33.9,79708.0,0.0,-0.20864,0.0001,23.90252]
[1778228763611,33.89,79710.39,0.0,-0.20836,0.0001,23.88433]
[1778228763668,33.89,79710.39,0.0,-0.20834,0.0001,23.88282]
[1778228764890,33.89,79712.29,0.0,-0.20813,0.0001,23.86898]
[1778228764958,33.89,79712.29,0.0,-0.20813,0.0001,23.86898]
[1778228770639,33.87,79716.29,0.0,-0.20763,0.0001,23.83666]
[1778228772347,33.87,79716.29,0.0,-0.20763,0.0001,23.83666]
[1778228778426,33.86,79718.31,0.0,-0.20738,0.0001,23.81987]
[1778228779532,33.86,79718.36,0.0,-0.20736,0.0001,23.81862]
[1778228784654,33.86,79718.99,0.0,-0.20727,0.0001,23.81243]
[1778228789659,33.86,79720.77,0.0,-0.20707,0.0001,23.79969]
[1778228790672,33.86,79721.01,0.0,-0.20704,0.0001,23.79798]
[1778228795761,33.85,79722.18,0.0,-0.2069,0.0001,23.78656]
[1778228800865,33.86,79723.25,0.0,-0.2068,0.0001,23.77962]
[1778228803110,33.86,79724.2,0.0,-0.2067,0.0001,23.77349]
[1778228803167,33.86,79724.2,0.0,-0.2067,0.0001,23.77349]
[1778228803673,33.86,79724.38,0.0,-0.20668,0.0001,23.77243]
[1778228803741,33.86,79724.38,0.0,-0.20668,0.0001,23.77243]
[1778228803774,33.86,79724.38,0.0,-0.20668,0.0001,23.77243]
[1778228804419,33.86,79724.38,0.0,-0.20668,0.0001,23.77243]
[1778228805254,33.86,79724.38,0.0,-0.20668,0.0001,23.77243]
[1778228805335,33.86,79724.38,0.0,-0.20668,0.0001,23.77243]
[1778228805675,33.86,79724.73,0.0,-0.20665,0.0001,23.77038]
[1778228806626,33.86,79724.73,0.0,-0.20665,0.0001,23.77038]
[1778228806630,33.86,79724.73,0.0,-0.20666,0.0001,23.77053]
[1778228806685,33.86,79724.73,0.0,-0.20666,0.0001,23.77053]
[1778228812014,33.86,79721.61,0.0,-0.20698,0.0001,23.79145]
[1778228817550,33.86,79721.27,0.0,-0.207,0.0001,23.79286]
[1778228817613,33.86,79721.27,0.0,-0.207,0.0001,23.79286]
[1778228817687,33.86,79721.05,0.0,-0.20702,0.0001,23.79411]
[1778228819700,33.85,79715.15,0.0,-0.20761,0.0001,23.83227]
[1778228820391,33.85,79715.15,0.0,-0.20761,0.0001,23.83227]
[1778228827697,33.84,79712.43,0.0,-0.2078,0.0001,23.8449]
[1778228832702,33.84,79712.54,0.0,-0.20775,0.0001,23.84132]
[1778228837707,33.83,79712.53,0.0,-0.20772,0.0001,23.83892]
[1778228838304,33.83,79712.53,0.0,-0.20772,0.0001,23.83892]
[1778228838348,33.83,79712.53,0.0,-0.20772,0.0001,23.83892]
[1778228839615,33.83,79712.53,0.0,-0.20772,0.0001,23.83892]
[1778228839692,33.83,79712.53,0.0,-0.20772,0.0001,23.83892]
[1778228842821,33.82,79711.37,0.0,-0.2078,0.0001,23.8443]
[1778228842908,33.82,79711.37,0.0,-0.2078,0.0001,23.8443]
[1778228843578,33.82,79711.37,0.0,-0.2078,0.0001,23.8443]
[1778228843608,33.82,79711.37,0.0,-0.2078,0.0001,23.8443]
[1778228851722,33.81,79707.23,0.0,-0.20812,0.0001,23.86294]
[1778228856727,33.8,79704.98,0.0,-0.2083,0.0001,23.87406]
[1778228861731,33.8,79709.49,0.0,-0.2078,0.0001,23.84157]
[1778228863841,33.8,79710.23,0.0,-0.20772,0.0001,23.83648]
[1778228863921,33.8,79710.23,0.0,-0.20772,0.0001,23.83648]
[1778228863992,33.8,79710.23,0.0,-0.20772,0.0001,23.83648]
[1778228864121,33.8,79710.23,0.0,-0.20772,0.0001,23.83648]
[1778228864734,33.79,79711.68,0.0,-0.20755,0.0001,23.82535]
[1778228865194,33.79,79711.68,0.0,-0.20755,0.0001,23.82535]
[1778228865218,33.79,79711.68,0.0,-0.20755,0.0001,23.82535]
[1778228865735,33.8,79721.72,0.0,-0.20654,0.0001,23.75948]
[1778228870740,33.8,79724.92,0.0,-0.20625,0.0001,23.74117]
[1778228875745,33.81,79724.43,0.0,-0.20634,0.0001,23.74695]
[1778228875835,33.81,79724.43,0.0,-0.20634,0.0001,23.74695]
[1778228880793,33.81,79725.71,0.0,-0.20625,0.0001,23.74079]
[1778228880838,33.81,79725.71,0.0,-0.20625,0.0001,23.74079]
[1778228881751,33.81,79725.53,0.0,-0.20627,0.0001,23.74242]
[1778228882479,33.81,79725.53,0.0,-0.20627,0.0001,23.74242]
[1778228882506,33.81,79725.53,0.0,-0.20627,0.0001,23.74242]
[1778228882752,33.81,79725.52,0.0,-0.20628,0.0001,23.74285]
[1778228887757,33.82,79726.02,0.0,-0.20626,0.0001,23.74158]
[1778228888080,33.82,79726.02,0.0,-0.20626,0.0001,23.74158]
[1778228888116,33.82,79726.02,0.0,-0.20626,0.0001,23.74158]
[1778228888760,33.82,79726.04,0.0,-0.20626,0.0001,23.74176]
[1778228894766,33.82,79726.49,0.0,-0.20624,0.0001,23.74073]
[1778228897449,33.83,79726.69,0.0,-0.20623,0.0001,23.73995]
[1778228897752,33.83,79726.69,0.0,-0.20623,0.0001,23.73995]
[1778228897963,33.83,79726.69,0.0,-0.20623,0.0001,23.73995]
[1778228898629,33.83,79726.69,0.0,-0.20623,0.0001,23.73995]
[1778228898721,33.83,79726.69,0.0,-0.20623,0.0001,23.73995]
[1778228898758,33.83,79726.69,0.0,-0.20623,0.0001,23.74029]
[1778228899356,33.83,79726.69,0.0,-0.20623,0.0001,23.74029]
[1778228899375,33.83,79726.69,0.0,-0.20623,0.0001,23.74029]
[1778228899772,33.83,79760.41,0.0,-0.20289,0.0001,23.52067]
[1778228899894,33.83,79760.41,0.0,-0.20289,0.0001,23.52067]
[1778228899930,33.83,79760.41,0.0,-0.20289,0.0001,23.52067]
[1778228900773,33.84,79756.88,0.0,-0.20327,0.0001,23.54584]
[1778228901559,33.84,79756.88,0.0,-0.20327,0.0001,23.54584]
[1778228901774,33.84,79755.51,0.0,-0.20343,0.0001,23.55638]
[1778228903688,33.84,79755.57,0.0,-0.20345,0.0001,23.55747]
[1778228903751,33.85,79755.57,0.0,-0.20347,0.0001,23.55885]
[1778228904037,33.85,79755.57,0.0,-0.20347,0.0001,23.55885]
[1778228904777,33.85,79755.8,0.0,-0.20346,0.0001,23.55864]
[1778228905190,33.85,79755.8,0.0,-0.20346,0.0001,23.55864]
[1778228905795,33.85,79753.76,0.0,-0.20368,0.0001,23.57333]
[1778228905815,33.85,79753.76,0.0,-0.20368,0.0001,23.57333]
[1778228906779,33.86,79753.77,0.0,-0.2037,0.0001,23.57436]
[1778228908161,33.86,79752.71,0.0,-0.20382,0.0001,23.58233]
[1778228910354,33.86,79752.9,0.0,-0.20383,0.0001,23.58296]
[1778228910400,33.86,79752.9,0.0,-0.20383,0.0001,23.58296]
[1778228910783,33.86,79753.12,0.0,-0.20379,0.0001,23.58083]
[1778228915788,33.85,79752.71,0.0,-0.20377,0.0001,23.57707]
[1778228917253,33.85,79752.38,0.0,-0.2038,0.0001,23.57871]
[1778228917291,33.85,79752.38,0.0,-0.2038,0.0001,23.57871]
[1778228917790,33.85,79751.92,0.0,-0.20384,0.0001,23.58119]
[1778228917877,33.85,79751.92,0.0,-0.20384,0.0001,23.58119]
[1778228917930,33.85,79751.92,0.0,-0.20384,0.0001,23.58119]
[1778228918001,33.85,79751.92,0.0,-0.20384,0.0001,23.58119]
[1778228918791,33.85,79752.18,0.0,-0.2038,0.0001,23.5789]
[1778228923796,33.84,79745.77,0.0,-0.20438,0.0001,23.61692]
[1778228928801,33.83,79746.07,0.0,-0.20429,0.0001,23.61107]
[1778228933177,33.83,79746.82,0.0,-0.20418,0.0001,23.60367]
[1778228933250,33.83,79746.82,0.0,-0.20418,0.0001,23.60367]
[1778228933806,33.82,79746.61,0.0,-0.2042,0.0001,23.6045]
[1778228938811,33.81,79740.35,0.0,-0.20476,0.0001,23.64141]
[1778228942364,33.81,79739.89,0.0,-0.20477,0.0001,23.64198]
[1778228942389,33.81,79739.89,0.0,-0.20477,0.0001,23.64198]
[1778228942815,33.81,79739.55,0.0,-0.20479,0.0001,23.64345]
[1778228943572,33.81,79739.55,0.0,-0.20479,0.0001,23.64345]
[1778228948821,33.8,79739.71,0.0,-0.20471,0.0001,23.6381]
[1778228953826,33.79,79739.58,0.0,-0.20469,0.0001,23.63607]
[1778228958833,33.79,79740.06,0.0,-0.2046,0.0001,23.63054]
[1778228960587,33.79,79739.93,0.0,-0.20461,0.0001,23.63096]
[1778228960608,33.79,79739.93,0.0,-0.20461,0.0001,23.63096]
[1778228960835,33.78,79739.93,0.0,-0.2046,0.0001,23.6306]
[1778228965840,33.78,79739.84,0.0,-0.20459,0.0001,23.62931]
[1778228970845,33.78,79739.85,0.0,-0.20456,0.0001,23.6276]
[1778228975850,33.77,79740.15,0.0,-0.20449,0.0001,23.62084]
[1778228980855,33.77,79740.11,0.0,-0.20448,0.0001,23.61981]
[1778228985860,33.77,79741.38,0.0,-0.20432,0.0001,23.60913]
[1778228990865,33.76,79741.46,0.0,-0.20427,0.0001,23.60585]
[1778228995869,33.76,79741.5,0.0,-0.20423,0.0001,23.60323]
[1778229000874,33.75,79740.52,0.0,-0.2043,0.0001,23.60748]
[1778229007848,33.74,79741.11,0.0,-0.2042,0.0001,23.60098]
[1778229012882,33.74,79737.03,0.0,-0.20457,0.0001,23.62563]
[1778229017890,33.73,79737.32,0.0,-0.20452,0.0001,23.62169]
[1778229022895,33.73,79737.3,0.0,-0.20449,0.0001,23.61973]
[1778229027900,33.73,79737.52,0.0,-0.20444,0.0001,23.61659]
[1778229032905,33.72,79739.87,0.0,-0.20416,0.0001,23.596]
[1778229037910,33.72,79740.18,0.0,-0.20412,0.0001,23.59338]
[1778229042273,33.72,79740.36,0.0,-0.2041,0.0001,23.59179]
[1778229042299,33.72,79740.36,0.0,-0.2041,0.0001,23.59179]
[1778229042915,33.72,79740.73,0.0,-0.20406,0.0001,23.58926]
[1778229045655,33.72,79741.02,0.0,-0.20403,0.0001,23.58718]
[1778229045686,33.72,79741.02,0.0,-0.20403,0.0001,23.58718]
[1778229045918,33.72,79741.03,0.0,-0.20403,0.0001,23.58706]
[1778229046685,33.72,79741.03,0.0,-0.20403,0.0001,23.58706]
[1778229046705,33.72,79741.03,0.0,-0.20403,0.0001,23.58706]
[1778229046919,33.72,79740.9,0.0,-0.20404,0.0001,23.58784]
[1778229047332,33.72,79740.9,0.0,-0.20404,0.0001,23.58784]
[1778229047366,33.72,79740.9,0.0,-0.20404,0.0001,23.58784]
[1778229047920,33.72,79740.98,0.0,-0.20403,0.0001,23.58723]
[1778229051630,33.72,79741.23,0.0,-0.204,0.0001,23.58528]
[1778229051660,33.72,79741.23,0.0,-0.204,0.0001,23.58528]
[1778229051924,33.72,79741.05,0.0,-0.20402,0.0001,23.5864]
[1778229053191,33.72,79740.2,0.0,-0.2041,0.0001,23.59186]
[1778229053213,33.72,79740.2,0.0,-0.2041,0.0001,23.59186]
[1778229053926,33.72,79740.18,0.0,-0.2041,0.0001,23.59188]
[1778229058931,33.72,79740.28,0.0,-0.20408,0.0001,23.59039]
[1778229059996,33.72,79740.53,0.0,-0.20405,0.0001,23.58857]
[1778229060030,33.72,79740.53,0.0,-0.20405,0.0001,23.58857]
[1778229061934,33.72,79740.4,0.0,-0.20406,0.0001,23.58912]
[1778229065718,33.71,79739.99,0.0,-0.20409,0.0001,23.5913]
[1778229065765,33.71,79739.99,0.0,-0.20409,0.0001,23.5913]
[1778229065938,33.71,79742.85,0.0,-0.2038,0.0001,23.57226]
[1778229068279,33.71,79743.56,0.0,-0.20373,0.0001,23.56769]
[1778229068323,33.71,79743.56,0.0,-0.20373,0.0001,23.56769]
[1778229068941,33.72,79743.6,0.0,-0.20373,0.0001,23.56753]
[1778229072904,33.72,79743.63,0.0,-0.20373,0.0001,23.56743]
[1778229072951,33.72,79743.0,0.0,-0.20379,0.0001,23.57162]
[1778229073946,33.72,79742.99,0.0,-0.20379,0.0001,23.57166]
[1778229076509,33.72,79743.01,0.0,-0.20379,0.0001,23.57146]
[1778229076541,33.72,79743.01,0.0,-0.20379,0.0001,23.57146]
[1778229076949,33.71,79741.85,0.0,-0.20391,0.0001,23.57901]
[1778229081954,33.71,79741.33,0.0,-0.20395,0.0001,23.58178]
[1778229082387,33.71,79741.33,0.0,-0.20395,0.0001,23.58178]
[1778229082428,33.71,79741.33,0.0,-0.20395,0.0001,23.58178]
[1778229082955,33.71,79741.32,0.0,-0.20395,0.0001,23.58166]
[1778229087960,33.71,79740.96,0.0,-0.20397,0.0001,23.58323]
[1778229092432,33.71,79740.64,0.0,-0.204,0.0001,23.58482]
[1778229092518,33.71,79740.64,0.0,-0.20397,0.0001,23.58124]
[1778229093015,33.71,79740.64,0.0,-0.20397,0.0001,23.58124]
[1778229098861,33.69,79740.31,0.0,-0.20389,0.0001,23.57521]
[1778229099052,33.69,79740.47,0.0,-0.20385,0.0001,23.57267]
[1778229104976,33.68,79745.09,0.0,-0.2033,0.0001,23.53604]
[1778229110222,33.66,79744.55,0.0,-0.20326,0.0001,23.53343]
[1778229115476,33.64,79743.24,0.0,-0.20328,0.0001,23.53411]
[1778229115550,33.64,79743.24,0.0,-0.20328,0.0001,23.53411]
[1778229120992,33.62,79734.93,0.0,-0.20395,0.0001,23.57787]
[1778229125997,33.6,79734.54,0.0,-0.20387,0.0001,23.5726]
[1778229131002,33.59,79733.64,0.0,-0.20387,0.0001,23.57186]
[1778229136008,33.57,79732.67,0.0,-0.20388,0.0001,23.57246]
[1778229138824,33.57,79732.71,0.0,-0.20385,0.0001,23.57009]
[1778229138877,33.57,79732.71,0.0,-0.20385,0.0001,23.57009]
[1778229144017,33.56,79733.72,0.0,-0.20367,0.0001,23.55806]
[1778229149022,33.55,79733.67,0.0,-0.20362,0.0001,23.55511]
[1778229153593,33.55,79734.02,0.0,-0.20354,0.0001,23.54763]
[1778229153625,33.55,79734.02,0.0,-0.20354,0.0001,23.54763]
[1778229154027,33.55,79734.05,0.0,-0.20353,0.0001,23.54646]
[1778229156935,33.55,79734.05,0.0,-0.20353,0.0001,23.54646]
[1778229156987,33.55,79734.05,0.0,-0.20353,0.0001,23.54646]
[1778229156939,33.54,79734.05,0.0,-0.20351,0.0001,23.54557]
[1778229159821,33.54,79734.31,0.0,-0.20348,0.0001,23.54302]
[1778229159858,33.54,79734.31,0.0,-0.20348,0.0001,23.54302]
[1778229164359,33.54,79735.23,0.0,-0.20336,0.0001,23.53505]
[1778229164413,33.54,79735.23,0.0,-0.20336,0.0001,23.53505]
[1778229164947,33.54,79735.23,0.0,-0.20336,0.0001,23.53505]
[1778229164978,33.54,79735.23,0.0,-0.20336,0.0001,23.53505]
[1778229164988,33.54,79735.23,0.0,-0.20335,0.0001,23.53482]
[1778229167328,33.54,79735.36,0.0,-0.20333,0.0001,23.53306]
[1778229167377,33.54,79735.36,0.0,-0.20333,0.0001,23.53306]
[1778229168040,33.53,79735.27,0.0,-0.20333,0.0001,23.53317]
[1778229168106,33.53,79735.27,0.0,-0.20333,0.0001,23.53317]
[1778229168132,33.53,79735.27,0.0,-0.20333,0.0001,23.53317]
[1778229170263,33.53,79735.3,0.0,-0.20331,0.0001,23.53216]
[1778229170286,33.53,79735.3,0.0,-0.20331,0.0001,23.53216]
[1778229171043,33.53,79735.24,0.0,-0.20332,0.0001,23.53218]
[1778229176048,33.53,79737.08,0.0,-0.20311,0.0001,23.51858]
[1778229176161,33.53,79737.08,0.0,-0.20311,0.0001,23.51858]
[1778229176193,33.53,79737.08,0.0,-0.20311,0.0001,23.51858]
[1778229176772,33.53,79737.08,0.0,-0.20311,0.0001,23.51858]
[1778229176800,33.53,79737.08,0.0,-0.20311,0.0001,23.51858]
[1778229178244,33.53,79737.08,0.0,-0.20311,0.0001,23.5182]
[1778229178273,33.53,79737.08,0.0,-0.20311,0.0001,23.5182]
[1778229178947,33.53,79737.08,0.0,-0.20311,0.0001,23.5182]
[1778229178961,33.53,79737.08,0.0,-0.20311,0.0001,23.5182]
[1778229179559,33.53,79737.08,0.0,-0.2031,0.0001,23.518]
[1778229179583,33.53,79737.08,0.0,-0.2031,0.0001,23.518]
[1778229180024,33.53,79737.08,0.0,-0.2031,0.0001,23.51782]
[1778229183108,33.53,79737.01,0.0,-0.2031,0.0001,23.51775]
[1778229183150,33.53,79737.01,0.0,-0.2031,0.0001,23.51775]
[1778229184057,33.53,79737.01,0.0,-0.2031,0.0001,23.51762]
[1778229184538,33.53,79737.01,0.0,-0.2031,0.0001,23.51762]
[1778229184562,33.53,79737.01,0.0,-0.2031,0.0001,23.51762]
[1778229186059,33.53,79737.01,0.0,-0.20309,0.0001,23.51733]
[1778229189500,33.52,79736.77,0.0,-0.20311,0.0001,23.51846]
[1778229189529,33.52,79736.77,0.0,-0.20311,0.0001,23.51846]
[1778229190063,33.52,79736.76,0.0,-0.20311,0.0001,23.51834]
[1778229195068,33.52,79736.11,0.0,-0.20316,0.0001,23.52184]
[1778229200073,33.52,79734.27,0.0,-0.20333,0.0001,23.53314]
[1778229201902,33.52,79734.21,0.0,-0.20334,0.0001,23.53325]
[1778229201934,33.52,79734.21,0.0,-0.20334,0.0001,23.53325]
[1778229202075,33.52,79733.64,0.0,-0.20339,0.0001,23.53672]
[1778229202477,33.52,79733.64,0.0,-0.20339,0.0001,23.53672]
[1778229202504,33.52,79733.64,0.0,-0.20339,0.0001,23.53672]
[1778229203154,33.52,79733.56,0.0,-0.20339,0.0001,23.53696]
[1778229203190,33.52,79733.56,0.0,-0.20339,0.0001,23.53696]
[1778229206499,33.52,79733.71,0.0,-0.20336,0.0001,23.53508]
[1778229206538,33.52,79733.71,0.0,-0.20336,0.0001,23.53508]
[1778229207271,33.52,79733.71,0.0,-0.20336,0.0001,23.53508]
[1778229207315,33.52,79733.71,0.0,-0.20336,0.0001,23.53508]
[1778229213086,33.51,79733.98,0.0,-0.2033,0.0001,23.52835]
[1778229213193,33.51,79733.98,0.0,-0.2033,0.0001,23.52835]
[1778229213210,33.51,79733.98,0.0,-0.2033,0.0001,23.52835]
[1778229214087,33.51,79733.95,0.0,-0.2033,0.0001,23.52836]
[1778229219092,33.51,79733.59,0.0,-0.20332,0.0001,23.53005]
[1778229222535,33.51,79732.24,0.0,-0.20345,0.0001,23.53838]
[1778229222582,33.51,79732.24,0.0,-0.20345,0.0001,23.53838]
[1778229223096,33.51,79732.63,0.0,-0.2034,0.0001,23.53552]
[1778229228101,33.51,79730.65,0.0,-0.20359,0.0001,23.54744]
[1778229233106,33.51,79723.95,0.0,-0.20428,0.0001,23.593]
[1778229233292,33.51,79723.95,0.0,-0.20428,0.0001,23.593]
[1778229233329,33.51,79723.95,0.0,-0.20428,0.0001,23.593]
[1778229234107,33.51,79723.44,0.0,-0.20436,0.0001,23.59839]
[1778229239112,33.53,79722.63,0.0,-0.20456,0.0001,23.61202]
[1778229244117,33.54,79722.32,0.0,-0.20469,0.0001,23.62091]
[1778229250123,33.56,79723.21,0.0,-0.2047,0.0001,23.62162]
[1778229255128,33.57,79723.56,0.0,-0.20473,0.0001,23.62383]
[1778229260133,33.58,79723.55,0.0,-0.20478,0.0001,23.6275]
[1778229261403,33.58,79723.25,0.0,-0.20482,0.0001,23.63019]
[1778229261424,33.58,79723.25,0.0,-0.20482,0.0001,23.63019]
[1778229262135,33.58,79723.22,0.0,-0.20483,0.0001,23.63097]
[1778229262343,33.58,79723.22,0.0,-0.20483,0.0001,23.63097]
[1778229262374,33.58,79723.22,0.0,-0.20483,0.0001,23.63097]
[1778229263208,33.58,79723.22,0.0,-0.20483,0.0001,23.63097]
[1778229263259,33.58,79723.22,0.0,-0.20483,0.0001,23.63097]
[1778229264032,33.58,79723.22,0.0,-0.20483,0.0001,23.63097]
[1778229264072,33.58,79723.22,0.0,-0.20483,0.0001,23.63097]
[1778229264137,33.58,79723.26,0.0,-0.20485,0.0001,23.63187]
[1778229264694,33.58,79723.26,0.0,-0.20485,0.0001,23.63187]
[1778229264720,33.58,79723.26,0.0,-0.20485,0.0001,23.63187]
[1778229265138,33.58,79723.34,0.0,-0.20485,0.0001,23.6319]
[1778229265501,33.58,79723.34,0.0,-0.20485,0.0001,23.6319]
[1778229265526,33.58,79723.34,0.0,-0.20485,0.0001,23.6319]
[1778229266139,33.58,79722.86,0.0,-0.2049,0.0001,23.63562]
[1778229269317,33.59,79722.98,0.0,-0.20491,0.0001,23.63622]
[1778229269343,33.59,79722.98,0.0,-0.20491,0.0001,23.63622]
[1778229269715,33.59,79722.98,0.0,-0.20491,0.0001,23.63622]
[1778229274193,33.59,79723.92,0.0,-0.20484,0.0001,23.62949]
[1778229274231,33.59,79723.92,0.0,-0.20484,0.0001,23.62949]
[1778229274592,33.59,79723.92,0.0,-0.20484,0.0001,23.62949]
[1778229274749,33.59,79723.92,0.0,-0.20484,0.0001,23.62949]
[1778229278303,33.6,79724.22,0.0,-0.20485,0.0001,23.63036]
[1778229278327,33.6,79724.22,0.0,-0.20485,0.0001,23.63036]
[1778229279025,33.6,79724.22,0.0,-0.20485,0.0001,23.63036]
[1778229279042,33.6,79724.22,0.0,-0.20485,0.0001,23.63036]
[1778229282506,33.62,79725.11,0.0,-0.20487,0.0001,23.63204]
[1778229282552,33.62,79725.11,0.0,-0.20487,0.0001,23.63204]
[1778229283155,33.62,79725.22,0.0,-0.20488,0.0001,23.63291]
[1778229288160,33.64,79725.19,0.0,-0.20499,0.0001,23.64021]
[1778229293165,33.65,79725.61,0.0,-0.20503,0.0001,23.6432]
[1778229298170,33.66,79725.51,0.0,-0.20512,0.0001,23.64931]
[1778229303175,33.67,79730.15,0.0,-0.20472,0.0001,23.62351]
[1778229308180,33.68,79729.5,0.0,-0.20486,0.0001,23.6329]
[1778229313185,33.69,79729.07,0.0,-0.20496,0.0001,23.63952]
[1778229318190,33.7,79729.23,0.0,-0.20499,0.0001,23.6414]
[1778229320512,33.7,79730.09,0.0,-0.20492,0.0001,23.63681]
[1778229323393,33.7,79733.95,0.0,-0.20456,0.0001,23.61322]
[1778229323419,33.7,79733.95,0.0,-0.20456,0.0001,23.61322]
[1778229324129,33.7,79733.95,0.0,-0.20456,0.0001,23.61322]
[1778229324163,33.7,79733.95,0.0,-0.20456,0.0001,23.61322]
[1778229326251,33.7,79733.52,0.0,-0.20458,0.0001,23.61435]
[1778229326281,33.7,79733.52,0.0,-0.20458,0.0001,23.61435]
[1778229327117,33.7,79733.52,0.0,-0.20458,0.0001,23.61435]
[1778229327132,33.7,79733.52,0.0,-0.20458,0.0001,23.61435]
[1778229334206,33.71,79732.77,0.0,-0.20467,0.0001,23.61878]
[1778229339211,33.72,79732.27,0.0,-0.20478,0.0001,23.62581]
[1778229342200,33.72,79732.16,0.0,-0.20481,0.0001,23.62787]
[1778229342229,33.72,79732.16,0.0,-0.20481,0.0001,23.62787]
[1778229343217,33.72,79732.19,0.0,-0.20482,0.0001,23.6288]
[1778229348497,33.72,79731.16,0.0,-0.20495,0.0001,23.63757]
[1778229348516,33.72,79731.16,0.0,-0.20495,0.0001,23.63757]
[1778229348845,33.72,79731.16,0.0,-0.20495,0.0001,23.63757]
[1778229348876,33.72,79731.16,0.0,-0.20495,0.0001,23.63757]
[1778229354228,33.72,79736.77,0.0,-0.20432,0.0001,23.59596]
[1778229359233,33.71,79737.8,0.0,-0.20419,0.0001,23.58689]
[1778229364237,33.7,79735.39,0.0,-0.20439,0.0001,23.60041]
[1778229369243,33.7,79734.48,0.0,-0.20445,0.0001,23.6041]
[1778229369674,33.7,79734.48,0.0,-0.20445,0.0001,23.6041]
[1778229369704,33.7,79734.48,0.0,-0.20445,0.0001,23.6041]
[1778229370244,33.7,79734.49,0.0,-0.20445,0.0001,23.60363]
[1778229370623,33.7,79734.49,0.0,-0.20445,0.0001,23.60363]
[1778229372225,33.7,79734.49,0.0,-0.20445,0.0001,23.60363]
[1778229372246,33.7,79734.42,0.0,-0.20444,0.0001,23.60326]
[1778229374985,33.7,79734.42,0.0,-0.20443,0.0001,23.60287]
[1778229380254,33.69,79730.49,0.0,-0.20477,0.0001,23.625]
[1778229382466,33.68,79730.36,0.0,-0.20477,0.0001,23.6248]
[1778229385533,33.68,79729.56,0.0,-0.20483,0.0001,23.62856]
[1778229385667,33.68,79729.56,0.0,-0.20483,0.0001,23.62856]
[1778229385946,33.68,79729.56,0.0,-0.20483,0.0001,23.62856]
[1778229387616,33.68,79725.47,0.0,-0.20525,0.0001,23.65623]
[1778229387644,33.68,79725.47,0.0,-0.20525,0.0001,23.65623]
[1778229388262,33.68,79724.46,0.0,-0.20537,0.0001,23.66386]
[1778229393267,33.69,79723.59,0.0,-0.20549,0.0001,23.66994]
[1778229396785,33.7,79725.77,0.0,-0.20529,0.0001,23.6571]
[1778229396823,33.7,79725.77,0.0,-0.20529,0.0001,23.6571]
[1778229396924,33.7,79725.77,0.0,-0.20531,0.0001,23.65798]
[1778229402276,33.71,79727.12,0.0,-0.20524,0.0001,23.6537]
[1778229407281,33.72,79726.89,0.0,-0.20531,0.0001,23.65841]
[1778229412286,33.72,79727.88,0.0,-0.20525,0.0001,23.65476]
[1778229417292,33.73,79727.77,0.0,-0.2053,0.0001,23.65795]
[1778229422296,33.73,79730.54,0.0,-0.20505,0.0001,23.64209]
[1778229426359,33.74,79731.63,0.0,-0.20498,0.0001,23.63714]
[1778229426432,33.74,79731.63,0.0,-0.20498,0.0001,23.63714]
[1778229427301,33.74,79732.26,0.0,-0.20491,0.0001,23.63273]
[1778229427510,33.74,79732.26,0.0,-0.20491,0.0001,23.63273]
[1778229427541,33.74,79732.26,0.0,-0.20491,0.0001,23.63273]
[1778229428251,33.74,79732.26,0.0,-0.20491,0.0001,23.63273]
[1778229428288,33.74,79732.26,0.0,-0.20491,0.0001,23.63273]
[1778229437311,33.72,79734.46,0.0,-0.20459,0.0001,23.61125]
[1778229438145,33.72,79734.46,0.0,-0.20459,0.0001,23.61125]
[1778229438204,33.72,79734.46,0.0,-0.20459,0.0001,23.61125]
[1778229438303,33.72,79734.46,0.0,-0.20457,0.0001,23.61015]
[1778229443317,33.71,79735.21,0.0,-0.20443,0.0001,23.60039]
[1778229449270,33.7,79735.18,0.0,-0.20438,0.0001,23.59695]
[1778229455018,33.69,79734.16,0.0,-0.2044,0.0001,23.59662]
[1778229460336,33.69,79733.53,0.0,-0.20442,0.0001,23.59773]
[1778229465341,33.68,79734.44,0.0,-0.2043,0.0001,23.58974]
[1778229470346,33.68,79734.3,0.0,-0.2043,0.0001,23.58917]
[1778229472095,33.68,79734.3,0.0,-0.20429,0.0001,23.5889]
[1778229472166,33.68,79734.3,0.0,-0.20429,0.0001,23.5889]
[1778229472180,33.68,79734.3,0.0,-0.20429,0.0001,23.5889]
[1778229472813,33.68,79734.3,0.0,-0.20429,0.0001,23.5889]
[1778229472855,33.68,79734.3,0.0,-0.20429,0.0001,23.5889]
[1778229472955,33.68,79734.3,0.0,-0.20429,0.0001,23.58865]
[1778229474177,33.68,79734.3,0.0,-0.20429,0.0001,23.58865]
[1778229474201,33.68,79734.3,0.0,-0.20429,0.0001,23.58865]
[1778229474324,33.68,79734.3,0.0,-0.20429,0.0001,23.58865]
[1778229474350,33.68,79734.41,0.0,-0.20427,0.0001,23.58769]
[1778229474446,33.68,79734.41,0.0,-0.20427,0.0001,23.58769]
[1778229477261,33.68,79737.19,0.0,-0.20401,0.0001,23.57054]
[1778229477279,33.68,79737.19,0.0,-0.20401,0.0001,23.57054]
[1778229477352,33.68,79750.48,0.0,-0.2027,0.0001,23.48362]
[1778229478062,33.68,79750.48,0.0,-0.2027,0.0001,23.48362]
[1778229478083,33.68,79750.48,0.0,-0.2027,0.0001,23.48362]
[1778229478353,33.69,79751.17,0.0,-0.20264,0.0001,23.47997]
[1778229479524,33.69,79751.45,0.0,-0.20263,0.0001,23.47909]
[1778229479532,33.69,79751.45,0.0,-0.20263,0.0001,23.47909]
[1778229480196,33.69,79751.45,0.0,-0.20263,0.0001,23.47909]
[1778229480814,33.69,79751.45,0.0,-0.20263,0.0001,23.47909]
[1778229480825,33.69,79751.45,0.0,-0.20263,0.0001,23.47909]
[1778229481356,33.69,79754.14,0.0,-0.20239,0.0001,23.46343]
[1778229482303,33.69,79754.14,0.0,-0.20239,0.0001,23.46343]
[1778229482347,33.69,79754.14,0.0,-0.20239,0.0001,23.46343]
[1778229482357,33.7,79754.14,0.0,-0.2024,0.0001,23.46448]
[1778229482735,33.7,79754.14,0.0,-0.2024,0.0001,23.46448]
[1778229482990,33.7,79754.14,0.0,-0.2024,0.0001,23.46448]
[1778229483007,33.7,79754.14,0.0,-0.2024,0.0001,23.46448]
[1778229483089,33.7,79754.14,0.0,-0.2024,0.0001,23.46448]
[1778229483217,33.7,79754.14,0.0,-0.2024,0.0001,23.46448]
[1778229483377,33.7,79754.14,0.0,-0.2024,0.0001,23.46448]
[1778229484361,33.7,79768.44,0.0,-0.20102,0.0001,23.37212]
[1778229489371,33.71,79769.04,0.0,-0.201,0.0001,23.37122]
[1778229491797,33.71,79772.03,0.0,-0.20068,0.0001,23.34996]
[1778229497378,33.7,79775.08,0.0,-0.20034,0.0001,23.327]
[1778229497467,33.7,79775.08,0.0,-0.20034,0.0001,23.327]
[1778229497488,33.7,79775.08,0.0,-0.20034,0.0001,23.327]
[1778229498281,33.7,79775.08,0.0,-0.20034,0.0001,23.327]
[1778229498310,33.7,79775.08,0.0,-0.20034,0.0001,23.327]
[1778229503356,33.7,79776.54,0.0,-0.20018,0.0001,23.31617]
[1778229508385,33.7,79777.2,0.0,-0.20009,0.0001,23.31003]
[1778229513390,33.69,79780.03,0.0,-0.19978,0.0001,23.28669]
[1778229518395,33.69,79781.03,0.0,-0.19968,0.0001,23.28]
[1778229522802,33.69,79783.17,0.0,-0.19947,0.0001,23.26612]
[1778229525398,33.7,79785.29,0.0,-0.19927,0.0001,23.25248]
[1778229530408,33.7,79793.71,0.0,-0.19845,0.0001,23.19745]
[1778229530896,33.7,79793.71,0.0,-0.19845,0.0001,23.19745]
[1778229530933,33.7,79793.71,0.0,-0.19845,0.0001,23.19745]
[1778229530953,33.7,79793.71,0.0,-0.19845,0.0001,23.19745]
[1778229531496,33.7,79793.71,0.0,-0.19845,0.0001,23.19745]
[1778229532292,33.7,79793.71,0.0,-0.19845,0.0001,23.19745]
[1778229535752,33.7,79798.47,0.0,-0.19802,0.0001,23.16822]
[1778229536414,33.71,79799.31,0.0,-0.19794,0.0001,23.16319]
[1778229537396,33.71,79799.31,0.0,-0.19794,0.0001,23.16319]
[1778229537415,33.71,79798.96,0.0,-0.19798,0.0001,23.16611]
[1778229542420,33.71,79803.43,0.0,-0.19758,0.0001,23.13904]
[1778229547425,33.72,79804.67,0.0,-0.19752,0.0001,23.13467]
[1778229552430,33.73,79804.85,0.0,-0.19754,0.0001,23.1365]
[1778229553650,33.73,79804.31,0.0,-0.1976,0.0001,23.14063]
[1778229553758,33.73,79804.31,0.0,-0.1976,0.0001,23.14063]
[1778229554075,33.73,79804.31,0.0,-0.1976,0.0001,23.14063]
[1778229555281,33.73,79804.31,0.0,-0.1976,0.0001,23.14063]
[1778229555315,33.73,79804.31,0.0,-0.19759,0.0001,23.14011]
[1778229556434,33.73,79816.95,0.0,-0.19635,0.0001,23.05529]
[1778229561439,33.73,79819.15,0.0,-0.19614,0.0001,23.04139]
[1778229566046,33.73,79822.39,0.0,-0.19585,0.0001,23.02113]
[1778229566444,33.73,79823.25,0.0,-0.19577,0.0001,23.0159]
[1778229568140,33.74,79824.67,0.0,-0.19564,0.0001,23.00692]
[1778229568272,33.74,79824.67,0.0,-0.19564,0.0001,23.00692]
[1778229568458,33.74,79825.75,0.0,-0.19554,0.0001,23.00031]
[1778229572109,33.74,79827.67,0.0,-0.19534,0.0001,22.98457]
[1778229576148,33.73,79836.41,0.0,-0.19446,0.0001,22.92364]
[1778229576466,33.73,79840.43,0.0,-0.19405,0.0001,22.896]
[1778229576977,33.73,79840.43,0.0,-0.19405,0.0001,22.896]
[1778229577467,33.73,79838.6,0.0,-0.19423,0.0001,22.908]
[1778229581336,33.73,79836.72,0.0,-0.19441,0.0001,22.92049]
[1778229581470,33.73,79835.34,0.0,-0.19454,0.0001,22.92951]
[1778229582761,33.73,79835.34,0.0,-0.19454,0.0001,22.92921]
[1778229582924,33.73,79835.34,0.0,-0.19454,0.0001,22.92921]
[1778229587956,33.73,79836.59,0.0,-0.1944,0.0001,22.91973]
[1778229592498,33.72,79823.88,0.0,-0.19561,0.0001,23.00239]
[1778229593961,33.72,79819.84,0.0,-0.19598,0.0001,23.0282]
[1778229599504,33.7,79818.09,0.0,-0.19604,0.0001,23.03182]
[1778229604017,33.69,79816.84,0.0,-0.1961,0.0001,23.03547]
[1778229609425,33.68,79814.67,0.0,-0.19623,0.0001,23.04448]
[1778229610074,33.68,79814.67,0.0,-0.19623,0.0001,23.04448]
[1778229613495,33.68,79804.58,0.0,-0.19723,0.0001,23.11216]
[1778229613518,33.68,79804.67,0.0,-0.19721,0.0001,23.11129]
[1778229619424,33.67,79793.79,0.0,-0.19826,0.0001,23.18204]
[1778229624529,33.66,79790.83,0.0,-0.19845,0.0001,23.19445]
[1778229629534,33.65,79789.53,0.0,-0.1985,0.0001,23.1981]
[1778229634539,33.64,79790.26,0.0,-0.19835,0.0001,23.18543]
[1778229636150,33.64,79790.48,0.0,-0.19832,0.0001,23.18323]
[1778229636541,33.64,79790.68,0.0,-0.19829,0.0001,23.18124]
[1778229638262,33.64,79790.68,0.0,-0.19829,0.0001,23.18124]
[1778229638543,33.64,79790.71,0.0,-0.1983,0.0001,23.18179]
[1778229643548,33.64,79792.51,0.0,-0.19815,0.0001,23.17198]
[1778229644348,33.64,79792.51,0.0,-0.19815,0.0001,23.17198]
[1778229645063,33.64,79792.51,0.0,-0.19815,0.0001,23.17198]
[1778229645133,33.64,79792.51,0.0,-0.19815,0.0001,23.17198]
[1778229645164,33.64,79792.51,0.0,-0.19816,0.0001,23.17237]
[1778229645790,33.64,79792.51,0.0,-0.19816,0.0001,23.17237]
[1778229645903,33.64,79792.51,0.0,-0.19816,0.0001,23.17237]
[1778229646369,33.64,79792.51,0.0,-0.19816,0.0001,23.17273]
[1778229651406,33.65,79792.01,0.0,-0.19823,0.0001,23.17755]
[1778229653462,33.65,79791.86,0.0,-0.19825,0.0001,23.17899]
[1778229658564,33.64,79790.37,0.0,-0.19837,0.0001,23.18702]
[1778229660095,33.64,79790.3,0.0,-0.19837,0.0001,23.18694]
[1778229660566,33.64,79790.3,0.0,-0.19836,0.0001,23.1863]
[1778229665571,33.64,79791.92,0.0,-0.19817,0.0001,23.17303]
[1778229671577,33.63,79790.66,0.0,-0.19826,0.0001,23.1793]
[1778229676578,33.63,79789.23,0.0,-0.19837,0.0001,23.18656]
[1778229681590,33.62,79790.08,0.0,-0.19826,0.0001,23.17879]
[1778229686595,33.62,79790.13,0.0,-0.19823,0.0001,23.17701]
[1778229691600,33.62,79789.41,0.0,-0.19826,0.0001,23.1769]
[1778229696605,33.61,79790.07,0.0,-0.19818,0.0001,23.17113]
[1778229697321,33.61,79790.07,0.0,-0.19818,0.0001,23.17113]
[1778229697637,33.61,79790.07,0.0,-0.19818,0.0001,23.17113]
[1778229698607,33.61,79804.76,0.0,-0.19672,0.0001,23.07252]
[1778229698796,33.61,79804.76,0.0,-0.19672,0.0001,23.07252]
[1778229699608,33.62,79805.21,0.0,-0.19669,0.0001,23.07017]
[1778229703993,33.61,79803.53,0.0,-0.19682,0.0001,23.07909]
[1778229704613,33.61,79804.61,0.0,-0.1967,0.0001,23.07066]
[1778229705368,33.61,79804.61,0.0,-0.1967,0.0001,23.07066]
[1778229705614,33.61,79805.8,0.0,-0.19657,0.0001,23.06159]
[1778229706053,33.61,79805.8,0.0,-0.19657,0.0001,23.06159]
[1778229706615,33.6,79805.17,0.0,-0.19661,0.0001,23.06482]
[1778229707722,33.6,79805.03,0.0,-0.19661,0.0001,23.06474]
[1778229708536,33.6,79805.03,0.0,-0.19661,0.0001,23.06474]
[1778229708617,33.6,79807.16,0.0,-0.19639,0.0001,23.04958]
[1778229709695,33.6,79806.75,0.0,-0.19642,0.0001,23.05151]
[1778229710621,33.6,79806.75,0.0,-0.19642,0.0001,23.05151]
[1778229710619,33.6,79805.11,0.0,-0.19657,0.0001,23.06165]
[1778229711437,33.6,79805.11,0.0,-0.19657,0.0001,23.06165]
[1778229714344,33.59,79802.92,0.0,-0.19674,0.0001,23.07332]
[1778229714623,33.59,79803.16,0.0,-0.19671,0.0001,23.07074]
[1778229715009,33.59,79803.16,0.0,-0.19671,0.0001,23.07074]
[1778229716103,33.59,79803.78,0.0,-0.19663,0.0001,23.06562]
[1778229716534,33.59,79803.78,0.0,-0.19663,0.0001,23.06562]
[1778229718945,33.58,79802.79,0.0,-0.19669,0.0001,23.06973]
[1778229721630,33.59,79821.3,0.0,-0.19491,0.0001,22.9481]
[1778229726635,33.59,79822.18,0.0,-0.19487,0.0001,22.94533]
[1778229728331,33.6,79823.2,0.0,-0.19478,0.0001,22.93896]
[1778229733456,33.6,79823.31,0.0,-0.1948,0.0001,22.94038]
[1778229738647,33.6,79818.32,0.0,-0.19531,0.0001,22.97532]
[1778229743651,33.6,79816.68,0.0,-0.19546,0.0001,22.98552]
[1778229748656,33.59,79822.29,0.0,-0.19485,0.0001,22.94407]
[1778229753661,33.58,79824.2,0.0,-0.19455,0.0001,22.92122]
[1778229758667,33.57,79830.59,0.0,-0.19388,0.0001,22.87493]
[1778229760648,33.57,79830.6,0.0,-0.19388,0.0001,22.87452]
[1778229760669,33.57,79832.58,0.0,-0.19369,0.0001,22.86153]
[1778229762179,33.58,79833.89,0.0,-0.19357,0.0001,22.85324]
[1778229762671,33.58,79834.21,0.0,-0.19355,0.0001,22.85164]
[1778229768678,33.58,79838.36,0.0,-0.19319,0.0001,22.82709]
[1778229768787,33.58,79838.36,0.0,-0.19319,0.0001,22.82709]
[1778229773267,33.59,79844.89,0.0,-0.19257,0.0001,22.784]
[1778229776324,33.58,79844.34,0.0,-0.19255,0.0001,22.78285]
[1778229776376,33.58,79844.34,0.0,-0.19255,0.0001,22.78285]
[1778229777055,33.58,79844.34,0.0,-0.19255,0.0001,22.78285]
[1778229777625,33.58,79844.34,0.0,-0.19255,0.0001,22.78285]
[1778229779048,33.57,79840.26,0.0,-0.19289,0.0001,22.80639]
[1778229779689,33.57,79840.33,0.0,-0.19287,0.0001,22.80459]
[1778229784695,33.55,79842.44,0.0,-0.19259,0.0001,22.78466]
[1778229787179,33.55,79842.38,0.0,-0.19256,0.0001,22.78253]
[1778229792128,33.54,79843.8,0.0,-0.19235,0.0001,22.76785]
[1778229798708,33.53,79843.14,0.0,-0.19233,0.0001,22.76635]
[1778229803715,33.52,79847.76,0.0,-0.19184,0.0001,22.73247]
[1778229808721,33.52,79850.18,0.0,-0.1916,0.0001,22.71525]
[1778229813726,33.52,79850.49,0.0,-0.19155,0.0001,22.70971]
[1778229818731,33.52,79850.25,0.0,-0.19156,0.0001,22.71076]
[1778229823736,33.52,79847.07,0.0,-0.19186,0.0001,22.7315]
[1778229828741,33.51,79849.17,0.0,-0.19164,0.0001,22.71598]
[1778229833746,33.51,79849.8,0.0,-0.19157,0.0001,22.71105]
[1778229839716,33.51,79852.76,0.0,-0.19126,0.0001,22.68918]
[1778229844751,33.51,79852.4,0.0,-0.19127,0.0001,22.68981]
[1778229849765,33.5,79853.29,0.0,-0.19115,0.0001,22.68191]
[1778229854770,33.5,79857.52,0.0,-0.19075,0.0001,22.65363]
[1778229859972,33.5,79858.95,0.0,-0.19062,0.0001,22.64456]
[1778229865781,33.51,79860.1,0.0,-0.19052,0.0001,22.638]
[1778229870786,33.51,79861.89,0.0,-0.19037,0.0001,22.62724]
[1778229872914,33.51,79863.07,0.0,-0.19024,0.0001,22.61638]
[1778229873789,33.51,79863.76,0.0,-0.19018,0.0001,22.6121]
[1778229874955,33.52,79870.07,0.0,-0.18959,0.0001,22.57083]
[1778229875791,33.52,79869.84,0.0,-0.18964,0.0001,22.57409]
[1778229877061,33.52,79864.22,0.0,-0.1902,0.0001,22.61361]
[1778229877793,33.52,79863.62,0.0,-0.19027,0.0001,22.61879]
[1778229882797,33.53,79862.28,0.0,-0.19047,0.0001,22.63265]
[1778229887802,33.54,79862.61,0.0,-0.19048,0.0001,22.63366]
[1778229890674,33.54,79862.39,0.0,-0.19052,0.0001,22.63611]
[1778229890775,33.54,79862.39,0.0,-0.19052,0.0001,22.63649]
[1778229895810,33.54,79866.02,0.0,-0.19018,0.0001,22.61255]
[1778229900340,33.54,79866.02,0.0,-0.19017,0.0001,22.61166]
[1778229900815,33.54,79866.32,0.0,-0.19014,0.0001,22.60938]
[1778229903729,33.54,79864.64,0.0,-0.19032,0.0001,22.62206]
[1778229903818,33.55,79865.24,0.0,-0.19027,0.0001,22.61857]
[1778229906827,33.55,79865.62,0.0,-0.19024,0.0001,22.61712]
[1778229907822,33.55,79866.45,0.0,-0.19016,0.0001,22.61106]
[1778229908823,33.55,79878.89,0.0,-0.18895,0.0001,22.52627]
[1778229913828,33.55,79880.39,0.0,-0.18882,0.0001,22.51677]
[1778229915427,33.55,79880.39,0.0,-0.18882,0.0001,22.51677]
[1778229917211,33.56,79880.69,0.0,-0.18884,0.0001,22.51824]
[1778229917832,33.56,79880.6,0.0,-0.18887,0.0001,22.52045]
[1778229919499,33.56,79880.6,0.0,-0.18889,0.0001,22.52193]
[1778229919834,33.56,79880.16,0.0,-0.18895,0.0001,22.52636]
[1778229920094,33.56,79880.16,0.0,-0.18895,0.0001,22.52636]
[1778229920835,33.57,79880.2,0.0,-0.18896,0.0001,22.5274]
[1778229921578,33.57,79880.2,0.0,-0.18896,0.0001,22.5274]
[1778229921836,33.57,79880.14,0.0,-0.18899,0.0001,22.52914]
[1778229926841,33.58,79877.33,0.0,-0.18932,0.0001,22.55294]
[1778229928279,33.58,79876.45,0.0,-0.1894,0.0001,22.55809]
[1778229928843,33.58,79877.44,0.0,-0.18931,0.0001,22.55218]
[1778229929024,33.58,79877.44,0.0,-0.18931,0.0001,22.55218]
[1778229929844,33.58,79875.86,0.0,-0.18947,0.0001,22.56362]
[1778229931261,33.58,79874.98,0.0,-0.18957,0.0001,22.5702]
[1778229931846,33.58,79874.28,0.0,-0.18962,0.0001,22.57201]
[1778229936852,33.58,79876.5,0.0,-0.18938,0.0001,22.55528]
[1778229941857,33.57,79874.99,0.0,-0.18947,0.0001,22.56136]
[1778229946862,33.56,79874.45,0.0,-0.18947,0.0001,22.56068]
[1778229951867,33.56,79874.39,0.0,-0.18943,0.0001,22.55792]
[1778229956872,33.55,79875.27,0.0,-0.18931,0.0001,22.54983]
[1778229961877,33.55,79874.76,0.0,-0.18932,0.0001,22.55044]
[1778229966882,33.54,79874.93,0.0,-0.18928,0.0001,22.54729]
[1778229971890,33.55,79874.13,0.0,-0.1894,0.0001,22.55543]
[1778229976895,33.56,79875.03,0.0,-0.18937,0.0001,22.55401]
[1778229982901,33.57,79876.66,0.0,-0.18929,0.0001,22.5483]
[1778229988907,33.58,79877.08,0.0,-0.18931,0.0001,22.54978]
[1778229993912,33.58,79878.09,0.0,-0.18919,0.0001,22.53963]
[1778229998917,33.57,79881.53,0.0,-0.18882,0.0001,22.51325]
[1778230004874,33.57,79880.32,0.0,-0.1889,0.0001,22.51878]
[1778230009906,33.56,79880.54,0.0,-0.18885,0.0001,22.51523]
[1778230014119,33.56,79881.9,0.0,-0.1887,0.0001,22.5047]
[1778230018284,33.56,79892.51,0.0,-0.1877,0.0001,22.43368]
[1778230023939,33.57,79892.92,0.0,-0.1877,0.0001,22.43405]
[1778230028944,33.57,79897.46,0.0,-0.18731,0.0001,22.40638]
[1778230032322,33.58,79896.89,0.0,-0.18739,0.0001,22.41229]
[1778230033332,33.58,79897.92,0.0,-0.1873,0.0001,22.40596]
[1778230038954,33.59,79900.31,0.0,-0.18713,0.0001,22.39402]
[1778230042581,33.59,79899.75,0.0,-0.18721,0.0001,22.3997]
[1778230042958,33.59,79898.97,0.0,-0.18729,0.0001,22.40551]
[1778230047963,33.6,79903.24,0.0,-0.18692,0.0001,22.37912]
[1778230050783,33.6,79903.36,0.0,-0.18693,0.0001,22.37974]
[1778230052666,33.6,79903.65,0.0,-0.18687,0.0001,22.3739]
[1778230052968,33.6,79908.47,0.0,-0.1864,0.0001,22.3403]
[1778230055906,33.6,79908.78,0.0,-0.18635,0.0001,22.33694]
[1778230055971,33.6,79908.82,0.0,-0.18634,0.0001,22.33615]
[1778230056173,33.6,79908.82,0.0,-0.18634,0.0001,22.33615]
[1778230056884,33.6,79908.82,0.0,-0.18634,0.0001,22.33615]
[1778230057973,33.6,79923.56,0.0,-0.18499,0.0001,22.23922]
[1778230062978,33.62,79927.11,0.0,-0.18474,0.0001,22.22197]
[1778230067983,33.62,79927.66,0.0,-0.18471,0.0001,22.21956]
[1778230072988,33.63,79936.62,0.0,-0.18389,9e-05,22.16096]
[1778230077993,33.64,79938.02,0.0,-0.18383,9e-05,22.15629]
[1778230082998,33.64,79938.32,0.0,-0.18384,9e-05,22.1574]
[1778230088003,33.64,79936.85,0.0,-0.18397,9e-05,22.16647]
[1778230093008,33.64,79938.52,0.0,-0.1838,9e-05,22.15436]
[1778230096467,33.64,79939.15,0.0,-0.18374,9e-05,22.14991]
[1778230097012,33.64,79939.08,0.0,-0.18374,9e-05,22.15034]
[1778230099577,33.64,79939.05,0.0,-0.18375,9e-05,22.15049]
[1778230100015,33.64,79939.89,0.0,-0.18367,9e-05,22.14478]
[1778230102660,33.64,79940.0,0.0,-0.18366,9e-05,22.14418]
[1778230103018,33.64,79939.95,0.0,-0.18366,9e-05,22.14452]
[1778230108023,33.64,79940.29,0.0,-0.18364,9e-05,22.14255]
[1778230113028,33.64,79940.84,0.0,-0.18359,9e-05,22.13729]
[1778230117354,33.65,79939.24,0.0,-0.18378,9e-05,22.15091]
[1778230118034,33.65,79938.78,0.0,-0.18383,9e-05,22.15455]
[1778230118562,33.65,79938.78,0.0,-0.18383,9e-05,22.15455]
[1778230119035,33.65,79938.01,0.0,-0.18391,9e-05,22.16025]
[1778230122239,33.65,79935.77,0.0,-0.18413,9e-05,22.17628]
[1778230123039,33.65,79935.19,0.0,-0.18418,9e-05,22.18039]
[1778230123203,33.65,79935.19,0.0,-0.18418,9e-05,22.18039]
[1778230123997,33.65,79935.19,0.0,-0.18418,9e-05,22.18039]
[1778230124598,33.65,79935.1,0.0,-0.18419,9e-05,22.18113]
[1778230125041,33.65,79937.22,0.0,-0.184,9e-05,22.16691]
[1778230126702,33.65,79937.77,0.0,-0.18394,9e-05,22.1627]
[1778230126721,33.65,79937.77,0.0,-0.18394,9e-05,22.1627]
[1778230126977,33.65,79937.77,0.0,-0.18394,9e-05,22.1627]
[1778230127018,33.65,79937.77,0.0,-0.18394,9e-05,22.1627]
[1778230129048,33.65,79958.57,0.0,-0.18196,9e-05,22.01906]
[1778230134053,33.65,79952.01,0.0,-0.18261,9e-05,22.06663]
[1778230139058,33.66,79954.19,0.0,-0.18242,9e-05,22.05281]
[1778230142034,33.66,79953.98,0.0,-0.18244,9e-05,22.05447]
[1778230147065,33.66,79964.66,0.0,-0.18147,9e-05,21.98404]
[1778230152070,33.66,79957.88,0.0,-0.18213,9e-05,22.03191]
[1778230157074,33.66,79957.65,0.0,-0.18214,9e-05,22.03272]
[1778230162078,33.66,79957.09,0.0,-0.18217,9e-05,22.03469]
[1778230162145,33.66,79957.4,0.0,-0.18213,9e-05,22.03218]
[1778230165082,33.65,79945.05,0.0,-0.18326,9e-05,22.1136]
[1778230168550,33.63,79944.99,0.0,-0.18314,9e-05,22.1048]
[1778230169086,33.63,79944.93,0.0,-0.18311,9e-05,22.1024]
[1778230174092,33.61,79927.08,0.0,-0.18466,0.0001,22.21153]
[1778230174307,33.61,79927.08,0.0,-0.18466,0.0001,22.21153]
[1778230175075,33.61,79927.08,0.0,-0.18466,0.0001,22.21153]
[1778230175410,33.61,79927.27,0.0,-0.18461,0.0001,22.20793]
[1778230176087,33.6,79927.27,0.0,-0.18458,0.0001,22.20577]
[1778230179097,33.6,79943.22,0.0,-0.18302,9e-05,22.09357]
[1778230184102,33.59,79944.36,0.0,-0.18286,9e-05,22.08156]
[1778230185854,33.59,79943.28,0.0,-0.18295,9e-05,22.08812]
[1778230186028,33.59,79943.28,0.0,-0.18295,9e-05,22.08812]
[1778230186077,33.58,79943.28,0.0,-0.18294,9e-05,22.08731]
[1778230189954,33.59,79938.53,0.0,-0.18342,9e-05,22.122]
[1778230195113,33.6,79940.29,0.0,-0.1833,9e-05,22.11367]
[1778230200118,33.6,79939.13,0.0,-0.18344,9e-05,22.12405]
[1778230205123,33.6,79940.92,0.0,-0.18329,9e-05,22.11322]
[1778230207391,33.6,79941.5,0.0,-0.18325,9e-05,22.10994]
[1778230209410,33.61,79942.3,0.0,-0.18318,9e-05,22.10487]
[1778230215133,33.62,79943.77,0.0,-0.18312,9e-05,22.10064]
[1778230220138,33.63,79946.07,0.0,-0.18297,9e-05,22.08999]
[1778230220611,33.63,79946.07,0.0,-0.18297,9e-05,22.08999]
[1778230221097,33.63,79946.07,0.0,-0.18297,9e-05,22.08999]
[1778230220735,33.63,79946.07,0.0,-0.18297,9e-05,22.08999]
[1778230222141,33.63,79955.45,0.0,-0.18212,9e-05,22.02868]
[1778230222828,33.63,79955.45,0.0,-0.18212,9e-05,22.02868]
[1778230222929,33.63,79955.45,0.0,-0.18212,9e-05,22.02868]
[1778230226217,33.64,79955.37,0.0,-0.18219,9e-05,22.03418]
[1778230227146,33.64,79955.35,0.0,-0.1822,9e-05,22.03494]
[1778230232151,33.65,79956.92,0.0,-0.18208,9e-05,22.0239]
[1778230238157,33.66,79956.84,0.0,-0.18213,9e-05,22.02794]
[1778230244564,33.66,79956.84,0.0,-0.18217,9e-05,22.03077]
[1778230250169,33.66,79954.13,0.0,-0.18244,9e-05,22.05093]
[1778230256175,33.66,79948.71,0.0,-0.18295,9e-05,22.0875]
[1778230261180,33.66,79946.51,0.0,-0.18313,9e-05,22.1007]
[1778230266185,33.66,79946.85,0.0,-0.18307,9e-05,22.09627]
[1778230267670,33.65,79943.3,0.0,-0.1834,9e-05,22.11989]
[1778230272318,33.65,79937.9,0.0,-0.18386,9e-05,22.15327]
[1778230272396,33.65,79937.9,0.0,-0.18386,9e-05,22.15327]
[1778230273210,33.65,79937.5,0.0,-0.1839,9e-05,22.15589]
[1778230274193,33.65,79931.8,0.0,-0.18445,0.0001,22.19532]
[1778230279197,33.65,79934.14,0.0,-0.18426,9e-05,22.18191]
[1778230279612,33.65,79934.14,0.0,-0.18426,9e-05,22.18191]
[1778230280198,33.65,79932.68,0.0,-0.1844,0.0001,22.19232]
[1778230280311,33.65,79932.68,0.0,-0.1844,0.0001,22.19232]
[1778230281080,33.65,79932.68,0.0,-0.1844,0.0001,22.19232]
[1778230282525,33.66,79931.34,0.0,-0.18454,0.0001,22.202]
[1778230283200,33.66,79930.74,0.0,-0.1846,0.0001,22.20629]
[1778230288205,33.65,79921.8,0.0,-0.18542,0.0001,22.2652]
[1778230293211,33.65,79920.66,0.0,-0.18547,0.0001,22.26686]
[1778230298216,33.64,79917.38,0.0,-0.18575,0.0001,22.28633]
[1778230303221,33.63,79916.9,0.0,-0.18575,0.0001,22.28619]
[1778230308226,33.63,79921.74,0.0,-0.18527,0.0001,22.25222]
[1778230310908,33.63,79921.81,0.0,-0.18526,0.0001,22.25141]
[1778230311229,33.63,79921.05,0.0,-0.18533,0.0001,22.25638]
[1778230316234,33.62,79921.73,0.0,-0.18522,0.0001,22.2481]
[1778230321239,33.61,79921.44,0.0,-0.18515,0.0001,22.24278]
[1778230327245,33.6,79915.18,0.0,-0.18565,0.0001,22.27865]
[1778230332250,33.58,79914.22,0.0,-0.18564,0.0001,22.27763]
[1778230337255,33.57,79912.67,0.0,-0.1857,0.0001,22.28149]
[1778230343257,33.55,79911.55,0.0,-0.18571,0.0001,22.28192]
[1778230348269,33.54,79909.65,0.0,-0.18582,0.0001,22.28942]
[1778230350060,33.54,79908.98,0.0,-0.18587,0.0001,22.29289]
[1778230350271,33.54,79907.57,0.0,-0.18601,0.0001,22.30322]
[1778230354728,33.56,79902.25,0.0,-0.18659,0.0001,22.34302]
[1778230354730,33.56,79902.25,0.0,-0.18659,0.0001,22.34302]
[1778230355021,33.56,79902.25,0.0,-0.18659,0.0001,22.34302]
[1778230355023,33.56,79902.25,0.0,-0.18659,0.0001,22.34302]
[1778230355101,33.56,79902.25,0.0,-0.18659,0.0001,22.34302]
[1778230357277,33.56,79923.91,0.0,-0.18457,0.0001,22.1983]
[1778230360125,33.57,79923.91,0.0,-0.18461,0.0001,22.20129]
[1778230364211,33.57,79924.95,0.0,-0.1845,0.0001,22.19327]
[1778230364278,33.56,79924.95,0.0,-0.18449,0.0001,22.1924]
[1778230365593,33.57,79916.97,0.0,-0.18526,0.0001,22.24773]
[1778230366286,33.57,79916.1,0.0,-0.18535,0.0001,22.25416]
[1778230371291,33.56,79922.43,0.0,-0.18468,0.0001,22.20628]
[1778230374299,33.55,79923.55,0.0,-0.18455,0.0001,22.19667]
[1778230374734,33.55,79923.55,0.0,-0.18455,0.0001,22.19667]
[1778230382302,33.55,79927.46,0.0,-0.18415,0.0001,22.16806]
[1778230387307,33.55,79927.73,0.0,-0.18414,0.0001,22.16702]
[1778230392312,33.55,79926.82,0.0,-0.18423,0.0001,22.17359]
[1778230397317,33.55,79925.0,0.0,-0.1844,0.0001,22.18568]
[1778230402322,33.55,79924.11,0.0,-0.18447,0.0001,22.19108]
[1778230408328,33.55,79922.31,0.0,-0.18462,0.0001,22.20173]
[1778230409468,33.55,79921.64,0.0,-0.18468,0.0001,22.20593]
[1778230410330,33.55,79921.27,0.0,-0.18471,0.0001,22.20806]
[1778230410803,33.55,79921.27,0.0,-0.18471,0.0001,22.20806]
[1778230411306,33.55,79921.27,0.0,-0.18471,0.0001,22.20806]
[1778230412332,33.54,79921.27,0.0,-0.18468,0.0001,22.20385]
[1778230412543,33.54,79921.27,0.0,-0.18468,0.0001,22.20385]
[1778230413333,33.54,79919.69,0.0,-0.18482,0.0001,22.21428]
[1778230416894,33.54,79919.26,0.0,-0.18485,0.0001,22.21624]
[1778230417025,33.54,79919.26,0.0,-0.18485,0.0001,22.21624]
[1778230418248,33.54,79919.26,0.0,-0.18485,0.0001,22.21578]
[1778230418284,33.54,79919.26,0.0,-0.18483,0.0001,22.21487]
[1778230418514,33.54,79919.26,0.0,-0.18483,0.0001,22.21487]
[1778230419339,33.54,79927.4,0.0,-0.18406,0.0001,22.15892]
[1778230419663,33.54,79927.4,0.0,-0.18406,0.0001,22.15892]
[1778230420274,33.54,79927.4,0.0,-0.18406,0.0001,22.15892]
[1778230422334,33.55,79932.85,0.0,-0.18358,0.0001,22.12509]
[1778230422342,33.55,79949.77,0.0,-0.182,9e-05,22.01042]
[1778230426553,33.56,79940.95,0.0,-0.1829,9e-05,22.07571]
[1778230427350,33.56,79938.09,0.0,-0.1832,9e-05,22.09756]
[1778230428302,33.56,79938.09,0.0,-0.1832,9e-05,22.09756]
[1778230428351,33.56,79928.38,0.0,-0.18414,0.0001,22.16548]
[1778230429802,33.56,79926.72,0.0,-0.18429,0.0001,22.17605]
[1778230429854,33.56,79926.72,0.0,-0.18429,0.0001,22.17605]
[1778230429960,33.56,79926.72,0.0,-0.18429,0.0001,22.17605]
[1778230431645,33.56,79927.4,0.0,-0.18423,0.0001,22.17182]
[1778230432355,33.57,79926.29,0.0,-0.18435,0.0001,22.18048]
[1778230433140,33.57,79926.29,0.0,-0.18435,0.0001,22.18048]
[1778230433241,33.57,79926.29,0.0,-0.18435,0.0001,22.18048]
[1778230434000,33.57,79926.29,0.0,-0.18435,0.0001,22.18048]
[1778230434357,33.57,79926.53,0.0,-0.18435,0.0001,22.18081]
[1778230436067,33.57,79926.19,0.0,-0.1844,0.0001,22.18408]
[1778230436359,33.57,79927.12,0.0,-0.18432,0.0001,22.17864]
[1778230441364,33.57,79927.99,0.0,-0.18425,0.0001,22.17333]
[1778230446369,33.57,79928.66,0.0,-0.18412,0.0001,22.16428]
[1778230452375,33.56,79932.32,0.0,-0.18373,0.0001,22.13592]
[1778230457380,33.56,79932.34,0.0,-0.18371,0.0001,22.13417]
[1778230462385,33.55,79932.89,0.0,-0.18364,0.0001,22.12908]
[1778230467390,33.55,79933.54,0.0,-0.18356,0.0001,22.12377]
[1778230469098,33.55,79933.54,0.0,-0.18356,0.0001,22.12377]
[1778230474397,33.55,79933.34,0.0,-0.18355,0.0001,22.12049]
[1778230474460,33.55,79933.34,0.0,-0.18355,0.0001,22.12049]
[1778230475398,33.55,79933.79,0.0,-0.1835,0.0001,22.1173]
[1778230480403,33.55,79933.69,0.0,-0.18351,0.0001,22.11752]
[1778230485412,33.55,79940.05,0.0,-0.18291,9e-05,22.07425]
[1778230485927,33.55,79940.05,0.0,-0.18291,9e-05,22.07425]
[1778230487391,33.55,79941.21,0.0,-0.1828,9e-05,22.06678]
[1778230487414,33.55,79941.43,0.0,-0.18279,9e-05,22.06579]
[1778230487867,33.55,79941.43,0.0,-0.18279,9e-05,22.06579]
[1778230488333,33.55,79941.43,0.0,-0.18279,9e-05,22.06579]
[1778230488415,33.55,79941.27,0.0,-0.18281,9e-05,22.0673]
[1778230489353,33.55,79941.27,0.0,-0.18281,9e-05,22.0673]
[1778230489380,33.55,79941.27,0.0,-0.1828,9e-05,22.06663]
[1778230494421,33.56,79940.77,0.0,-0.18288,9e-05,22.0721]
[1778230500427,33.56,79941.8,0.0,-0.18281,9e-05,22.06707]
[1778230505432,33.56,79941.18,0.0,-0.18288,9e-05,22.07229]
[1778230511438,33.56,79940.07,0.0,-0.18299,9e-05,22.08031]
[1778230516443,33.56,79940.02,0.0,-0.183,9e-05,22.08079]
[1778230521448,33.56,79935.62,0.0,-0.1834,9e-05,22.11006]
[1778230526453,33.56,79935.41,0.0,-0.1834,9e-05,22.10976]
[1778230526662,33.56,79935.41,0.0,-0.1834,9e-05,22.10976]
[1778230527351,33.56,79935.41,0.0,-0.1834,9e-05,22.10976]
[1778230531702,33.55,79932.28,0.0,-0.18365,0.0001,22.12613]
[1778230532459,33.55,79932.14,0.0,-0.18366,0.0001,22.12661]
[1778230533085,33.55,79932.14,0.0,-0.18366,0.0001,22.12661]
[1778230533460,33.55,79931.13,0.0,-0.18375,0.0001,22.133]
[1778230533976,33.55,79931.13,0.0,-0.18375,0.0001,22.133]
[1778230534461,33.55,79931.41,0.0,-0.18371,0.0001,22.13056]
[1778230534840,33.55,79931.41,0.0,-0.18371,0.0001,22.13056]
[1778230535462,33.55,79930.97,0.0,-0.18375,0.0001,22.13303]
[1778230535556,33.55,79930.97,0.0,-0.18375,0.0001,22.13303]
[1778230535572,33.55,79930.97,0.0,-0.18375,0.0001,22.13303]
[1778230537713,33.55,79929.39,0.0,-0.18388,0.0001,22.14274]
[1778230538465,33.55,79929.19,0.0,-0.18389,0.0001,22.14345]
[1778230543470,33.54,79929.84,0.0,-0.1838,0.0001,22.13635]
[1778230548475,33.54,79931.22,0.0,-0.18364,0.0001,22.12514]
[1778230553480,33.54,79931.36,0.0,-0.18361,0.0001,22.12273]
[1778230555570,33.53,79931.41,0.0,-0.1836,0.0001,22.12189]
[1778230555903,33.53,79931.41,0.0,-0.1836,0.0001,22.12189]
[1778230561854,33.53,79929.67,0.0,-0.18374,0.0001,22.13162]
[1778230562245,33.53,79929.67,0.0,-0.18374,0.0001,22.13162]
[1778230562489,33.53,79930.33,0.0,-0.18367,0.0001,22.12684]
[1778230567494,33.53,79932.12,0.0,-0.18349,0.0001,22.11402]
[1778230568702,33.53,79932.22,0.0,-0.18348,0.0001,22.11331]
[1778230569497,33.53,79932.34,0.0,-0.18347,0.0001,22.11236]
[1778230574502,33.53,79928.95,0.0,-0.18379,0.0001,22.13519]
[1778230579507,33.53,79928.99,0.0,-0.18378,0.0001,22.13448]
[1778230584512,33.52,79930.04,0.0,-0.18366,0.0001,22.12617]
[1778230589517,33.52,79931.15,0.0,-0.18354,0.0001,22.11744]
[1778230594522,33.52,79928.59,0.0,-0.18375,0.0001,22.13075]
[1778230595555,33.52,79928.21,0.0,-0.18379,0.0001,22.13304]
[1778230596524,33.52,79927.51,0.0,-0.18385,0.0001,22.13751]
[1778230601529,33.51,79924.11,0.0,-0.18414,0.0001,22.15856]
[1778230607534,33.51,79921.1,0.0,-0.18438,0.0001,22.17548]
[1778230612539,33.5,79919.25,0.0,-0.18451,0.0001,22.18489]
[1778230612567,33.5,79919.25,0.0,-0.18451,0.0001,22.18489]
[1778230613540,33.5,79918.94,0.0,-0.18453,0.0001,22.18631]
[1778230616167,33.5,79918.19,0.0,-0.18458,0.0001,22.19012]
[1778230616543,33.5,79917.87,0.0,-0.18461,0.0001,22.1916]
[1778230621548,33.49,79916.99,0.0,-0.18464,0.0001,22.19422]
[1778230622623,33.49,79916.63,0.0,-0.18467,0.0001,22.19594]
[1778230623886,33.49,79916.43,0.0,-0.18468,0.0001,22.19668]
[1778230629556,33.48,79915.75,0.0,-0.18469,0.0001,22.19737]
[1778230635562,33.47,79915.91,0.0,-0.18463,0.0001,22.19283]
[1778230640567,33.47,79915.96,0.0,-0.18459,0.0001,22.19024]
[1778230645572,33.46,79918.81,0.0,-0.18429,0.0001,22.16831]
[1778230650575,33.46,79923.52,0.0,-0.18385,0.0001,22.13674]
[1778230654984,33.47,79923.75,0.0,-0.18382,0.0001,22.13251]
[1778230655085,33.47,79923.75,0.0,-0.18382,0.0001,22.13275]
[1778230662587,33.46,79924.5,0.0,-0.1837,0.0001,22.12352]
[1778230668593,33.45,79925.42,0.0,-0.18355,0.0001,22.11268]
[1778230669293,33.45,79925.42,0.0,-0.18355,0.0001,22.11268]
[1778230669539,33.45,79925.42,0.0,-0.18354,0.0001,22.11205]
[1778230669603,33.45,79925.42,0.0,-0.18354,0.0001,22.11205]
[1778230671606,33.45,79926.4,0.0,-0.18343,0.0001,22.10401]
[1778230671640,33.45,79926.4,0.0,-0.18343,0.0001,22.10401]
[1778230672561,33.45,79926.4,0.0,-0.18344,0.0001,22.10479]
[1778230677595,33.45,79927.52,0.0,-0.18336,0.0001,22.09931]
[1778230682598,33.44,79925.5,0.0,-0.1835,0.0001,22.10919]
[1778230687614,33.43,79922.34,0.0,-0.18374,0.0001,22.12576]
[1778230692618,33.43,79923.61,0.0,-0.18357,0.0001,22.11341]
[1778230692855,33.43,79923.61,0.0,-0.18357,0.0001,22.11341]
[1778230693619,33.43,79918.82,0.0,-0.18401,0.0001,22.14534]
[1778230696283,33.43,79912.8,0.0,-0.18459,0.0001,22.18708]
[1778230696622,33.43,79912.02,0.0,-0.18466,0.0001,22.19231]
[1778230701627,33.42,79910.33,0.0,-0.18481,0.0001,22.20249]
[1778230702594,33.42,79910.33,0.0,-0.18481,0.0001,22.20249]
[1778230707633,33.42,79910.66,0.0,-0.18475,0.0001,22.19868]
[1778230712638,33.42,79910.69,0.0,-0.18472,0.0001,22.19417]
[1778230717643,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230717911,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230718060,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230718265,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230718276,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230718495,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230718566,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230718696,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230718987,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230719088,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230719202,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230719514,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230719526,33.42,79910.93,0.0,-0.18468,0.0001,22.1917]
[1778230719645,33.42,79884.73,0.0,-0.18721,0.0001,22.37214]
[1778230724650,33.43,79878.0,0.0,-0.18794,0.0001,22.42365]
[1778230729655,33.44,79878.74,0.0,-0.18792,0.0001,22.42297]
[1778230729665,33.44,79878.74,0.0,-0.18792,0.0001,22.42297]
[1778230730656,33.44,79879.74,0.0,-0.18783,0.0001,22.41655]
[1778230735661,33.44,79878.37,0.0,-0.18798,0.0001,22.42739]
[1778230740404,33.44,79878.88,0.0,-0.18795,0.0001,22.42475]
[1778230740439,33.44,79878.88,0.0,-0.18795,0.0001,22.42475]
[1778230740637,33.44,79878.88,0.0,-0.18795,0.0001,22.42475]
[1778230740665,33.44,79881.82,0.0,-0.18767,0.0001,22.40498]
[1778230741392,33.44,79881.82,0.0,-0.18767,0.0001,22.40498]
[1778230741446,33.44,79881.82,0.0,-0.18767,0.0001,22.40498]
[1778230741666,33.44,79881.61,0.0,-0.18767,0.0001,22.40524]
[1778230743627,33.44,79881.95,0.0,-0.18762,0.0001,22.40176]
[1778230743668,33.44,79881.96,0.0,-0.18761,0.0001,22.40062]
[1778230743674,33.44,79881.96,0.0,-0.18761,0.0001,22.40062]
[1778230744668,33.43,79881.97,0.0,-0.18759,0.0001,22.39951]
[1778230749673,33.4,79885.01,0.0,-0.18704,0.0001,22.35982]
[1778230751700,33.38,79884.1,0.0,-0.18703,0.0001,22.35879]
[1778230751820,33.38,79884.1,0.0,-0.18703,0.0001,22.35879]
[1778230751884,33.38,79884.1,0.0,-0.18703,0.0001,22.35879]
[1778230752676,33.38,79883.99,0.0,-0.18701,0.0001,22.35705]
[1778230755065,33.37,79879.17,0.0,-0.18743,0.0001,22.38681]
[1778230755679,33.37,79877.52,0.0,-0.18758,0.0001,22.39741]
[1778230761685,33.36,79877.89,0.0,-0.18747,0.0001,22.3892]
[1778230766690,33.34,79877.97,0.0,-0.18734,0.0001,22.37947]
[1778230771695,33.32,79877.47,0.0,-0.18722,0.0001,22.36865]
[1778230773791,33.31,79877.58,0.0,-0.18716,0.0001,22.36414]
[1778230773819,33.31,79877.58,0.0,-0.18716,0.0001,22.36414]
[1778230774698,33.31,79878.59,0.0,-0.18704,0.0001,22.35546]
[1778230779703,33.29,79878.65,0.0,-0.18693,0.0001,22.34738]
[1778230784708,33.28,79879.39,0.0,-0.18675,0.0001,22.33468]
[1778230789713,33.26,79880.73,0.0,-0.18653,0.0001,22.31837]
[1778230794718,33.25,79882.89,0.0,-0.18622,0.0001,22.29617]
[1778230799723,33.24,79883.08,0.0,-0.18612,0.0001,22.28911]
[1778230801318,33.24,79883.08,0.0,-0.18612,0.0001,22.28911]
[1778230801338,33.24,79883.08,0.0,-0.18612,0.0001,22.28911]
[1778230801477,33.24,79883.08,0.0,-0.18612,0.0001,22.28911]
[1778230801696,33.24,79883.08,0.0,-0.18612,0.0001,22.28911]
[1778230801698,33.24,79883.08,0.0,-0.18611,0.0001,22.28808]
[1778230802240,33.24,79883.08,0.0,-0.18611,0.0001,22.28808]
[1778230802275,33.24,79883.08,0.0,-0.18611,0.0001,22.28808]
[1778230802726,33.23,79895.21,0.0,-0.18492,0.0001,22.20299]
[1778230807731,33.24,79897.22,0.0,-0.1848,0.0001,22.19438]
[1778230808090,33.24,79897.22,0.0,-0.1848,0.0001,22.19438]
[1778230809821,33.25,79896.32,0.0,-0.18492,0.0001,22.20304]
[1778230810098,33.25,79896.32,0.0,-0.18492,0.0001,22.20304]
[1778230818743,33.15,79889.48,0.0,-0.18489,0.0001,22.19939]
[1778230823748,33.05,79889.25,0.0,-0.18424,0.0001,22.15048]
[1778230826754,32.96,79885.75,0.0,-0.18394,0.0001,22.127]
[1778230826981,32.96,79885.75,0.0,-0.18394,0.0001,22.127]
[1778230827028,32.96,79885.75,0.0,-0.18394,0.0001,22.127]
[1778230827752,32.94,79885.63,0.0,-0.1838,0.0001,22.11632]
[1778230828437,32.94,79885.63,0.0,-0.1838,0.0001,22.11632]
[1778230831518,32.87,79881.09,0.0,-0.18378,0.0001,22.11401]
[1778230834571,32.81,79882.32,0.0,-0.18322,0.0001,22.0698]
[1778230840765,32.68,79880.1,0.0,-0.18251,0.0001,22.01626]
[1778230845771,32.6,79880.73,0.0,-0.18187,0.0001,21.96764]
[1778230850776,32.53,79879.99,0.0,-0.1814,0.0001,21.93258]
[1778230855781,32.51,79874.58,0.0,-0.1818,0.0001,21.96098]
[1778230860786,32.5,79874.13,0.0,-0.18181,0.0001,21.96136]
[1778230865791,32.46,79876.37,0.0,-0.18129,0.0001,21.92312]
[1778230870796,32.44,79876.58,0.0,-0.18111,0.0001,21.90956]
[1778230875801,32.43,79873.08,0.0,-0.18142,0.0001,21.93198]
[1778230880805,32.43,79871.93,0.0,-0.1815,0.0001,21.93776]
[1778230885811,32.42,79870.41,0.0,-0.18162,0.0001,21.9465]
[1778230890816,32.37,79868.01,0.0,-0.18146,0.0001,21.93313]
[1778230892424,32.36,79865.83,0.0,-0.18158,0.0001,21.94017]
[1778230892428,32.36,79865.83,0.0,-0.18158,0.0001,21.94017]
[1778230893223,32.36,79865.83,0.0,-0.18158,0.0001,21.94017]
[1778230894007,32.35,79854.94,0.0,-0.1826,0.0001,22.01386]
[1778230894054,32.35,79854.94,0.0,-0.1826,0.0001,22.01386]
[1778230894215,32.35,79854.94,0.0,-0.1826,0.0001,22.01386]
[1778230899825,32.35,79844.55,0.0,-0.18359,0.0001,22.08541]
[1778230904830,32.34,79852.13,0.0,-0.18281,0.0001,22.02929]
[1778230905025,32.34,79852.13,0.0,-0.18281,0.0001,22.02929]
[1778230910659,32.34,79850.41,0.0,-0.18296,0.0001,22.03959]
[1778230915724,32.33,79842.1,0.0,-0.18375,0.0001,22.09666]
[1778230921847,32.33,79840.18,0.0,-0.18389,0.0001,22.10714]
[1778230926852,32.32,79839.22,0.0,-0.18396,0.0001,22.11155]
[1778230931857,32.32,79839.22,0.0,-0.18393,0.0001,22.10922]
[1778230936862,32.32,79838.08,0.0,-0.18401,0.0001,22.11495]
[1778230941867,32.31,79844.09,0.0,-0.18338,0.0001,22.06973]
[1778230943446,32.31,79843.74,0.0,-0.18341,0.0001,22.07182]
[1778230945107,32.31,79843.94,0.0,-0.18338,0.0001,22.06956]
[1778230947646,32.31,79847.04,0.0,-0.18306,0.0001,22.04662]
[1778230947861,32.31,79847.04,0.0,-0.18306,0.0001,22.04662]
[1778230955881,32.3,79847.95,0.0,-0.1829,0.0001,22.03305]
[1778230960886,32.3,79844.13,0.0,-0.18325,0.0001,22.05819]
[1778230965891,32.29,79844.55,0.0,-0.18318,0.0001,22.05299]
[1778230967879,32.29,79845.01,0.0,-0.18313,0.0001,22.04931]
[1778230967924,32.29,79845.02,0.0,-0.18312,0.0001,22.04876]
[1778230968894,32.29,79845.27,0.0,-0.18309,0.0001,22.04662]
[1778230969230,32.29,79845.27,0.0,-0.18309,0.0001,22.04662]
[1778230969839,32.29,79845.27,0.0,-0.18309,0.0001,22.04662]
[1778230969895,32.29,79849.56,0.0,-0.18267,0.0001,22.01551]
[1778230974900,32.29,79851.75,0.0,-0.18242,0.0001,21.99803]
[1778230979905,32.28,79848.01,0.0,-0.18277,0.0001,22.02289]
[1778230985822,32.28,79846.09,0.0,-0.18293,0.0001,22.03458]
[1778230990916,32.27,79846.27,0.0,-0.18288,0.0001,22.03112]
[1778230995921,32.27,79847.42,0.0,-0.18275,0.0001,22.02116]
[1778231000926,32.27,79847.87,0.0,-0.18268,0.0001,22.01622]
[1778231006904,32.26,79847.95,0.0,-0.18265,0.0001,22.01364]
[1778231011935,32.26,79848.54,0.0,-0.18255,0.0001,22.00431]
[1778231016941,32.26,79849.4,0.0,-0.18244,0.0001,21.99655]
[1778231021946,32.26,79850.04,0.0,-0.18236,0.0001,21.9904]
[1778231026951,32.25,79850.71,0.0,-0.18227,0.0001,21.98411]
[1778231027730,32.25,79850.71,0.0,-0.18227,0.0001,21.98411]
[1778231027862,32.25,79850.71,0.0,-0.18227,0.0001,21.98411]
[1778231027864,32.25,79850.71,0.0,-0.18227,0.0001,21.98411]
[1778231029423,32.25,79847.08,0.0,-0.18262,0.0001,22.00946]
[1778231029505,32.25,79847.08,0.0,-0.18262,0.0001,22.00946]
[1778231029537,32.25,79847.08,0.0,-0.18262,0.0001,22.00946]
[1778231029956,32.25,79842.73,0.0,-0.18304,0.0001,22.04021]
[1778231030032,32.25,79842.73,0.0,-0.18304,0.0001,22.04021]
[1778231030227,32.25,79842.73,0.0,-0.18304,0.0001,22.04021]
[1778231033960,32.25,79830.11,0.0,-0.18428,0.0001,22.12931]
[1778231038965,32.25,79824.44,0.0,-0.18482,0.0001,22.16822]
[1778231043971,32.24,79825.79,0.0,-0.18467,0.0001,22.15697]
[1778231048976,32.24,79825.54,0.0,-0.18466,0.0001,22.15669]
[1778231053981,32.23,79825.22,0.0,-0.18467,0.0001,22.15672]
[1778231055703,32.23,79825.23,0.0,-0.18466,0.0001,22.15621]
[1778231055939,32.23,79825.23,0.0,-0.18466,0.0001,22.15621]
[1778231056247,32.23,79825.23,0.0,-0.18465,0.0001,22.15576]
[1778231057568,32.23,79825.23,0.0,-0.18465,0.0001,22.15576]
[1778231057985,32.23,79829.72,0.0,-0.18419,0.0001,22.12277]
[1778231058857,32.23,79829.72,0.0,-0.18419,0.0001,22.12277]
[1778231058893,32.23,79829.72,0.0,-0.18419,0.0001,22.12277]
[1778231058958,32.23,79829.72,0.0,-0.18419,0.0001,22.12236]
[1778231059633,32.23,79829.72,0.0,-0.18419,0.0001,22.12236]
[1778231059679,32.23,79829.72,0.0,-0.18419,0.0001,22.12236]
[1778231059987,32.23,79829.29,0.0,-0.18423,0.0001,22.125]
[1778231060297,32.23,79829.29,0.0,-0.18423,0.0001,22.125]
[1778231060317,32.23,79829.29,0.0,-0.18423,0.0001,22.125]
[1778231060988,32.23,79829.34,0.0,-0.18422,0.0001,22.12429]
[1778231061111,32.23,79829.34,0.0,-0.18422,0.0001,22.12429]
[1778231061811,32.23,79829.34,0.0,-0.18422,0.0001,22.12429]
[1778231063880,32.23,79829.18,0.0,-0.18422,0.0001,22.12443]
[1778231063993,32.23,79829.98,0.0,-0.18413,0.0001,22.11819]
[1778231068998,32.22,79835.61,0.0,-0.18354,0.0001,22.07528]
[1778231074003,32.22,79836.9,0.0,-0.18336,0.0001,22.06027]
[1778231079008,32.21,79837.89,0.0,-0.18323,0.0001,22.05077]
[1778231084013,32.21,79838.39,0.0,-0.18315,0.0001,22.04491]
[1778231089018,32.2,79840.17,0.0,-0.18294,0.0001,22.03004]
[1778231095024,32.2,79839.64,0.0,-0.18296,0.0001,22.0312]
[1778231100029,32.2,79840.16,0.0,-0.18288,0.0001,22.02531]
[1778231105034,32.19,79839.8,0.0,-0.18289,0.0001,22.02585]
[1778231109922,32.19,79839.81,0.0,-0.18287,0.0001,22.02446]
[1778231109949,32.19,79839.81,0.0,-0.18287,0.0001,22.02446]
[1778231110023,32.19,79839.81,0.0,-0.18286,0.0001,22.02362]
[1778231112441,32.19,79839.9,0.0,-0.18284,0.0001,22.02219]
[1778231112468,32.19,79839.9,0.0,-0.18284,0.0001,22.02219]
[1778231113041,32.19,79840.32,0.0,-0.18279,0.0001,22.01875]
[1778231118046,32.18,79840.07,0.0,-0.18279,0.0001,22.01849]
[1778231122191,32.18,79839.78,0.0,-0.1828,0.0001,22.01891]
[1778231122230,32.18,79839.78,0.0,-0.1828,0.0001,22.01891]
[1778231123051,32.18,79839.69,0.0,-0.1828,0.0001,22.01911]
[1778231124245,32.18,79839.6,0.0,-0.18281,0.0001,22.01942]
[1778231124293,32.18,79839.6,0.0,-0.18281,0.0001,22.01942]
[1778231124929,32.18,79839.6,0.0,-0.18281,0.0001,22.01942]
[1778231124980,32.18,79839.6,0.0,-0.18281,0.0001,22.01942]
[1778231125606,32.18,79839.6,0.0,-0.1828,0.0001,22.01902]
[1778231125635,32.18,79839.6,0.0,-0.1828,0.0001,22.01902]
[1778231126054,32.18,79839.86,0.0,-0.18277,0.0001,22.01669]
[1778231131059,32.17,79839.69,0.0,-0.18274,0.0001,22.01244]
[1778231136064,32.17,79846.17,0.0,-0.18207,0.0001,21.96405]
[1778231141069,32.16,79845.54,0.0,-0.18211,0.0001,21.96685]
[1778231146074,32.16,79846.32,0.0,-0.18201,0.0001,21.95951]
[1778231151855,32.16,79846.92,0.0,-0.18193,0.0001,21.95383]
[1778231151890,32.16,79846.92,0.0,-0.18193,0.0001,21.95383]
[1778231151970,32.16,79846.92,0.0,-0.18193,0.0001,21.9535]
[1778231155901,32.16,79849.01,0.0,-0.18171,0.0001,21.93723]
[1778231155956,32.16,79849.01,0.0,-0.18171,0.0001,21.93723]
[1778231156084,32.16,79850.87,0.0,-0.18152,0.0001,21.92353]
[1778231163091,32.15,79851.51,0.0,-0.18143,0.0001,21.91693]
[1778231168096,32.15,79852.89,0.0,-0.18127,0.0001,21.90559]
[1778231173101,32.15,79854.41,0.0,-0.18111,0.0001,21.89334]
[1778231178104,32.14,79855.23,0.0,-0.18101,0.0001,21.8861]
[1778231183111,32.14,79856.11,0.0,-0.1809,0.0001,21.87843]
[1778231187670,32.14,79856.23,0.0,-0.18088,0.0001,21.87645]
[1778231187699,32.14,79856.23,0.0,-0.18088,0.0001,21.87645]
[1778231189117,32.14,79854.91,0.0,-0.181,0.0001,21.88541]
[1778231194569,32.14,79854.17,0.0,-0.18104,0.0001,21.88671]
[1778231194586,32.14,79854.17,0.0,-0.18104,0.0001,21.88671]
[1778231195123,32.14,79854.35,0.0,-0.18101,0.0001,21.88442]
[1778231196563,32.14,79854.35,0.0,-0.18101,0.0001,21.88442]
[1778231196573,32.14,79854.35,0.0,-0.18101,0.0001,21.88442]
[1778231196664,32.14,79854.35,0.0,-0.18101,0.0001,21.88418]
[1778231201731,32.13,79854.82,0.0,-0.18095,0.0001,21.87988]
[1778231202944,32.13,79854.75,0.0,-0.18095,0.0001,21.8799]
[1778231203131,32.13,79862.01,0.0,-0.18024,0.0001,21.8275]
[1778231205434,32.13,79866.16,0.0,-0.17983,0.0001,21.79739]
[1778231206134,32.13,79866.11,0.0,-0.17983,0.0001,21.79758]
[1778231210223,32.13,79865.54,0.0,-0.17988,0.0001,21.80115]
[1778231211138,32.13,79864.8,0.0,-0.17995,0.0001,21.8064]
[1778231212435,32.13,79864.8,0.0,-0.17995,0.0001,21.8064]
[1778231212572,32.13,79864.8,0.0,-0.17995,0.0001,21.8064]
[1778231215563,32.13,79873.26,0.0,-0.17911,0.0001,21.74496]
[1778231216143,32.13,79873.04,0.0,-0.17913,0.0001,21.74649]
[1778231218695,32.13,79873.21,0.0,-0.17911,0.0001,21.74514]
[1778231220301,32.13,79873.66,0.0,-0.17907,0.0001,21.74179]
[1778231221148,32.13,79875.28,0.0,-0.17891,0.0001,21.72999]
[1778231221302,32.13,79875.28,0.0,-0.17891,0.0001,21.72999]
[1778231222143,32.13,79875.28,0.0,-0.17891,0.0001,21.72974]
[1778231223342,32.13,79879.09,0.0,-0.17853,0.0001,21.70205]
[1778231223349,32.13,79879.09,0.0,-0.17853,0.0001,21.70205]
[1778231223876,32.13,79879.09,0.0,-0.17853,0.0001,21.70205]
[1778231224151,32.13,79879.14,0.0,-0.17852,0.0001,21.70142]
[1778231225416,32.13,79879.14,0.0,-0.17852,0.0001,21.70142]
[1778231226153,32.13,79884.72,0.0,-0.17797,0.0001,21.66078]
[1778231231158,32.13,79881.74,0.0,-0.17825,0.0001,21.68108]
[1778231236482,32.12,79881.04,0.0,-0.1783,0.0001,21.68456]
[1778231242169,32.12,79878.3,0.0,-0.17854,0.0001,21.70255]
[1778231247174,32.12,79877.55,0.0,-0.17859,0.0001,21.70649]
[1778231252178,32.11,79876.66,0.0,-0.17864,0.0001,21.70798]
[1778231258184,32.11,79875.33,0.0,-0.17875,0.0001,21.71611]
[1778231263189,32.11,79882.19,0.0,-0.17806,0.0001,21.66478]
[1778231267146,32.11,79886.43,0.0,-0.17763,0.0001,21.63342]
[1778231269283,32.11,79887.43,0.0,-0.17753,0.0001,21.62548]
[1778231272649,32.1,79890.29,0.0,-0.17724,0.0001,21.60403]
[1778231274711,32.1,79893.32,0.0,-0.17694,0.0001,21.58146]
[1778231278812,32.1,79894.48,0.0,-0.17681,0.0001,21.57211]
[1778231280329,32.1,79894.48,0.0,-0.1768,0.0001,21.57149]
[1778231282931,32.1,79896.43,0.0,-0.1766,0.0001,21.55651]
[1778231282935,32.1,79896.43,0.0,-0.1766,0.0001,21.55651]
[1778231283209,32.1,79896.88,0.0,-0.17655,0.0001,21.55297]
[1778231288214,32.1,79900.5,0.0,-0.17619,0.0001,21.5255]
[1778231291159,32.09,79901.01,0.0,-0.17613,0.0001,21.52134]
[1778231291201,32.09,79901.01,0.0,-0.17613,0.0001,21.52134]
[1778231295264,32.09,79904.93,0.0,-0.17573,0.0001,21.49179]
[1778231295274,32.09,79904.93,0.0,-0.17573,0.0001,21.49179]
[1778231295937,32.09,79904.93,0.0,-0.17573,0.0001,21.49179]
[1778231297230,32.09,79904.42,0.0,-0.17578,0.0001,21.49506]
[1778231297951,32.09,79904.42,0.0,-0.17578,0.0001,21.49506]
[1778231299037,32.09,79904.42,0.0,-0.17578,0.0001,21.49506]
[1778231304230,32.09,79894.53,0.0,-0.17671,0.0001,21.5648]
[1778231309236,32.09,79895.36,0.0,-0.17662,0.0001,21.55733]
[1778231314241,32.08,79898.68,0.0,-0.17626,0.0001,21.52854]
[1778231320247,32.08,79897.85,0.0,-0.17632,0.0001,21.53307]
[1778231324043,32.08,79898.17,0.0,-0.17628,0.0001,21.53024]
[1778231328151,32.08,79899.86,0.0,-0.1761,0.0001,21.51686]
[1778231330206,32.08,79900.07,0.0,-0.17608,0.0001,21.51511]
[1778231334321,32.07,79900.9,0.0,-0.17598,0.0001,21.50774]
[1778231338138,32.07,79901.22,0.0,-0.17594,0.0001,21.50497]
[1778231338241,32.07,79901.22,0.0,-0.17594,0.0001,21.50497]
[1778231338245,32.07,79901.22,0.0,-0.17594,0.0001,21.50476]
[1778231338300,32.07,79901.22,0.0,-0.17594,0.0001,21.50476]
[1778231338509,32.07,79901.22,0.0,-0.17594,0.0001,21.50476]
[1778231338530,32.07,79901.22,0.0,-0.17594,0.0001,21.50476]
[1778231338879,32.07,79901.22,0.0,-0.17594,0.0001,21.50476]
[1778231339086,32.07,79901.22,0.0,-0.17594,0.0001,21.50476]
[1778231339096,32.07,79901.22,0.0,-0.17594,0.0001,21.50476]
[1778231340212,32.07,79901.22,0.0,-0.17594,0.0001,21.50455]
[1778231340257,32.07,79901.22,0.0,-0.17594,0.0001,21.50455]
[1778231340508,32.07,79904.21,0.0,-0.17564,0.0001,21.48275]
[1778231340724,32.07,79904.21,0.0,-0.17564,0.0001,21.48275]
[1778231340741,32.07,79904.21,0.0,-0.17564,0.0001,21.48275]
[1778231341261,32.07,79904.21,0.0,-0.17564,0.0001,21.48267]
[1778231342267,32.07,79926.87,0.0,-0.17346,0.0001,21.31848]
[1778231342598,32.07,79926.87,0.0,-0.17346,0.0001,21.31848]
[1778231342615,32.07,79926.87,0.0,-0.17346,0.0001,21.31848]
[1778231342635,32.07,79926.87,0.0,-0.17346,0.0001,21.31848]
[1778231342684,32.07,79926.87,0.0,-0.17346,0.0001,21.3185]
[1778231344634,32.07,79927.3,0.0,-0.17342,0.0001,21.31549]
[1778231344661,32.07,79927.3,0.0,-0.17342,0.0001,21.31549]
[1778231344677,32.07,79927.3,0.0,-0.17342,0.0001,21.31549]
[1778231344679,32.07,79927.3,0.0,-0.17342,0.0001,21.31549]
[1778231344684,32.07,79927.3,0.0,-0.17342,0.0001,21.31549]
[1778231345022,32.07,79927.3,0.0,-0.17342,0.0001,21.31549]
[1778231345320,32.07,79927.3,0.0,-0.17342,0.0001,21.31549]
[1778231345593,32.07,79927.3,0.0,-0.17342,0.0001,21.31549]
[1778231346274,32.07,79927.34,0.0,-0.17341,0.0001,21.31521]
[1778231351321,32.07,79935.52,0.0,-0.17263,0.0001,21.25574]
[1778231357285,32.07,79932.71,0.0,-0.17287,0.0001,21.27415]
[1778231362290,32.07,79934.06,0.0,-0.17272,0.0001,21.2627]
[1778231364237,32.07,79933.94,0.0,-0.17273,0.0001,21.26324]
[1778231364292,32.07,79935.32,0.0,-0.17259,0.0001,21.25289]
[1778231364906,32.07,79935.32,0.0,-0.17259,0.0001,21.25289]
[1778231365202,32.07,79935.32,0.0,-0.17259,0.0001,21.25289]
[1778231365654,32.07,79935.32,0.0,-0.17259,0.0001,21.25289]
[1778231366294,32.06,79938.33,0.0,-0.1723,0.0001,21.23047]
[1778231368665,32.06,79939.75,0.0,-0.17215,0.0001,21.21962]
[1778231368969,32.06,79939.75,0.0,-0.17215,0.0001,21.21962]
[1778231369579,32.06,79939.75,0.0,-0.17215,0.0001,21.21962]
[1778231369590,32.06,79939.75,0.0,-0.17215,0.0001,21.21962]
[1778231371379,32.06,79944.06,0.0,-0.17171,0.0001,21.18429]
[1778231372300,32.06,79950.2,0.0,-0.17112,0.0001,21.13937]
[1778231375490,32.06,79949.82,0.0,-0.17116,0.0001,21.14176]
[1778231376304,32.06,79951.25,0.0,-0.17102,0.0001,21.1311]
[1778231379745,32.06,79950.94,0.0,-0.17104,0.0001,21.13301]
[1778231382418,32.06,79950.67,0.0,-0.17106,0.0001,21.13446]
[1778231388099,32.06,79951.25,0.0,-0.17099,0.0001,21.12926]
[1778231390213,32.06,79951.36,0.0,-0.17098,0.0001,21.12836]
[1778231390320,32.06,79951.08,0.0,-0.171,0.0001,21.13004]
[1778231395322,32.06,79959.43,0.0,-0.1702,9e-05,21.069]
[1778231396061,32.06,79959.15,0.0,-0.17023,9e-05,21.07098]
[1778231396064,32.06,79959.15,0.0,-0.17023,9e-05,21.07098]
[1778231396067,32.06,79959.15,0.0,-0.17023,9e-05,21.07098]
[1778231398115,32.06,79958.95,0.0,-0.17025,9e-05,21.07221]
[1778231398121,32.06,79958.95,0.0,-0.17025,9e-05,21.07221]
[1778231400185,32.06,79958.16,0.0,-0.17032,0.0001,21.07779]
[1778231400192,32.06,79958.16,0.0,-0.17032,0.0001,21.07779]
[1778231400216,32.06,79958.16,0.0,-0.17032,0.0001,21.07779]
[1778231400223,32.06,79958.16,0.0,-0.17032,0.0001,21.0777]
[1778231402186,32.05,79957.65,0.0,-0.17036,0.0001,21.08131]
[1778231402238,32.05,79957.65,0.0,-0.17036,0.0001,21.08131]
[1778231402284,32.05,79957.65,0.0,-0.17036,0.0001,21.08121]
[1778231405457,32.05,79955.9,0.0,-0.17053,0.0001,21.09364]
[1778231406339,32.05,79953.03,0.0,-0.1708,0.0001,21.11421]
[1778231406354,32.05,79953.03,0.0,-0.1708,0.0001,21.11421]
[1778231407340,32.05,79951.97,0.0,-0.1709,0.0001,21.1218]
[1778231408643,32.05,79951.97,0.0,-0.1709,0.0001,21.1218]
[1778231408853,32.05,79951.97,0.0,-0.1709,0.0001,21.1218]
[1778231410458,32.05,79951.97,0.0,-0.17089,0.0001,21.12148]
[1778231416145,32.05,79948.26,0.0,-0.17123,0.0001,21.1475]
[1778231421354,32.05,79946.01,0.0,-0.17143,0.0001,21.16278]
[1778231426358,32.05,79947.12,0.0,-0.17131,0.0001,21.15353]
[1778231427278,32.05,79947.12,0.0,-0.17131,0.0001,21.15353]
[1778231433365,32.05,79944.97,0.0,-0.17148,0.0001,21.16438]
[1778231440372,32.04,79944.77,0.0,-0.17148,0.0001,21.16439]
[1778231445377,32.04,79944.78,0.0,-0.17147,0.0001,21.16333]
[1778231450382,32.04,79945.75,0.0,-0.17136,0.0001,21.15536]
[1778231455387,32.04,79948.17,0.0,-0.17112,0.0001,21.13703]
[1778231461393,32.04,79948.47,0.0,-0.17108,0.0001,21.13373]
[1778231461845,32.04,79948.47,0.0,-0.17108,0.0001,21.13373]
[1778231461856,32.04,79948.47,0.0,-0.17108,0.0001,21.13373]
[1778231462105,32.04,79948.47,0.0,-0.17108,0.0001,21.13373]
[1778231463238,32.04,79948.47,0.0,-0.17108,0.0001,21.13373]
[1778231463395,32.04,79948.13,0.0,-0.17111,0.0001,21.13584]
[1778231463909,32.04,79948.13,0.0,-0.17111,0.0001,21.13584]
[1778231464120,32.04,79948.13,0.0,-0.17111,0.0001,21.13584]
[1778231464511,32.04,79948.13,0.0,-0.17111,0.0001,21.13584]
[1778231464518,32.04,79948.13,0.0,-0.17111,0.0001,21.13584]
[1778231465180,32.04,79948.13,0.0,-0.17111,0.0001,21.13584]
[1778231465951,32.04,79948.13,0.0,-0.17111,0.0001,21.13568]
[1778231471403,32.03,79947.37,0.0,-0.17117,0.0001,21.14011]
[1778231476408,32.03,79945.36,0.0,-0.17135,0.0001,21.15387]
[1778231481368,32.03,79945.21,0.0,-0.17135,0.0001,21.15438]
[1778231484514,32.03,79948.18,0.0,-0.17106,0.0001,21.13198]
[1778231486540,32.03,79947.46,0.0,-0.17112,0.0001,21.1369]
[1778231492424,32.03,79947.56,0.0,-0.17108,0.0001,21.13172]
[1778231494516,32.03,79947.11,0.0,-0.17112,0.0001,21.13474]
[1778231496371,32.03,79947.11,0.0,-0.17112,0.0001,21.13474]
[1778231496816,32.03,79946.95,0.0,-0.17113,0.0001,21.13553]
[1778231502433,32.02,79947.74,0.0,-0.17105,0.0001,21.12893]
[1778231502786,32.02,79947.74,0.0,-0.17105,0.0001,21.12893]
[1778231503392,32.02,79947.74,0.0,-0.17105,0.0001,21.12893]
[1778231503654,32.02,79947.74,0.0,-0.17105,0.0001,21.12893]
[1778231504399,32.02,79947.74,0.0,-0.17104,0.0001,21.12879]
[1778231504701,32.02,79947.74,0.0,-0.17104,0.0001,21.12879]
[1778231505436,32.02,79948.92,0.0,-0.17093,0.0001,21.12002]
[1778231510441,32.02,79949.63,0.0,-0.17085,0.0001,21.11411]
[1778231516328,32.02,79950.05,0.0,-0.17081,0.0001,21.11056]
[1778231520520,32.02,79953.77,0.0,-0.17045,0.0001,21.08299]
[1778231523555,32.02,79961.56,0.0,-0.1697,9e-05,21.02609]
[1778231523634,32.02,79961.56,0.0,-0.1697,9e-05,21.02609]
[1778231529460,32.02,79963.72,0.0,-0.1695,9e-05,21.01037]
[1778231535466,32.02,79962.0,0.0,-0.16966,9e-05,21.02262]
[1778231540471,32.02,79964.24,0.0,-0.16944,9e-05,21.00586]
[1778231544201,32.02,79965.77,0.0,-0.16929,9e-05,20.99447]
[1778231544475,32.02,79965.75,0.0,-0.16929,9e-05,20.99449]
[1778231550260,32.02,79966.12,0.0,-0.16925,9e-05,20.99136]
[1778231551106,32.02,79966.12,0.0,-0.16925,9e-05,20.99126]
[1778231552311,32.02,79966.35,0.0,-0.1692,9e-05,20.9859]
[1778231552484,32.02,79966.12,0.0,-0.16923,9e-05,20.98747]
[1778231557489,32.02,79967.76,0.0,-0.16906,9e-05,20.97509]
[1778231557542,32.02,79967.76,0.0,-0.16906,9e-05,20.97509]
[1778231558453,32.02,79967.76,0.0,-0.16906,9e-05,20.97509]
[1778231566730,32.02,79969.36,0.0,-0.1689,9e-05,20.96265]
[1778231572505,32.01,79969.67,0.0,-0.16887,9e-05,20.96]
[1778231577510,32.01,79975.67,0.0,-0.1683,9e-05,20.9161]
[1778231582515,32.01,79976.35,0.0,-0.16823,9e-05,20.9111]
[1778231582804,32.01,79976.35,0.0,-0.16823,9e-05,20.9111]
[1778231583516,32.01,79975.6,0.0,-0.16831,9e-05,20.91655]
[1778231588521,32.01,79976.98,0.0,-0.16818,9e-05,20.90654]
[1778231593526,32.01,79978.36,0.0,-0.16805,9e-05,20.89657]
[1778231598531,32.01,79963.1,0.0,-0.16949,9e-05,21.00775]
[1778231601724,32.01,79959.98,0.0,-0.16978,9e-05,21.03029]
[1778231602535,32.01,79967.93,0.0,-0.16903,9e-05,20.97227]
[1778231604038,32.01,79977.72,0.0,-0.1681,9e-05,20.90098]
[1778231606353,32.01,79978.96,0.0,-0.16799,9e-05,20.89195]
[1778231607027,32.01,79974.6,0.0,-0.1684,9e-05,20.92376]
[1778231607540,32.01,79972.03,0.0,-0.16864,9e-05,20.94241]
[1778231612545,32.01,79969.54,0.0,-0.16885,9e-05,20.95677]
[1778231617550,32.01,79968.43,0.0,-0.16895,9e-05,20.96457]
[1778231622555,32.01,79967.62,0.0,-0.16903,9e-05,20.97008]
[1778231627571,32.01,79965.99,0.0,-0.16917,9e-05,20.98154]
[1778231632572,32.01,79965.54,0.0,-0.16921,9e-05,20.98445]
[1778231637581,32.01,79966.14,0.0,-0.16916,9e-05,20.98006]
[1778231640798,32.01,79965.73,0.0,-0.1692,9e-05,20.98315]
[1778231641585,32.01,79964.8,0.0,-0.16928,9e-05,20.98996]
[1778231646590,32.01,79954.96,0.0,-0.17021,0.0001,21.06125]
[1778231648993,32.01,79954.95,0.0,-0.17021,0.0001,21.06121]
[1778231654598,32.01,79953.38,0.0,-0.17036,0.0001,21.07226]
[1778231659602,32.01,79952.59,0.0,-0.17043,0.0001,21.0777]
[1778231664607,32.01,79953.42,0.0,-0.17035,0.0001,21.07132]
[1778231669612,32.01,79952.75,0.0,-0.17041,0.0001,21.0758]
[1778231673301,32.01,79953.58,0.0,-0.1703,0.0001,21.06602]
[1778231673694,32.01,79953.58,0.0,-0.1703,0.0001,21.06602]
[1778231673758,32.01,79953.58,0.0,-0.1703,0.0001,21.06602]
[1778231675764,32.01,79950.75,0.0,-0.17057,0.0001,21.0864]
[1778231681626,32.01,79959.77,0.0,-0.16971,9e-05,21.02051]
[1778231686631,32.01,79956.44,0.0,-0.17002,0.0001,21.04463]
[1778231690149,32.01,79955.11,0.0,-0.17015,0.0001,21.0542]
[1778231690154,32.01,79955.11,0.0,-0.17015,0.0001,21.0542]
[1778231690185,32.01,79955.11,0.0,-0.17015,0.0001,21.0542]
[1778231692207,32.01,79954.23,0.0,-0.17023,0.0001,21.06046]
[1778231692637,32.01,79955.91,0.0,-0.17007,0.0001,21.04821]
[1778231697642,32.01,79962.65,0.0,-0.16943,9e-05,20.99921]
[1778231702647,32.01,79958.99,0.0,-0.16978,9e-05,21.02581]
[1778231707652,32.01,79960.04,0.0,-0.16968,9e-05,21.01815]
[1778231712656,32.01,79960.47,0.0,-0.16964,9e-05,21.01503]
[1778231716773,32.01,79959.06,0.0,-0.16977,9e-05,21.02529]
[1778231717073,32.01,79959.06,0.0,-0.16977,9e-05,21.02529]
[1778231717196,32.01,79959.06,0.0,-0.16977,9e-05,21.02529]
[1778231717392,32.01,79959.06,0.0,-0.16977,9e-05,21.02529]
[1778231718256,32.01,79959.06,0.0,-0.16977,9e-05,21.02529]
[1778231718334,32.01,79959.06,0.0,-0.16977,9e-05,21.02512]
[1778231719386,32.01,79959.06,0.0,-0.16977,9e-05,21.02512]
[1778231719663,32.0,79934.96,0.0,-0.17206,0.0001,21.20005]
[1778231720472,32.0,79934.96,0.0,-0.17206,0.0001,21.20005]
[1778231722717,32.0,79935.34,0.0,-0.17202,0.0001,21.19685]
[1778231723021,32.0,79935.34,0.0,-0.17202,0.0001,21.19685]
[1778231726078,32.0,79938.28,0.0,-0.17173,0.0001,21.17453]
[1778231728268,32.0,79939.61,0.0,-0.17159,0.0001,21.16447]
[1778231729168,32.0,79939.61,0.0,-0.17159,0.0001,21.16447]
[1778231731316,32.0,79945.54,0.0,-0.17103,0.0001,21.1211]
[1778231731396,32.0,79945.54,0.0,-0.171,0.0001,21.1175]
[1778231736680,32.0,79948.55,0.0,-0.17071,0.0001,21.09498]
[1778231741685,32.0,79949.79,0.0,-0.17058,0.0001,21.08547]
[1778231746690,32.0,79949.88,0.0,-0.17057,0.0001,21.08436]
[1778231747442,32.0,79949.88,0.0,-0.17057,0.0001,21.08436]
[1778231747790,32.0,79949.83,0.0,-0.17057,0.0001,21.08468]
[1778231749840,32.0,79949.81,0.0,-0.17057,0.0001,21.08464]
[1778231749845,32.0,79949.81,0.0,-0.17057,0.0001,21.08464]
[1778231750694,32.0,79949.45,0.0,-0.17061,0.0001,21.08719]
[1778231751819,32.0,79947.11,0.0,-0.17083,0.0001,21.10407]
[1778231751871,32.0,79947.11,0.0,-0.17083,0.0001,21.10407]
[1778231757701,32.0,79950.25,0.0,-0.17052,0.0001,21.08076]
[1778231759468,32.0,79949.02,0.0,-0.17064,0.0001,21.08964]
[1778231759476,32.0,79949.02,0.0,-0.17064,0.0001,21.08964]
[1778231759486,32.0,79949.02,0.0,-0.17064,0.0001,21.08964]
[1778231764708,32.0,79947.19,0.0,-0.17081,0.0001,21.10231]
[1778231766377,32.0,79946.93,0.0,-0.17083,0.0001,21.10411]
[1778231766431,32.0,79946.93,0.0,-0.17083,0.0001,21.10411]
[1778231766612,32.0,79946.93,0.0,-0.17083,0.0001,21.10411]
[1778231766638,32.0,79946.93,0.0,-0.17083,0.0001,21.10411]
[1778231768439,32.0,79946.93,0.0,-0.17083,0.0001,21.10399]
[1778231769168,31.99,79946.93,0.0,-0.17083,0.0001,21.10384]
[1778231769713,31.99,79933.77,0.0,-0.17208,0.0001,21.1991]
[1778231774718,31.99,79933.84,0.0,-0.17207,0.0001,21.19857]
[1778231778628,31.99,79933.83,0.0,-0.17207,0.0001,21.1986]
[1778231780226,31.99,79933.83,0.0,-0.17207,0.0001,21.19839]
[1778231785729,31.99,79929.97,0.0,-0.17244,0.0001,21.22626]
[1778231790733,31.99,79927.04,0.0,-0.17272,0.0001,21.24756]
[1778231794573,31.99,79927.07,0.0,-0.17269,0.0001,21.24384]
[1778231798899,31.99,79929.68,0.0,-0.17242,0.0001,21.22338]
[1778231799210,31.99,79929.68,0.0,-0.17242,0.0001,21.22338]
[1778231799220,31.99,79929.68,0.0,-0.17242,0.0001,21.22338]
[1778231799686,31.99,79929.68,0.0,-0.17242,0.0001,21.22338]
[1778231804707,31.99,79938.78,0.0,-0.17154,0.0001,21.15618]
[1778231807427,31.99,79936.52,0.0,-0.17175,0.0001,21.17206]
[1778231807432,31.99,79936.52,0.0,-0.17175,0.0001,21.17206]
[1778231807438,31.99,79936.52,0.0,-0.17175,0.0001,21.17206]
[1778231807749,31.99,79937.41,0.0,-0.17166,0.0001,21.16542]
[1778231813240,31.99,79937.31,0.0,-0.17166,0.0001,21.16539]
[1778231813643,31.99,79937.31,0.0,-0.17166,0.0001,21.16539]
[1778231813755,31.99,79937.13,0.0,-0.17168,0.0001,21.16656]
[1778231817759,31.98,79936.74,0.0,-0.17171,0.0001,21.16878]
[1778231817766,31.98,79935.26,0.0,-0.17185,0.0001,21.17941]
[1778231817770,31.98,79935.26,0.0,-0.17185,0.0001,21.17941]
[1778231819843,31.98,79935.62,0.0,-0.1718,0.0001,21.17615]
[1778231819850,31.98,79935.62,0.0,-0.1718,0.0001,21.17615]
[1778231819911,31.98,79935.62,0.0,-0.1718,0.0001,21.17615]
[1778231820762,31.98,79935.41,0.0,-0.17182,0.0001,21.17747]
[1778231821126,31.98,79935.41,0.0,-0.17182,0.0001,21.17747]
[1778231821920,31.98,79935.22,0.0,-0.17184,0.0001,21.17869]
[1778231822633,31.98,79935.22,0.0,-0.17184,0.0001,21.17869]
[1778231827769,31.98,79934.18,0.0,-0.17192,0.0001,21.18503]
[1778231833710,31.98,79934.2,0.0,-0.17191,0.0001,21.18384]
[1778231838780,31.98,79935.46,0.0,-0.17177,0.0001,21.17362]
[1778231840489,31.98,79935.75,0.0,-0.17174,0.0001,21.17132]
[1778231840498,31.98,79935.75,0.0,-0.17174,0.0001,21.17132]
[1778231840540,31.98,79935.75,0.0,-0.17174,0.0001,21.17132]
[1778231840759,31.98,79935.75,0.0,-0.17174,0.0001,21.17109]
[1778231841832,31.98,79935.75,0.0,-0.17174,0.0001,21.17083]
[1778231841998,31.98,79935.75,0.0,-0.17174,0.0001,21.17083]
[1778231846542,31.97,79925.81,0.0,-0.17268,0.0001,21.24207]
[1778231847272,31.97,79921.58,0.0,-0.17307,0.0001,21.2722]
[1778231848101,31.97,79921.57,0.0,-0.17307,0.0001,21.27202]
[1778231848177,31.97,79921.57,0.0,-0.17307,0.0001,21.27202]
[1778231848701,31.97,79921.57,0.0,-0.17307,0.0001,21.27202]
[1778231848718,31.97,79921.57,0.0,-0.17307,0.0001,21.27202]
[1778231848732,31.97,79921.57,0.0,-0.17307,0.0001,21.27202]
[1778231848470,31.97,79921.57,0.0,-0.17307,0.0001,21.27202]
[1778231848945,31.97,79921.57,0.0,-0.17307,0.0001,21.27202]
[1778231849799,31.97,79926.94,0.0,-0.17255,0.0001,21.23234]
[1778231850329,31.97,79926.94,0.0,-0.17255,0.0001,21.23234]
[1778231850763,31.97,79926.94,0.0,-0.17255,0.0001,21.23234]
[1778231850781,31.97,79926.94,0.0,-0.17255,0.0001,21.23211]
[1778231853383,31.97,79932.55,0.0,-0.17198,0.0001,21.18741]
[1778231854804,31.97,79933.89,0.0,-0.17185,0.0001,21.17722]
[1778231858510,31.97,79931.61,0.0,-0.17206,0.0001,21.19318]
[1778231858715,31.97,79931.61,0.0,-0.17206,0.0001,21.19318]
[1778231859000,31.97,79931.61,0.0,-0.17206,0.0001,21.19318]
[1778231859552,31.97,79931.61,0.0,-0.17205,0.0001,21.19297]
[1778231861811,31.97,79917.33,0.0,-0.17343,0.0001,21.29669]
[1778231866816,31.97,79919.68,0.0,-0.17319,0.0001,21.27898]
[1778231871821,31.97,79922.33,0.0,-0.17293,0.0001,21.25929]
[1778231876826,31.96,79923.11,0.0,-0.17283,0.0001,21.25143]
[1778231880960,31.96,79923.47,0.0,-0.17277,0.0001,21.24715]
[1778231881000,31.96,79923.47,0.0,-0.17277,0.0001,21.24715]
[1778231881551,31.96,79923.47,0.0,-0.17277,0.0001,21.24715]
[1778231881627,31.96,79923.47,0.0,-0.17277,0.0001,21.24715]
[1778231881736,31.96,79923.47,0.0,-0.17277,0.0001,21.24715]
[1778231881746,31.96,79923.47,0.0,-0.17277,0.0001,21.24715]
[1778231881765,31.96,79923.47,0.0,-0.17277,0.0001,21.24715]
[1778231881801,31.96,79923.47,0.0,-0.17277,0.0001,21.24715]
[1778231882287,31.96,79923.47,0.0,-0.17277,0.0001,21.24715]
[1778231882832,31.96,79932.1,0.0,-0.17193,0.0001,21.18358]
[1778231887837,31.95,79929.92,0.0,-0.17212,0.0001,21.19787]
[1778231890768,31.95,79924.38,0.0,-0.17265,0.0001,21.23743]
[1778231890846,31.95,79924.38,0.0,-0.17265,0.0001,21.23743]
[1778231890851,31.95,79924.38,0.0,-0.17265,0.0001,21.23743]
[1778231890909,31.95,79924.38,0.0,-0.17265,0.0001,21.23743]
[1778231891841,31.95,79924.45,0.0,-0.17263,0.0001,21.23616]
[1778231891866,31.95,79924.45,0.0,-0.17263,0.0001,21.23616]
[1778231891918,31.95,79924.45,0.0,-0.17263,0.0001,21.23616]
[1778231891926,31.95,79924.45,0.0,-0.17263,0.0001,21.23616]
[1778231891980,31.95,79924.45,0.0,-0.17263,0.0001,21.23616]
[1778231893923,31.95,79925.34,0.0,-0.17253,0.0001,21.22889]
[1778231893954,31.95,79925.34,0.0,-0.17253,0.0001,21.22889]
[1778231893985,31.95,79925.34,0.0,-0.17253,0.0001,21.22889]
[1778231894845,31.95,79925.61,0.0,-0.1725,0.0001,21.2265]
[1778231895976,31.95,79925.7,0.0,-0.17249,0.0001,21.2255]
[1778231896004,31.95,79925.7,0.0,-0.17249,0.0001,21.2255]
[1778231896847,31.95,79925.9,0.0,-0.17246,0.0001,21.22363]
[1778231898039,31.95,79925.9,0.0,-0.17246,0.0001,21.22363]
[1778231898095,31.95,79925.9,0.0,-0.17246,0.0001,21.22363]
[1778231898154,31.95,79925.9,0.0,-0.17246,0.0001,21.22363]
[1778231898849,31.95,79925.97,0.0,-0.17245,0.0001,21.22235]
[1778231900098,31.95,79925.97,0.0,-0.17245,0.0001,21.22235]
[1778231900148,31.95,79925.97,0.0,-0.17245,0.0001,21.22235]
[1778231900851,31.95,79925.26,0.0,-0.17251,0.0001,21.2268]
[1778231902147,31.95,79925.26,0.0,-0.17251,0.0001,21.2268]
[1778231902218,31.95,79925.26,0.0,-0.17251,0.0001,21.2268]
[1778231902221,31.95,79925.26,0.0,-0.17251,0.0001,21.2268]
[1778231902312,31.95,79925.26,0.0,-0.17251,0.0001,21.2268]
[1778231904214,31.94,79922.62,0.0,-0.17275,0.0001,21.2449]
[1778231904285,31.94,79922.62,0.0,-0.17275,0.0001,21.2449]
[1778231904343,31.94,79922.62,0.0,-0.17275,0.0001,21.2449]
[1778231904855,31.94,79924.04,0.0,-0.1726,0.0001,21.23414]
[1778231906263,31.94,79925.07,0.0,-0.1725,0.0001,21.22624]
[1778231906857,31.94,79924.35,0.0,-0.17256,0.0001,21.23108]
[1778231911862,31.94,79929.16,0.0,-0.17206,0.0001,21.19082]
[1778231916867,31.94,79928.5,0.0,-0.1721,0.0001,21.19389]
[1778231921872,31.93,79930.2,0.0,-0.17191,0.0001,21.17969]
[1778231922686,31.93,79930.2,0.0,-0.17191,0.0001,21.17969]
[1778231922717,31.93,79930.2,0.0,-0.17191,0.0001,21.17969]
[1778231922772,31.93,79930.2,0.0,-0.17191,0.0001,21.17969]
[1778231924771,31.93,79930.5,0.0,-0.17187,0.0001,21.17648]
[1778231924790,31.93,79930.5,0.0,-0.17187,0.0001,21.17648]
[1778231926840,31.93,79935.04,0.0,-0.17142,0.0001,21.14239]
[1778231926887,31.93,79935.04,0.0,-0.17142,0.0001,21.14193]
[1778231930941,31.93,79937.92,0.0,-0.17112,0.0001,21.11919]
[1778231930971,31.93,79937.92,0.0,-0.17112,0.0001,21.11919]
[1778231932995,31.92,79939.28,0.0,-0.17098,0.0001,21.10841]
[1778231933026,31.92,79939.28,0.0,-0.17098,0.0001,21.10841]
[1778231935048,31.92,79938.89,0.0,-0.17101,0.0001,21.11044]
[1778231935100,31.92,79938.89,0.0,-0.17101,0.0001,21.11044]
[1778231935279,31.92,79938.89,0.0,-0.17101,0.0001,21.11044]
[1778231935336,31.92,79938.89,0.0,-0.17101,0.0001,21.11044]
[1778231937118,31.92,79939.26,0.0,-0.17096,0.0001,21.10703]
[1778231937120,31.92,79939.26,0.0,-0.17096,0.0001,21.10703]
[1778231937163,31.92,79939.26,0.0,-0.17096,0.0001,21.10703]
[1778231937889,31.92,79940.17,0.0,-0.17087,0.0001,21.1001]
[1778231939158,31.92,79940.69,0.0,-0.17082,0.0001,21.09608]
[1778231939213,31.92,79940.69,0.0,-0.17082,0.0001,21.09608]
[1778231943599,31.92,79939.0,0.0,-0.17096,0.0001,21.10691]
[1778231943648,31.92,79939.0,0.0,-0.17096,0.0001,21.10691]
[1778231945431,31.92,79940.97,0.0,-0.17077,0.0001,21.0921]
[1778231945468,31.92,79940.97,0.0,-0.17077,0.0001,21.0921]
[1778231945897,31.92,79949.02,0.0,-0.16999,0.0001,21.03259]
[1778231948979,31.91,79953.21,0.0,-0.16958,0.0001,21.00111]
[1778231949553,31.91,79953.21,0.0,-0.16958,0.0001,21.00111]
[1778231954906,31.91,79946.43,0.0,-0.1702,0.0001,21.04857]
[1778231959911,31.91,79944.07,0.0,-0.1704,0.0001,21.06385]
[1778231961784,31.91,79944.07,0.0,-0.1704,0.0001,21.06385]
[1778231961913,31.91,79943.85,0.0,-0.17041,0.0001,21.0647]
[1778231966918,31.9,79943.54,0.0,-0.17042,0.0001,21.0652]
[1778231971920,31.9,79942.33,0.0,-0.1705,0.0001,21.06972]
[1778231976928,31.9,79940.09,0.0,-0.17071,0.0001,21.08521]
[1778231981946,31.9,79939.75,0.0,-0.17072,0.0001,21.08625]
[1778231986971,31.89,79939.28,0.0,-0.17073,0.0001,21.08716]
[1778231992021,31.89,79939.13,0.0,-0.17072,0.0001,21.08612]
[1778231993241,31.89,79939.13,0.0,-0.17072,0.0001,21.0857]
[1778231998864,31.89,79939.07,0.0,-0.1707,0.0001,21.08413]
[1778232001572,31.88,79937.3,0.0,-0.17086,0.0001,21.09626]
[1778232003123,31.88,79936.47,0.0,-0.17092,0.0001,21.10147]
[1778232008145,31.88,79931.98,0.0,-0.17133,0.0001,21.13255]
[1778232009281,31.88,79931.62,0.0,-0.17137,0.0001,21.13495]
[1778232009961,31.88,79931.58,0.0,-0.17137,0.0001,21.13501]
[1778232012868,31.88,79931.58,0.0,-0.17136,0.0001,21.13452]
[1778232012962,31.88,79931.58,0.0,-0.17136,0.0001,21.13427]
[1778232014431,31.88,79931.02,0.0,-0.17141,0.0001,21.13809]
[1778232014532,31.88,79931.02,0.0,-0.1714,0.0001,21.13784]
[1778232017501,31.88,79930.66,0.0,-0.17143,0.0001,21.13999]
[1778232021993,31.87,79930.44,0.0,-0.17144,0.0001,21.1403]
[1778232025715,31.87,79933.58,0.0,-0.17113,0.0001,21.11671]
[1778232025977,31.87,79933.88,0.0,-0.1711,0.0001,21.1143]
[1778232029981,31.87,79946.54,0.0,-0.16988,0.0001,21.02117]
[1778232035013,31.87,79949.81,0.0,-0.16953,0.0001,20.99298]
[1778232035936,31.87,79949.81,0.0,-0.16953,0.0001,20.99298]
[1778232039991,31.87,79964.25,0.0,-0.16815,9e-05,20.88617]
[1778232044996,31.87,79968.79,0.0,-0.16771,9e-05,20.8524]
[1778232050001,31.87,79971.35,0.0,-0.16746,9e-05,20.83323]
[1778232056007,31.87,79974.62,0.0,-0.16715,9e-05,20.80899]
[1778232059482,31.87,79975.83,0.0,-0.16703,9e-05,20.79996]
[1778232059528,31.87,79975.83,0.0,-0.16703,9e-05,20.79993]
[1778232065012,31.87,79976.22,0.0,-0.16699,9e-05,20.797]
[1778232065018,31.86,79976.27,0.0,-0.16699,9e-05,20.79657]
[1778232070023,31.86,79978.69,0.0,-0.16676,9e-05,20.77877]
[1778232075028,31.86,79980.21,0.0,-0.16662,9e-05,20.76767]
[1778232079051,31.87,79984.0,0.0,-0.16626,9e-05,20.74001]
[1778232079098,31.87,79984.0,0.0,-0.16626,9e-05,20.74001]
[1778232079360,31.87,79984.0,0.0,-0.16626,9e-05,20.74001]
[1778232079425,31.87,79984.0,0.0,-0.16626,9e-05,20.74001]
[1778232079614,31.87,79984.0,0.0,-0.16626,9e-05,20.74001]
[1778232079714,31.87,79984.0,0.0,-0.16626,9e-05,20.74005]
[1778232080506,31.87,79984.0,0.0,-0.16626,9e-05,20.74005]
[1778232080514,31.87,79984.0,0.0,-0.16626,9e-05,20.74]
[1778232081418,31.87,79984.0,0.0,-0.16626,9e-05,20.74]
[1778232081440,31.87,79984.0,0.0,-0.16626,9e-05,20.74]
[1778232086508,31.87,79990.52,0.0,-0.16565,9e-05,20.69273]
[1778232086515,31.87,79990.52,0.0,-0.16566,9e-05,20.69283]
[1778232087443,31.87,79990.52,0.0,-0.16566,9e-05,20.69283]
[1778232087451,31.87,79990.52,0.0,-0.16566,9e-05,20.69283]
[1778232087673,31.87,79990.52,0.0,-0.16565,9e-05,20.69279]
[1778232093051,31.87,79993.88,0.0,-0.16532,9e-05,20.6646]
[1778232098046,31.87,79992.93,0.0,-0.16541,9e-05,20.67155]
[1778232099851,31.87,79994.62,0.0,-0.16525,9e-05,20.65916]
[1778232105063,31.87,79988.67,0.0,-0.1658,9e-05,20.70258]
[1778232107547,31.87,79986.02,0.0,-0.16605,9e-05,20.72192]
[1778232107649,31.87,79986.02,0.0,-0.16605,9e-05,20.72183]
[1778232108838,31.87,79986.02,0.0,-0.16605,9e-05,20.72183]
[1778232108915,31.87,79986.02,0.0,-0.16605,9e-05,20.72175]
[1778232111644,31.86,79984.17,0.0,-0.16622,9e-05,20.73506]
[1778232111745,31.86,79984.17,0.0,-0.16622,9e-05,20.73512]
[1778232112486,31.86,79984.17,0.0,-0.16622,9e-05,20.73512]
[1778232112539,31.86,79984.17,0.0,-0.16622,9e-05,20.73517]
[1778232118008,31.86,79984.53,0.0,-0.16619,9e-05,20.73257]
[1778232118490,31.86,79984.53,0.0,-0.16619,9e-05,20.73239]
[1778232118836,31.86,79984.53,0.0,-0.16619,9e-05,20.73239]
[1778232120539,31.86,79984.87,0.0,-0.16615,9e-05,20.7297]
[1778232121228,31.86,79985.14,0.0,-0.16613,9e-05,20.72765]
[1778232122624,31.86,79986.14,0.0,-0.16603,9e-05,20.72027]
[1778232124122,31.86,79987.51,0.0,-0.1659,9e-05,20.71005]
[1778232124704,31.86,79987.51,0.0,-0.1659,9e-05,20.71005]
[1778232125182,31.86,79987.51,0.0,-0.1659,9e-05,20.71037]
[1778232125215,31.86,79987.51,0.0,-0.1659,9e-05,20.71037]
[1778232125223,31.86,79987.51,0.0,-0.1659,9e-05,20.71037]
[1778232125274,31.86,79987.51,0.0,-0.1659,9e-05,20.71037]
[1778232125773,31.86,79987.51,0.0,-0.1659,9e-05,20.71037]
[1778232125824,31.86,79987.51,0.0,-0.16591,9e-05,20.71045]
[1778232126762,31.86,79987.51,0.0,-0.16591,9e-05,20.71045]
[1778232127086,31.86,79987.42,0.0,-0.16592,9e-05,20.71119]
[1778232128112,31.87,79985.81,0.0,-0.16607,9e-05,20.72332]
[1778232128127,31.87,79985.81,0.0,-0.16607,9e-05,20.72332]
[1778232128188,31.87,79985.81,0.0,-0.16607,9e-05,20.72332]
[1778232128843,31.87,79985.81,0.0,-0.16607,9e-05,20.72332]
[1778232129088,31.87,79987.56,0.0,-0.16591,9e-05,20.71083]
[1778232130907,31.87,79987.88,0.0,-0.16588,9e-05,20.70857]
[1778232130910,31.87,79987.88,0.0,-0.16588,9e-05,20.70857]
[1778232132971,31.87,79987.26,0.0,-0.16594,9e-05,20.71328]
[1778232132978,31.87,79987.26,0.0,-0.16594,9e-05,20.71328]
[1778232132983,31.87,79987.26,0.0,-0.16594,9e-05,20.71328]
[1778232138018,31.87,79986.4,0.0,-0.16603,9e-05,20.71992]
[1778232139196,31.87,79986.21,0.0,-0.16605,9e-05,20.72148]
[1778232140098,31.87,79987.0,0.0,-0.16597,9e-05,20.71578]
[1778232141271,31.87,79985.99,0.0,-0.16607,9e-05,20.72325]
[1778232142100,31.87,79985.69,0.0,-0.1661,9e-05,20.72547]
[1778232143353,31.87,79985.61,0.0,-0.16611,9e-05,20.72617]
[1778232143358,31.87,79985.61,0.0,-0.16611,9e-05,20.72617]
[1778232144102,31.87,79985.69,0.0,-0.1661,9e-05,20.72563]
[1778232149108,31.87,79986.11,0.0,-0.16606,9e-05,20.72285]
[1778232154112,31.87,79987.43,0.0,-0.16592,9e-05,20.71001]
[1778232158394,31.87,79989.89,0.0,-0.1657,9e-05,20.69242]
[1778232164121,31.87,79989.2,0.0,-0.16577,9e-05,20.69803]
[1778232168140,31.87,79988.08,0.0,-0.16588,9e-05,20.70661]
[1778232169126,31.87,79988.52,0.0,-0.16584,9e-05,20.70342]
[1778232170199,31.87,79988.79,0.0,-0.16581,9e-05,20.70161]
[1778232171128,31.87,79988.83,0.0,-0.16581,9e-05,20.70135]
[1778232176133,31.87,79988.04,0.0,-0.16589,9e-05,20.7076]
[1778232176445,31.87,79988.04,0.0,-0.16589,9e-05,20.7076]
[1778232176478,31.87,79988.04,0.0,-0.16589,9e-05,20.7076]
[1778232177115,31.87,79988.04,0.0,-0.16589,9e-05,20.70768]
[1778232178520,31.87,79988.21,0.0,-0.16588,9e-05,20.70655]
[1778232179136,31.87,79987.41,0.0,-0.16595,9e-05,20.71241]
[1778232184140,31.87,79986.96,0.0,-0.166,9e-05,20.71614]
[1778232184696,31.87,79986.96,0.0,-0.166,9e-05,20.71614]
[1778232184700,31.87,79986.96,0.0,-0.166,9e-05,20.71614]
[1778232184709,31.87,79986.96,0.0,-0.166,9e-05,20.71614]
[1778232189730,31.87,79986.52,0.0,-0.16603,9e-05,20.71851]
[1778232190871,31.87,79986.49,0.0,-0.16603,9e-05,20.71854]
[1778232190875,31.87,79986.49,0.0,-0.16603,9e-05,20.71854]
[1778232190879,31.87,79986.49,0.0,-0.16603,9e-05,20.71854]
[1778232194996,31.87,79986.51,0.0,-0.16602,9e-05,20.71784]
[1778232194997,31.87,79986.51,0.0,-0.16602,9e-05,20.71784]
[1778232195004,31.87,79986.51,0.0,-0.16602,9e-05,20.71784]
[1778232200011,31.87,79986.82,0.0,-0.16599,9e-05,20.71497]
[1778232201208,31.87,79986.53,0.0,-0.16601,9e-05,20.71683]
[1778232201259,31.87,79986.53,0.0,-0.16601,9e-05,20.71683]
[1778232201309,31.87,79986.53,0.0,-0.16601,9e-05,20.7167]
[1778232203271,31.87,79986.45,0.0,-0.16601,9e-05,20.7171]
[1778232204106,31.87,79986.45,0.0,-0.16601,9e-05,20.71697]
[1778232209132,31.87,79986.21,0.0,-0.16603,9e-05,20.71826]
[1778232209647,31.87,79986.21,0.0,-0.16603,9e-05,20.71813]
[1778232211490,31.87,79986.2,0.0,-0.16601,9e-05,20.71448]
[1778232217179,31.87,79985.82,0.0,-0.16603,9e-05,20.71651]
[1778232222185,31.86,79985.98,0.0,-0.16601,9e-05,20.71469]
[1778232225074,31.86,79986.23,0.0,-0.16598,9e-05,20.71261]
[1778232225610,31.86,79986.23,0.0,-0.16598,9e-05,20.71249]
[1778232227086,31.86,79986.23,0.0,-0.16598,9e-05,20.71236]
[1778232228024,31.86,79986.23,0.0,-0.16598,9e-05,20.71225]
[1778232228406,31.86,79986.23,0.0,-0.16598,9e-05,20.71215]
[1778232230097,31.86,79986.23,0.0,-0.16598,9e-05,20.71207]
[1778232235198,31.86,79989.33,0.0,-0.16569,9e-05,20.68998]
[1778232241204,31.86,79989.63,0.0,-0.16566,9e-05,20.68772]
[1778232246209,31.86,79989.09,0.0,-0.1657,9e-05,20.691]
[1778232251214,31.86,79988.44,0.0,-0.16576,9e-05,20.69509]
[1778232254665,31.86,79989.06,0.0,-0.16569,9e-05,20.69015]
[1778232256914,31.86,79988.27,0.0,-0.16576,9e-05,20.69565]
[1778232256920,31.86,79988.27,0.0,-0.16576,9e-05,20.69565]
[1778232262402,31.86,79988.51,0.0,-0.16573,9e-05,20.69315]
[1778232265741,31.86,79989.0,0.0,-0.16568,9e-05,20.68914]
[1778232267639,31.86,79987.87,0.0,-0.16579,9e-05,20.69722]
[1778232267916,31.86,79987.87,0.0,-0.16579,9e-05,20.69722]
[1778232270027,31.86,79986.02,0.0,-0.16596,9e-05,20.71048]
[1778232271159,31.86,79986.02,0.0,-0.16596,9e-05,20.71053]
[1778232276242,31.86,79979.68,0.0,-0.16654,9e-05,20.75376]
[1778232279553,31.86,79978.82,0.0,-0.16662,9e-05,20.76006]
[1778232280246,31.86,79979.12,0.0,-0.16659,9e-05,20.75791]
[1778232283674,31.86,79979.9,0.0,-0.16652,9e-05,20.75225]
[1778232284250,31.86,79979.85,0.0,-0.16652,9e-05,20.75267]
[1778232286302,31.86,79980.14,0.0,-0.1665,9e-05,20.75057]
[1778232291563,31.86,79970.76,0.0,-0.16738,9e-05,20.81913]
[1778232292258,31.86,79971.64,0.0,-0.1673,9e-05,20.81267]
[1778232292980,31.86,79971.64,0.0,-0.1673,9e-05,20.81267]
[1778232294401,31.86,79973.26,0.0,-0.16715,9e-05,20.80118]
[1778232295191,31.86,79973.26,0.0,-0.16715,9e-05,20.80136]
[1778232295726,31.86,79973.26,0.0,-0.16715,9e-05,20.80136]
[1778232296227,31.86,79973.26,0.0,-0.16715,9e-05,20.80152]
[1778232301267,31.86,79972.18,0.0,-0.16726,9e-05,20.8103]
[1778232306272,31.86,79972.77,0.0,-0.16722,9e-05,20.80682]
[1778232307903,31.86,79972.9,0.0,-0.16721,9e-05,20.80609]
[1778232307957,31.86,79972.9,0.0,-0.16721,9e-05,20.80609]
[1778232308268,31.86,79972.9,0.0,-0.16721,9e-05,20.80628]
[1778232308669,31.86,79972.9,0.0,-0.16721,9e-05,20.80628]
[1778232309279,31.86,79974.09,0.0,-0.1671,9e-05,20.79778]
[1778232309507,31.86,79974.09,0.0,-0.1671,9e-05,20.79778]
[1778232309511,31.86,79974.09,0.0,-0.1671,9e-05,20.79778]
[1778232309514,31.86,79974.09,0.0,-0.1671,9e-05,20.79778]
[1778232309578,31.86,79974.09,0.0,-0.1671,9e-05,20.79778]
[1778232309673,31.86,79974.09,0.0,-0.1671,9e-05,20.79778]
[1778232310280,31.86,79976.26,0.0,-0.1669,9e-05,20.78209]
[1778232312463,31.86,79984.91,0.0,-0.16609,9e-05,20.71878]
[1778232312465,31.86,79984.91,0.0,-0.16609,9e-05,20.71878]
[1778232312469,31.86,79984.91,0.0,-0.16609,9e-05,20.71878]
[1778232316680,31.86,79987.84,0.0,-0.16581,9e-05,20.69714]
[1778232316715,31.86,79987.84,0.0,-0.16581,9e-05,20.69714]
[1778232318700,31.86,79988.2,0.0,-0.16578,9e-05,20.69514]
[1778232318702,31.86,79988.2,0.0,-0.16578,9e-05,20.69514]
[1778232318778,31.86,79988.2,0.0,-0.16578,9e-05,20.69514]
[1778232319292,31.87,79988.4,0.0,-0.16577,9e-05,20.69402]
[1778232320779,31.87,79988.42,0.0,-0.16577,9e-05,20.69419]
[1778232321294,31.87,79988.9,0.0,-0.16573,9e-05,20.69104]
[1778232322842,31.87,79989.47,0.0,-0.16568,9e-05,20.68717]
[1778232322871,31.87,79989.47,0.0,-0.16568,9e-05,20.68717]
[1778232323217,31.87,79989.47,0.0,-0.16568,9e-05,20.68717]
[1778232323295,31.87,79989.34,0.0,-0.1657,9e-05,20.68848]
[1778232324892,31.87,79988.55,0.0,-0.16577,9e-05,20.69458]
[1778232324896,31.87,79988.55,0.0,-0.16577,9e-05,20.69458]
[1778232325297,31.87,79989.9,0.0,-0.16565,9e-05,20.68508]
[1778232326971,31.87,79989.9,0.0,-0.16566,9e-05,20.68542]
[1778232326986,31.87,79989.9,0.0,-0.16566,9e-05,20.68542]
[1778232329023,31.87,79989.94,0.0,-0.16566,9e-05,20.68581]
[1778232329301,31.87,79989.76,0.0,-0.16568,9e-05,20.68743]
[1778232335307,31.87,79989.88,0.0,-0.16567,9e-05,20.68511]
[1778232341313,31.88,79991.0,0.0,-0.16559,9e-05,20.67897]
[1778232346112,31.88,79990.95,0.0,-0.16562,9e-05,20.68071]
[1778232346314,31.88,79990.95,0.0,-0.16562,9e-05,20.68105]
[1778232351339,31.88,79990.92,0.0,-0.16565,9e-05,20.68328]
[1778232351355,31.88,79990.92,0.0,-0.16565,9e-05,20.68328]
[1778232351656,31.89,79987.82,0.0,-0.16595,9e-05,20.70652]
[1778232351856,31.89,79987.82,0.0,-0.16595,9e-05,20.70652]
[1778232351925,31.89,79987.82,0.0,-0.16595,9e-05,20.70652]
[1778232351982,31.89,79987.82,0.0,-0.16595,9e-05,20.70652]
[1778232352015,31.89,79987.82,0.0,-0.16595,9e-05,20.70652]
[1778232352174,31.89,79987.82,0.0,-0.16595,9e-05,20.70705]
[1778232354329,31.89,79973.94,0.0,-0.16728,9e-05,20.80981]
[1778232355407,31.89,79966.09,0.0,-0.16802,9e-05,20.86771]
[1778232355439,31.89,79966.09,0.0,-0.16802,9e-05,20.86771]
[1778232355449,31.89,79966.09,0.0,-0.16802,9e-05,20.86771]
[1778232355523,31.89,79966.09,0.0,-0.16802,9e-05,20.86771]
[1778232355825,31.89,79966.09,0.0,-0.16802,9e-05,20.86771]
[1778232355879,31.89,79966.09,0.0,-0.16802,9e-05,20.86771]
[1778232356267,31.89,79966.09,0.0,-0.16802,9e-05,20.86771]
[1778232356331,31.89,79965.49,0.0,-0.16809,9e-05,20.87261]
[1778232359373,31.89,79963.99,0.0,-0.16825,9e-05,20.88482]
[1778232359559,31.89,79963.99,0.0,-0.16825,9e-05,20.88482]
[1778232359966,31.89,79963.99,0.0,-0.16825,9e-05,20.88482]
[1778232363493,31.89,79965.96,0.0,-0.16808,9e-05,20.87215]
[1778232364021,31.89,79965.96,0.0,-0.16808,9e-05,20.87215]
[1778232364027,31.89,79965.96,0.0,-0.16808,9e-05,20.87215]
[1778232364101,31.9,79965.96,0.0,-0.16809,9e-05,20.87266]
[1778232366081,31.9,79965.96,0.0,-0.16809,9e-05,20.87316]
[1778232368139,31.9,79976.29,0.0,-0.16713,9e-05,20.79842]
[1778232372079,31.9,79976.29,0.0,-0.16714,9e-05,20.79921]
[1778232372129,31.9,79976.29,0.0,-0.16714,9e-05,20.79921]
[1778232378354,31.9,79981.3,0.0,-0.16668,9e-05,20.76406]
[1778232383359,31.9,79982.67,0.0,-0.16657,9e-05,20.75515]
[1778232390067,31.91,79982.96,0.0,-0.16655,9e-05,20.75403]
[1778232395371,31.91,79984.15,0.0,-0.16647,9e-05,20.74556]
[1778232400377,31.92,79986.73,0.0,-0.16625,9e-05,20.72912]
[1778232405382,31.92,79987.2,0.0,-0.16624,9e-05,20.72812]
[1778232406167,31.92,79987.2,0.0,-0.16624,9e-05,20.72812]
[1778232406212,31.92,79987.2,0.0,-0.16624,9e-05,20.72812]
[1778232406383,31.92,79989.71,0.0,-0.16601,9e-05,20.71029]
[1778232406832,31.92,79989.71,0.0,-0.16601,9e-05,20.71029]
[1778232406859,31.92,79989.71,0.0,-0.16601,9e-05,20.71029]
[1778232406907,31.92,79989.71,0.0,-0.16601,9e-05,20.71029]
[1778232406944,31.92,79989.71,0.0,-0.16601,9e-05,20.71029]
[1778232406951,31.92,79989.71,0.0,-0.16601,9e-05,20.71029]
[1778232407040,31.92,79989.71,0.0,-0.16601,9e-05,20.71029]
[1778232407139,31.92,79989.71,0.0,-0.16602,9e-05,20.71082]
[1778232407680,31.92,79989.71,0.0,-0.16602,9e-05,20.71082]
[1778232407714,31.92,79989.71,0.0,-0.16602,9e-05,20.71082]
[1778232407773,31.92,79989.71,0.0,-0.16602,9e-05,20.71117]
[1778232410387,31.92,80009.48,0.0,-0.16418,9e-05,20.56741]
[1778232413378,31.93,80007.76,0.0,-0.16435,9e-05,20.58104]
[1778232413391,31.93,80005.16,0.0,-0.1646,9e-05,20.60058]
[1778232415169,31.93,80003.69,0.0,-0.16475,9e-05,20.61179]
[1778232415426,31.93,80003.69,0.0,-0.16475,9e-05,20.61227]
[1778232416394,31.93,80002.86,0.0,-0.16484,9e-05,20.61883]
[1778232417449,31.93,80003.86,0.0,-0.16475,9e-05,20.612]
[1778232417461,31.93,80003.86,0.0,-0.16475,9e-05,20.612]
[1778232419511,31.93,80005.71,0.0,-0.16459,9e-05,20.59952]
[1778232419543,31.93,80005.71,0.0,-0.16459,9e-05,20.59952]
[1778232419655,31.93,80005.71,0.0,-0.16459,9e-05,20.59952]
[1778232421550,31.93,80005.9,0.0,-0.16458,9e-05,20.59915]
[1778232421560,31.93,80005.9,0.0,-0.16458,9e-05,20.59915]
[1778232423697,31.94,80008.09,0.0,-0.16439,9e-05,20.58431]
[1778232425656,31.94,80009.85,0.0,-0.16424,9e-05,20.57267]
[1778232425696,31.94,80009.85,0.0,-0.16424,9e-05,20.57267]
[1778232426404,31.94,80011.02,0.0,-0.16414,9e-05,20.56475]
[1778232427718,31.94,80011.36,0.0,-0.16412,9e-05,20.56289]
[1778232428406,31.94,80011.1,0.0,-0.16415,9e-05,20.56539]
[1778232432859,31.94,80012.54,0.0,-0.16405,9e-05,20.55726]
[1778232432879,31.94,80012.54,0.0,-0.16405,9e-05,20.55726]
[1778232433265,31.94,80012.54,0.0,-0.16405,9e-05,20.55726]
[1778232433321,31.94,80012.54,0.0,-0.16405,9e-05,20.55726]
[1778232433907,31.95,80013.23,0.0,-0.16399,9e-05,20.5528]
[1778232434017,31.95,80013.23,0.0,-0.164,9e-05,20.55336]
[1778232436414,31.95,80027.38,0.0,-0.1627,9e-05,20.45114]
[1778232441931,31.97,80029.95,0.0,-0.16259,9e-05,20.44254]
[1778232443423,31.97,80011.1,0.0,-0.16435,9e-05,20.58152]
[1778232444270,31.97,80011.1,0.0,-0.16435,9e-05,20.58152]
[1778232444285,31.97,80011.1,0.0,-0.16436,9e-05,20.582]
[1778232446677,31.97,80009.3,0.0,-0.16454,9e-05,20.59613]
[1778232446704,31.97,80009.3,0.0,-0.16454,9e-05,20.59613]
[1778232447492,31.97,80009.3,0.0,-0.16454,9e-05,20.59662]
[1778232447575,31.97,80009.3,0.0,-0.16454,9e-05,20.59662]
[1778232453433,31.98,80006.22,0.0,-0.16484,9e-05,20.61847]
[1778232455083,31.98,80006.22,0.0,-0.16485,9e-05,20.61893]
[1778232455132,31.98,80006.22,0.0,-0.16485,9e-05,20.61893]
[1778232456584,31.98,80006.22,0.0,-0.16486,9e-05,20.61984]
[1778232456594,31.98,80006.22,0.0,-0.16486,9e-05,20.61984]
[1778232457302,31.98,80006.22,0.0,-0.16486,9e-05,20.61984]
[1778232457353,31.98,80006.22,0.0,-0.16487,9e-05,20.62029]
[1778232462442,31.98,79997.44,0.0,-0.16571,9e-05,20.68627]
[1778232463235,31.98,79997.44,0.0,-0.16571,9e-05,20.68627]
[1778232463270,31.98,79997.44,0.0,-0.16571,9e-05,20.68627]
[1778232463326,31.98,79997.44,0.0,-0.16571,9e-05,20.68663]
[1778232464817,31.98,79996.02,0.0,-0.16585,9e-05,20.69733]
[1778232470450,31.99,79985.89,0.0,-0.16682,9e-05,20.77296]
[1778232476204,31.99,79985.77,0.0,-0.16685,9e-05,20.77504]
[1778232477673,31.99,79986.03,0.0,-0.16683,9e-05,20.77364]
[1778232483463,31.99,79991.28,0.0,-0.16636,9e-05,20.73701]
[1778232488468,31.99,79992.42,0.0,-0.16627,9e-05,20.73018]
[1778232489491,31.99,79992.4,0.0,-0.16628,9e-05,20.73063]
[1778232492456,32.0,79993.29,0.0,-0.1662,9e-05,20.72476]
[1778232492471,32.0,79993.24,0.0,-0.16621,9e-05,20.72547]
[1778232495513,32.0,79992.83,0.0,-0.16626,9e-05,20.72935]
[1778232496475,32.0,79991.8,0.0,-0.16636,9e-05,20.73719]
[1778232499103,32.0,79990.26,0.0,-0.16651,9e-05,20.74894]
[1778232499392,32.0,79990.26,0.0,-0.16651,9e-05,20.74922]
[1778232504426,32.0,79990.51,0.0,-0.16651,9e-05,20.74878]
[1778232509462,32.0,79989.94,0.0,-0.16658,9e-05,20.7543]
[1778232509916,32.0,79989.94,0.0,-0.16658,9e-05,20.7543]
[1778232511801,32.01,79989.92,0.0,-0.16657,9e-05,20.75163]
[1778232512483,32.01,79989.92,0.0,-0.16657,9e-05,20.75204]
[1778232517497,32.01,79988.79,0.0,-0.16671,9e-05,20.7624]
[1778232522502,32.01,79988.05,0.0,-0.1668,9e-05,20.76975]
[1778232527507,32.02,79988.42,0.0,-0.16679,9e-05,20.76908]
[1778232533513,32.02,79989.05,0.0,-0.16676,9e-05,20.76682]
[1778232538518,32.02,79989.67,0.0,-0.16673,9e-05,20.76434]
[1778232541049,32.03,79989.61,0.0,-0.16674,9e-05,20.76552]
[1778232546525,32.03,79981.33,0.0,-0.16755,9e-05,20.82824]
[1778232551530,32.03,79977.09,0.0,-0.16798,9e-05,20.86173]
[1778232557290,32.04,79973.21,0.0,-0.16838,9e-05,20.89255]
[1778232562840,32.04,79970.34,0.0,-0.1687,9e-05,20.91684]
[1778232568548,32.05,79968.99,0.0,-0.16885,9e-05,20.92897]
[1778232573553,32.05,79969.14,0.0,-0.16885,9e-05,20.92672]
[1778232575808,32.05,79968.61,0.0,-0.16891,9e-05,20.93147]
[1778232576561,32.05,79965.49,0.0,-0.16921,9e-05,20.95459]
[1778232580031,32.06,79961.74,0.0,-0.16958,9e-05,20.98305]
[1778232580125,32.06,79961.74,0.0,-0.16958,9e-05,20.98305]
[1778232580553,32.06,79961.74,0.0,-0.16958,9e-05,20.98342]
[1778232581999,32.06,79961.74,0.0,-0.16959,9e-05,20.98394]
[1778232582297,32.06,79961.74,0.0,-0.16959,9e-05,20.98394]
[1778232582333,32.06,79961.74,0.0,-0.16959,9e-05,20.98394]
[1778232582397,32.06,79961.74,0.0,-0.1696,9e-05,20.98429]
[1778232583570,32.06,79922.05,0.0,-0.17339,0.0001,21.27274]
[1778232588575,32.06,79919.85,0.0,-0.17362,0.0001,21.28975]
[1778232590222,32.06,79915.63,0.0,-0.17403,0.0001,21.32045]
[1778232590251,32.06,79915.63,0.0,-0.17403,0.0001,21.32045]
[1778232590271,32.06,79915.63,0.0,-0.17403,0.0001,21.32058]
[1778232592253,32.06,79914.47,0.0,-0.17414,0.0001,21.32912]
[1778232592330,32.06,79914.47,0.0,-0.17414,0.0001,21.32925]
[1778232593993,32.06,79914.06,0.0,-0.17418,0.0001,21.33235]
[1778232593999,32.06,79914.06,0.0,-0.17418,0.0001,21.33235]
[1778232594941,32.06,79914.06,0.0,-0.17419,0.0001,21.33248]
[1778232595095,32.06,79914.06,0.0,-0.17419,0.0001,21.33248]
[1778232595253,32.06,79914.06,0.0,-0.17419,0.0001,21.33248]
[1778232595446,32.06,79914.06,0.0,-0.17419,0.0001,21.33248]
[1778232595539,32.06,79914.06,0.0,-0.17419,0.0001,21.33248]
[1778232595559,32.06,79914.06,0.0,-0.17419,0.0001,21.33248]
[1778232595587,32.06,79913.96,0.0,-0.1742,0.0001,21.33333]
[1778232596467,32.06,79913.96,0.0,-0.1742,0.0001,21.33333]
[1778232596505,32.06,79913.96,0.0,-0.1742,0.0001,21.33333]
[1778232596576,32.06,79913.96,0.0,-0.1742,0.0001,21.33386]
[1778232597251,32.06,79913.96,0.0,-0.1742,0.0001,21.33386]
[1778232597275,32.06,79913.96,0.0,-0.1742,0.0001,21.33386]
[1778232597285,32.06,79913.96,0.0,-0.17421,0.0001,21.3342]
[1778232598590,32.06,79879.25,0.0,-0.17758,0.0001,21.58579]
[1778232602553,32.07,79883.03,0.0,-0.17722,0.0001,21.55913]
[1778232602587,32.07,79883.03,0.0,-0.17722,0.0001,21.55913]
[1778232603033,32.07,79883.23,0.0,-0.17721,0.0001,21.55797]
[1778232603059,32.07,79883.23,0.0,-0.17721,0.0001,21.55797]
[1778232603130,32.07,79883.23,0.0,-0.17721,0.0001,21.55813]
[1778232608602,32.07,79894.2,0.0,-0.17616,0.0001,21.48016]
[1778232613607,32.07,79894.15,0.0,-0.17618,0.0001,21.48211]
[1778232618612,32.07,79896.96,0.0,-0.17592,0.0001,21.46256]
[1778232623617,32.08,79902.2,0.0,-0.17542,0.0001,21.42553]
[1778232628622,32.08,79904.82,0.0,-0.17519,0.0001,21.40773]
[1778232634628,32.08,79905.54,0.0,-0.17511,0.0001,21.40046]
[1778232639634,32.08,79910.06,0.0,-0.17469,0.0001,21.36839]
[1778232644639,32.08,79908.92,0.0,-0.1748,0.0001,21.37697]
[1778232649644,32.08,79905.99,0.0,-0.17509,0.0001,21.39842]
[1778232654649,32.08,79904.04,0.0,-0.17528,0.0001,21.41266]
[1778232659654,32.08,79903.11,0.0,-0.17538,0.0001,21.42046]
[1778232664660,32.09,79907.5,0.0,-0.17497,0.0001,21.38984]
[1778232667361,32.09,79909.42,0.0,-0.17479,0.0001,21.37645]
[1778232667371,32.09,79909.42,0.0,-0.17479,0.0001,21.37645]
[1778232667596,32.09,79909.42,0.0,-0.17479,0.0001,21.37672]
[1778232668043,32.09,79909.42,0.0,-0.17479,0.0001,21.37672]
[1778232668059,32.09,79909.42,0.0,-0.17479,0.0001,21.37672]
[1778232668619,32.09,79909.42,0.0,-0.17479,0.0001,21.37672]
[1778232668650,32.09,79909.42,0.0,-0.17479,0.0001,21.37672]
[1778232672219,32.09,79908.82,0.0,-0.17486,0.0001,21.38127]
[1778232672229,32.09,79908.82,0.0,-0.17486,0.0001,21.38127]
[1778232672632,32.09,79908.82,0.0,-0.17486,0.0001,21.38134]
[1778232672933,32.09,79908.82,0.0,-0.17486,0.0001,21.38134]
[1778232672953,32.09,79908.82,0.0,-0.17486,0.0001,21.38134]
[1778232673639,32.09,79908.82,0.0,-0.17486,0.0001,21.38141]
[1778232674246,32.09,79908.82,0.0,-0.17486,0.0001,21.38141]
[1778232674263,32.09,79908.82,0.0,-0.17486,0.0001,21.38141]
[1778232674647,32.09,79908.82,0.0,-0.17486,0.0001,21.38148]
[1778232679059,32.09,79907.16,0.0,-0.17502,0.0001,21.39372]
[1778232679069,32.09,79907.16,0.0,-0.17502,0.0001,21.39372]
[1778232679138,32.09,79907.16,0.0,-0.17502,0.0001,21.39376]
[1778232684681,32.09,79907.41,0.0,-0.175,0.0001,21.39213]
[1778232689686,32.09,79907.18,0.0,-0.17502,0.0001,21.39393]
[1778232692102,32.09,79906.83,0.0,-0.17504,0.0001,21.39309]
[1778232692129,32.09,79906.83,0.0,-0.17504,0.0001,21.39309]
[1778232692131,32.09,79906.83,0.0,-0.17504,0.0001,21.39312]
[1778232693089,32.09,79906.83,0.0,-0.17504,0.0001,21.39312]
[1778232693190,32.09,79906.83,0.0,-0.17504,0.0001,21.39316]
[1778232696174,32.09,79897.12,0.0,-0.17599,0.0001,21.46376]
[1778232696188,32.09,79897.12,0.0,-0.17599,0.0001,21.46393]
[1778232701698,32.09,79899.95,0.0,-0.17572,0.0001,21.44435]
[1778232706703,32.09,79900.57,0.0,-0.17568,0.0001,21.44076]
[1778232712709,32.1,79901.01,0.0,-0.17565,0.0001,21.43871]
[1778232716711,32.1,79899.53,0.0,-0.1758,0.0001,21.44994]
[1778232716712,32.1,79900.64,0.0,-0.17569,0.0001,21.4421]
[1778232718733,32.1,79900.2,0.0,-0.17574,0.0001,21.44562]
[1778232724719,32.1,79900.65,0.0,-0.17571,0.0001,21.44344]
[1778232730725,32.1,79902.89,0.0,-0.17551,0.0001,21.42833]
[1778232735731,32.1,79903.12,0.0,-0.1755,0.0001,21.42765]
[1778232740736,32.11,79905.29,0.0,-0.1753,0.0001,21.41304]
[1778232745740,32.11,79905.91,0.0,-0.17526,0.0001,21.40966]
[1778232751747,32.11,79894.9,0.0,-0.17632,0.0001,21.48678]
[1778232756752,32.11,79895.63,0.0,-0.17625,0.0001,21.48212]
[1778232762377,32.11,79895.74,0.0,-0.17625,0.0001,21.48185]
[1778232764110,32.11,79895.74,0.0,-0.17625,0.0001,21.48218]
[1778232764159,32.11,79895.74,0.0,-0.17625,0.0001,21.48218]
[1778232764726,32.11,79895.74,0.0,-0.17625,0.0001,21.48218]
[1778232764762,32.11,79895.74,0.0,-0.17625,0.0001,21.48218]
[1778232764762,32.11,79894.82,0.0,-0.17635,0.0001,21.489]
[1778232765082,32.11,79894.82,0.0,-0.17635,0.0001,21.489]
[1778232765117,32.11,79894.82,0.0,-0.17635,0.0001,21.489]
[1778232765793,32.11,79894.82,0.0,-0.17635,0.0001,21.48912]
[1778232766577,32.11,79894.82,0.0,-0.17635,0.0001,21.48912]
[1778232766653,32.11,79894.82,0.0,-0.17635,0.0001,21.48922]
[1778232767214,32.11,79894.82,0.0,-0.17635,0.0001,21.48922]
[1778232767830,32.11,79889.68,0.0,-0.17685,0.0001,21.52661]
[1778232768767,32.11,79883.33,0.0,-0.17747,0.0001,21.57265]
[1778232773772,32.11,79888.54,0.0,-0.17698,0.0001,21.5361]
[1778232775956,32.12,79888.34,0.0,-0.177,0.0001,21.53794]
[1778232776394,32.12,79888.34,0.0,-0.17701,0.0001,21.53816]
[1778232781780,32.12,79885.35,0.0,-0.17731,0.0001,21.56075]
[1778232786785,32.12,79882.37,0.0,-0.17761,0.0001,21.58317]
[1778232791790,32.12,79882.63,0.0,-0.1776,0.0001,21.58211]
[1778232796871,32.12,79882.24,0.0,-0.17765,0.0001,21.58565]
[1778232798636,32.12,79882.07,0.0,-0.17767,0.0001,21.58703]
[1778232798787,32.12,79882.07,0.0,-0.17767,0.0001,21.5872]
[1778232803791,32.12,79885.9,0.0,-0.1773,0.0001,21.56029]
[1778232804124,32.12,79885.9,0.0,-0.17731,0.0001,21.56047]
[1778232804168,32.12,79885.9,0.0,-0.17731,0.0001,21.56047]
[1778232804844,32.12,79885.47,0.0,-0.17735,0.0001,21.56374]
[1778232804883,32.12,79885.47,0.0,-0.17735,0.0001,21.56374]
[1778232805807,32.13,79885.33,0.0,-0.17737,0.0001,21.56497]
[1778232806901,32.13,79885.66,0.0,-0.17734,0.0001,21.56275]
[1778232807809,32.13,79885.62,0.0,-0.17734,0.0001,21.5632]
[1778232811025,32.13,79885.95,0.0,-0.17732,0.0001,21.56139]
[1778232811030,32.13,79885.95,0.0,-0.17732,0.0001,21.56139]
[1778232811045,32.13,79885.95,0.0,-0.17732,0.0001,21.56139]
[1778232811813,32.13,79886.39,0.0,-0.17726,0.0001,21.55496]
[1778232812851,32.13,79886.16,0.0,-0.17728,0.0001,21.55679]
[1778232814867,32.13,79883.6,0.0,-0.17754,0.0001,21.57558]
[1778232815161,32.13,79883.6,0.0,-0.17754,0.0001,21.57558]
[1778232816125,32.13,79882.63,0.0,-0.17763,0.0001,21.58275]
[1778232816818,32.13,79881.45,0.0,-0.17775,0.0001,21.59143]
[1778232820822,32.13,79869.4,0.0,-0.17894,0.0001,21.67949]
[1778232821324,32.13,79869.4,0.0,-0.17894,0.0001,21.67949]
[1778232821823,32.13,79872.4,0.0,-0.17865,0.0001,21.65817]
[1778232826828,32.13,79874.16,0.0,-0.1785,0.0001,21.64699]
[1778232831833,32.14,79872.84,0.0,-0.17865,0.0001,21.658]
[1778232837801,32.14,79873.9,0.0,-0.17857,0.0001,21.65182]
[1778232837875,32.14,79868.92,0.0,-0.17906,0.0001,21.68793]
[1778232838839,32.14,79868.59,0.0,-0.17909,0.0001,21.69057]
[1778232839354,32.14,79868.59,0.0,-0.17909,0.0001,21.69057]
[1778232839804,32.14,79868.59,0.0,-0.1791,0.0001,21.69084]
[1778232844840,32.14,79876.3,0.0,-0.17836,0.0001,21.63667]
[1778232849864,32.15,79866.27,0.0,-0.17936,0.0001,21.71034]
[1778232854869,32.15,79873.84,0.0,-0.17864,0.0001,21.65717]
[1778232859875,32.15,79874.72,0.0,-0.17857,0.0001,21.65224]
[1778232865882,32.15,79873.95,0.0,-0.17867,0.0001,21.65952]
[1778232869725,32.16,79876.7,0.0,-0.17841,0.0001,21.64061]
[1778232869759,32.16,79876.7,0.0,-0.17841,0.0001,21.64061]
[1778232870801,32.16,79876.7,0.0,-0.17841,0.0001,21.64092]
[1778232870852,32.16,79876.7,0.0,-0.17841,0.0001,21.64092]
[1778232871118,32.16,79876.86,0.0,-0.1784,0.0001,21.64007]
[1778232871172,32.16,79876.86,0.0,-0.1784,0.0001,21.64007]
[1778232872858,32.16,79876.86,0.0,-0.17838,0.0001,21.63691]
[1778232872861,32.16,79876.86,0.0,-0.17838,0.0001,21.63691]
[1778232872887,32.16,79876.86,0.0,-0.17839,0.0001,21.63723]
[1778232877894,32.16,79884.98,0.0,-0.17762,0.0001,21.58036]
[1778232879903,32.16,79885.16,0.0,-0.17761,0.0001,21.57945]
[1778232885903,32.16,79888.84,0.0,-0.17725,0.0001,21.55349]
[1778232890908,32.16,79888.16,0.0,-0.17732,0.0001,21.5584]
[1778232895914,32.16,79887.49,0.0,-0.1774,0.0001,21.56412]
[1778232900499,32.17,79886.48,0.0,-0.1775,0.0001,21.57196]
[1778232900554,32.17,79886.48,0.0,-0.1775,0.0001,21.57196]
[1778232905924,32.17,79888.6,0.0,-0.17731,0.0001,21.55769]
[1778232910930,32.17,79888.71,0.0,-0.17731,0.0001,21.55776]
[1778232915935,32.17,79887.54,0.0,-0.17743,0.0001,21.56701]
[1778232917786,32.17,79887.31,0.0,-0.17746,0.0001,21.56882]
[1778232917833,32.17,79887.31,0.0,-0.17746,0.0001,21.56882]
[1778232918276,32.17,79887.31,0.0,-0.17746,0.0001,21.56897]
[1778232919517,32.17,79887.31,0.0,-0.17746,0.0001,21.56913]
[1778232919591,32.17,79887.31,0.0,-0.17746,0.0001,21.56913]
[1778232919639,32.17,79887.31,0.0,-0.17746,0.0001,21.56913]
[1778232921316,32.17,79887.62,0.0,-0.17744,0.0001,21.56719]
[1778232921730,32.17,79887.62,0.0,-0.17744,0.0001,21.56719]
[1778232926946,32.17,79897.75,0.0,-0.17647,0.0001,21.4956]
[1778232932653,32.19,79897.14,0.0,-0.17663,0.0001,21.50596]
[1778232933438,32.19,79897.14,0.0,-0.17666,0.0001,21.50811]
[1778232934774,32.2,79897.14,0.0,-0.17669,0.0001,21.51026]
[1778232934960,32.2,79897.14,0.0,-0.17671,0.0001,21.51231]
[1778232938628,32.22,79902.33,0.0,-0.17631,0.0001,21.48235]
[1778232938639,32.22,79902.33,0.0,-0.17631,0.0001,21.48235]
[1778232938772,32.22,79902.33,0.0,-0.17631,0.0001,21.48235]
[1778232938873,32.22,79902.33,0.0,-0.17634,0.0001,21.48488]
[1778232940268,32.23,79903.52,0.0,-0.17626,0.0001,21.47884]
[1778232945981,32.23,79892.42,0.0,-0.17738,0.0001,21.56248]
[1778232948337,32.23,79891.8,0.0,-0.17745,0.0001,21.56726]
[1778232949192,32.23,79890.58,0.0,-0.17757,0.0001,21.57618]
[1778232954990,32.23,79894.62,0.0,-0.17719,0.0001,21.54831]
[1778232959995,32.24,79895.17,0.0,-0.17719,0.0001,21.54836]
[1778232965000,32.26,79894.8,0.0,-0.17734,0.0001,21.56003]
[1778232970005,32.27,79892.41,0.0,-0.17767,0.0001,21.58437]
[1778232975011,32.28,79891.18,0.0,-0.17786,0.0001,21.59872]
[1778232980016,32.29,79891.23,0.0,-0.17791,0.0001,21.60217]
[1778232985021,32.29,79890.52,0.0,-0.17798,0.0001,21.60774]
[1778232991027,32.29,79890.26,0.0,-0.178,0.0001,21.60726]
[1778232996032,32.29,79894.06,0.0,-0.17764,0.0001,21.58042]
[1778233001037,32.29,79895.2,0.0,-0.17753,0.0001,21.57273]
[1778233001452,32.29,79895.2,0.0,-0.17753,0.0001,21.57273]
[1778233001841,32.29,79895.2,0.0,-0.17753,0.0001,21.57273]
[1778233004979,32.29,79891.28,0.0,-0.17792,0.0001,21.6011]
[1778233006966,32.29,79888.44,0.0,-0.17819,0.0001,21.62155]
[1778233012046,32.29,79885.65,0.0,-0.17847,0.0001,21.64169]
[1778233017465,32.29,79885.6,0.0,-0.17847,0.0001,21.64212]
[1778233018002,32.29,79885.6,0.0,-0.17847,0.0001,21.64212]
[1778233018011,32.29,79885.6,0.0,-0.17847,0.0001,21.64212]
[1778233018052,32.29,79885.6,0.0,-0.17847,0.0001,21.64213]
[1778233019330,32.29,79885.32,0.0,-0.1785,0.0001,21.64412]
[1778233024332,32.29,79876.0,0.0,-0.1794,0.0001,21.71059]
[1778233025549,32.29,79876.0,0.0,-0.1794,0.0001,21.71049]
[1778233029063,32.29,79862.95,0.0,-0.18068,0.0001,21.8039]
[1778233031078,32.29,79862.95,0.0,-0.18068,0.0001,21.804]
[1778233031231,32.29,79862.95,0.0,-0.18068,0.0001,21.80405]
[1778233037037,32.29,79863.07,0.0,-0.18067,0.0001,21.80332]
[1778233037054,32.29,79863.07,0.0,-0.18067,0.0001,21.80335]
[1778233042076,32.29,79869.78,0.0,-0.18002,0.0001,21.75581]
[1778233044044,32.29,79870.46,0.0,-0.17996,0.0001,21.75099]
[1778233049083,32.3,79872.89,0.0,-0.17973,0.0001,21.73421]
[1778233050224,32.3,79873.23,0.0,-0.17969,0.0001,21.73186]
[1778233051139,32.3,79873.23,0.0,-0.1797,0.0001,21.73199]
[1778233052086,32.3,79871.17,0.0,-0.17988,0.0001,21.74341]
[1778233056090,32.3,79858.27,0.0,-0.18115,0.0001,21.83592]
[1778233061095,32.3,79855.48,0.0,-0.18142,0.0001,21.85581]
[1778233062614,32.3,79855.38,0.0,-0.18143,0.0001,21.85646]
[1778233062700,32.3,79855.38,0.0,-0.18143,0.0001,21.85646]
[1778233067970,32.3,79858.8,0.0,-0.18109,0.0001,21.83185]
[1778233074424,32.3,79863.36,0.0,-0.18065,0.0001,21.79937]
[1778233074577,32.3,79863.36,0.0,-0.18065,0.0001,21.79937]
[1778233074916,32.3,79863.36,0.0,-0.18065,0.0001,21.79937]
[1778233075099,32.3,79863.36,0.0,-0.18065,0.0001,21.79937]
[1778233075109,32.3,79863.39,0.0,-0.18064,0.0001,21.79917]
[1778233078060,32.3,79867.21,0.0,-0.18028,0.0001,21.77254]
[1778233083117,32.3,79873.24,0.0,-0.1797,0.0001,21.73009]
[1778233088123,32.3,79874.83,0.0,-0.17954,0.0001,21.71874]
[1778233100584,32.3,79875.64,0.0,-0.17945,0.0001,21.71219]
[1778233103394,32.3,79878.92,0.0,-0.17913,0.0001,21.68858]
[1778233103835,32.3,79878.92,0.0,-0.17913,0.0001,21.68858]
[1778233103843,32.3,79878.92,0.0,-0.17913,0.0001,21.68856]
[1778233104583,32.3,79878.92,0.0,-0.17913,0.0001,21.68856]
[1778233105140,32.3,79880.14,0.0,-0.17901,0.0001,21.67982]
[1778233105357,32.3,79880.14,0.0,-0.17901,0.0001,21.67982]
[1778233106141,32.3,79883.45,0.0,-0.17869,0.0001,21.65611]
[1778233111145,32.3,79892.18,0.0,-0.17782,0.0001,21.59039]
[1778233116150,32.3,79891.43,0.0,-0.1779,0.0001,21.59629]
[1778233118258,32.3,79890.19,0.0,-0.17802,0.0001,21.60532]
[1778233119124,32.3,79890.19,0.0,-0.17803,0.0001,21.6054]
[1778233120626,32.3,79888.99,0.0,-0.17814,0.0001,21.61408]
[1778233121113,32.3,79888.99,0.0,-0.17814,0.0001,21.61408]
[1778233129220,32.3,79881.29,0.0,-0.17889,0.0001,21.66937]
[1778233135169,32.3,79881.45,0.0,-0.17888,0.0001,21.6684]
[1778233136032,32.3,79881.45,0.0,-0.17888,0.0001,21.6684]
[1778233141177,32.3,79881.87,0.0,-0.17886,0.0001,21.66653]
[1778233146182,32.3,79882.64,0.0,-0.17879,0.0001,21.66203]
[1778233148585,32.3,79883.27,0.0,-0.17874,0.0001,21.65799]
[1778233149185,32.31,79883.21,0.0,-0.17875,0.0001,21.6586]
[1778233152937,32.31,79874.54,0.0,-0.1796,0.0001,21.72116]
[1778233153189,32.31,79870.09,0.0,-0.18004,0.0001,21.75317]
[1778233153670,32.31,79870.09,0.0,-0.18004,0.0001,21.75317]
[1778233154190,32.31,79870.15,0.0,-0.18003,0.0001,21.75283]
[1778233154541,32.31,79870.15,0.0,-0.18003,0.0001,21.75283]
[1778233155191,32.31,79869.91,0.0,-0.18006,0.0001,21.75462]
[1778233156826,32.31,79869.51,0.0,-0.1801,0.0001,21.75755]
[1778233157193,32.31,79869.5,0.0,-0.1801,0.0001,21.75773]
[1778233159797,32.31,79868.8,0.0,-0.18017,0.0001,21.76292]
[1778233160196,32.31,79869.44,0.0,-0.18011,0.0001,21.75841]
[1778233160277,32.31,79869.44,0.0,-0.18011,0.0001,21.75841]
[1778233161197,32.31,79869.22,0.0,-0.18013,0.0001,21.7601]
[1778233166201,32.31,79865.79,0.0,-0.18047,0.0001,21.78493]
[1778233172127,32.31,79865.47,0.0,-0.18049,0.0001,21.78407]
[1778233177163,32.31,79864.4,0.0,-0.18059,0.0001,21.79189]
[1778233182198,32.31,79866.03,0.0,-0.18044,0.0001,21.78047]
[1778233187223,32.31,79865.21,0.0,-0.18052,0.0001,21.78662]
[1778233192227,32.31,79864.71,0.0,-0.18057,0.0001,21.79041]
[1778233197232,32.31,79863.84,0.0,-0.18066,0.0001,21.79682]
[1778233202237,32.31,79862.69,0.0,-0.18078,0.0001,21.80516]
[1778233202290,32.31,79862.69,0.0,-0.18078,0.0001,21.80516]
[1778233202346,32.31,79862.69,0.0,-0.18078,0.0001,21.80518]
[1778233205032,32.31,79860.14,0.0,-0.18103,0.0001,21.82344]
[1778233205074,32.31,79860.14,0.0,-0.18103,0.0001,21.82344]
[1778233209522,32.31,79860.65,0.0,-0.18098,0.0001,21.81978]
[1778233209616,32.31,79860.65,0.0,-0.18098,0.0001,21.81978]
[1778233209814,32.31,79860.65,0.0,-0.18098,0.0001,21.81978]
[1778233209843,32.31,79860.65,0.0,-0.18098,0.0001,21.81973]
[1778233211872,32.31,79860.65,0.0,-0.18097,0.0001,21.8197]
[1778233212420,32.31,79860.65,0.0,-0.18097,0.0001,21.81962]
[1778233212451,32.31,79860.65,0.0,-0.18098,0.0001,21.81971]
[1778233214249,32.31,79845.29,0.0,-0.18249,0.0001,21.9296]
[1778233215649,32.31,79844.72,0.0,-0.18255,0.0001,21.93367]
[1778233216238,32.31,79844.72,0.0,-0.18255,0.0001,21.93371]
[1778233216534,32.31,79844.72,0.0,-0.18255,0.0001,21.93371]
[1778233216633,32.31,79844.72,0.0,-0.18255,0.0001,21.93375]
[1778233217388,32.31,79844.72,0.0,-0.18255,0.0001,21.93375]
[1778233218253,32.31,79841.98,0.0,-0.18282,0.0001,21.95339]
[1778233223258,32.31,79837.96,0.0,-0.18322,0.0001,21.98208]
[1778233228263,32.31,79836.52,0.0,-0.18336,0.0001,21.99228]
[1778233233268,32.31,79836.08,0.0,-0.18338,0.0001,21.99182]
[1778233238273,32.31,79835.77,0.0,-0.18341,0.0001,21.99394]
[1778233243278,32.31,79835.0,0.0,-0.18348,0.0001,21.99926]
[1778233248283,32.31,79834.25,0.0,-0.18356,0.0001,22.00445]
[1778233253288,32.31,79833.98,0.0,-0.18358,0.0001,22.00609]
[1778233254646,32.31,79833.98,0.0,-0.18358,0.0001,22.00609]
[1778233257649,32.31,79833.98,0.0,-0.18358,0.0001,22.00607]
[1778233263297,32.31,79837.95,0.0,-0.18319,0.0001,21.97778]
[1778233265390,32.31,79838.24,0.0,-0.18316,0.0001,21.97572]
[1778233265422,32.31,79838.24,0.0,-0.18316,0.0001,21.97572]
[1778233265999,32.31,79838.24,0.0,-0.18316,0.0001,21.97572]
[1778233266044,32.31,79838.24,0.0,-0.18316,0.0001,21.97572]
[1778233273307,32.31,79833.03,0.0,-0.18367,0.0001,22.01272]
[1778233278312,32.31,79832.06,0.0,-0.18376,0.0001,22.01935]
[1778233280204,32.31,79831.71,0.0,-0.1838,0.0001,22.02179]
[1778233285319,32.31,79838.66,0.0,-0.18311,0.0001,21.97201]
[1778233286679,32.31,79838.87,0.0,-0.18309,0.0001,21.97055]
[1778233287321,32.31,79839.13,0.0,-0.18306,0.0001,21.96868]
[1778233289105,32.31,79839.25,0.0,-0.18305,0.0001,21.96786]
[1778233289160,32.31,79839.25,0.0,-0.18305,0.0001,21.96786]
[1778233289261,32.31,79839.25,0.0,-0.18305,0.0001,21.96787]
[1778233292511,32.31,79835.78,0.0,-0.18337,0.0001,21.98915]
[1778233292540,32.31,79835.78,0.0,-0.18337,0.0001,21.98915]
[1778233293063,32.31,79835.78,0.0,-0.18337,0.0001,21.98915]
[1778233293107,32.31,79835.78,0.0,-0.18337,0.0001,21.98915]
[1778233293735,32.31,79835.78,0.0,-0.18337,0.0001,21.98913]
[1778233293781,32.31,79835.78,0.0,-0.18337,0.0001,21.98913]
[1778233293836,32.31,79835.78,0.0,-0.18337,0.0001,21.98911]
[1778233297415,32.31,79836.51,0.0,-0.1833,0.0001,21.98381]
[1778233297582,32.31,79836.51,0.0,-0.1833,0.0001,21.98381]
[1778233297625,32.31,79836.51,0.0,-0.1833,0.0001,21.98381]
[1778233298004,32.31,79836.51,0.0,-0.1833,0.0001,21.9838]
[1778233301335,32.31,79852.11,0.0,-0.18176,0.0001,21.87252]
[1778233305853,32.31,79853.83,0.0,-0.1816,0.0001,21.8608]
[1778233311345,32.31,79855.07,0.0,-0.18148,0.0001,21.85278]
[1778233314097,32.31,79856.14,0.0,-0.18138,0.0001,21.8453]
[1778233321355,32.31,79857.42,0.0,-0.18127,0.0001,21.8374]
[1778233326360,32.32,79861.96,0.0,-0.18084,0.0001,21.80577]
[1778233332210,32.32,79863.35,0.0,-0.18072,0.0001,21.79696]
[1778233337371,32.32,79862.71,0.0,-0.18079,0.0001,21.80246]
[1778233340648,32.32,79862.3,0.0,-0.18084,0.0001,21.80595]
[1778233341306,32.32,79862.3,0.0,-0.18084,0.0001,21.80613]
[1778233347349,32.32,79862.79,0.0,-0.18081,0.0001,21.80372]
[1778233348001,32.32,79862.79,0.0,-0.18081,0.0001,21.80372]
[1778233348356,32.32,79862.79,0.0,-0.18081,0.0001,21.8039]
[1778233348658,32.32,79862.79,0.0,-0.18081,0.0001,21.8039]
[1778233349363,32.32,79862.79,0.0,-0.18081,0.0001,21.80408]
[1778233349894,32.32,79862.79,0.0,-0.18081,0.0001,21.80408]
[1778233350385,32.32,79863.15,0.0,-0.18078,0.0001,21.80167]
[1778233355390,32.33,79864.86,0.0,-0.1806,0.0001,21.78697]
[1778233360395,32.33,79865.49,0.0,-0.18055,0.0001,21.78345]
[1778233363564,32.33,79865.85,0.0,-0.18053,0.0001,21.7815]
[1778233367689,32.33,79864.46,0.0,-0.18067,0.0001,21.79223]
[1778233367693,32.33,79864.46,0.0,-0.18067,0.0001,21.79223]
[1778233367770,32.33,79864.46,0.0,-0.18068,0.0001,21.79244]
[1778233373407,32.33,79865.93,0.0,-0.18055,0.0001,21.78293]
[1778233378412,32.33,79863.34,0.0,-0.18081,0.0001,21.80243]
[1778233382109,32.33,79863.45,0.0,-0.18081,0.0001,21.80218]
[1778233384182,32.34,79863.38,0.0,-0.18082,0.0001,21.80305]
[1778233389423,32.34,79863.72,0.0,-0.1808,0.0001,21.80167]
[1778233394428,32.34,79863.93,0.0,-0.18079,0.0001,21.80104]
[1778233398484,32.34,79863.91,0.0,-0.1808,0.0001,21.80189]
[1778233399432,32.34,79863.26,0.0,-0.18087,0.0001,21.80672]
[1778233404437,32.34,79863.41,0.0,-0.18087,0.0001,21.80645]
[1778233409290,32.34,79863.53,0.0,-0.18086,0.0001,21.80626]
[1778233409318,32.34,79863.53,0.0,-0.18087,0.0001,21.80643]
[1778233414447,32.35,79864.25,0.0,-0.18079,0.0001,21.79872]
[1778233419452,32.35,79864.24,0.0,-0.1808,0.0001,21.79964]
[1778233424457,32.35,79862.53,0.0,-0.18098,0.0001,21.81269]
[1778233429462,32.35,79863.07,0.0,-0.18094,0.0001,21.80963]
[1778233434467,32.35,79863.05,0.0,-0.18095,0.0001,21.81059]
[1778233439472,32.35,79862.93,0.0,-0.18097,0.0001,21.81222]
[1778233445478,32.35,79863.14,0.0,-0.18096,0.0001,21.8116]
[1778233450482,32.36,79863.03,0.0,-0.18098,0.0001,21.81318]
[1778233456160,32.36,79863.84,0.0,-0.18091,0.0001,21.80825]
[1778233462149,32.36,79864.05,0.0,-0.18091,0.0001,21.80779]
[1778233466238,32.36,79864.2,0.0,-0.1809,0.0001,21.80727]
[1778233466297,32.36,79864.2,0.0,-0.1809,0.0001,21.80727]
[1778233466333,32.36,79864.2,0.0,-0.1809,0.0001,21.80743]
[1778233466999,32.36,79864.2,0.0,-0.1809,0.0001,21.80743]
[1778233467570,32.36,79863.51,0.0,-0.18097,0.0001,21.8125]
[1778233469833,32.36,79867.71,0.0,-0.18056,0.0001,21.78283]
[1778233469924,32.36,79867.71,0.0,-0.18056,0.0001,21.78283]
[1778233470811,32.36,79867.71,0.0,-0.18057,0.0001,21.78304]
[1778233470878,32.36,79867.71,0.0,-0.18057,0.0001,21.78325]
[1778233476495,32.36,79869.86,0.0,-0.18034,0.0001,21.7646]
[1778233476510,32.36,79869.9,0.0,-0.18034,0.0001,21.76436]
[1778233476577,32.36,79869.9,0.0,-0.18034,0.0001,21.76436]
[1778233478680,32.36,79869.9,0.0,-0.18034,0.0001,21.76445]
[1778233478725,32.36,79869.9,0.0,-0.18034,0.0001,21.76445]
[1778233478728,32.36,79869.9,0.0,-0.18034,0.0001,21.76445]
[1778233479340,32.36,79869.9,0.0,-0.18034,0.0001,21.76445]
[1778233479420,32.36,79869.9,0.0,-0.18034,0.0001,21.76445]
[1778233479425,32.36,79869.9,0.0,-0.18034,0.0001,21.7645]
[1778233480056,32.36,79869.9,0.0,-0.18034,0.0001,21.7645]
[1778233480967,32.36,79867.43,0.0,-0.18058,0.0001,21.78232]
[1778233481515,32.36,79863.52,0.0,-0.18097,0.0001,21.81045]
[1778233486521,32.37,79862.04,0.0,-0.18112,0.0001,21.82168]
[1778233491423,32.37,79859.59,0.0,-0.18137,0.0001,21.83967]
[1778233491430,32.37,79859.59,0.0,-0.18137,0.0001,21.83967]
[1778233491478,32.37,79859.59,0.0,-0.18137,0.0001,21.83978]
[1778233497533,32.37,79857.42,0.0,-0.18159,0.0001,21.85591]
[1778233497988,32.37,79857.42,0.0,-0.18159,0.0001,21.85591]
[1778233498022,32.37,79857.42,0.0,-0.18159,0.0001,21.85591]
[1778233501383,32.37,79856.09,0.0,-0.18172,0.0001,21.86531]
[1778233501741,32.37,79856.09,0.0,-0.18172,0.0001,21.86522]
[1778233502538,32.37,79854.92,0.0,-0.18184,0.0001,21.87353]
[1778233505857,32.37,79855.53,0.0,-0.18177,0.0001,21.86888]
[1778233506542,32.37,79855.57,0.0,-0.18177,0.0001,21.86853]
[1778233508254,32.37,79855.57,0.0,-0.18177,0.0001,21.86853]
[1778233512278,32.37,79853.41,0.0,-0.18197,0.0001,21.88343]
[1778233512664,32.37,79853.41,0.0,-0.18197,0.0001,21.88333]
[1778233512681,32.37,79853.41,0.0,-0.18197,0.0001,21.88333]
[1778233512887,32.36,79853.41,0.0,-0.18197,0.0001,21.88323]
[1778233514135,32.36,79853.41,0.0,-0.18197,0.0001,21.88323]
[1778233514230,32.36,79853.41,0.0,-0.18197,0.0001,21.88323]
[1778233514236,32.36,79853.41,0.0,-0.18197,0.0001,21.88312]
[1778233516164,32.36,79853.65,0.0,-0.18195,0.0001,21.88134]
[1778233516266,32.36,79853.65,0.0,-0.18194,0.0001,21.88124]
[1778233521557,32.36,79852.88,0.0,-0.18201,0.0001,21.88619]
[1778233525042,32.36,79851.51,0.0,-0.18214,0.0001,21.89562]
[1778233526486,32.36,79851.51,0.0,-0.18214,0.0001,21.8955]
[1778233526515,32.36,79851.51,0.0,-0.18214,0.0001,21.89537]
[1778233528335,32.36,79849.91,0.0,-0.1823,0.0001,21.90666]
[1778233533569,32.36,79849.72,0.0,-0.1823,0.0001,21.90469]
[1778233537020,32.36,79848.38,0.0,-0.18243,0.0001,21.9143]
[1778233537031,32.36,79848.38,0.0,-0.18243,0.0001,21.9143]
[1778233537220,32.36,79848.38,0.0,-0.18243,0.0001,21.91434]
[1778233538856,32.36,79848.38,0.0,-0.18243,0.0001,21.91434]
[1778233539200,32.36,79848.38,0.0,-0.18243,0.0001,21.91434]
[1778233539220,32.36,79848.38,0.0,-0.18243,0.0001,21.91432]
[1778233540396,32.36,79848.38,0.0,-0.18243,0.0001,21.91432]
[1778233540492,32.36,79848.38,0.0,-0.18243,0.0001,21.9143]
[1778233542984,32.36,79848.38,0.0,-0.18243,0.0001,21.91425]
[1778233549158,32.36,79838.68,0.0,-0.18338,0.0001,21.98281]
[1778233549253,32.36,79838.68,0.0,-0.18338,0.0001,21.98256]
[1778233554589,32.36,79830.69,0.0,-0.18415,0.0001,22.03799]
[1778233559594,32.36,79828.73,0.0,-0.18434,0.0001,22.05136]
[1778233564599,32.36,79828.56,0.0,-0.18435,0.0001,22.05197]
[1778233569605,32.35,79830.52,0.0,-0.18414,0.0001,22.03746]
[1778233575611,32.35,79830.9,0.0,-0.1841,0.0001,22.03412]
[1778233578016,32.35,79830.21,0.0,-0.18416,0.0001,22.03881]
[1778233578021,32.35,79830.21,0.0,-0.18416,0.0001,22.0387]
[1778233583618,32.35,79830.5,0.0,-0.18413,0.0001,22.03614]
[1778233584091,32.35,79830.5,0.0,-0.18413,0.0001,22.03614]
[1778233584107,32.35,79830.5,0.0,-0.18412,0.0001,22.03604]
[1778233590625,32.35,79830.31,0.0,-0.18413,0.0001,22.03679]
[1778233595630,32.35,79819.01,0.0,-0.18523,0.0001,22.113]
[1778233600636,32.35,79817.29,0.0,-0.18539,0.0001,22.12426]
[1778233605606,32.35,79816.89,0.0,-0.18541,0.0001,22.12618]
[1778233605609,32.35,79816.89,0.0,-0.18541,0.0001,22.12618]
[1778233605612,32.35,79816.89,0.0,-0.18541,0.0001,22.12618]
[1778233608150,32.34,79802.14,0.0,-0.18688,0.0001,22.2301]
[1778233608940,32.34,79802.14,0.0,-0.18687,0.0001,22.22977]
[1778233611010,32.34,79802.16,0.0,-0.18686,0.0001,22.22901]
[1778233616654,32.34,79800.09,0.0,-0.18704,0.0001,22.2416]
[1778233616671,32.34,79800.09,0.0,-0.18704,0.0001,22.2416]
[1778233621687,32.33,79798.47,0.0,-0.18718,0.0001,22.25136]
[1778233621741,32.33,79798.47,0.0,-0.18718,0.0001,22.25136]
[1778233622440,32.33,79798.47,0.0,-0.18718,0.0001,22.25136]
[1778233622455,32.33,79798.47,0.0,-0.18718,0.0001,22.25136]
[1778233622511,32.33,79798.47,0.0,-0.18718,0.0001,22.25136]
[1778233622520,32.33,79798.47,0.0,-0.18718,0.0001,22.251]
[1778233623363,32.33,79798.47,0.0,-0.18718,0.0001,22.251]
[1778233623369,32.33,79798.47,0.0,-0.18718,0.0001,22.251]
[1778233623464,32.33,79798.47,0.0,-0.18718,0.0001,22.251]
[1778233623535,32.33,79798.47,0.0,-0.18717,0.0001,22.25063]
[1778233625427,32.33,79796.22,0.0,-0.18739,0.0001,22.26618]
[1778233625617,32.33,79796.22,0.0,-0.18739,0.0001,22.26581]
[1778233630649,32.33,79797.34,0.0,-0.18725,0.0001,22.25639]
[1778233634829,32.32,79796.19,0.0,-0.18734,0.0001,22.26272]
[1778233635740,32.32,79795.74,0.0,-0.18738,0.0001,22.26558]
[1778233636673,32.32,79794.83,0.0,-0.18747,0.0001,22.27161]
[1778233637333,32.32,79794.83,0.0,-0.18747,0.0001,22.27161]
[1778233637382,32.32,79794.83,0.0,-0.18746,0.0001,22.27123]
[1778233642679,32.32,79796.38,0.0,-0.18728,0.0001,22.25837]
[1778233647684,32.32,79797.03,0.0,-0.18719,0.0001,22.25198]
[1778233652689,32.31,79797.47,0.0,-0.18711,0.0001,22.24363]
[1778233657694,32.31,79798.19,0.0,-0.18701,0.0001,22.23676]
[1778233662699,32.31,79797.6,0.0,-0.18705,0.0001,22.23928]
[1778233667704,32.3,79795.32,0.0,-0.18725,0.0001,22.25376]
[1778233673482,32.3,79795.5,0.0,-0.18722,0.0001,22.25161]
[1778233673758,32.3,79795.5,0.0,-0.18722,0.0001,22.25144]
[1778233674711,32.3,79793.58,0.0,-0.18741,0.0001,22.26497]
[1778233679031,32.3,79793.58,0.0,-0.1874,0.0001,22.26417]
[1778233679671,32.3,79793.58,0.0,-0.1874,0.0001,22.26392]
[1778233684704,32.3,79787.43,0.0,-0.188,0.0001,22.30645]
[1778233684929,32.3,79787.43,0.0,-0.188,0.0001,22.30645]
[1778233685217,32.3,79787.43,0.0,-0.188,0.0001,22.30645]
[1778233685712,32.3,79787.43,0.0,-0.188,0.0001,22.30621]
[1778233691728,32.29,79787.33,0.0,-0.188,0.0001,22.30621]
[1778233692916,32.29,79787.33,0.0,-0.188,0.0001,22.30617]
[1778233698681,32.29,79794.73,0.0,-0.18725,0.0001,22.2534]
[1778233701876,32.29,79793.44,0.0,-0.18738,0.0001,22.26251]
[1778233701914,32.29,79793.44,0.0,-0.18738,0.0001,22.2625]
[1778233707746,32.29,79794.41,0.0,-0.18728,0.0001,22.25556]
[1778233712751,32.29,79795.0,0.0,-0.1872,0.0001,22.2479]
[1778233717756,32.29,79795.32,0.0,-0.18717,0.0001,22.24564]
[1778233722761,32.29,79795.48,0.0,-0.18715,0.0001,22.24452]
[1778233727766,32.29,79795.5,0.0,-0.18715,0.0001,22.24444]
[1778233732771,32.29,79794.91,0.0,-0.18721,0.0001,22.24865]
[1778233737775,32.29,79794.7,0.0,-0.18723,0.0001,22.25015]
[1778233743114,32.29,79799.42,0.0,-0.18676,0.0001,22.21667]
[1778233750163,32.29,79799.67,0.0,-0.18674,0.0001,22.21517]
[1778233753493,32.29,79800.26,0.0,-0.18668,0.0001,22.21102]
[1778233755161,32.29,79800.82,0.0,-0.18662,0.0001,22.20699]
[1778233755210,32.29,79800.82,0.0,-0.18662,0.0001,22.20689]
[1778233759972,32.29,79810.53,0.0,-0.18564,0.0001,22.13702]
[1778233760124,32.29,79810.53,0.0,-0.18564,0.0001,22.13702]
[1778233762800,32.29,79824.77,0.0,-0.18421,0.0001,22.03501]
[1778233762821,32.29,79824.77,0.0,-0.18421,0.0001,22.03501]
[1778233763699,32.29,79824.77,0.0,-0.18421,0.0001,22.03493]
[1778233764309,32.29,79824.77,0.0,-0.18421,0.0001,22.03493]
[1778233764406,32.29,79824.77,0.0,-0.18421,0.0001,22.03484]
[1778233765097,32.29,79824.77,0.0,-0.18421,0.0001,22.03484]
[1778233765650,32.29,79824.77,0.0,-0.18421,0.0001,22.03484]
[1778233765719,32.29,79824.77,0.0,-0.18421,0.0001,22.03475]
[1778233768212,32.29,79826.92,0.0,-0.18399,0.0001,22.01921]
[1778233768588,32.29,79826.92,0.0,-0.18399,0.0001,22.01921]
[1778233768880,32.29,79826.92,0.0,-0.18399,0.0001,22.01915]
[1778233769771,32.29,79826.92,0.0,-0.18399,0.0001,22.01915]
[1778233769784,32.29,79826.92,0.0,-0.18399,0.0001,22.0191]
[1778233774811,32.29,79830.12,0.0,-0.18365,0.0001,21.99262]
[1778233779819,32.29,79829.97,0.0,-0.18366,0.0001,21.99351]
[1778233780059,32.29,79829.97,0.0,-0.18366,0.0001,21.99351]
[1778233784184,32.29,79828.75,0.0,-0.18378,0.0001,22.00207]
[1778233788294,32.29,79827.66,0.0,-0.18388,0.0001,22.00965]
[1778233793833,32.29,79827.42,0.0,-0.1839,0.0001,22.01107]
[1778233798838,32.29,79821.13,0.0,-0.18452,0.0001,22.05549]
[1778233800663,32.29,79820.82,0.0,-0.18455,0.0001,22.05762]
[1778233801096,32.29,79820.79,0.0,-0.18456,0.0001,22.05773]
[1778233801180,32.29,79820.79,0.0,-0.18456,0.0001,22.05773]
[1778233801365,32.29,79820.79,0.0,-0.18456,0.0001,22.05773]
[1778233801561,32.29,79820.79,0.0,-0.18455,0.0001,22.05762]
[1778233804844,32.29,79805.85,0.0,-0.18604,0.0001,22.1636]
[1778233809849,32.28,79801.62,0.0,-0.18645,0.0001,22.19244]
[1778233815855,32.28,79803.29,0.0,-0.18626,0.0001,22.17894]
[1778233816354,32.28,79803.29,0.0,-0.18626,0.0001,22.17894]
[1778233821861,32.28,79810.76,0.0,-0.18549,0.0001,22.12437]
[1778233826864,32.28,79809.66,0.0,-0.18559,0.0001,22.13127]
[1778233832868,32.27,79810.47,0.0,-0.18547,0.0001,22.12088]
[1778233835395,32.27,79811.05,0.0,-0.18541,0.0001,22.11636]
[1778233835689,32.27,79811.05,0.0,-0.18541,0.0001,22.11636]
[1778233835866,32.27,79811.05,0.0,-0.18541,0.0001,22.11618]
[1778233837761,32.27,79812.43,0.0,-0.18527,0.0001,22.10617]
[1778233837791,32.27,79812.43,0.0,-0.18527,0.0001,22.10617]
[1778233837803,32.27,79812.43,0.0,-0.18526,0.0001,22.10601]
[1778233839816,32.27,79812.43,0.0,-0.18526,0.0001,22.10587]
[1778233839875,32.27,79814.66,0.0,-0.18504,0.0001,22.08984]
[1778233840905,32.27,79814.66,0.0,-0.18504,0.0001,22.08969]
[1778233841763,32.27,79814.66,0.0,-0.18504,0.0001,22.08969]
[1778233841805,32.27,79814.66,0.0,-0.18503,0.0001,22.08952]
[1778233845833,32.27,79802.31,0.0,-0.18626,0.0001,22.17667]
[1778233850869,32.27,79798.08,0.0,-0.18666,0.0001,22.20544]
[1778233855907,32.26,79797.66,0.0,-0.18669,0.0001,22.20697]
[1778233860917,32.26,79797.88,0.0,-0.18665,0.0001,22.20399]
[1778233865923,32.26,79797.01,0.0,-0.18671,0.0001,22.20872]
[1778233870927,32.26,79799.51,0.0,-0.18644,0.0001,22.18955]
[1778233873763,32.26,79799.89,0.0,-0.1864,0.0001,22.1863]
[1778233873797,32.26,79799.89,0.0,-0.1864,0.0001,22.1863]
[1778233873805,32.26,79799.89,0.0,-0.1864,0.0001,22.1863]
[1778233876852,32.25,79804.3,0.0,-0.18594,0.0001,22.15407]
[1778233876933,32.25,79806.74,0.0,-0.1857,0.0001,22.13648]
[1778233878456,32.25,79807.04,0.0,-0.18567,0.0001,22.13418]
[1778233878911,32.25,79807.04,0.0,-0.18567,0.0001,22.13418]
[1778233878935,32.25,79808.54,0.0,-0.18551,0.0001,22.12327]
[1778233883009,32.25,79812.58,0.0,-0.1851,0.0001,22.09385]
[1778233883016,32.25,79812.58,0.0,-0.1851,0.0001,22.09385]
[1778233883072,32.25,79812.58,0.0,-0.1851,0.0001,22.09385]
[1778233883108,32.25,79812.58,0.0,-0.1851,0.0001,22.09371]
[1778233885081,32.25,79812.04,0.0,-0.18515,0.0001,22.09743]
[1778233885942,32.25,79812.1,0.0,-0.18514,0.0001,22.09682]
[1778233888739,32.25,79811.75,0.0,-0.18517,0.0001,22.09904]
[1778233888781,32.25,79811.75,0.0,-0.18517,0.0001,22.0989]
[1778233889196,32.25,79811.75,0.0,-0.18517,0.0001,22.0989]
[1778233889299,32.25,79811.75,0.0,-0.18517,0.0001,22.0989]
[1778233889334,32.25,79811.75,0.0,-0.18517,0.0001,22.09875]
[1778233891263,32.25,79812.09,0.0,-0.18513,0.0001,22.0962]
[1778233891952,32.25,79811.92,0.0,-0.18513,0.0001,22.09376]
[1778233892753,32.25,79811.92,0.0,-0.18513,0.0001,22.09376]
[1778233892850,32.25,79811.92,0.0,-0.18513,0.0001,22.09361]
[1778233893251,32.25,79811.92,0.0,-0.18513,0.0001,22.09361]
[1778233893254,32.25,79811.92,0.0,-0.18513,0.0001,22.09361]
[1778233893343,32.25,79811.92,0.0,-0.18513,0.0001,22.09361]
[1778233893595,32.25,79811.92,0.0,-0.18513,0.0001,22.09361]
[1778233893693,32.25,79811.92,0.0,-0.18512,0.0001,22.09347]
[1778233894327,32.25,79811.92,0.0,-0.18512,0.0001,22.09347]
[1778233894334,32.25,79811.92,0.0,-0.18512,0.0001,22.09347]
[1778233894956,32.25,79811.87,0.0,-0.18513,0.0001,22.09374]
[1778233897436,32.25,79811.21,0.0,-0.18519,0.0001,22.0981]
[1778233897439,32.25,79811.21,0.0,-0.18519,0.0001,22.0981]
[1778233897461,32.25,79811.21,0.0,-0.18519,0.0001,22.0981]
[1778233897533,32.25,79811.21,0.0,-0.18519,0.0001,22.09796]
[1778233898192,32.25,79811.21,0.0,-0.18519,0.0001,22.09796]
[1778233898633,32.25,79811.21,0.0,-0.18519,0.0001,22.09796]
[1778233898653,32.25,79811.21,0.0,-0.18519,0.0001,22.09796]
[1778233898791,32.25,79811.21,0.0,-0.18519,0.0001,22.09796]
[1778233898858,32.25,79811.21,0.0,-0.18519,0.0001,22.09796]
[1778233898930,32.25,79811.21,0.0,-0.18518,0.0001,22.0978]
[1778233900962,32.25,79825.38,0.0,-0.18377,0.0001,21.9962]
[1778233901407,32.25,79825.38,0.0,-0.18377,0.0001,21.9962]
[1778233903635,32.25,79831.69,0.0,-0.18313,0.0001,21.95075]
[1778233903669,32.25,79831.69,0.0,-0.18313,0.0001,21.95075]
[1778233903756,32.25,79831.69,0.0,-0.18313,0.0001,21.95059]
[1778233905721,32.25,79832.54,0.0,-0.18304,0.0001,21.94436]
[1778233905815,32.25,79832.54,0.0,-0.18304,0.0001,21.94421]
[1778233907944,32.25,79833.28,0.0,-0.18297,0.0001,21.93875]
[1778233910671,32.24,79831.36,0.0,-0.18315,0.0001,21.95207]
[1778233912597,32.24,79829.64,0.0,-0.18332,0.0001,21.96401]
[1778233912697,32.24,79829.64,0.0,-0.18332,0.0001,21.96401]
[1778233913651,32.24,79829.64,0.0,-0.18332,0.0001,21.96383]
[1778233913653,32.24,79829.64,0.0,-0.18331,0.0001,21.96366]
[1778233918979,32.24,79826.27,0.0,-0.18364,0.0001,21.98685]
[1778233924231,32.24,79824.38,0.0,-0.18382,0.0001,21.99978]
[1778233929990,32.24,79827.83,0.0,-0.18347,0.0001,21.97496]
[1778233930252,32.24,79827.83,0.0,-0.18347,0.0001,21.97496]
[1778233930991,32.24,79827.55,0.0,-0.1835,0.0001,21.97694]
[1778233935996,32.24,79828.83,0.0,-0.18337,0.0001,21.9673]
[1778233941002,32.24,79826.48,0.0,-0.18359,0.0001,21.98307]
[1778233946007,32.23,79816.39,0.0,-0.18457,0.0001,22.05399]
[1778233946780,32.23,79816.39,0.0,-0.18457,0.0001,22.05399]
[1778233952013,32.23,79828.06,0.0,-0.18337,0.0001,21.96534]
[1778233953665,32.23,79828.0,0.0,-0.18337,0.0001,21.96538]
[1778233958660,32.23,79823.25,0.0,-0.18382,0.0001,21.99746]
[1778233964025,32.22,79828.21,0.0,-0.18329,0.0001,21.95985]
[1778233969030,32.22,79829.7,0.0,-0.18313,0.0001,21.94804]
[1778233974034,32.22,79839.26,0.0,-0.18217,0.0001,21.87882]
[1778233979039,32.22,79840.54,0.0,-0.18204,0.0001,21.86912]
[1778233979711,32.22,79840.54,0.0,-0.18204,0.0001,21.86912]
[1778233979876,32.22,79840.54,0.0,-0.18204,0.0001,21.86912]
[1778233979925,32.22,79840.54,0.0,-0.18204,0.0001,21.86902]
[1778233981948,32.22,79840.82,0.0,-0.18201,0.0001,21.86688]
[1778233982031,32.22,79840.82,0.0,-0.18201,0.0001,21.86679]
[1778233987047,32.22,79834.28,0.0,-0.18265,0.0001,21.91303]
[1778233990164,32.22,79834.97,0.0,-0.18257,0.0001,21.90764]
[1778233996058,32.21,79822.97,0.0,-0.18375,0.0001,21.99266]
[1778233999197,32.21,79821.93,0.0,-0.18385,0.0001,21.99954]
[1778234006068,32.21,79828.07,0.0,-0.18322,0.0001,21.95456]
[1778234010528,32.21,79826.33,0.0,-0.18339,0.0001,21.96644]
[1778234011257,32.21,79825.71,0.0,-0.18343,0.0001,21.96725]
[1778234018060,32.21,79831.56,0.0,-0.18283,0.0001,21.92437]
[1778234018277,32.21,79831.56,0.0,-0.18283,0.0001,21.92437]
[1778234019067,32.21,79831.56,0.0,-0.18283,0.0001,21.92428]
[1778234023236,32.21,79837.61,0.0,-0.18223,0.0001,21.88063]
[1778234023283,32.21,79837.61,0.0,-0.18223,0.0001,21.88063]
[1778234023333,32.21,79837.61,0.0,-0.18223,0.0001,21.88058]
[1778234029091,32.21,79849.15,0.0,-0.18107,0.0001,21.79692]
[1778234032055,32.21,79849.46,0.0,-0.18104,0.0001,21.79442]
[1778234034923,32.21,79851.25,0.0,-0.18086,0.0001,21.78129]
[1778234035960,32.21,79851.25,0.0,-0.18086,0.0001,21.78127]
[1778234036097,32.21,79864.22,0.0,-0.17958,0.0001,21.68804]
[1778234041102,32.2,79859.74,0.0,-0.18002,0.0001,21.72007]
[1778234047109,32.2,79856.12,0.0,-0.18037,0.0001,21.7457]
[1778234052114,32.2,79854.65,0.0,-0.18051,0.0001,21.75578]
[1778234057119,32.2,79853.29,0.0,-0.18064,0.0001,21.76509]
[1778234062124,32.2,79853.19,0.0,-0.18064,0.0001,21.76525]
[1778234067129,32.2,79852.16,0.0,-0.18073,0.0001,21.77218]
[1778234072134,32.2,79851.65,0.0,-0.18076,0.0001,21.77182]
[1778234077139,32.2,79852.6,0.0,-0.18066,0.0001,21.76445]
[1778234082144,32.2,79852.61,0.0,-0.18065,0.0001,21.76388]
[1778234087149,32.2,79853.62,0.0,-0.18054,0.0001,21.7561]
[1778234092154,32.2,79855.7,0.0,-0.18033,0.0001,21.74077]
[1778234098160,32.2,79856.56,0.0,-0.18024,0.0001,21.73419]
[1778234104165,32.19,79857.28,0.0,-0.18016,0.0001,21.72861]
[1778234109169,32.19,79855.8,0.0,-0.18031,0.0001,21.73896]
[1778234114174,32.19,79856.26,0.0,-0.18026,0.0001,21.73529]
[1778234116384,32.19,79857.37,0.0,-0.18015,0.0001,21.72723]
[1778234116418,32.19,79857.37,0.0,-0.18015,0.0001,21.72723]
[1778234117177,32.19,79858.19,0.0,-0.18006,0.0001,21.72128]
[1778234117665,32.19,79858.19,0.0,-0.18006,0.0001,21.72128]
[1778234117726,32.19,79858.19,0.0,-0.18006,0.0001,21.72128]
[1778234117729,32.19,79858.19,0.0,-0.18006,0.0001,21.72128]
[1778234117762,32.19,79858.19,0.0,-0.18006,0.0001,21.72128]
[1778234118123,32.19,79858.19,0.0,-0.18006,0.0001,21.72128]
[1778234118155,32.19,79858.19,0.0,-0.18006,0.0001,21.72128]
[1778234118160,32.19,79858.19,0.0,-0.18006,0.0001,21.72125]
[1778234118200,32.19,79858.19,0.0,-0.18006,0.0001,21.72125]
[1778234120098,32.19,79859.83,0.0,-0.1799,0.0001,21.70939]
[1778234120103,32.19,79859.83,0.0,-0.1799,0.0001,21.70939]
[1778234120126,32.19,79859.83,0.0,-0.1799,0.0001,21.70936]
[1778234125185,32.19,79855.5,0.0,-0.18032,0.0001,21.74015]
[1778234130190,32.19,79855.66,0.0,-0.1803,0.0001,21.73863]
[1778234135195,32.19,79857.06,0.0,-0.18014,0.0001,21.72482]
[1778234140200,32.19,79857.2,0.0,-0.18012,0.0001,21.72354]
[1778234145205,32.19,79857.3,0.0,-0.18011,0.0001,21.72257]
[1778234150732,32.19,79857.71,0.0,-0.18007,0.0001,21.71937]
[1778234151022,32.19,79857.71,0.0,-0.18007,0.0001,21.71937]
[1778234151088,32.19,79857.71,0.0,-0.18007,0.0001,21.71933]
[1778234156216,32.19,79862.35,0.0,-0.17961,0.0001,21.68598]
[1778234161221,32.19,79863.02,0.0,-0.17954,0.0001,21.6812]
[1778234166226,32.19,79864.2,0.0,-0.17943,0.0001,21.67276]
[1778234171231,32.19,79865.77,0.0,-0.17928,0.0001,21.6616]
[1778234173686,32.19,79866.49,0.0,-0.17921,0.0001,21.65647]
[1778234173717,32.19,79866.49,0.0,-0.17921,0.0001,21.65647]
[1778234173736,32.19,79866.49,0.0,-0.17921,0.0001,21.65647]
[1778234175197,32.19,79866.49,0.0,-0.17921,0.0001,21.6565]
[1778234175224,32.19,79866.49,0.0,-0.17921,0.0001,21.6565]
[1778234175901,32.19,79866.3,0.0,-0.17923,0.0001,21.65794]
[1778234179232,32.19,79866.67,0.0,-0.17919,0.0001,21.65536]
[1778234180023,32.19,79865.69,0.0,-0.17929,0.0001,21.66246]
[1778234180037,32.19,79865.69,0.0,-0.17929,0.0001,21.66246]
[1778234180241,32.19,79866.49,0.0,-0.17921,0.0001,21.65674]
[1778234185245,32.19,79855.13,0.0,-0.18032,0.0001,21.73815]
[1778234190251,32.19,79853.91,0.0,-0.18044,0.0001,21.74656]
[1778234196257,32.19,79851.44,0.0,-0.18066,0.0001,21.7603]
[1778234201261,32.19,79849.97,0.0,-0.18079,0.0001,21.77032]
[1778234206265,32.19,79849.46,0.0,-0.18084,0.0001,21.77341]
[1778234210380,32.19,79848.88,0.0,-0.18089,0.0001,21.77709]
[1778234210464,32.19,79848.88,0.0,-0.18089,0.0001,21.77696]
[1778234216275,32.18,79840.46,0.0,-0.18171,0.0001,21.83657]
[1778234221481,32.18,79840.54,0.0,-0.18168,0.0001,21.83489]
[1778234226537,32.18,79840.13,0.0,-0.18171,0.0001,21.83687]
[1778234228203,32.18,79840.13,0.0,-0.18171,0.0001,21.83687]
[1778234228238,32.18,79840.13,0.0,-0.18171,0.0001,21.83668]
[1778234228300,32.18,79840.13,0.0,-0.18171,0.0001,21.83668]
[1778234229464,32.18,79839.46,0.0,-0.18177,0.0001,21.84128]
[1778234230289,32.18,79841.8,0.0,-0.18154,0.0001,21.82432]
[1778234235294,32.18,79851.48,0.0,-0.18058,0.0001,21.75428]
[1778234240299,32.18,79850.84,0.0,-0.18063,0.0001,21.75842]
[1778234245304,32.18,79854.24,0.0,-0.18029,0.0001,21.73361]
[1778234250309,32.18,79860.01,0.0,-0.17972,0.0001,21.69193]
[1778234255314,32.18,79861.33,0.0,-0.17957,0.0001,21.67896]
[1778234260319,32.18,79859.94,0.0,-0.17971,0.0001,21.68897]
[1778234265324,32.18,79855.14,0.0,-0.18018,0.0001,21.7235]
[1778234270330,32.18,79852.4,0.0,-0.18045,0.0001,21.7428]
[1778234275335,32.17,79851.47,0.0,-0.18053,0.0001,21.74908]
[1778234280340,32.17,79853.02,0.0,-0.18037,0.0001,21.73757]
[1778234286346,32.17,79851.91,0.0,-0.18048,0.0001,21.74512]
[1778234291353,32.17,79850.86,0.0,-0.18058,0.0001,21.75234]
[1778234296358,32.17,79849.88,0.0,-0.18067,0.0001,21.75897]
[1778234301363,32.17,79853.52,0.0,-0.18031,0.0001,21.73247]
[1778234306565,32.17,79854.58,0.0,-0.1802,0.0001,21.72454]
[1778234312114,32.17,79855.52,0.0,-0.18008,0.0001,21.71407]
[1778234317148,32.17,79854.63,0.0,-0.18017,0.0001,21.72029]
[1778234322384,32.17,79854.43,0.0,-0.18018,0.0001,21.72147]
[1778234328389,32.17,79854.11,0.0,-0.18021,0.0001,21.72349]
[1778234333394,32.17,79853.88,0.0,-0.18023,0.0001,21.7249]
[1778234338399,32.17,79854.65,0.0,-0.18015,0.0001,21.71916]
[1778234342235,32.17,79854.71,0.0,-0.18014,0.0001,21.71859]
[1778234342307,32.17,79854.71,0.0,-0.18014,0.0001,21.71859]
[1778234345547,32.17,79857.02,0.0,-0.17991,0.0001,21.70189]
[1778234345574,32.17,79857.02,0.0,-0.17991,0.0001,21.70189]
[1778234350194,32.17,79859.02,0.0,-0.17972,0.0001,21.68754]
[1778234355293,32.17,79862.17,0.0,-0.17941,0.0001,21.6649]
[1778234358662,32.17,79868.59,0.0,-0.17878,0.0001,21.61905]
[1778234360850,32.17,79871.44,0.0,-0.17851,0.0001,21.59875]
[1778234362426,32.17,79871.44,0.0,-0.17851,0.0001,21.59882]
[1778234367430,32.17,79872.33,0.0,-0.17843,0.0001,21.59302]
[1778234373543,32.17,79873.11,0.0,-0.17834,0.0001,21.58451]
[1778234375508,32.17,79873.11,0.0,-0.17834,0.0001,21.58461]
[1778234375667,32.17,79873.11,0.0,-0.17834,0.0001,21.58461]
[1778234375786,32.17,79873.11,0.0,-0.17834,0.0001,21.58461]
[1778234375975,32.17,79873.11,0.0,-0.17834,0.0001,21.58474]
[1778234381448,32.17,79880.35,0.0,-0.17764,0.0001,21.53298]
[1778234387205,32.17,79881.14,0.0,-0.17757,0.0001,21.52783]
[1778234387341,32.17,79881.14,0.0,-0.17757,0.0001,21.52783]
[1778234387442,32.17,79881.14,0.0,-0.17757,0.0001,21.52802]
[1778234393237,32.17,79877.16,0.0,-0.17797,0.0001,21.55742]
[1778234398465,32.18,79869.77,0.0,-0.1787,0.0001,21.61119]
[1778234401272,32.18,79869.33,0.0,-0.17874,0.0001,21.61444]
[1778234402026,32.18,79869.33,0.0,-0.17874,0.0001,21.61449]
[1778234406147,32.18,79869.83,0.0,-0.1787,0.0001,21.61118]
[1778234409476,32.18,79870.98,0.0,-0.17859,0.0001,21.60313]
[1778234409490,32.18,79870.98,0.0,-0.17859,0.0001,21.60323]
[1778234410268,32.18,79870.98,0.0,-0.17859,0.0001,21.60323]
[1778234410477,32.18,79873.58,0.0,-0.17834,0.0001,21.58456]
[1778234412337,32.18,79881.26,0.0,-0.17759,0.0001,21.52944]
[1778234412343,32.18,79881.26,0.0,-0.17759,0.0001,21.52944]
[1778234417484,32.18,79886.89,0.0,-0.17704,0.0001,21.48925]
[1778234422487,32.18,79890.27,0.0,-0.17672,0.0001,21.46503]
[1778234427492,32.18,79890.88,0.0,-0.17666,0.0001,21.46068]
[1778234427841,32.18,79890.88,0.0,-0.17666,0.0001,21.46068]
[1778234429757,32.18,79891.14,0.0,-0.17663,0.0001,21.45887]
[1778234432043,32.18,79892.84,0.0,-0.17645,0.0001,21.44308]
[1778234432497,32.18,79892.84,0.0,-0.17645,0.0001,21.44298]
[1778234437504,32.18,79904.47,0.0,-0.17531,0.0001,21.35896]
[1778234442075,32.18,79905.28,0.0,-0.17524,0.0001,21.35317]
[1778234442631,32.18,79905.28,0.0,-0.17524,0.0001,21.35318]
[1778234442633,32.18,79905.28,0.0,-0.17524,0.0001,21.35318]
[1778234443218,32.18,79905.28,0.0,-0.17524,0.0001,21.35318]
[1778234443266,32.18,79905.28,0.0,-0.17524,0.0001,21.35318]
[1778234448515,32.18,79913.48,0.0,-0.17444,0.0001,21.2938]
[1778234453520,32.18,79912.85,0.0,-0.17449,0.0001,21.29773]
[1778234458525,32.18,79913.26,0.0,-0.17445,0.0001,21.29415]
[1778234463529,32.17,79905.98,0.0,-0.17514,0.0001,21.34601]
[1778234468534,32.17,79906.11,0.0,-0.17512,0.0001,21.34418]
[1778234474540,32.17,79907.23,0.0,-0.175,0.0001,21.33514]
[1778234476170,32.17,79907.23,0.0,-0.17499,0.0001,21.33496]
[1778234476542,32.17,79900.93,0.0,-0.1756,0.0001,21.38019]
[1778234481547,32.17,79899.13,0.0,-0.17576,0.0001,21.39198]
[1778234486552,32.17,79902.04,0.0,-0.17546,0.0001,21.3699]
[1778234487676,32.17,79900.7,0.0,-0.17559,0.0001,21.37937]
[1778234488529,32.17,79900.7,0.0,-0.17559,0.0001,21.37937]
[1778234488554,32.17,79900.87,0.0,-0.17557,0.0001,21.37792]
[1778234493559,32.16,79904.29,0.0,-0.17521,0.0001,21.3487]
[1778234498564,32.16,79905.11,0.0,-0.17512,0.0001,21.3419]
[1778234503569,32.16,79901.95,0.0,-0.17541,0.0001,21.36374]
[1778234508573,32.16,79903.92,0.0,-0.17521,0.0001,21.34861]
[1778234513578,32.16,79902.54,0.0,-0.17533,0.0001,21.35761]
[1778234519564,32.16,79902.85,0.0,-0.17528,0.0001,21.35421]
[1778234525590,32.15,79903.77,0.0,-0.17518,0.0001,21.34649]
[1778234530161,32.15,79903.09,0.0,-0.17524,0.0001,21.35073]
[1778234532598,32.15,79917.05,0.0,-0.17388,0.0001,21.24955]
[1778234535942,32.15,79918.47,0.0,-0.17375,0.0001,21.23921]
[1778234536433,32.15,79918.47,0.0,-0.17375,0.0001,21.23917]
[1778234536867,32.15,79918.47,0.0,-0.17375,0.0001,21.23917]
[1778234537422,32.15,79918.47,0.0,-0.17374,0.0001,21.23915]
[1778234538323,32.15,79918.47,0.0,-0.17374,0.0001,21.23915]
[1778234538386,32.15,79918.47,0.0,-0.17374,0.0001,21.23912]
[1778234543609,32.15,79922.86,0.0,-0.17332,0.0001,21.20735]
[1778234544216,32.15,79922.86,0.0,-0.17332,0.0001,21.20735]
[1778234544277,32.15,79922.86,0.0,-0.17332,0.0001,21.20735]
[1778234544362,32.15,79922.86,0.0,-0.17332,0.0001,21.20735]
[1778234545309,32.15,79923.33,0.0,-0.17328,0.0001,21.20392]
[1778234546241,32.15,79923.33,0.0,-0.17328,0.0001,21.20396]
[1778234546280,32.15,79923.33,0.0,-0.17328,0.0001,21.20396]
[1778234547401,32.15,79923.33,0.0,-0.17328,0.0001,21.20409]
[1778234547470,32.15,79923.33,0.0,-0.17328,0.0001,21.20425]
[1778234547894,32.15,79923.33,0.0,-0.17328,0.0001,21.20425]
[1778234547912,32.15,79923.33,0.0,-0.17328,0.0001,21.20425]
[1778234547937,32.15,79923.33,0.0,-0.17328,0.0001,21.20444]
[1778234549618,32.15,79942.98,0.0,-0.1714,0.0001,21.06246]
[1778234550713,32.15,79942.99,0.0,-0.1714,0.0001,21.06255]
[1778234551618,32.15,79942.99,0.0,-0.17138,0.0001,21.05925]
[1778234552419,32.15,79942.99,0.0,-0.17138,0.0001,21.05925]
[1778234552536,32.15,79942.99,0.0,-0.17138,0.0001,21.05925]
[1778234552537,32.15,79942.99,0.0,-0.17139,0.0001,21.05944]
[1778234553287,32.15,79942.99,0.0,-0.17139,0.0001,21.05944]
[1778234553965,32.15,79942.99,0.0,-0.17139,0.0001,21.05962]
[1778234554468,32.15,79942.99,0.0,-0.17139,0.0001,21.05962]
[1778234554717,32.15,79941.75,0.0,-0.17151,0.0001,21.06877]
[1778234554785,32.15,79941.75,0.0,-0.17151,0.0001,21.06895]
[1778234560629,32.16,79941.88,0.0,-0.17151,0.0001,21.06893]
[1778234565643,32.16,79941.22,0.0,-0.17158,0.0001,21.07419]
[1778234565912,32.16,79941.22,0.0,-0.17158,0.0001,21.07415]
[1778234566807,32.16,79941.22,0.0,-0.17158,0.0001,21.0741]
[1778234567637,32.16,79948.89,0.0,-0.17085,0.0001,21.0186]
[1778234568921,32.16,79955.04,0.0,-0.17026,0.0001,20.9741]
[1778234568925,32.16,79955.04,0.0,-0.17026,0.0001,20.9741]
[1778234569301,32.16,79955.04,0.0,-0.17026,0.0001,20.97423]
[1778234570934,32.16,79959.66,0.0,-0.16983,9e-05,20.94091]
[1778234570950,32.16,79959.66,0.0,-0.16983,9e-05,20.94105]
[1778234576646,32.16,79963.49,0.0,-0.16947,9e-05,20.91335]
[1778234581650,32.16,79971.46,0.0,-0.16871,9e-05,20.85554]
[1778234586063,32.16,79975.65,0.0,-0.16833,9e-05,20.82639]
[1778234588266,32.16,79981.29,0.0,-0.16783,9e-05,20.78764]
[1778234593662,32.17,79975.58,0.0,-0.16844,9e-05,20.83492]
[1778234596359,32.17,79975.02,0.0,-0.16849,9e-05,20.839]
[1778234596783,32.17,79975.02,0.0,-0.16849,9e-05,20.83908]
[1778234597605,32.17,79975.02,0.0,-0.16849,9e-05,20.83908]
[1778234597617,32.17,79975.02,0.0,-0.16849,9e-05,20.83908]
[1778234598426,32.17,79975.02,0.0,-0.16849,9e-05,20.83916]
[1778234598449,32.17,79975.02,0.0,-0.16849,9e-05,20.83916]
[1778234599672,32.18,79992.85,0.0,-0.16684,9e-05,20.71216]
[1778234602619,32.18,79993.15,0.0,-0.16687,9e-05,20.7141]
[1778234602660,32.18,79993.15,0.0,-0.16687,9e-05,20.7141]
[1778234603444,32.19,79993.34,0.0,-0.16687,9e-05,20.71472]
[1778234603457,32.19,79993.34,0.0,-0.16687,9e-05,20.71472]
[1778234604628,32.19,79993.34,0.0,-0.1669,9e-05,20.71668]
[1778234604649,32.19,79993.34,0.0,-0.1669,9e-05,20.71668]
[1778234610739,32.2,79984.11,0.0,-0.1678,9e-05,20.78621]
[1778234615745,32.2,79986.29,0.0,-0.16758,9e-05,20.7674]
[1778234620750,32.2,79987.18,0.0,-0.1675,9e-05,20.76119]
[1778234625755,32.2,79987.52,0.0,-0.16748,9e-05,20.75954]
[1778234629506,32.2,79989.25,0.0,-0.16732,9e-05,20.74743]
[1778234629517,32.2,79989.25,0.0,-0.16732,9e-05,20.74743]
[1778234635768,32.2,79989.57,0.0,-0.1673,9e-05,20.74598]
[1778234640772,32.2,79988.65,0.0,-0.1674,9e-05,20.75355]
[1778234642670,32.2,79988.65,0.0,-0.1674,9e-05,20.75355]
[1778234642749,32.2,79988.65,0.0,-0.1674,9e-05,20.75369]
[1778234644776,32.21,80003.87,0.0,-0.16601,9e-05,20.6466]
[1778234645463,32.21,80003.87,0.0,-0.16601,9e-05,20.6466]
[1778234645486,32.21,80003.87,0.0,-0.16601,9e-05,20.6466]
[1778234645525,32.21,80003.87,0.0,-0.16601,9e-05,20.6466]
[1778234645797,32.21,80003.87,0.0,-0.16601,9e-05,20.6466]
[1778234645879,32.21,80003.87,0.0,-0.16601,9e-05,20.6466]
[1778234646300,32.21,80003.87,0.0,-0.16601,9e-05,20.6466]
[1778234646351,32.21,80003.87,0.0,-0.16601,9e-05,20.6466]
[1778234648720,32.21,80010.91,0.0,-0.16536,9e-05,20.59603]
[1778234653790,32.21,80001.07,0.0,-0.16628,9e-05,20.66702]
[1778234654103,32.21,80001.07,0.0,-0.16628,9e-05,20.66702]
[1778234654791,32.21,79998.21,0.0,-0.16655,9e-05,20.68798]
[1778234655702,32.21,79998.21,0.0,-0.16655,9e-05,20.68798]
[1778234655711,32.21,79998.21,0.0,-0.16655,9e-05,20.68798]
[1778234655716,32.21,79998.21,0.0,-0.16655,9e-05,20.68798]
[1778234655748,32.21,79998.21,0.0,-0.16655,9e-05,20.68798]
[1778234655949,32.21,79998.21,0.0,-0.16655,9e-05,20.68798]
[1778234655953,32.21,79998.21,0.0,-0.16655,9e-05,20.68798]
[1778234656793,32.21,79996.75,0.0,-0.16669,9e-05,20.69896]
[1778234657421,32.21,79996.75,0.0,-0.16669,9e-05,20.69896]
[1778234657794,32.21,79996.34,0.0,-0.16673,9e-05,20.70218]
[1778234658279,32.21,79996.34,0.0,-0.16673,9e-05,20.70218]
[1778234658795,32.21,79995.99,0.0,-0.16677,9e-05,20.70491]
[1778234661381,32.21,79996.66,0.0,-0.16671,9e-05,20.70048]
[1778234661798,32.21,79996.65,0.0,-0.16671,9e-05,20.70076]
[1778234667242,32.21,79993.21,0.0,-0.16704,9e-05,20.72637]
[1778234667804,32.21,79993.67,0.0,-0.167,9e-05,20.72321]
[1778234672009,32.21,79997.29,0.0,-0.16665,9e-05,20.69444]
[1778234672053,32.21,79997.29,0.0,-0.16665,9e-05,20.69444]
[1778234672521,32.21,79997.29,0.0,-0.16665,9e-05,20.69444]
[1778234672526,32.21,79997.29,0.0,-0.16665,9e-05,20.69444]
[1778234672691,32.21,79997.29,0.0,-0.16665,9e-05,20.69444]
[1778234677815,32.22,80000.97,0.0,-0.16632,9e-05,20.66881]
[1778234682820,32.22,79999.63,0.0,-0.16645,9e-05,20.67851]
[1778234685800,32.22,79999.2,0.0,-0.16649,9e-05,20.68163]
[1778234688528,32.22,80003.37,0.0,-0.1661,9e-05,20.65143]
[1778234690994,32.22,80010.05,0.0,-0.16547,9e-05,20.60265]
[1778234693017,32.22,80009.71,0.0,-0.1655,9e-05,20.60509]
[1778234699831,32.22,80000.94,0.0,-0.16632,9e-05,20.66873]
[1778234704842,32.22,79996.33,0.0,-0.16675,9e-05,20.70192]
[1778234706450,32.22,79993.15,0.0,-0.16705,9e-05,20.7249]
[1778234710636,32.22,79989.49,0.0,-0.16739,9e-05,20.75113]
[1778234710848,32.21,79988.21,0.0,-0.1675,9e-05,20.76011]
[1778234712613,32.21,79986.73,0.0,-0.16764,9e-05,20.77067]
[1778234714025,32.21,79983.72,0.0,-0.16792,9e-05,20.79239]
[1778234714852,32.21,79981.48,0.0,-0.16813,9e-05,20.8086]
[1778234720858,32.21,79982.44,0.0,-0.16805,9e-05,20.80197]
[1778234725396,32.22,79982.13,0.0,-0.16808,9e-05,20.8045]
[1778234730880,32.22,79978.63,0.0,-0.16841,9e-05,20.83006]
[1778234735885,32.22,79974.14,0.0,-0.16882,9e-05,20.85915]
[1778234740825,32.22,79968.06,0.0,-0.16939,9e-05,20.90292]
[1778234740891,32.22,79964.38,0.0,-0.16974,9e-05,20.92945]
[1778234742319,32.22,79965.12,0.0,-0.16967,9e-05,20.924]
[1778234742867,32.22,79965.12,0.0,-0.16967,9e-05,20.924]
[1778234742872,32.21,79965.12,0.0,-0.16966,9e-05,20.92391]
[1778234747898,32.21,79964.14,0.0,-0.16975,9e-05,20.93057]
[1778234753189,32.21,79963.82,0.0,-0.16978,9e-05,20.93245]
[1778234753904,32.21,79963.69,0.0,-0.16979,9e-05,20.9332]
[1778234758909,32.21,79963.3,0.0,-0.16982,9e-05,20.93545]
[1778234763917,32.21,79963.13,0.0,-0.16983,9e-05,20.93618]
[1778234767821,32.21,79962.98,0.0,-0.16984,9e-05,20.937]
[1778234767909,32.21,79962.98,0.0,-0.16984,9e-05,20.937]
[1778234770578,32.21,79962.87,0.0,-0.16984,9e-05,20.93746]
[1778234771695,32.21,79964.11,0.0,-0.16972,9e-05,20.92836]
[1778234771925,32.21,79964.61,0.0,-0.16967,9e-05,20.92464]
[1778234775347,32.21,79964.72,0.0,-0.16966,9e-05,20.92358]
[1778234775389,32.21,79964.72,0.0,-0.16966,9e-05,20.92358]
[1778234775816,32.21,79964.72,0.0,-0.16966,9e-05,20.92358]
[1778234775889,32.21,79964.72,0.0,-0.16966,9e-05,20.92358]
[1778234780934,32.21,79968.53,0.0,-0.1693,9e-05,20.89563]
[1778234783063,32.21,79969.05,0.0,-0.16925,9e-05,20.89178]
[1778234784054,32.21,79966.84,0.0,-0.16945,9e-05,20.90772]
[1778234790946,32.21,79965.57,0.0,-0.16957,9e-05,20.9164]
[1778234794089,32.21,79965.68,0.0,-0.16953,9e-05,20.91187]
[1778234794127,32.21,79965.68,0.0,-0.16953,9e-05,20.91187]
[1778234794343,32.21,79965.68,0.0,-0.16953,9e-05,20.91187]
[1778234794377,32.21,79965.68,0.0,-0.16953,9e-05,20.91187]
[1778234799955,32.21,79967.52,0.0,-0.16935,9e-05,20.89813]
[1778234804960,32.21,79967.32,0.0,-0.16937,9e-05,20.89937]
[1778234809965,32.21,79964.49,0.0,-0.16963,9e-05,20.91949]
[1778234812888,32.21,79964.01,0.0,-0.16968,9e-05,20.92276]
[1778234812968,32.2,79963.26,0.0,-0.16975,9e-05,20.92811]
[1778234816527,32.2,79961.24,0.0,-0.16993,9e-05,20.94243]
[1778234817011,32.2,79960.02,0.0,-0.17005,9e-05,20.95116]
[1778234817973,32.2,79959.24,0.0,-0.17012,9e-05,20.95667]
[1778234822978,32.2,79958.76,0.0,-0.17016,9e-05,20.95939]
[1778234827388,32.2,79960.8,0.0,-0.16996,9e-05,20.94417]
[1778234827454,32.2,79960.8,0.0,-0.16996,9e-05,20.94417]
[1778234830137,32.2,79967.64,0.0,-0.16931,9e-05,20.89451]
[1778234830789,32.2,79967.64,0.0,-0.16931,9e-05,20.89451]
[1778234830871,32.2,79967.64,0.0,-0.16931,9e-05,20.89454]
[1778234831986,32.2,79983.01,0.0,-0.16786,9e-05,20.78337]
[1778234833348,32.2,79984.25,0.0,-0.16774,9e-05,20.77444]
[1778234833988,32.2,79986.82,0.0,-0.1675,9e-05,20.75586]
[1778234835556,32.2,79993.91,0.0,-0.16684,9e-05,20.70448]
[1778234840787,32.2,79996.68,0.0,-0.16658,9e-05,20.68438]
[1778234845854,32.2,79995.64,0.0,-0.16667,9e-05,20.69176]
[1778234845878,32.2,79995.64,0.0,-0.16667,9e-05,20.69176]
[1778234851009,32.2,79992.97,0.0,-0.1669,9e-05,20.70724]
[1778234856015,32.2,79993.2,0.0,-0.16687,9e-05,20.70525]
[1778234856670,32.2,79993.2,0.0,-0.16687,9e-05,20.70525]
[1778234856717,32.2,79993.2,0.0,-0.16687,9e-05,20.70525]
[1778234858348,32.2,79993.83,0.0,-0.16681,9e-05,20.70056]
[1778234858827,32.2,79993.83,0.0,-0.16681,9e-05,20.70056]
[1778234858853,32.2,79993.83,0.0,-0.16681,9e-05,20.70056]
[1778234858860,32.2,79993.83,0.0,-0.16681,9e-05,20.70056]
[1778234860412,32.2,79993.3,0.0,-0.16686,9e-05,20.70434]
[1778234860418,32.2,79993.3,0.0,-0.16686,9e-05,20.70434]
[1778234861001,32.2,79993.3,0.0,-0.16686,9e-05,20.70434]
[1778234861827,32.2,79993.3,0.0,-0.16686,9e-05,20.70434]
[1778234861837,32.2,79993.3,0.0,-0.16686,9e-05,20.70434]
[1778234861928,32.2,79993.3,0.0,-0.16686,9e-05,20.70434]
[1778234861978,32.2,79993.3,0.0,-0.16686,9e-05,20.70427]
[1778234863184,32.2,79993.3,0.0,-0.16686,9e-05,20.70429]
[1778234863210,32.2,79993.3,0.0,-0.16686,9e-05,20.70429]
[1778234864028,32.2,79947.15,0.0,-0.17122,0.0001,21.03846]
[1778234865479,32.2,79947.15,0.0,-0.17122,0.0001,21.03846]
[1778234865510,32.2,79947.15,0.0,-0.17122,0.0001,21.03846]
[1778234866030,32.2,79941.85,0.0,-0.17173,0.0001,21.07662]
[1778234866310,32.2,79941.85,0.0,-0.17173,0.0001,21.07662]
[1778234866319,32.2,79941.85,0.0,-0.17173,0.0001,21.07662]
[1778234867031,32.2,79938.58,0.0,-0.17204,0.0001,21.10021]
[1778234869423,32.2,79932.12,0.0,-0.17266,0.0001,21.1466]
[1778234872864,32.2,79931.63,0.0,-0.1727,0.0001,21.14959]
[1778234872870,32.2,79931.63,0.0,-0.1727,0.0001,21.14959]
[1778234876970,32.2,79927.79,0.0,-0.17305,0.0001,21.17655]
[1778234878349,32.2,79927.31,0.0,-0.1731,0.0001,21.17965]
[1778234879018,32.2,79927.31,0.0,-0.1731,0.0001,21.17965]
[1778234879046,32.2,79928.23,0.0,-0.173,0.0001,21.17277]
[1778234883128,32.19,79928.29,0.0,-0.17299,0.0001,21.17157]
[1778234885183,32.19,79930.55,0.0,-0.17277,0.0001,21.15493]
[1778234891058,32.19,79927.42,0.0,-0.17305,0.0001,21.17639]
[1778234893369,32.19,79927.42,0.0,-0.17305,0.0001,21.17619]
[1778234894061,32.19,79919.12,0.0,-0.17385,0.0001,21.2359]
[1778234899066,32.19,79916.93,0.0,-0.17405,0.0001,21.25124]
[1778234904072,32.19,79922.36,0.0,-0.17353,0.0001,21.21188]
[1778234906325,32.19,79913.96,0.0,-0.17433,0.0001,21.27241]
[1778234906396,32.19,79913.96,0.0,-0.17433,0.0001,21.27241]
[1778234907075,32.19,79905.97,0.0,-0.17511,0.0001,21.33009]
[1778234907297,32.19,79905.97,0.0,-0.17511,0.0001,21.33009]
[1778234911879,32.19,79901.15,0.0,-0.17555,0.0001,21.36139]
[1778234913912,32.19,79896.9,0.0,-0.17597,0.0001,21.39196]
[1778234914083,32.19,79890.65,0.0,-0.17657,0.0001,21.43697]
[1778234914236,32.19,79890.65,0.0,-0.17657,0.0001,21.43697]
[1778234915183,32.19,79887.69,0.0,-0.17686,0.0001,21.45816]
[1778234915314,32.19,79887.69,0.0,-0.17686,0.0001,21.45816]
[1778234915344,32.19,79887.69,0.0,-0.17686,0.0001,21.45816]
[1778234915374,32.19,79887.69,0.0,-0.17686,0.0001,21.45816]
[1778234916296,32.19,79885.35,0.0,-0.17708,0.0001,21.47483]
[1778234916329,32.19,79885.35,0.0,-0.17708,0.0001,21.47483]
[1778234916918,32.19,79885.35,0.0,-0.17708,0.0001,21.47483]
[1778234921090,32.19,79871.68,0.0,-0.17841,0.0001,21.57213]
[1778234926099,32.19,79864.32,0.0,-0.17912,0.0001,21.62431]
[1778234931103,32.18,79875.06,0.0,-0.17806,0.0001,21.54661]
[1778234936108,32.18,79875.77,0.0,-0.17799,0.0001,21.54135]
[1778234940652,32.18,79877.02,0.0,-0.17787,0.0001,21.53231]
[1778234940733,32.18,79877.02,0.0,-0.17787,0.0001,21.53229]
[1778234942594,32.18,79877.03,0.0,-0.17786,0.0001,21.53218]
[1778234943115,32.18,79863.18,0.0,-0.17922,0.0001,21.63166]
[1778234944704,32.18,79859.36,0.0,-0.17959,0.0001,21.659]
[1778234945117,32.18,79858.69,0.0,-0.17966,0.0001,21.66358]
[1778234946522,32.18,79852.16,0.0,-0.1803,0.0001,21.71033]
[1778234952124,32.18,79841.69,0.0,-0.18132,0.0001,21.78443]
[1778234952876,32.18,79841.69,0.0,-0.18132,0.0001,21.78443]
[1778234953125,32.18,79840.17,0.0,-0.18147,0.0001,21.7952]
[1778234953626,32.18,79840.17,0.0,-0.18147,0.0001,21.7952]
[1778234954852,32.18,79837.21,0.0,-0.18176,0.0001,21.81628]
[1778234955127,32.18,79835.16,0.0,-0.18196,0.0001,21.8308]
[1778234956938,32.18,79834.86,0.0,-0.18199,0.0001,21.83273]
[1778234956945,32.18,79834.86,0.0,-0.18199,0.0001,21.83273]
[1778234957104,32.18,79834.86,0.0,-0.18198,0.0001,21.83255]
[1778234959257,32.18,79837.23,0.0,-0.18175,0.0001,21.81537]
[1778234959305,32.18,79837.23,0.0,-0.18175,0.0001,21.81537]
[1778234960136,32.18,79829.5,0.0,-0.18251,0.0001,21.87043]
[1778234962777,32.18,79824.23,0.0,-0.18303,0.0001,21.90791]
[1778234963141,32.18,79823.12,0.0,-0.18314,0.0001,21.91561]
[1778234963277,32.18,79823.12,0.0,-0.18314,0.0001,21.91561]
[1778234963879,32.18,79823.12,0.0,-0.18314,0.0001,21.91561]
[1778234964142,32.18,79812.61,0.0,-0.18419,0.0001,21.99108]
[1778234966144,32.18,79797.39,0.0,-0.18571,0.0001,22.09976]
[1778234971149,32.17,79790.1,0.0,-0.18642,0.0001,22.14763]
[1778234973068,32.17,79790.1,0.0,-0.18642,0.0001,22.14763]
[1778234973151,32.17,79786.73,0.0,-0.18675,0.0001,22.17154]
[1778234978162,32.17,79783.39,0.0,-0.18707,0.0001,22.19384]
[1778234979425,32.17,79779.78,0.0,-0.18743,0.0001,22.21936]
[1778234979490,32.17,79779.78,0.0,-0.18743,0.0001,22.21936]
[1778234980187,32.17,79778.63,0.0,-0.18754,0.0001,22.22697]
[1778234985191,32.17,79785.34,0.0,-0.18685,0.0001,22.17791]
[1778234990191,32.17,79779.53,0.0,-0.18742,0.0001,22.21827]
[1778234990616,32.16,79779.93,0.0,-0.18737,0.0001,22.21513]
[1778234990662,32.16,79779.93,0.0,-0.18737,0.0001,22.21513]
[1778234991197,32.16,79781.06,0.0,-0.18726,0.0001,22.20678]
[1778234996202,32.16,79784.69,0.0,-0.18687,0.0001,22.17962]
[1778235000601,32.16,79784.39,0.0,-0.18689,0.0001,22.18078]
[1778235000628,32.16,79784.39,0.0,-0.18689,0.0001,22.18078]
[1778235000872,32.16,79784.39,0.0,-0.18689,0.0001,22.18078]
[1778235001064,32.16,79784.39,0.0,-0.18689,0.0001,22.18078]
[1778235001160,32.16,79784.39,0.0,-0.18689,0.0001,22.18078]
[1778235001471,32.16,79784.39,0.0,-0.18689,0.0001,22.18078]
[1778235001580,32.16,79784.39,0.0,-0.18689,0.0001,22.18078]
[1778235001613,32.16,79784.39,0.0,-0.18689,0.0001,22.18078]
[1778235001770,32.16,79784.39,0.0,-0.18689,0.0001,22.18078]
[1778235002208,32.16,79784.41,0.0,-0.18688,0.0001,22.18042]
[1778235003209,32.16,79806.12,0.0,-0.18469,0.0001,22.02476]
[1778235003769,32.16,79806.12,0.0,-0.18469,0.0001,22.02476]
[1778235003783,32.16,79806.12,0.0,-0.18469,0.0001,22.02476]
[1778235003800,32.16,79806.12,0.0,-0.18469,0.0001,22.02476]
[1778235004210,32.16,79822.35,0.0,-0.18307,0.0001,21.90824]
[1778235008991,32.16,79821.9,0.0,-0.18311,0.0001,21.91114]
[1778235014222,32.16,79829.53,0.0,-0.18234,0.0001,21.85594]
[1778235019227,32.16,79831.63,0.0,-0.18213,0.0001,21.84077]
[1778235024232,32.16,79834.17,0.0,-0.18188,0.0001,21.82255]
[1778235024887,32.16,79834.17,0.0,-0.18188,0.0001,21.82255]
[1778235024907,32.16,79834.17,0.0,-0.18188,0.0001,21.82255]
[1778235025233,32.16,79834.61,0.0,-0.18184,0.0001,21.81947]
[1778235025392,32.16,79834.61,0.0,-0.18184,0.0001,21.81947]
[1778235025442,32.16,79834.61,0.0,-0.18184,0.0001,21.81947]
[1778235030790,32.16,79837.61,0.0,-0.18154,0.0001,21.79806]
[1778235031149,32.16,79837.61,0.0,-0.18154,0.0001,21.79806]
[1778235031225,32.16,79837.61,0.0,-0.18154,0.0001,21.79806]
[1778235031239,32.16,79838.44,0.0,-0.18144,0.0001,21.78869]
[1778235035243,32.16,79820.73,0.0,-0.1832,0.0001,21.91578]
[1778235040541,32.16,79818.57,0.0,-0.18341,0.0001,21.93063]
[1778235042601,32.16,79816.65,0.0,-0.1836,0.0001,21.9445]
[1778235043253,32.16,79816.65,0.0,-0.1836,0.0001,21.94448]
[1778235043296,32.16,79816.65,0.0,-0.1836,0.0001,21.94448]
[1778235043971,32.16,79816.65,0.0,-0.1836,0.0001,21.94448]
[1778235044529,32.16,79816.65,0.0,-0.1836,0.0001,21.94446]
[1778235045092,32.16,79816.65,0.0,-0.1836,0.0001,21.94446]
[1778235045157,32.16,79816.65,0.0,-0.1836,0.0001,21.94441]
[1778235048261,32.16,79801.91,0.0,-0.18507,0.0001,22.04982]
[1778235053266,32.16,79802.91,0.0,-0.18497,0.0001,22.04232]
[1778235057394,32.15,79802.91,0.0,-0.18497,0.0001,22.04207]
[1778235058271,32.15,79802.3,0.0,-0.18503,0.0001,22.0464]
[1778235063276,32.15,79800.78,0.0,-0.18517,0.0001,22.05694]
[1778235068283,32.15,79794.77,0.0,-0.18577,0.0001,22.09944]
[1778235069431,32.15,79794.8,0.0,-0.18577,0.0001,22.09905]
[1778235069718,32.15,79794.8,0.0,-0.18577,0.0001,22.09905]
[1778235070276,32.15,79794.8,0.0,-0.18576,0.0001,22.09891]
[1778235070991,32.15,79794.8,0.0,-0.18576,0.0001,22.09891]
[1778235071081,32.15,79794.8,0.0,-0.18576,0.0001,22.09878]
[1778235071781,32.15,79794.8,0.0,-0.18576,0.0001,22.09878]
[1778235077296,32.15,79789.28,0.0,-0.18631,0.0001,22.13723]
[1778235083303,32.15,79792.17,0.0,-0.186,0.0001,22.11552]
[1778235085510,32.15,79790.29,0.0,-0.18618,0.0001,22.12864]
[1778235086198,32.15,79790.29,0.0,-0.18618,0.0001,22.12864]
[1778235086299,32.15,79790.29,0.0,-0.18618,0.0001,22.12844]
[1778235091311,32.15,79782.64,0.0,-0.18692,0.0001,22.17855]
[1778235092341,32.14,79782.49,0.0,-0.18693,0.0001,22.17944]
[1778235092345,32.14,79782.49,0.0,-0.18693,0.0001,22.17944]
[1778235093313,32.14,79782.49,0.0,-0.18693,0.0001,22.17915]
[1778235098318,32.14,79778.63,0.0,-0.1873,0.0001,22.20556]
[1778235103323,32.14,79777.89,0.0,-0.18736,0.0001,22.20943]
[1778235108328,32.14,79780.0,0.0,-0.18713,0.0001,22.19309]
[1778235113697,32.13,79780.19,0.0,-0.18709,0.0001,22.19047]
[1778235113726,32.13,79780.19,0.0,-0.18709,0.0001,22.19047]
[1778235114481,32.13,79780.19,0.0,-0.18709,0.0001,22.19025]
[1778235114536,32.13,79780.19,0.0,-0.18709,0.0001,22.19025]
[1778235114543,32.13,79780.19,0.0,-0.18709,0.0001,22.19025]
[1778235115157,32.13,79780.19,0.0,-0.18709,0.0001,22.19025]
[1778235115222,32.13,79780.19,0.0,-0.18709,0.0001,22.19025]
[1778235115227,32.13,79780.19,0.0,-0.18708,0.0001,22.18985]
[1778235120339,32.13,79787.05,0.0,-0.18636,0.0001,22.13892]
[1778235122203,32.13,79787.13,0.0,-0.18635,0.0001,22.13798]
[1778235122277,32.13,79787.13,0.0,-0.18635,0.0001,22.13798]
[1778235122304,32.13,79787.13,0.0,-0.18635,0.0001,22.13762]
[1778235128348,32.12,79789.79,0.0,-0.18605,0.0001,22.11652]
[1778235133204,32.12,79796.95,0.0,-0.18531,0.0001,22.0639]
[1778235133288,32.12,79796.95,0.0,-0.18531,0.0001,22.0639]
[1778235133326,32.12,79796.95,0.0,-0.18531,0.0001,22.06363]
[1778235137395,32.12,79796.67,0.0,-0.18532,0.0001,22.06457]
[1778235137917,32.12,79796.67,0.0,-0.18532,0.0001,22.0643]
[1778235142985,32.12,79797.71,0.0,-0.18519,0.0001,22.0555]
[1778235148368,32.11,79798.35,0.0,-0.18511,0.0001,22.04969]
[1778235154374,32.11,79798.2,0.0,-0.18509,0.0001,22.04573]
[1778235159379,32.11,79803.09,0.0,-0.18458,0.0001,22.00961]
[1778235164384,32.11,79801.99,0.0,-0.18468,0.0001,22.01647]
[1778235169389,32.11,79801.36,0.0,-0.18473,0.0001,22.01999]
[1778235174394,32.1,79801.9,0.0,-0.18466,0.0001,22.01502]
[1778235179399,32.1,79804.27,0.0,-0.18441,0.0001,21.99702]
[1778235184403,32.1,79803.58,0.0,-0.18446,0.0001,22.00101]
[1778235188902,32.1,79803.01,0.0,-0.18451,0.0001,22.00437]
[1778235188964,32.1,79803.01,0.0,-0.18451,0.0001,22.00437]
[1778235189407,32.1,79801.21,0.0,-0.18469,0.0001,22.0171]
[1778235194412,32.1,79809.07,0.0,-0.18389,0.0001,21.95977]
[1778235199421,32.1,79814.47,0.0,-0.18334,0.0001,21.92039]
[1778235205398,32.09,79812.68,0.0,-0.18351,0.0001,21.93269]
[1778235210431,32.09,79812.08,0.0,-0.18356,0.0001,21.9365]
[1778235212342,32.09,79812.08,0.0,-0.18356,0.0001,21.9365]
[1778235213196,32.09,79812.08,0.0,-0.18354,0.0001,21.93282]
[1778235218439,32.09,79812.2,0.0,-0.18352,0.0001,21.93135]
[1778235224445,32.09,79811.44,0.0,-0.18359,0.0001,21.9362]
[1778235229823,32.09,79811.57,0.0,-0.18357,0.0001,21.93488]
[1778235235461,32.09,79812.76,0.0,-0.18342,0.0001,21.92443]
[1778235240467,32.08,79812.56,0.0,-0.18342,0.0001,21.92446]
[1778235243900,32.08,79812.48,0.0,-0.18342,0.0001,21.92416]
[1778235243939,32.08,79812.48,0.0,-0.18342,0.0001,21.92387]
[1778235245468,32.08,79812.48,0.0,-0.18342,0.0001,21.92387]
[1778235245922,32.08,79812.6,0.0,-0.1834,0.0001,21.92278]
[1778235246238,32.08,79812.6,0.0,-0.1834,0.0001,21.9225]
[1778235251478,32.08,79812.44,0.0,-0.1834,0.0001,21.9222]
[1778235256483,32.08,79813.33,0.0,-0.18329,0.0001,21.91447]
[1778235261489,32.07,79815.95,0.0,-0.18301,0.0001,21.89432]
[1778235266494,32.07,79815.8,0.0,-0.18301,0.0001,21.89416]
[1778235271499,32.07,79816.32,0.0,-0.18292,0.0001,21.88574]
[1778235277287,32.07,79816.53,0.0,-0.18288,0.0001,21.88327]
[1778235282941,32.06,79816.53,0.0,-0.18286,0.0001,21.88145]
[1778235288516,32.06,79819.27,0.0,-0.18257,0.0001,21.86074]
[1778235294021,32.06,79817.69,0.0,-0.18271,0.0001,21.87088]
[1778235295118,32.06,79817.69,0.0,-0.18271,0.0001,21.87088]
[1778235295186,32.06,79817.69,0.0,-0.18271,0.0001,21.87067]
[1778235296089,32.06,79817.69,0.0,-0.18271,0.0001,21.87067]
[1778235297156,32.06,79817.69,0.0,-0.18271,0.0001,21.87045]
[1778235302530,32.06,79807.0,0.0,-0.18376,0.0001,21.94592]
[1778235303164,32.06,79807.0,0.0,-0.18376,0.0001,21.94592]
[1778235303293,32.06,79807.0,0.0,-0.18376,0.0001,21.94592]
[1778235303325,32.06,79807.0,0.0,-0.18376,0.0001,21.94581]
[1778235308537,32.05,79809.07,0.0,-0.18354,0.0001,21.93045]
[1778235312134,32.05,79809.52,0.0,-0.1835,0.0001,21.92699]
[1778235312163,32.05,79809.52,0.0,-0.1835,0.0001,21.92699]
[1778235312240,32.05,79809.52,0.0,-0.1835,0.0001,21.92699]
[1778235316545,32.05,79828.09,0.0,-0.18164,0.0001,21.79333]
[1778235320949,32.05,79827.79,0.0,-0.18167,0.0001,21.79566]
[1778235321720,32.05,79828.16,0.0,-0.18163,0.0001,21.79282]
[1778235322550,32.05,79829.93,0.0,-0.18145,0.0001,21.77977]
[1778235324607,32.05,79837.46,0.0,-0.1807,0.0001,21.72502]
[1778235325554,32.05,79837.85,0.0,-0.18066,0.0001,21.72197]
[1778235328557,32.05,79850.86,0.0,-0.17936,0.0001,21.62753]
[1778235333562,32.05,79845.28,0.0,-0.17988,0.0001,21.6637]
[1778235338567,32.05,79845.07,0.0,-0.17989,0.0001,21.66445]
[1778235343572,32.05,79844.97,0.0,-0.1799,0.0001,21.66452]
[1778235344242,32.05,79844.97,0.0,-0.1799,0.0001,21.66452]
[1778235344271,32.05,79844.97,0.0,-0.1799,0.0001,21.66452]
[1778235344573,32.05,79843.27,0.0,-0.18007,0.0001,21.67684]
[1778235349578,32.05,79838.77,0.0,-0.1805,0.0001,21.7084]
[1778235350077,32.05,79838.77,0.0,-0.1805,0.0001,21.7084]
[1778235350370,32.05,79838.77,0.0,-0.1805,0.0001,21.7084]
[1778235350447,32.05,79838.77,0.0,-0.1805,0.0001,21.70824]
[1778235355545,32.04,79841.62,0.0,-0.18021,0.0001,21.68697]
[1778235356539,32.04,79841.55,0.0,-0.18021,0.0001,21.68733]
[1778235356587,32.04,79841.57,0.0,-0.18021,0.0001,21.68701]
[1778235361592,32.04,79837.47,0.0,-0.18061,0.0001,21.7163]
[1778235366599,32.04,79834.79,0.0,-0.18087,0.0001,21.7355]
[1778235366803,32.04,79834.79,0.0,-0.18087,0.0001,21.7355]
[1778235367178,32.04,79834.79,0.0,-0.18087,0.0001,21.7355]
[1778235367226,32.04,79834.79,0.0,-0.18087,0.0001,21.7355]
[1778235367229,32.04,79834.79,0.0,-0.18087,0.0001,21.7355]
[1778235367258,32.04,79834.79,0.0,-0.18087,0.0001,21.7355]
[1778235367553,32.04,79834.79,0.0,-0.18087,0.0001,21.73546]
[1778235367844,32.04,79834.79,0.0,-0.18087,0.0001,21.73546]
[1778235367893,32.04,79834.79,0.0,-0.18087,0.0001,21.73546]
[1778235368880,32.04,79834.79,0.0,-0.18087,0.0001,21.73542]
[1778235369587,32.04,79834.79,0.0,-0.18087,0.0001,21.73542]
[1778235374607,32.04,79816.31,0.0,-0.1827,0.0001,21.86765]
[1778235377057,32.04,79816.31,0.0,-0.1827,0.0001,21.86724]
[1778235377092,32.04,79816.31,0.0,-0.18269,0.0001,21.86703]
[1778235378713,32.04,79813.87,0.0,-0.18294,0.0001,21.8844]
[1778235379092,32.04,79813.87,0.0,-0.18294,0.0001,21.8844]
[1778235379149,32.04,79813.87,0.0,-0.18293,0.0001,21.88417]
[1778235384157,32.04,79811.99,0.0,-0.18311,0.0001,21.89683]
[1778235387280,32.04,79811.99,0.0,-0.1831,0.0001,21.8961]
[1778235387284,32.04,79811.99,0.0,-0.1831,0.0001,21.8961]
[1778235387331,32.04,79811.99,0.0,-0.1831,0.0001,21.89587]
[1778235392628,32.03,79807.01,0.0,-0.18356,0.0001,21.92692]
[1778235398634,32.03,79805.97,0.0,-0.18364,0.0001,21.93276]
[1778235403638,32.03,79806.9,0.0,-0.18353,0.0001,21.92468]
[1778235408643,32.03,79806.61,0.0,-0.18354,0.0001,21.92541]
[1778235413648,32.02,79805.91,0.0,-0.18359,0.0001,21.92918]
[1778235418653,32.02,79808.48,0.0,-0.18332,0.0001,21.90936]
[1778235423658,32.02,79808.51,0.0,-0.1833,0.0001,21.90792]
[1778235428095,32.02,79806.78,0.0,-0.18346,0.0001,21.91938]
[1778235428265,32.02,79806.78,0.0,-0.18346,0.0001,21.91938]
[1778235428328,32.02,79806.78,0.0,-0.18346,0.0001,21.91938]
[1778235428357,32.02,79806.78,0.0,-0.18345,0.0001,21.91912]
[1778235429268,32.02,79806.78,0.0,-0.18345,0.0001,21.91912]
[1778235431666,32.01,79819.48,0.0,-0.18217,0.0001,21.82692]
[1778235436672,32.01,79820.68,0.0,-0.18204,0.0001,21.81754]
[1778235441677,32.01,79822.7,0.0,-0.18183,0.0001,21.80241]
[1778235444823,32.01,79823.01,0.0,-0.1818,0.0001,21.79984]
[1778235444907,32.01,79823.01,0.0,-0.1818,0.0001,21.79984]
[1778235445977,32.01,79823.53,0.0,-0.18174,0.0001,21.79599]
[1778235446763,32.01,79823.53,0.0,-0.18174,0.0001,21.79589]
[1778235448800,32.01,79823.53,0.0,-0.18174,0.0001,21.79553]
[1778235449686,32.01,79811.87,0.0,-0.1829,0.0001,21.87948]
[1778235450662,32.01,79811.87,0.0,-0.1829,0.0001,21.87948]
[1778235450846,32.01,79811.35,0.0,-0.18295,0.0001,21.88302]
[1778235451692,32.01,79809.29,0.0,-0.18313,0.0001,21.89416]
[1778235457002,32.01,79808.02,0.0,-0.18325,0.0001,21.90221]
[1778235457006,32.01,79808.02,0.0,-0.18325,0.0001,21.90221]
[1778235457698,32.01,79807.75,0.0,-0.18327,0.0001,21.9039]
[1778235458353,32.01,79807.75,0.0,-0.18327,0.0001,21.9039]
[1778235459061,32.01,79807.75,0.0,-0.18327,0.0001,21.90366]
[1778235459063,32.01,79807.75,0.0,-0.18326,0.0001,21.90342]
[1778235461107,32.01,79807.3,0.0,-0.18331,0.0001,21.90639]
[1778235461208,32.01,79807.3,0.0,-0.1833,0.0001,21.90616]
[1778235462420,32.01,79807.3,0.0,-0.1833,0.0001,21.90616]
[1778235463163,32.0,79807.3,0.0,-0.1833,0.0001,21.90592]
[1778235463573,32.0,79807.3,0.0,-0.1833,0.0001,21.90568]
[1778235464452,32.0,79807.3,0.0,-0.1833,0.0001,21.90568]
[1778235464499,32.0,79807.3,0.0,-0.1833,0.0001,21.90568]
[1778235467709,32.0,79824.3,0.0,-0.18158,0.0001,21.78222]
[1778235472714,32.0,79827.27,0.0,-0.18128,0.0001,21.76047]
[1778235477719,32.0,79830.33,0.0,-0.18098,0.0001,21.73817]
[1778235482724,32.0,79832.15,0.0,-0.18079,0.0001,21.72493]
[1778235487729,32.0,79835.74,0.0,-0.18044,0.0001,21.69901]
[1778235491815,32.0,79836.51,0.0,-0.18036,0.0001,21.69355]
[1778235491842,32.0,79836.51,0.0,-0.18036,0.0001,21.69355]
[1778235493860,32.0,79836.6,0.0,-0.18035,0.0001,21.69297]
[1778235493903,32.0,79836.6,0.0,-0.18035,0.0001,21.69297]
[1778235499561,32.0,79842.44,0.0,-0.17978,0.0001,21.65103]
[1778235500057,32.0,79847.69,0.0,-0.17926,0.0001,21.61299]
[1778235500741,32.0,79846.64,0.0,-0.17936,0.0001,21.62048]
[1778235506746,32.0,79848.64,0.0,-0.17916,0.0001,21.6057]
[1778235510293,32.0,79848.33,0.0,-0.17919,0.0001,21.60776]
[1778235510750,32.0,79848.74,0.0,-0.17914,0.0001,21.60472]
[1778235512458,32.0,79848.35,0.0,-0.17916,0.0001,21.60402]
[1778235514397,32.0,79848.18,0.0,-0.17918,0.0001,21.60516]
[1778235514754,32.0,79848.05,0.0,-0.17919,0.0001,21.60601]
[1778235519759,32.0,79850.66,0.0,-0.17893,0.0001,21.5869]
[1778235524764,32.0,79850.33,0.0,-0.17896,0.0001,21.58918]
[1778235529767,32.0,79848.43,0.0,-0.17914,0.0001,21.6027]
[1778235534772,32.0,79848.25,0.0,-0.17916,0.0001,21.60368]
[1778235539790,32.0,79847.67,0.0,-0.17921,0.0001,21.6076]
[1778235544802,32.0,79856.27,0.0,-0.17836,0.0001,21.5455]
[1778235549807,32.0,79854.73,0.0,-0.17852,0.0001,21.55671]
[1778235554811,32.0,79853.91,0.0,-0.1786,0.0001,21.56266]
[1778235559816,32.0,79853.86,0.0,-0.1786,0.0001,21.56298]
[1778235564821,32.0,79852.6,0.0,-0.17873,0.0001,21.57209]
[1778235567824,32.0,79852.37,0.0,-0.17875,0.0001,21.57376]
[1778235567824,32.0,79852.3,0.0,-0.17876,0.0001,21.57424]
[1778235567864,32.0,79852.3,0.0,-0.17876,0.0001,21.57424]
[1778235567934,32.0,79852.3,0.0,-0.17876,0.0001,21.57424]
[1778235568354,32.0,79852.3,0.0,-0.17876,0.0001,21.57422]
[1778235569304,32.0,79852.3,0.0,-0.17876,0.0001,21.57422]
[1778235569765,32.0,79852.3,0.0,-0.17876,0.0001,21.57422]
[1778235569852,32.0,79856.7,0.0,-0.17832,0.0001,21.54238]
[1778235569860,32.0,79856.7,0.0,-0.17832,0.0001,21.54238]
[1778235575832,32.0,79861.77,0.0,-0.17781,0.0001,21.50261]
[1778235580007,32.0,79861.08,0.0,-0.17788,0.0001,21.50795]
[1778235580074,32.0,79861.08,0.0,-0.17788,0.0001,21.50802]
[1778235583721,32.0,79861.08,0.0,-0.17788,0.0001,21.50802]
[1778235583798,32.0,79861.08,0.0,-0.17788,0.0001,21.50823]
[1778235586653,32.0,79860.01,0.0,-0.17799,0.0001,21.51613]
[1778235588284,32.0,79863.46,0.0,-0.17765,0.0001,21.49125]
[1778235592292,32.0,79861.42,0.0,-0.17785,0.0001,21.50592]
[1778235592622,32.0,79861.42,0.0,-0.17785,0.0001,21.50576]
[1778235593222,32.0,79861.42,0.0,-0.17785,0.0001,21.50576]
[1778235598317,32.0,79851.78,0.0,-0.17879,0.0001,21.57473]
[1778235599560,32.0,79851.78,0.0,-0.17879,0.0001,21.57448]
[1778235599619,32.0,79851.78,0.0,-0.17879,0.0001,21.57448]
[1778235603567,32.0,79844.74,0.0,-0.17948,0.0001,21.62517]
[1778235603612,32.0,79844.74,0.0,-0.17948,0.0001,21.62517]
[1778235608863,32.0,79845.06,0.0,-0.17944,0.0001,21.62238]
[1778235609823,32.0,79845.06,0.0,-0.17944,0.0001,21.62238]
[1778235609951,32.0,79845.06,0.0,-0.17944,0.0001,21.62231]
[1778235611464,32.0,79845.06,0.0,-0.17944,0.0001,21.62223]
[1778235611494,32.0,79845.06,0.0,-0.17944,0.0001,21.62216]
[1778235616871,32.0,79834.23,0.0,-0.1805,0.0001,21.69979]
[1778235616975,32.0,79834.23,0.0,-0.1805,0.0001,21.69979]
[1778235617872,32.0,79832.86,0.0,-0.18064,0.0001,21.70955]
[1778235618985,32.0,79833.42,0.0,-0.18058,0.0001,21.70533]
[1778235619075,32.0,79833.42,0.0,-0.18058,0.0001,21.70533]
[1778235619874,32.0,79833.97,0.0,-0.18052,0.0001,21.70113]
[1778235621033,31.99,79832.97,0.0,-0.18062,0.0001,21.70821]
[1778235621876,31.99,79833.67,0.0,-0.18055,0.0001,21.70295]
[1778235627580,31.99,79833.67,0.0,-0.18054,0.0001,21.70254]
[1778235632887,31.99,79840.65,0.0,-0.17983,0.0001,21.64897]
[1778235633575,31.99,79840.65,0.0,-0.17983,0.0001,21.64897]
[1778235633610,31.99,79840.65,0.0,-0.17983,0.0001,21.64897]
[1778235638893,32.0,79838.21,0.0,-0.18008,0.0001,21.66711]
[1778235644899,32.0,79839.02,0.0,-0.18001,0.0001,21.66163]
[1778235645541,32.0,79839.02,0.0,-0.18001,0.0001,21.66163]
[1778235645790,32.0,79839.02,0.0,-0.18001,0.0001,21.66163]
[1778235645813,32.0,79839.02,0.0,-0.18001,0.0001,21.66163]
[1778235645892,32.0,79839.02,0.0,-0.18001,0.0001,21.6617]
[1778235647685,32.0,79839.02,0.0,-0.18001,0.0001,21.66178]
[1778235649904,32.0,79826.39,0.0,-0.18127,0.0001,21.75313]
[1778235651735,32.0,79825.7,0.0,-0.18134,0.0001,21.75809]
[1778235651833,32.0,79825.7,0.0,-0.18133,0.0001,21.75804]
[1778235653768,32.0,79827.62,0.0,-0.18114,0.0001,21.74413]
[1778235653777,32.0,79827.62,0.0,-0.18114,0.0001,21.74413]
[1778235653807,32.0,79827.62,0.0,-0.18114,0.0001,21.74411]
[1778235655833,32.0,79829.18,0.0,-0.18099,0.0001,21.73279]
[1778235655916,32.0,79829.18,0.0,-0.18099,0.0001,21.73277]
[1778235661921,32.0,79829.19,0.0,-0.18098,0.0001,21.73261]
[1778235661964,32.0,79829.19,0.0,-0.18098,0.0001,21.73261]
[1778235662922,32.0,79828.9,0.0,-0.18101,0.0001,21.7347]
[1778235667689,32.0,79828.5,0.0,-0.18105,0.0001,21.7375]
[1778235668607,32.0,79828.5,0.0,-0.18105,0.0001,21.73747]
[1778235672516,32.0,79827.0,0.0,-0.1812,0.0001,21.74815]
[1778235677938,31.99,79826.81,0.0,-0.18121,0.0001,21.74931]
[1778235681081,31.99,79827.35,0.0,-0.18116,0.0001,21.74529]
[1778235682410,31.99,79827.35,0.0,-0.18116,0.0001,21.74526]
[1778235682943,31.99,79828.33,0.0,-0.18106,0.0001,21.73813]
[1778235687948,31.99,79829.11,0.0,-0.18098,0.0001,21.7324]
[1778235688554,31.99,79829.11,0.0,-0.18098,0.0001,21.7324]
[1778235688655,31.99,79829.11,0.0,-0.18098,0.0001,21.73238]
[1778235690210,31.99,79829.18,0.0,-0.18097,0.0001,21.73185]
[1778235690745,31.99,79829.18,0.0,-0.18097,0.0001,21.73185]
[1778235695977,31.99,79828.47,0.0,-0.18102,0.0001,21.73337]
[1778235703936,31.99,79824.2,0.0,-0.18144,0.0001,21.76378]
[1778235708969,31.99,79823.66,0.0,-0.18149,0.0001,21.76739]
[1778235713974,31.99,79823.69,0.0,-0.18149,0.0001,21.76691]
[1778235718979,31.99,79823.16,0.0,-0.18153,0.0001,21.77038]
[1778235723983,31.99,79823.22,0.0,-0.18152,0.0001,21.76959]
[1778235726262,31.99,79821.94,0.0,-0.18165,0.0001,21.77873]
[1778235731991,31.99,79820.04,0.0,-0.18183,0.0001,21.79182]
[1778235733540,31.99,79820.04,0.0,-0.18183,0.0001,21.79182]
[1778235733637,31.99,79820.04,0.0,-0.18183,0.0001,21.79164]
[1778235738998,31.99,79823.25,0.0,-0.1815,0.0001,21.76804]
[1778235739503,31.99,79823.25,0.0,-0.1815,0.0001,21.76804]
[1778235739549,31.99,79823.25,0.0,-0.1815,0.0001,21.76804]
[1778235739784,31.99,79823.25,0.0,-0.1815,0.0001,21.76804]
[1778235739865,31.99,79823.25,0.0,-0.1815,0.0001,21.76804]
[1778235744002,31.99,79837.19,0.0,-0.18011,0.0001,21.66702]
[1778235749011,31.99,79837.05,0.0,-0.18011,0.0001,21.66733]
[1778235751484,31.99,79837.25,0.0,-0.18009,0.0001,21.66564]
[1778235751519,31.99,79837.25,0.0,-0.18009,0.0001,21.66564]
[1778235751551,31.99,79837.25,0.0,-0.18009,0.0001,21.66564]
[1778235751613,31.99,79837.25,0.0,-0.18007,0.0001,21.66203]
[1778235754114,31.99,79846.74,0.0,-0.17912,0.0001,21.59312]
[1778235754922,31.99,79846.74,0.0,-0.17912,0.0001,21.59311]
[1778235760022,31.99,79851.27,0.0,-0.17868,0.0001,21.56034]
[1778235766028,31.99,79847.87,0.0,-0.17901,0.0001,21.58482]
[1778235771033,31.99,79847.93,0.0,-0.179,0.0001,21.58427]
[1778235776037,31.98,79848.35,0.0,-0.17896,0.0001,21.5811]
[1778235781042,31.98,79848.92,0.0,-0.1789,0.0001,21.57686]
[1778235782776,31.98,79848.92,0.0,-0.1789,0.0001,21.57684]
[1778235782836,31.98,79848.92,0.0,-0.1789,0.0001,21.57682]
[1778235789050,31.98,79848.58,0.0,-0.17893,0.0001,21.57917]
[1778235794056,31.98,79843.0,0.0,-0.17949,0.0001,21.61951]
[1778235799062,31.98,79843.22,0.0,-0.17946,0.0001,21.61756]
[1778235804067,31.98,79843.3,0.0,-0.17946,0.0001,21.61742]
[1778235809072,31.99,79843.2,0.0,-0.17948,0.0001,21.61879]
[1778235813474,31.99,79842.93,0.0,-0.17949,0.0001,21.61752]
[1778235813537,31.99,79842.93,0.0,-0.17949,0.0001,21.61752]
[1778235815538,31.99,79842.67,0.0,-0.17951,0.0001,21.6194]
[1778235815991,31.99,79842.67,0.0,-0.17951,0.0001,21.6194]
[1778235816079,31.99,79845.64,0.0,-0.17922,0.0001,21.59785]
[1778235817589,31.99,79850.25,0.0,-0.17876,0.0001,21.56442]
[1778235818081,31.99,79851.74,0.0,-0.17861,0.0001,21.55367]
[1778235819318,31.99,79848.05,0.0,-0.17898,0.0001,21.58036]
[1778235823727,31.99,79846.73,0.0,-0.17911,0.0001,21.58979]
[1778235823778,31.99,79846.73,0.0,-0.17911,0.0001,21.58975]
[1778235829091,31.99,79852.83,0.0,-0.1785,0.0001,21.54556]
[1778235830702,31.99,79852.74,0.0,-0.17851,0.0001,21.54626]
[1778235830936,31.99,79852.74,0.0,-0.17851,0.0001,21.54626]
[1778235831050,31.99,79852.74,0.0,-0.17851,0.0001,21.54626]
[1778235831093,31.99,79852.9,0.0,-0.1785,0.0001,21.54513]
[1778235831626,31.99,79852.9,0.0,-0.1785,0.0001,21.54513]
[1778235833348,31.99,79859.01,0.0,-0.17789,0.0001,21.50072]
[1778235833354,31.99,79859.01,0.0,-0.17789,0.0001,21.50072]
[1778235833378,31.99,79859.01,0.0,-0.17789,0.0001,21.50072]
[1778235833947,31.99,79859.01,0.0,-0.17789,0.0001,21.50072]
[1778235833958,31.99,79859.01,0.0,-0.17789,0.0001,21.50067]
[1778235835097,31.99,79875.28,0.0,-0.17629,0.0001,21.38268]
[1778235840102,31.99,79877.01,0.0,-0.17613,0.0001,21.37074]
[1778235842021,31.99,79877.22,0.0,-0.17611,0.0001,21.36924]
[1778235847109,31.99,79878.4,0.0,-0.176,0.0001,21.36144]
[1778235852114,31.99,79875.32,0.0,-0.17632,0.0001,21.38457]
[1778235857370,31.99,79873.3,0.0,-0.17651,0.0001,21.39927]
[1778235863556,31.99,79872.33,0.0,-0.17661,0.0001,21.40624]
[1778235863780,31.99,79872.33,0.0,-0.17661,0.0001,21.40624]
[1778235864730,31.99,79872.33,0.0,-0.17661,0.0001,21.40623]
[1778235865372,31.99,79872.33,0.0,-0.17661,0.0001,21.40622]
[1778235866156,31.99,79872.33,0.0,-0.17661,0.0001,21.40622]
[1778235872120,31.99,79873.01,0.0,-0.17652,0.0001,21.39778]
[1778235877139,31.99,79872.94,0.0,-0.17653,0.0001,21.39828]
[1778235881100,31.99,79870.5,0.0,-0.17677,0.0001,21.4159]
[1778235881143,31.99,79868.05,0.0,-0.17701,0.0001,21.43368]
[1778235885209,31.99,79867.41,0.0,-0.17707,0.0001,21.43806]
[1778235886105,31.99,79867.41,0.0,-0.17707,0.0001,21.43806]
[1778235886200,31.99,79867.41,0.0,-0.17707,0.0001,21.43806]
[1778235886586,31.99,79867.41,0.0,-0.17707,0.0001,21.43806]
[1778235895157,31.99,79866.42,0.0,-0.17716,0.0001,21.44472]
[1778235900162,31.99,79866.86,0.0,-0.17711,0.0001,21.4412]
[1778235905167,31.99,79868.13,0.0,-0.17698,0.0001,21.43171]
[1778235910172,31.98,79872.23,0.0,-0.17656,0.0001,21.40093]
[1778235915177,31.98,79863.47,0.0,-0.17742,0.0001,21.4637]
[1778235920182,31.98,79861.35,0.0,-0.17761,0.0001,21.47819]
[1778235927618,31.98,79860.31,0.0,-0.17771,0.0001,21.4854]
[1778235930180,31.98,79860.31,0.0,-0.1777,0.0001,21.48474]
[1778235930184,31.98,79860.31,0.0,-0.1777,0.0001,21.48474]
[1778235930192,31.98,79860.07,0.0,-0.17773,0.0001,21.48641]
[1778235937420,31.98,79856.09,0.0,-0.17809,0.0001,21.51122]
[1778235938368,31.98,79856.0,0.0,-0.17809,0.0001,21.51128]
[1778235938374,31.98,79856.0,0.0,-0.17809,0.0001,21.51128]
[1778235938569,31.98,79856.0,0.0,-0.17809,0.0001,21.51114]
[1778235940416,31.98,79855.96,0.0,-0.17809,0.0001,21.5113]
[1778235940597,31.98,79855.96,0.0,-0.17809,0.0001,21.51116]
[1778235942346,31.98,79854.76,0.0,-0.17821,0.0001,21.51969]
[1778235948210,31.98,79854.99,0.0,-0.17817,0.0001,21.51715]
[1778235953215,31.97,79854.19,0.0,-0.17824,0.0001,21.52216]
[1778235957806,31.97,79849.11,0.0,-0.17873,0.0001,21.55823]
[1778235963225,31.97,79848.59,0.0,-0.17878,0.0001,21.56164]
[1778235968229,31.97,79850.08,0.0,-0.17863,0.0001,21.55049]
[1778235973234,31.97,79851.87,0.0,-0.17845,0.0001,21.53761]
[1778235978239,31.97,79854.25,0.0,-0.17822,0.0001,21.52058]
[1778235983244,31.97,79853.52,0.0,-0.17829,0.0001,21.52613]
[1778235986464,31.97,79853.52,0.0,-0.17829,0.0001,21.52587]
[1778235986527,31.97,79853.52,0.0,-0.17829,0.0001,21.52587]
[1778235987173,31.97,79853.52,0.0,-0.17829,0.0001,21.52587]
[1778235987199,31.97,79853.52,0.0,-0.17829,0.0001,21.52587]
[1778235987210,31.97,79853.52,0.0,-0.17829,0.0001,21.52587]
[1778235987248,31.97,79853.78,0.0,-0.17826,0.0001,21.52385]
[1778235987323,31.97,79853.78,0.0,-0.17826,0.0001,21.52385]
[1778235987491,31.97,79853.78,0.0,-0.17826,0.0001,21.52385]
[1778235987500,31.97,79853.78,0.0,-0.17826,0.0001,21.52385]
[1778235988136,31.97,79853.78,0.0,-0.17826,0.0001,21.52366]
[1778235989353,31.97,79858.78,0.0,-0.17776,0.0001,21.48707]
[1778235989362,31.97,79858.78,0.0,-0.17776,0.0001,21.48707]
[1778235990251,31.97,79872.49,0.0,-0.17641,0.0001,21.38739]
[1778235991252,31.97,79883.21,0.0,-0.17534,0.0001,21.30595]
[1778235991464,31.97,79883.21,0.0,-0.17534,0.0001,21.30595]
[1778235992253,31.97,79883.4,0.0,-0.17532,0.0001,21.30448]
[1778235995772,31.97,79886.26,0.0,-0.17504,0.0001,21.28347]
[1778235996172,31.97,79886.26,0.0,-0.17504,0.0001,21.28341]
[1778236001262,31.97,79886.55,0.0,-0.17501,0.0001,21.28104]
[1778236006267,31.97,79886.99,0.0,-0.17496,0.0001,21.27762]
[1778236012272,31.97,79888.44,0.0,-0.17481,0.0001,21.26675]
[1778236012354,31.97,79888.44,0.0,-0.17481,0.0001,21.26675]
[1778236012521,31.97,79888.44,0.0,-0.17481,0.0001,21.26675]
[1778236012748,31.97,79888.44,0.0,-0.17481,0.0001,21.26675]
[1778236013273,31.97,79890.0,0.0,-0.17466,0.0001,21.25539]
[1778236016091,31.97,79899.02,0.0,-0.17378,0.0001,21.18985]
[1778236016258,31.97,79899.02,0.0,-0.17378,0.0001,21.18985]
[1778236016265,31.97,79899.02,0.0,-0.17378,0.0001,21.18985]
[1778236016275,31.97,79899.02,0.0,-0.17379,0.0001,21.18998]
[1778236018301,31.97,79908.6,0.0,-0.17286,0.0001,21.12036]
[1778236019279,31.97,79908.97,0.0,-0.17282,0.0001,21.11761]
[1778236022103,31.97,79906.84,0.0,-0.17303,0.0001,21.13341]
[1778236022178,31.97,79906.84,0.0,-0.17303,0.0001,21.13341]
[1778236022267,31.97,79906.84,0.0,-0.17303,0.0001,21.13341]
[1778236022371,31.97,79907.37,0.0,-0.17298,0.0001,21.12968]
[1778236023235,31.97,79907.37,0.0,-0.17298,0.0001,21.12968]
[1778236023250,31.97,79907.37,0.0,-0.17298,0.0001,21.12968]
[1778236023256,31.97,79907.37,0.0,-0.17298,0.0001,21.12968]
[1778236023283,31.97,79907.98,0.0,-0.17292,0.0001,21.12541]
[1778236025694,31.97,79904.45,0.0,-0.17327,0.0001,21.15123]
[1778236026230,31.97,79904.45,0.0,-0.17327,0.0001,21.15123]
[1778236026286,31.97,79890.3,0.0,-0.17464,0.0001,21.25413]
[1778236026474,31.97,79890.3,0.0,-0.17464,0.0001,21.25413]
[1778236027287,31.97,79887.18,0.0,-0.17495,0.0001,21.27678]
[1778236032292,31.97,79882.57,0.0,-0.1754,0.0001,21.31004]
[1778236038298,31.97,79878.31,0.0,-0.1758,0.0001,21.3402]
[1778236043303,31.97,79878.21,0.0,-0.1758,0.0001,21.34031]
[1778236049309,31.97,79878.28,0.0,-0.1758,0.0001,21.33996]
[1778236054314,31.97,79877.7,0.0,-0.17584,0.0001,21.34088]
[1778236059319,31.97,79877.32,0.0,-0.17588,0.0001,21.34386]
[1778236061276,31.97,79878.37,0.0,-0.17578,0.0001,21.3363]
[1778236061280,31.97,79878.37,0.0,-0.17578,0.0001,21.3363]
[1778236061321,31.97,79878.43,0.0,-0.17577,0.0001,21.33572]
[1778236062067,31.97,79878.43,0.0,-0.17577,0.0001,21.33572]
[1778236062090,31.97,79878.43,0.0,-0.17577,0.0001,21.33572]
[1778236063346,31.97,79878.14,0.0,-0.17579,0.0001,21.3376]
[1778236063400,31.97,79878.14,0.0,-0.17579,0.0001,21.3376]
[1778236069329,31.97,79877.12,0.0,-0.17588,0.0001,21.34423]
[1778236075335,31.97,79878.12,0.0,-0.17578,0.0001,21.33658]
[1778236075629,31.97,79878.12,0.0,-0.17578,0.0001,21.33658]
[1778236076332,31.97,79878.12,0.0,-0.17578,0.0001,21.33663]
[1778236081340,31.96,79875.6,0.0,-0.17603,0.0001,21.35476]
[1778236086371,31.96,79875.51,0.0,-0.17603,0.0001,21.35522]
[1778236091385,31.96,79875.21,0.0,-0.17606,0.0001,21.35752]
[1778236096399,31.96,79871.41,0.0,-0.17644,0.0001,21.3853]
[1778236099556,31.97,79869.98,0.0,-0.17658,0.0001,21.39574]
[1778236106369,31.97,79869.23,0.0,-0.17665,0.0001,21.40116]
[1778236107663,31.97,79869.23,0.0,-0.17665,0.0001,21.40116]
[1778236113376,31.96,79868.18,0.0,-0.17673,0.0001,21.40512]
[1778236118381,31.96,79867.12,0.0,-0.17683,0.0001,21.41255]
[1778236123387,31.96,79868.23,0.0,-0.17672,0.0001,21.40443]
[1778236126849,31.96,79867.9,0.0,-0.17676,0.0001,21.40682]
[1778236126951,31.96,79867.9,0.0,-0.17676,0.0001,21.40681]
[1778236132396,31.96,79869.18,0.0,-0.17663,0.0001,21.39748]
[1778236133648,31.96,79867.99,0.0,-0.17675,0.0001,21.40613]
[1778236139403,31.96,79870.27,0.0,-0.17652,0.0001,21.38959]
[1778236139558,31.96,79870.27,0.0,-0.17652,0.0001,21.38959]
[1778236139798,31.96,79870.27,0.0,-0.17652,0.0001,21.38959]
[1778236140811,31.96,79870.37,0.0,-0.17651,0.0001,21.38886]
[1778236142697,31.96,79873.7,0.0,-0.17619,0.0001,21.36477]
[1778236143218,31.96,79873.7,0.0,-0.17619,0.0001,21.36477]
[1778236143229,31.96,79873.7,0.0,-0.17619,0.0001,21.36468]
[1778236144605,31.96,79881.08,0.0,-0.17546,0.0001,21.31093]
[1778236150414,31.96,79880.69,0.0,-0.17549,0.0001,21.31324]
[1778236153144,31.96,79880.9,0.0,-0.17547,0.0001,21.31155]
[1778236158422,31.96,79881.33,0.0,-0.17541,0.0001,21.30679]
[1778236164428,31.96,79881.97,0.0,-0.17532,0.0001,21.30044]
[1778236169433,31.95,79883.31,0.0,-0.17517,0.0001,21.28925]
[1778236174438,31.95,79882.17,0.0,-0.17525,0.0001,21.29274]
[1778236179443,31.95,79884.9,0.0,-0.17496,0.0001,21.27157]
[1778236184448,31.95,79885.72,0.0,-0.17487,0.0001,21.26439]
[1778236190328,31.94,79886.02,0.0,-0.17482,0.0001,21.26072]
[1778236195459,31.94,79887.5,0.0,-0.17466,0.0001,21.24884]
[1778236201465,31.94,79888.16,0.0,-0.17458,0.0001,21.24282]
[1778236202506,31.94,79888.48,0.0,-0.17454,0.0001,21.24023]
[1778236202561,31.94,79888.48,0.0,-0.17454,0.0001,21.24023]
[1778236202566,31.94,79888.48,0.0,-0.17454,0.0001,21.24023]
[1778236202568,31.94,79888.48,0.0,-0.17454,0.0001,21.24023]
[1778236202622,31.94,79888.48,0.0,-0.17454,0.0001,21.24023]
[1778236203299,31.94,79888.48,0.0,-0.17454,0.0001,21.24023]
[1778236203367,31.94,79888.48,0.0,-0.17454,0.0001,21.24023]
[1778236203439,31.94,79888.48,0.0,-0.17454,0.0001,21.24003]
[1778236204666,31.94,79888.33,0.0,-0.17455,0.0001,21.24093]
[1778236206828,31.94,79887.65,0.0,-0.17461,0.0001,21.24544]
[1778236207575,31.94,79887.65,0.0,-0.17461,0.0001,21.24524]
[1778236207649,31.94,79887.65,0.0,-0.17461,0.0001,21.24524]
[1778236207710,31.94,79887.65,0.0,-0.17461,0.0001,21.24524]
[1778236212844,31.94,79889.65,0.0,-0.1744,0.0001,21.22976]
[1778236213371,31.94,79889.65,0.0,-0.1744,0.0001,21.22976]
[1778236213458,31.94,79889.65,0.0,-0.1744,0.0001,21.22957]
[1778236216193,31.94,79889.83,0.0,-0.17438,0.0001,21.22789]
[1778236217483,31.94,79902.1,0.0,-0.17318,0.0001,21.13835]
[1778236222489,31.93,79901.25,0.0,-0.17326,0.0001,21.14415]
[1778236227494,31.93,79900.64,0.0,-0.17331,0.0001,21.14817]
[1778236229194,31.93,79901.06,0.0,-0.17327,0.0001,21.14509]
[1778236229293,31.93,79901.06,0.0,-0.17327,0.0001,21.14501]
[1778236232231,31.93,79901.06,0.0,-0.17325,0.0001,21.14135]
[1778236232382,31.93,79901.06,0.0,-0.17325,0.0001,21.14127]
[1778236237512,31.93,79905.76,0.0,-0.17279,0.0001,21.1067]
[1778236238254,31.93,79905.76,0.0,-0.17279,0.0001,21.1067]
[1778236239157,31.93,79905.76,0.0,-0.17279,0.0001,21.10667]
[1778236239773,31.93,79905.76,0.0,-0.17279,0.0001,21.10668]
[1778236242232,31.93,79913.02,0.0,-0.17208,0.0001,21.05363]
[1778236247522,31.93,79913.52,0.0,-0.17203,0.0001,21.04999]
[1778236250132,31.93,79913.96,0.0,-0.17199,0.0001,21.04679]
[1778236250267,31.93,79913.96,0.0,-0.17199,0.0001,21.04679]
[1778236250278,31.93,79913.96,0.0,-0.17199,0.0001,21.04679]
[1778236250347,31.93,79913.96,0.0,-0.17199,0.0001,21.04679]
[1778236250437,31.93,79913.96,0.0,-0.17199,0.0001,21.0468]
[1778236255531,31.93,79922.68,0.0,-0.17114,0.0001,20.98282]
[1778236256001,31.93,79922.68,0.0,-0.17114,0.0001,20.98282]
[1778236256184,31.93,79922.68,0.0,-0.17114,0.0001,20.98277]
[1778236257040,31.93,79922.68,0.0,-0.17114,0.0001,20.98277]
[1778236259621,31.93,79932.31,0.0,-0.17022,0.0001,20.9124]
[1778236261986,31.93,79938.48,0.0,-0.16963,0.0001,20.86742]
[1778236264099,31.93,79938.48,0.0,-0.16963,0.0001,20.8676]
[1778236264169,31.93,79938.48,0.0,-0.16963,0.0001,20.86762]
[1778236264703,31.93,79938.48,0.0,-0.16963,0.0001,20.86762]
[1778236265541,31.93,79924.27,0.0,-0.17099,0.0001,20.97132]
[1778236266292,31.93,79924.27,0.0,-0.17099,0.0001,20.97132]
[1778236271554,31.93,79918.15,0.0,-0.17157,0.0001,21.01522]
[1778236272277,31.93,79918.15,0.0,-0.17157,0.0001,21.01522]
[1778236272281,31.93,79918.15,0.0,-0.17157,0.0001,21.01509]
[1778236277562,31.93,79921.43,0.0,-0.17125,0.0001,20.99059]
[1778236282568,31.93,79922.22,0.0,-0.17117,0.0001,20.98442]
[1778236288573,31.93,79922.15,0.0,-0.17117,0.0001,20.98439]
[1778236294578,31.93,79928.21,0.0,-0.17056,0.0001,20.93654]
[1778236299583,31.93,79930.87,0.0,-0.17031,0.0001,20.91714]
[1778236304588,31.93,79929.73,0.0,-0.17041,0.0001,20.92537]
[1778236310593,31.93,79930.11,0.0,-0.17038,0.0001,20.9226]
[1778236315598,31.93,79930.73,0.0,-0.17032,0.0001,20.91804]
[1778236318171,31.93,79931.05,0.0,-0.17029,0.0001,20.91571]
[1778236318275,31.93,79931.05,0.0,-0.17029,0.0001,20.91571]
[1778236318357,31.93,79931.05,0.0,-0.17029,0.0001,20.91571]
[1778236323606,31.93,79933.69,0.0,-0.17003,0.0001,20.89653]
[1778236323837,31.93,79933.69,0.0,-0.17003,0.0001,20.89653]
[1778236323932,31.93,79933.69,0.0,-0.17003,0.0001,20.89653]
[1778236324382,31.93,79933.69,0.0,-0.17003,0.0001,20.89656]
[1778236329512,31.93,79924.51,0.0,-0.17092,0.0001,20.96342]
[1778236334620,31.93,79921.68,0.0,-0.17118,0.0001,20.9837]
[1778236339625,31.93,79919.8,0.0,-0.17136,0.0001,20.99696]
[1778236344629,31.92,79921.02,0.0,-0.17123,0.0001,20.98754]
[1778236349635,31.92,79921.8,0.0,-0.17115,0.0001,20.98144]
[1778236354538,31.92,79922.07,0.0,-0.1711,0.0001,20.9756]
[1778236354596,31.92,79922.07,0.0,-0.1711,0.0001,20.9756]
[1778236354639,31.92,79921.81,0.0,-0.17113,0.0001,20.97742]
[1778236360554,31.92,79921.53,0.0,-0.17115,0.0001,20.97901]
[1778236365649,31.92,79922.07,0.0,-0.17109,0.0001,20.97468]
[1778236371639,31.92,79923.14,0.0,-0.17098,0.0001,20.96653]
[1778236376664,31.92,79923.17,0.0,-0.17098,0.0001,20.96598]
[1778236381692,31.92,79923.16,0.0,-0.17097,0.0001,20.96574]
[1778236388654,31.92,79923.29,0.0,-0.17096,0.0001,20.96449]
[1778236397709,31.92,79923.31,0.0,-0.17095,0.0001,20.96391]
[1778236397775,31.92,79923.31,0.0,-0.17095,0.0001,20.96391]
[1778236397787,31.92,79923.31,0.0,-0.17095,0.0001,20.96391]
[1778236397789,31.92,79923.31,0.0,-0.17095,0.0001,20.96391]
[1778236397845,31.92,79923.31,0.0,-0.17095,0.0001,20.96391]
[1778236397877,31.92,79923.31,0.0,-0.17095,0.0001,20.96367]
[1778236400010,31.92,79919.75,0.0,-0.17129,0.0001,20.98949]
[1778236400650,31.92,79919.75,0.0,-0.17129,0.0001,20.98949]
[1778236400685,31.92,79919.75,0.0,-0.17129,0.0001,20.98949]
[1778236400688,31.92,79916.36,0.0,-0.17162,0.0001,21.01437]
[1778236405694,31.92,79913.39,0.0,-0.1719,0.0001,21.03542]
[1778236410699,31.92,79923.01,0.0,-0.17096,0.0001,20.96479]
[1778236412085,31.92,79923.94,0.0,-0.17085,0.0001,20.95442]
[1778236412184,31.92,79923.94,0.0,-0.17085,0.0001,20.95442]
[1778236413513,31.92,79923.94,0.0,-0.17085,0.0001,20.95437]
[1778236414219,31.92,79923.94,0.0,-0.17085,0.0001,20.95433]
[1778236414223,31.92,79923.94,0.0,-0.17085,0.0001,20.95433]
[1778236414312,31.92,79923.94,0.0,-0.17085,0.0001,20.95434]
[1778236415008,31.92,79923.94,0.0,-0.17085,0.0001,20.95434]
[1778236416705,31.92,79936.9,0.0,-0.16961,0.0001,20.85984]
[1778236421038,31.92,79938.86,0.0,-0.16942,0.0001,20.84601]
[1778236424713,31.92,79952.0,0.0,-0.16816,0.0001,20.74946]
[1778236427265,31.92,79952.79,0.0,-0.16808,0.0001,20.74323]
[1778236432721,31.91,79956.05,0.0,-0.16775,0.0001,20.71815]
[1778236437726,31.91,79957.18,0.0,-0.16764,0.0001,20.70924]
[1778236439892,31.91,79957.38,0.0,-0.16762,0.0001,20.7079]
[1778236439957,31.91,79957.38,0.0,-0.16762,0.0001,20.7079]
[1778236445034,31.91,79964.0,0.0,-0.16693,9e-05,20.65499]
[1778236446485,31.9,79964.57,0.0,-0.16687,9e-05,20.64991]
[1778236446574,31.9,79964.57,0.0,-0.16686,9e-05,20.649]
[1778236447678,31.9,79964.57,0.0,-0.16686,9e-05,20.649]
[1778236447736,31.9,79964.3,0.0,-0.16688,9e-05,20.65092]
[1778236452741,31.9,79968.32,0.0,-0.16648,9e-05,20.61972]
[1778236455553,31.9,79968.53,0.0,-0.16645,9e-05,20.61762]
[1778236455652,31.9,79968.53,0.0,-0.16645,9e-05,20.61762]
[1778236460750,31.9,79959.56,0.0,-0.1673,0.0001,20.68275]
[1778236465756,31.9,79959.65,0.0,-0.16729,0.0001,20.68258]
[1778236470761,31.9,79959.8,0.0,-0.16729,0.0001,20.68193]
[1778236475766,31.9,79962.23,0.0,-0.16704,9e-05,20.66123]
[1778236480772,31.9,79961.76,0.0,-0.16709,0.0001,20.66522]
[1778236485779,31.9,79961.01,0.0,-0.16717,0.0001,20.6712]
[1778236488653,31.9,79961.35,0.0,-0.16714,0.0001,20.66892]
[1778236488661,31.9,79961.35,0.0,-0.16714,0.0001,20.66892]
[1778236488727,31.9,79961.35,0.0,-0.16714,0.0001,20.66892]
[1778236488782,31.9,79960.9,0.0,-0.16719,0.0001,20.67235]
[1778236490707,31.9,79957.41,0.0,-0.16752,0.0001,20.6979]
[1778236492734,31.9,79947.29,0.0,-0.16848,0.0001,20.77197]
[1778236495163,31.9,79946.61,0.0,-0.16855,0.0001,20.7768]
[1778236495172,31.9,79946.61,0.0,-0.16855,0.0001,20.7768]
[1778236495246,31.9,79946.61,0.0,-0.16855,0.0001,20.7768]
[1778236495286,31.9,79946.61,0.0,-0.16855,0.0001,20.7768]
[1778236495758,31.9,79946.61,0.0,-0.16855,0.0001,20.77676]
[1778236496152,31.9,79946.61,0.0,-0.16855,0.0001,20.77676]
[1778236496812,31.9,79946.83,0.0,-0.16852,0.0001,20.77512]
[1778236499793,31.9,79973.62,0.0,-0.16597,9e-05,20.57879]
[1778236500958,31.9,79973.34,0.0,-0.166,9e-05,20.58084]
[1778236501795,31.9,79972.65,0.0,-0.16607,9e-05,20.5859]
[1778236501918,31.9,79972.65,0.0,-0.16607,9e-05,20.5859]
[1778236507801,31.9,79967.53,0.0,-0.16655,9e-05,20.62317]
[1778236512806,31.9,79964.88,0.0,-0.1668,9e-05,20.64264]
[1778236515240,31.9,79964.57,0.0,-0.16683,9e-05,20.64517]
[1778236520814,31.9,79963.67,0.0,-0.16693,9e-05,20.65257]
[1778236525819,31.9,79964.0,0.0,-0.16691,9e-05,20.65081]
[1778236531824,31.91,79963.2,0.0,-0.16697,9e-05,20.65383]
[1778236537825,31.91,79965.99,0.0,-0.16672,9e-05,20.63428]
[1778236541267,31.91,79966.08,0.0,-0.16671,9e-05,20.63407]
[1778236541334,31.91,79966.08,0.0,-0.16671,9e-05,20.63407]
[1778236541876,31.91,79966.08,0.0,-0.16671,9e-05,20.63421]
[1778236542317,31.91,79966.08,0.0,-0.16671,9e-05,20.63421]
[1778236542380,31.91,79966.08,0.0,-0.16671,9e-05,20.63421]
[1778236542487,31.91,79966.08,0.0,-0.16671,9e-05,20.63421]
[1778236542648,31.91,79966.08,0.0,-0.16671,9e-05,20.63421]
[1778236542748,31.91,79966.08,0.0,-0.16672,9e-05,20.63436]
[1778236543711,31.91,79966.08,0.0,-0.16672,9e-05,20.63436]
[1778236543749,31.91,79966.08,0.0,-0.16672,9e-05,20.63449]
[1778236544449,31.91,79966.08,0.0,-0.16672,9e-05,20.63449]
[1778236544459,31.91,79966.08,0.0,-0.16672,9e-05,20.63449]
[1778236544461,31.91,79966.08,0.0,-0.16672,9e-05,20.63449]
[1778236544464,31.91,79966.08,0.0,-0.16672,9e-05,20.63447]
[1778236546840,31.91,79978.84,0.0,-0.16552,9e-05,20.54158]
[1778236550071,31.91,79978.36,0.0,-0.16555,9e-05,20.54446]
[1778236550076,31.91,79978.36,0.0,-0.16555,9e-05,20.54446]
[1778236550538,31.91,79978.36,0.0,-0.16555,9e-05,20.54446]
[1778236550559,31.91,79978.36,0.0,-0.16555,9e-05,20.54451]
[1778236551509,31.91,79978.36,0.0,-0.16555,9e-05,20.54451]
[1778236551607,31.91,79978.36,0.0,-0.16555,9e-05,20.54456]
[1778236557851,31.91,79978.12,0.0,-0.16558,9e-05,20.54668]
[1778236562856,31.91,79976.28,0.0,-0.16576,9e-05,20.56028]
[1778236567861,31.91,79975.34,0.0,-0.16585,9e-05,20.56726]
[1778236570589,31.91,79975.14,0.0,-0.16587,9e-05,20.56869]
[1778236570690,31.91,79975.14,0.0,-0.16587,9e-05,20.56869]
[1778236575526,31.91,79973.43,0.0,-0.16603,9e-05,20.58121]
[1778236575665,31.91,79973.43,0.0,-0.16603,9e-05,20.58121]
[1778236579873,31.91,79960.66,0.0,-0.16724,0.0001,20.67483]
[1778236584068,31.91,79960.55,0.0,-0.16725,0.0001,20.67579]
[1778236587001,31.91,79969.08,0.0,-0.16644,9e-05,20.61336]
[1778236592422,31.91,79971.42,0.0,-0.1662,9e-05,20.5926]
[1778236592827,31.91,79971.42,0.0,-0.1662,9e-05,20.59258]
[1778236594443,31.91,79971.34,0.0,-0.16621,9e-05,20.5931]
[1778236594510,31.91,79971.34,0.0,-0.16621,9e-05,20.5931]
[1778236595185,31.91,79971.34,0.0,-0.16621,9e-05,20.59308]
[1778236595249,31.91,79971.34,0.0,-0.16621,9e-05,20.59308]
[1778236595264,31.91,79971.34,0.0,-0.16621,9e-05,20.59308]
[1778236597233,31.91,79971.34,0.0,-0.1662,9e-05,20.59302]
[1778236597236,31.91,79971.34,0.0,-0.1662,9e-05,20.59302]
[1778236597320,31.91,79971.34,0.0,-0.1662,9e-05,20.59302]
[1778236597879,31.91,79971.34,0.0,-0.1662,9e-05,20.59302]
[1778236597891,31.91,79970.96,0.0,-0.16624,9e-05,20.59578]
[1778236597952,31.91,79970.96,0.0,-0.16624,9e-05,20.59578]
[1778236599294,31.91,79970.96,0.0,-0.16624,9e-05,20.59575]
[1778236599372,31.91,79970.96,0.0,-0.16624,9e-05,20.59575]
[1778236600656,31.91,79970.96,0.0,-0.16624,9e-05,20.59573]
[1778236601379,31.91,79970.96,0.0,-0.16624,9e-05,20.59576]
[1778236601460,31.91,79970.96,0.0,-0.16624,9e-05,20.59576]
[1778236602896,31.91,79985.62,0.0,-0.16488,9e-05,20.49056]
[1778236603173,31.91,79985.62,0.0,-0.16488,9e-05,20.49056]
[1778236608902,31.92,79988.12,0.0,-0.16468,9e-05,20.47502]
[1778236610955,31.91,79987.68,0.0,-0.1647,9e-05,20.47614]
[1778236611089,31.91,79987.68,0.0,-0.1647,9e-05,20.47614]
[1778236611632,31.91,79987.68,0.0,-0.1647,9e-05,20.47614]
[1778236613797,31.91,79988.97,0.0,-0.16456,9e-05,20.46549]
[1778236614909,31.9,80001.86,0.0,-0.16329,9e-05,20.36642]
[1778236615882,31.9,80001.86,0.0,-0.16329,9e-05,20.36642]
[1778236615910,31.9,80006.42,0.0,-0.16285,9e-05,20.33162]
[1778236616344,31.9,80006.42,0.0,-0.16285,9e-05,20.33162]
[1778236616356,31.9,80006.42,0.0,-0.16285,9e-05,20.33162]
[1778236619979,31.9,80008.08,0.0,-0.16271,9e-05,20.32042]
[1778236619993,31.9,80008.08,0.0,-0.16271,9e-05,20.32042]
[1778236620021,31.9,80008.08,0.0,-0.16271,9e-05,20.32042]
[1778236620362,31.9,80008.08,0.0,-0.16271,9e-05,20.32042]
[1778236620915,31.9,80008.74,0.0,-0.16266,9e-05,20.31633]
[1778236624607,31.91,80010.18,0.0,-0.16256,9e-05,20.30856]
[1778236626134,31.91,80003.7,0.0,-0.16318,9e-05,20.35728]
[1778236628896,31.91,80003.65,0.0,-0.16319,9e-05,20.35866]
[1778236630244,31.91,80002.45,0.0,-0.16332,9e-05,20.36831]
[1778236634374,31.92,80005.55,0.0,-0.16305,9e-05,20.34742]
[1778236634707,31.92,80005.55,0.0,-0.16305,9e-05,20.34742]
[1778236634746,31.92,80005.55,0.0,-0.16305,9e-05,20.34742]
[1778236634788,31.92,80005.55,0.0,-0.16306,9e-05,20.34813]
[1778236635094,31.92,80005.55,0.0,-0.16306,9e-05,20.34813]
[1778236635633,31.92,80005.55,0.0,-0.16306,9e-05,20.34813]
[1778236635641,31.92,80005.55,0.0,-0.16306,9e-05,20.34813]
[1778236635667,31.92,80005.55,0.0,-0.16307,9e-05,20.34882]
[1778236636518,31.92,80005.55,0.0,-0.16307,9e-05,20.34882]
[1778236636578,31.92,80005.55,0.0,-0.16307,9e-05,20.34882]
[1778236636931,31.92,80009.98,0.0,-0.16265,9e-05,20.31644]
[1778236637089,31.92,80009.98,0.0,-0.16265,9e-05,20.31644]
[1778236637095,31.92,80009.98,0.0,-0.16265,9e-05,20.31644]
[1778236637119,31.92,80009.98,0.0,-0.16265,9e-05,20.31644]
[1778236637180,31.92,80009.98,0.0,-0.16265,9e-05,20.31644]
[1778236637760,31.92,80009.98,0.0,-0.16265,9e-05,20.31658]
[1778236638497,31.92,80009.98,0.0,-0.16265,9e-05,20.31658]
[1778236638933,31.92,80019.66,0.0,-0.16175,9e-05,20.24564]
[1778236640656,31.92,80019.66,0.0,-0.16175,9e-05,20.24563]
[1778236640768,31.92,80019.66,0.0,-0.16175,9e-05,20.24563]
[1778236642665,31.92,80027.75,0.0,-0.161,9e-05,20.18592]
[1778236645942,31.92,80043.68,0.0,-0.15952,9e-05,20.06882]
[1778236650949,31.92,80044.89,0.0,-0.15941,9e-05,20.05975]
[1778236655954,31.92,80043.58,0.0,-0.15951,9e-05,20.06573]
[1778236660959,31.92,80044.58,0.0,-0.15941,9e-05,20.05815]
[1778236665963,31.92,80045.92,0.0,-0.15929,9e-05,20.04823]
[1778236670033,31.92,80044.84,0.0,-0.15939,9e-05,20.05611]
[1778236670382,31.92,80044.84,0.0,-0.15939,9e-05,20.05611]
[1778236670672,31.92,80044.84,0.0,-0.15939,9e-05,20.05611]
[1778236670969,31.92,80044.47,0.0,-0.15942,9e-05,20.05881]
[1778236672523,31.92,80044.33,0.0,-0.15943,9e-05,20.05998]
[1778236672971,31.92,80052.67,0.0,-0.15867,9e-05,19.99914]
[1778236675598,31.92,80058.36,0.0,-0.15816,9e-05,19.95819]
[1778236679364,31.92,80059.97,0.0,-0.15803,9e-05,19.94782]
[1778236679372,31.92,80059.97,0.0,-0.15803,9e-05,19.94782]
[1778236679457,31.92,80059.97,0.0,-0.15803,9e-05,19.94782]
[1778236679727,31.92,80059.97,0.0,-0.15803,9e-05,19.94782]
[1778236682843,31.92,80060.83,0.0,-0.15796,9e-05,19.94264]
[1778236682857,31.92,80060.83,0.0,-0.15796,9e-05,19.94264]
[1778236682961,31.92,80060.83,0.0,-0.15796,9e-05,19.94264]
[1778236682982,31.92,80067.7,0.0,-0.15734,9e-05,19.89274]
[1778236687956,31.93,80056.21,0.0,-0.15841,9e-05,19.97846]
[1778236687983,31.93,80056.21,0.0,-0.15841,9e-05,19.97876]
[1778236693992,31.93,80056.65,0.0,-0.1584,9e-05,19.9775]
[1778236695211,31.93,80059.09,0.0,-0.15818,9e-05,19.95991]
[1778236695685,31.93,80059.09,0.0,-0.15818,9e-05,19.95991]
[1778236696209,31.93,80059.09,0.0,-0.15818,9e-05,19.96027]
[1778236696228,31.93,80059.09,0.0,-0.15818,9e-05,19.96027]
[1778236696476,31.93,80059.09,0.0,-0.15819,9e-05,19.96062]
[1778236697135,31.93,80059.09,0.0,-0.15819,9e-05,19.96062]
[1778236697174,31.93,80059.09,0.0,-0.15819,9e-05,19.96062]
[1778236697996,31.93,80065.37,0.0,-0.15762,9e-05,19.915]
[1778236698340,31.93,80065.37,0.0,-0.15762,9e-05,19.915]
[1778236698357,31.93,80065.37,0.0,-0.15762,9e-05,19.915]
[1778236698366,31.93,80065.37,0.0,-0.15762,9e-05,19.91546]
[1778236702372,31.94,80074.59,0.0,-0.1568,9e-05,19.84915]
[1778236702381,31.94,80074.59,0.0,-0.1568,9e-05,19.84915]
[1778236702465,31.94,80074.59,0.0,-0.1568,9e-05,19.84964]
[1778236705146,31.94,80073.28,0.0,-0.15693,9e-05,19.8602]
[1778236706483,31.94,80073.37,0.0,-0.15693,9e-05,19.86002]
[1778236706522,31.94,80073.37,0.0,-0.15693,9e-05,19.86002]
[1778236707002,31.94,80073.37,0.0,-0.15694,9e-05,19.8605]
[1778236707606,31.94,80073.37,0.0,-0.15694,9e-05,19.8605]
[1778236708562,31.94,80073.37,0.0,-0.15694,9e-05,19.86099]
[1778236708649,31.94,80073.37,0.0,-0.15695,9e-05,19.8615]
[1778236714770,31.95,80081.79,0.0,-0.1562,9e-05,19.79905]
[1778236714772,31.95,80081.79,0.0,-0.1562,9e-05,19.79905]
[1778236714788,31.95,80081.79,0.0,-0.1562,9e-05,19.7996]
[1778236716597,31.95,80080.17,0.0,-0.15636,9e-05,19.812]
[1778236716810,31.95,80080.17,0.0,-0.15636,9e-05,19.812]
[1778236716909,31.95,80080.17,0.0,-0.15636,9e-05,19.81254]
[1778236718827,31.95,80079.49,0.0,-0.15643,9e-05,19.81805]
[1778236718858,31.95,80079.49,0.0,-0.15644,9e-05,19.8186]
[1778236722529,31.95,80073.46,0.0,-0.157,9e-05,19.86428]
[1778236722640,31.95,80073.46,0.0,-0.157,9e-05,19.86428]
[1778236723666,31.95,80073.46,0.0,-0.15701,9e-05,19.86474]
[1778236723704,31.95,80073.46,0.0,-0.15701,9e-05,19.86474]
[1778236724544,31.95,80073.46,0.0,-0.15702,9e-05,19.8652]
[1778236724586,31.95,80073.46,0.0,-0.15702,9e-05,19.8652]
[1778236726988,31.96,80073.46,0.0,-0.15703,9e-05,19.86613]
[1778236727024,31.96,80073.46,0.0,-0.15703,9e-05,19.86613]
[1778236731513,31.96,80073.5,0.0,-0.15705,9e-05,19.86813]
[1778236731568,31.96,80073.5,0.0,-0.15705,9e-05,19.86813]
[1778236732333,31.96,80073.5,0.0,-0.15706,9e-05,19.86858]
[1778236732370,31.96,80073.5,0.0,-0.15706,9e-05,19.86858]
[1778236733044,31.96,80072.85,0.0,-0.15712,9e-05,19.87383]
[1778236733068,31.96,80072.85,0.0,-0.15712,9e-05,19.87383]
[1778236737454,31.96,80062.57,0.0,-0.15808,9e-05,19.95064]
[1778236741542,31.97,80063.08,0.0,-0.15805,9e-05,19.94829]
[1778236741591,31.97,80063.08,0.0,-0.15805,9e-05,19.94863]
[1778236743573,31.97,80063.08,0.0,-0.15805,9e-05,19.94895]
[1778236746354,31.97,80063.54,0.0,-0.15803,9e-05,19.9466]
[1778236746391,31.97,80063.54,0.0,-0.15803,9e-05,19.9466]
[1778236746401,31.97,80063.54,0.0,-0.15803,9e-05,19.9466]
[1778236746449,31.97,80063.54,0.0,-0.15803,9e-05,19.9466]
[1778236749699,31.97,80063.67,0.0,-0.15803,9e-05,19.94673]
[1778236750035,31.97,80063.67,0.0,-0.15803,9e-05,19.94707]
[1778236751780,31.97,80063.67,0.0,-0.15803,9e-05,19.94743]
[1778236751783,31.97,80063.67,0.0,-0.15803,9e-05,19.94743]
[1778236751790,31.97,80063.67,0.0,-0.15803,9e-05,19.94743]
[1778236753822,31.97,80063.91,0.0,-0.15802,9e-05,19.94635]
[1778236753831,31.97,80063.91,0.0,-0.15802,9e-05,19.94635]
[1778236757920,31.97,80065.4,0.0,-0.1579,9e-05,19.93682]
[1778236757930,31.97,80065.4,0.0,-0.1579,9e-05,19.93682]
[1778236757966,31.97,80065.4,0.0,-0.1579,9e-05,19.93682]
[1778236758021,31.98,80065.4,0.0,-0.15791,9e-05,19.9372]
[1778236758076,31.98,80065.4,0.0,-0.15791,9e-05,19.9372]
[1778236759961,31.98,80067.61,0.0,-0.15771,9e-05,19.9214]
[1778236760061,31.98,80067.88,0.0,-0.15769,9e-05,19.91986]
[1778236765067,31.98,80067.81,0.0,-0.15771,9e-05,19.92188]
[1778236766118,31.98,80066.37,0.0,-0.15785,9e-05,19.93314]
[1778236768170,31.98,80067.83,0.0,-0.15773,9e-05,19.92317]
[1778236768179,31.98,80067.83,0.0,-0.15773,9e-05,19.92317]
[1778236770231,31.98,80067.95,0.0,-0.15773,9e-05,19.92304]
[1778236770237,31.98,80067.95,0.0,-0.15773,9e-05,19.92304]
[1778236770271,31.98,80067.95,0.0,-0.15773,9e-05,19.92304]
[1778236771072,31.98,80068.06,0.0,-0.1577,9e-05,19.91914]
[1778236772270,31.98,80068.06,0.0,-0.15771,9e-05,19.91951]
[1778236772817,31.98,80068.06,0.0,-0.15771,9e-05,19.91951]
[1778236772822,31.98,80068.06,0.0,-0.15771,9e-05,19.91951]
[1778236772851,31.98,80068.06,0.0,-0.15771,9e-05,19.91951]
[1778236773037,31.98,80068.06,0.0,-0.15771,9e-05,19.91988]
[1778236774015,31.98,80068.06,0.0,-0.15771,9e-05,19.91988]
[1778236774353,31.99,80068.82,0.0,-0.15765,9e-05,19.91472]
[1778236774364,31.99,80068.82,0.0,-0.15765,9e-05,19.91472]
[1778236774411,31.99,80068.82,0.0,-0.15765,9e-05,19.91472]
[1778236775076,31.99,80068.81,0.0,-0.15765,9e-05,19.91512]
[1778236776403,31.99,80068.81,0.0,-0.15766,9e-05,19.91548]
[1778236777078,31.99,80063.7,0.0,-0.15813,9e-05,19.95339]
[1778236780519,31.99,80062.47,0.0,-0.15826,9e-05,19.96376]
[1778236780614,31.99,80062.47,0.0,-0.15826,9e-05,19.96407]
[1778236786087,31.99,80060.45,0.0,-0.15847,9e-05,19.98098]
[1778236789376,32.0,80059.47,0.0,-0.15858,9e-05,19.98959]
[1778236789461,32.0,80059.47,0.0,-0.15858,9e-05,19.98959]
[1778236789493,32.0,80059.47,0.0,-0.15858,9e-05,19.98959]
[1778236789633,32.0,80059.47,0.0,-0.15858,9e-05,19.98959]
[1778236789734,32.0,80059.47,0.0,-0.15858,9e-05,19.99006]
[1778236795096,32.0,80050.45,0.0,-0.15944,9e-05,20.05806]
[1778236800101,32.0,80050.21,0.0,-0.15948,9e-05,20.06173]
[1778236802899,32.0,80050.0,0.0,-0.15951,9e-05,20.06403]
[1778236803014,32.0,80050.0,0.0,-0.15951,9e-05,20.06403]
[1778236803101,32.0,80050.0,0.0,-0.15951,9e-05,20.06403]
[1778236803104,32.01,80051.15,0.0,-0.15941,9e-05,20.05595]
[1778236807189,32.01,80054.2,0.0,-0.15915,9e-05,20.03524]
[1778236807200,32.01,80054.2,0.0,-0.15915,9e-05,20.03524]
[1778236807413,32.01,80054.2,0.0,-0.15915,9e-05,20.03524]
[1778236808109,32.01,80053.87,0.0,-0.15918,9e-05,20.0381]
[1778236812291,32.01,80052.13,0.0,-0.15936,9e-05,20.05234]
[1778236817424,32.01,80051.07,0.0,-0.15948,9e-05,20.06196]
[1778236818119,32.02,80051.08,0.0,-0.15949,9e-05,20.06229]
[1778236823124,32.02,80045.33,0.0,-0.16003,9e-05,20.10588]
[1778236824262,32.02,80045.31,0.0,-0.16004,9e-05,20.10639]
[1778236824321,32.02,80045.31,0.0,-0.16004,9e-05,20.10639]
[1778236825694,32.02,80045.3,0.0,-0.16004,9e-05,20.10677]
[1778236831131,32.02,80037.95,0.0,-0.16072,9e-05,20.15876]
[1778236833945,32.02,80037.64,0.0,-0.16076,9e-05,20.16156]
[1778236833989,32.02,80037.64,0.0,-0.16076,9e-05,20.16156]
[1778236833994,32.02,80037.64,0.0,-0.16076,9e-05,20.16156]
[1778236839062,32.03,80037.41,0.0,-0.1608,9e-05,20.16479]
[1778236840022,32.03,80037.41,0.0,-0.1608,9e-05,20.16479]
[1778236840142,32.03,80037.41,0.0,-0.1608,9e-05,20.16533]
[1778236845527,32.03,80042.28,0.0,-0.16037,9e-05,20.13125]
[1778236851153,32.03,80048.31,0.0,-0.15984,9e-05,20.08928]
[1778236856158,32.03,80047.99,0.0,-0.15989,9e-05,20.09298]
[1778236856439,32.03,80047.99,0.0,-0.15989,9e-05,20.09298]
[1778236858419,32.04,80047.61,0.0,-0.15993,9e-05,20.09649]
[1778236859143,32.04,80047.61,0.0,-0.15994,9e-05,20.09683]
[1778236862520,32.04,80053.75,0.0,-0.15939,9e-05,20.05345]
[1778236862558,32.04,80053.75,0.0,-0.15939,9e-05,20.05345]
[1778236863165,32.04,80051.13,0.0,-0.15964,9e-05,20.07292]
[1778236864574,32.04,80051.13,0.0,-0.15964,9e-05,20.07326]
[1778236865167,32.04,80050.79,0.0,-0.15967,9e-05,20.07578]
[1778236868688,32.04,80049.89,0.0,-0.15977,9e-05,20.08326]
[1778236868720,32.04,80049.89,0.0,-0.15977,9e-05,20.08326]
[1778236868819,32.04,80049.89,0.0,-0.15977,9e-05,20.08359]
[1778236870756,32.04,80049.62,0.0,-0.1598,9e-05,20.08592]
[1778236871173,32.04,80049.88,0.0,-0.15978,9e-05,20.08467]
[1778236874870,32.04,80048.71,0.0,-0.1599,9e-05,20.09382]
[1778236874879,32.04,80048.71,0.0,-0.1599,9e-05,20.09382]
[1778236874969,32.05,80048.71,0.0,-0.15991,9e-05,20.09447]
[1778236876703,32.05,80049.85,0.0,-0.1598,9e-05,20.08618]
[1778236876950,32.05,80049.85,0.0,-0.1598,9e-05,20.08618]
[1778236876960,32.05,80049.85,0.0,-0.1598,9e-05,20.08618]
[1778236877033,32.05,80049.85,0.0,-0.1598,9e-05,20.08651]
[1778236882184,32.05,80056.73,0.0,-0.15919,9e-05,20.03769]
[1778236885028,32.05,80056.83,0.0,-0.15919,9e-05,20.03739]
[1778236889714,32.05,80060.57,0.0,-0.15886,9e-05,20.01108]
[1778236890727,32.05,80060.62,0.0,-0.15886,9e-05,20.01099]
[1778236895178,32.05,80057.75,0.0,-0.15911,9e-05,20.02931]
[1778236895333,32.05,80060.92,0.0,-0.15882,9e-05,20.00655]
[1778236897275,32.05,80069.04,0.0,-0.15809,9e-05,19.9476]
[1778236897451,32.05,80069.04,0.0,-0.15809,9e-05,19.9476]
[1778236897456,32.05,80069.04,0.0,-0.15809,9e-05,19.9476]
[1778236898200,32.05,80076.41,0.0,-0.15742,9e-05,19.89402]
[1778236899484,32.05,80076.41,0.0,-0.15742,9e-05,19.89402]
[1778236899487,32.05,80076.41,0.0,-0.15742,9e-05,19.89402]
[1778236900202,32.05,80082.76,0.0,-0.15684,9e-05,19.8479]
[1778236905207,32.06,80083.11,0.0,-0.15682,9e-05,19.84636]
[1778236910212,32.06,80083.38,0.0,-0.15681,9e-05,19.84531]
[1778236912333,32.06,80082.97,0.0,-0.15685,9e-05,19.84868]
[1778236913142,32.06,80082.97,0.0,-0.15685,9e-05,19.84868]
[1778236913147,32.06,80082.97,0.0,-0.15685,9e-05,19.84868]
[1778236916886,32.06,80081.22,0.0,-0.15702,9e-05,19.86235]
[1778236922224,32.06,80083.93,0.0,-0.15679,9e-05,19.84353]
[1778236927229,32.06,80084.58,0.0,-0.15674,9e-05,19.83978]
[1778236932234,32.06,80083.12,0.0,-0.15689,9e-05,19.85144]
[1778236937966,32.07,80083.49,0.0,-0.15686,9e-05,19.84971]
[1778236939709,32.07,80083.49,0.0,-0.15687,9e-05,19.85008]
[1778236945247,32.07,80080.53,0.0,-0.15715,9e-05,19.87266]
[1778236951253,32.07,80081.65,0.0,-0.15705,9e-05,19.86293]
[1778236956259,32.08,80081.46,0.0,-0.15709,9e-05,19.86643]
[1778236961263,32.08,80082.52,0.0,-0.15702,9e-05,19.86065]
[1778236966267,32.08,80084.95,0.0,-0.15682,9e-05,19.84512]
[1778236971273,32.08,80076.73,0.0,-0.15759,9e-05,19.90654]
[1778236972750,32.09,80075.91,0.0,-0.15767,9e-05,19.91322]
[1778236972781,32.09,80075.91,0.0,-0.15767,9e-05,19.91322]
[1778236979281,32.09,80068.97,0.0,-0.15832,9e-05,19.96546]
[1778236980631,32.09,80070.51,0.0,-0.15819,9e-05,19.95482]
[1778236980660,32.09,80070.51,0.0,-0.15819,9e-05,19.95482]
[1778236985677,32.09,80078.56,0.0,-0.15747,9e-05,19.89747]
[1778236992099,32.1,80083.05,0.0,-0.15709,9e-05,19.86705]
[1778236998300,32.1,80084.58,0.0,-0.15699,9e-05,19.85865]
[1778237003305,32.1,80084.01,0.0,-0.15706,9e-05,19.86436]
[1778237009259,32.11,80080.02,0.0,-0.15745,9e-05,19.89567]
[1778237012150,32.11,80082.86,0.0,-0.15718,9e-05,19.87231]
[1778237012279,32.11,80082.86,0.0,-0.15718,9e-05,19.87272]
[1778237013575,32.11,80086.8,0.0,-0.15683,9e-05,19.84441]
[1778237014213,32.11,80086.8,0.0,-0.15683,9e-05,19.84441]
[1778237015984,32.11,80086.8,0.0,-0.15685,9e-05,19.84578]
[1778237016216,32.11,80086.8,0.0,-0.15685,9e-05,19.84578]
[1778237016316,32.11,80086.8,0.0,-0.15685,9e-05,19.84578]
[1778237016319,32.11,80091.25,0.0,-0.15645,9e-05,19.81339]
[1778237016504,32.11,80091.25,0.0,-0.15645,9e-05,19.81339]
[1778237016612,32.11,80091.25,0.0,-0.15645,9e-05,19.81339]
[1778237017317,32.11,80091.25,0.0,-0.15646,9e-05,19.81411]
[1778237018321,32.11,80107.75,0.0,-0.15497,9e-05,19.69402]
[1778237023326,32.11,80117.16,0.0,-0.15414,9e-05,19.62637]
[1778237023739,32.11,80117.16,0.0,-0.15414,9e-05,19.62637]
[1778237023855,32.11,80117.16,0.0,-0.15414,9e-05,19.62637]
[1778237024020,32.11,80117.16,0.0,-0.15414,9e-05,19.62637]
[1778237024538,32.11,80117.16,0.0,-0.15414,9e-05,19.62637]
[1778237027001,32.11,80117.16,0.0,-0.15414,9e-05,19.62637]
[1778237027013,32.12,80117.16,0.0,-0.15415,9e-05,19.62697]
[1778237027652,32.12,80117.16,0.0,-0.15415,9e-05,19.62697]
[1778237028337,32.12,80152.21,0.0,-0.15104,9e-05,19.37219]
[1778237028928,32.12,80152.21,0.0,-0.15104,9e-05,19.37219]
[1778237031879,32.12,80146.11,0.0,-0.15159,9e-05,19.41748]
[1778237032021,32.12,80146.11,0.0,-0.15159,9e-05,19.41748]
[1778237033311,32.12,80146.11,0.0,-0.15159,9e-05,19.41748]
[1778237033342,32.12,80143.44,0.0,-0.15183,9e-05,19.4371]
[1778237033662,32.12,80143.44,0.0,-0.15183,9e-05,19.4371]
[1778237034155,32.12,80143.44,0.0,-0.15183,9e-05,19.4371]
[1778237035539,32.12,80132.88,0.0,-0.15278,9e-05,19.51511]
[1778237036893,32.12,80130.54,0.0,-0.15299,9e-05,19.53251]
[1778237036931,32.12,80130.54,0.0,-0.15299,9e-05,19.53251]
[1778237037346,32.12,80125.37,0.0,-0.15345,9e-05,19.57044]
[1778237037939,32.12,80125.37,0.0,-0.15345,9e-05,19.57044]
[1778237038578,32.12,80125.37,0.0,-0.15345,9e-05,19.57044]
[1778237038769,32.12,80125.37,0.0,-0.15345,9e-05,19.57044]
[1778237038924,32.12,80125.37,0.0,-0.15345,9e-05,19.57044]
[1778237039339,32.12,80125.37,0.0,-0.15345,9e-05,19.57044]
[1778237039348,32.12,80123.74,0.0,-0.1536,9e-05,19.58291]
[1778237039365,32.12,80123.74,0.0,-0.1536,9e-05,19.58291]
[1778237039778,32.12,80123.74,0.0,-0.1536,9e-05,19.58291]
[1778237039794,32.12,80123.74,0.0,-0.1536,9e-05,19.58291]
[1778237039840,32.12,80123.74,0.0,-0.1536,9e-05,19.58291]
[1778237040204,32.12,80123.74,0.0,-0.1536,9e-05,19.58291]
[1778237040242,32.12,80123.74,0.0,-0.1536,9e-05,19.58291]
[1778237040916,32.12,80123.74,0.0,-0.1536,9e-05,19.58291]
[1778237040975,32.12,80123.74,0.0,-0.1536,9e-05,19.58291]
[1778237040985,32.12,80123.74,0.0,-0.15361,9e-05,19.58322]
[1778237044757,32.12,80125.23,0.0,-0.15349,9e-05,19.57358]
[1778237045354,32.12,80125.22,0.0,-0.15349,9e-05,19.57398]
[1778237051278,32.13,80127.84,0.0,-0.15328,9e-05,19.55614]
[1778237051352,32.13,80127.84,0.0,-0.15328,9e-05,19.55614]
[1778237054858,32.13,80125.68,0.0,-0.15348,9e-05,19.57303]
[1778237055272,32.13,80125.68,0.0,-0.15348,9e-05,19.57303]
[1778237055367,32.13,80125.68,0.0,-0.15349,9e-05,19.57337]
[1778237055905,32.13,80125.68,0.0,-0.15349,9e-05,19.57337]
[1778237055998,32.13,80125.68,0.0,-0.15349,9e-05,19.57337]
[1778237056911,32.13,80125.68,0.0,-0.15349,9e-05,19.57378]
[1778237057198,32.13,80125.68,0.0,-0.15349,9e-05,19.57378]
[1778237057370,32.13,80141.93,0.0,-0.15206,9e-05,19.45608]
[1778237062375,32.13,80141.58,0.0,-0.1521,9e-05,19.45961]
[1778237066678,32.13,80140.26,0.0,-0.15222,9e-05,19.46993]
[1778237069857,32.13,80141.21,0.0,-0.15214,9e-05,19.46334]
[1778237071813,32.13,80145.3,0.0,-0.15179,9e-05,19.434]
[1778237072385,32.14,80145.94,0.0,-0.15171,9e-05,19.42621]
[1778237077390,32.14,80149.38,0.0,-0.15142,9e-05,19.4025]
[1778237080058,32.14,80151.54,0.0,-0.15124,9e-05,19.38733]
[1778237080130,32.14,80151.54,0.0,-0.15124,9e-05,19.38733]
[1778237080393,32.14,80151.41,0.0,-0.15125,9e-05,19.38853]
[1778237085398,32.14,80152.42,0.0,-0.15118,9e-05,19.38258]
[1778237090398,32.14,80147.62,0.0,-0.15162,9e-05,19.41851]
[1778237090613,32.14,80147.62,0.0,-0.15162,9e-05,19.41851]
[1778237090956,32.14,80147.62,0.0,-0.15162,9e-05,19.41871]
[1778237093406,32.14,80130.16,0.0,-0.15318,9e-05,19.54668]
[1778237097578,32.15,80137.52,0.0,-0.15254,9e-05,19.49453]
[1778237098411,32.15,80139.15,0.0,-0.1524,9e-05,19.48307]
[1778237103416,32.15,80148.07,0.0,-0.15163,9e-05,19.41989]
[1778237104588,32.15,80150.61,0.0,-0.15141,9e-05,19.40169]
[1778237106947,32.15,80152.39,0.0,-0.15126,9e-05,19.3893]
[1778237108872,32.15,80156.49,0.0,-0.15091,9e-05,19.36001]
[1778237108957,32.15,80156.49,0.0,-0.15091,9e-05,19.36001]
[1778237111822,32.15,80159.05,0.0,-0.15069,9e-05,19.34236]
[1778237112969,32.15,80159.48,0.0,-0.15066,9e-05,19.33961]
[1778237113435,32.16,80159.41,0.0,-0.15067,9e-05,19.34048]
[1778237116458,32.16,80159.52,0.0,-0.15067,9e-05,19.34065]
[1778237117590,32.16,80159.66,0.0,-0.15066,9e-05,19.33999]
[1778237118775,32.16,80159.94,0.0,-0.15064,9e-05,19.33828]
[1778237119028,32.16,80159.94,0.0,-0.15064,9e-05,19.33828]
[1778237124446,32.16,80170.29,0.0,-0.14975,9e-05,19.2646]
[1778237128678,32.16,80163.74,0.0,-0.15034,9e-05,19.31312]
[1778237129078,32.16,80163.74,0.0,-0.15034,9e-05,19.31312]
[1778237132124,32.16,80155.34,0.0,-0.15107,9e-05,19.37164]
[1778237132268,32.16,80155.34,0.0,-0.15107,9e-05,19.37164]
[1778237132295,32.16,80155.34,0.0,-0.15107,9e-05,19.37164]
[1778237132382,32.16,80155.34,0.0,-0.15107,9e-05,19.37164]
[1778237133648,32.16,80153.95,0.0,-0.1512,9e-05,19.38236]
[1778237135381,32.16,80143.8,0.0,-0.15209,9e-05,19.45631]
[1778237136116,32.16,80143.8,0.0,-0.15209,9e-05,19.45631]
[1778237141463,32.17,80134.19,0.0,-0.15297,9e-05,19.52867]
[1778237144372,32.17,80133.92,0.0,-0.15301,9e-05,19.53128]
[1778237144466,32.17,80132.43,0.0,-0.15314,9e-05,19.54241]
[1778237149470,32.17,80130.34,0.0,-0.15335,9e-05,19.55909]
[1778237152092,32.17,80129.79,0.0,-0.1534,9e-05,19.56369]
[1778237152473,32.17,80128.19,0.0,-0.15355,9e-05,19.57556]
[1778237155947,32.17,80125.49,0.0,-0.15379,9e-05,19.59571]
[1778237161482,32.18,80122.27,0.0,-0.1541,9e-05,19.62069]
[1778237168489,32.18,80122.09,0.0,-0.15413,9e-05,19.62342]
[1778237173494,32.18,80120.75,0.0,-0.15426,9e-05,19.63408]
[1778237176550,32.18,80121.59,0.0,-0.15419,9e-05,19.62833]
[1778237176618,32.18,80121.59,0.0,-0.15419,9e-05,19.62833]
[1778237177497,32.18,80122.48,0.0,-0.15412,9e-05,19.62223]
[1778237178571,32.18,80123.05,0.0,-0.15407,9e-05,19.61829]
[1778237178630,32.18,80123.05,0.0,-0.15407,9e-05,19.61829]
[1778237178693,32.18,80123.05,0.0,-0.15407,9e-05,19.61829]
[1778237180844,32.18,80123.02,0.0,-0.15407,9e-05,19.61877]
[1778237181469,32.18,80123.02,0.0,-0.15408,9e-05,19.61936]
[1778237181581,32.18,80123.02,0.0,-0.15408,9e-05,19.61936]
[1778237182398,32.18,80123.02,0.0,-0.15408,9e-05,19.61936]
[1778237183504,32.19,80143.0,0.0,-0.15231,9e-05,19.4748]
[1778237189408,32.19,80143.0,0.0,-0.15232,9e-05,19.47565]
[1778237194518,32.19,80142.21,0.0,-0.15239,9e-05,19.47896]
[1778237199523,32.19,80142.34,0.0,-0.15238,9e-05,19.47868]
[1778237202795,32.19,80141.87,0.0,-0.15243,9e-05,19.48253]
[1778237203527,32.19,80137.95,0.0,-0.15278,9e-05,19.51108]
[1778237204230,32.19,80137.95,0.0,-0.15278,9e-05,19.51108]
[1778237204528,32.19,80135.56,0.0,-0.15299,9e-05,19.52856]
[1778237207178,32.19,80134.68,0.0,-0.15307,9e-05,19.5351]
[1778237207509,32.19,80134.68,0.0,-0.15307,9e-05,19.53542]
[1778237213248,32.19,80130.54,0.0,-0.15345,9e-05,19.56663]
[1778237218559,32.2,80133.79,0.0,-0.15319,9e-05,19.54506]
[1778237221721,32.2,80133.84,0.0,-0.1532,9e-05,19.54565]
[1778237222563,32.2,80133.48,0.0,-0.15323,9e-05,19.54854]
[1778237222581,32.2,80133.48,0.0,-0.15323,9e-05,19.54854]
[1778237228568,32.2,80127.51,0.0,-0.15378,9e-05,19.59346]
[1778237233574,32.2,80128.16,0.0,-0.15374,9e-05,19.58991]
[1778237238579,32.2,80125.68,0.0,-0.15397,9e-05,19.60905]
[1778237241238,32.21,80126.55,0.0,-0.1539,9e-05,19.60311]
[1778237241962,32.21,80126.44,0.0,-0.15391,9e-05,19.60415]
[1778237247588,32.21,80128.47,0.0,-0.15375,9e-05,19.5907]
[1778237247793,32.21,80128.47,0.0,-0.15375,9e-05,19.5907]
[1778237247811,32.21,80128.47,0.0,-0.15375,9e-05,19.5907]
[1778237247966,32.21,80128.47,0.0,-0.15375,9e-05,19.5907]
[1778237248347,32.21,80128.47,0.0,-0.15375,9e-05,19.5907]
[1778237248983,32.21,80128.47,0.0,-0.15375,9e-05,19.5907]
[1778237250385,32.21,80134.27,0.0,-0.15324,9e-05,19.54913]
[1778237250591,32.21,80143.2,0.0,-0.15245,9e-05,19.48458]
[1778237256598,32.21,80144.16,0.0,-0.15237,9e-05,19.47649]
[1778237261603,32.21,80145.49,0.0,-0.15226,9e-05,19.4675]
[1778237266608,32.22,80143.5,0.0,-0.15244,9e-05,19.48261]
[1778237271613,32.22,80143.49,0.0,-0.15247,9e-05,19.48457]
[1778237276618,32.22,80143.38,0.0,-0.1525,9e-05,19.4872]
[1778237281624,32.22,80143.02,0.0,-0.15255,9e-05,19.49163]
[1778237283111,32.22,80143.02,0.0,-0.15256,9e-05,19.49199]
[1778237283241,32.22,80143.02,0.0,-0.15256,9e-05,19.49199]
[1778237285244,32.23,80141.49,0.0,-0.1527,9e-05,19.50386]
[1778237285628,32.23,80131.77,0.0,-0.15357,9e-05,19.57473]
[1778237290633,32.23,80128.43,0.0,-0.15389,9e-05,19.60075]
[1778237293792,32.23,80128.77,0.0,-0.15387,9e-05,19.59923]
[1778237294203,32.23,80128.77,0.0,-0.15387,9e-05,19.59923]
[1778237296799,32.24,80123.57,0.0,-0.1544,9e-05,19.64292]
[1778237302645,32.25,80122.95,0.0,-0.15451,9e-05,19.65236]
[1778237307650,32.25,80122.1,0.0,-0.15461,9e-05,19.6602]
[1778237312655,32.25,80123.34,0.0,-0.1545,9e-05,19.64935]
[1778237317661,32.26,80136.08,0.0,-0.15339,9e-05,19.55884]
[1778237318417,32.26,80136.08,0.0,-0.15339,9e-05,19.55884]
[1778237319943,32.26,80137.77,0.0,-0.15325,9e-05,19.54748]
[1778237322136,32.26,80139.86,0.0,-0.15308,9e-05,19.53334]
[1778237322665,32.26,80145.09,0.0,-0.15262,9e-05,19.49592]
[1778237328503,32.27,80146.97,0.0,-0.15248,9e-05,19.48505]
[1778237333676,32.27,80150.37,0.0,-0.15222,9e-05,19.46304]
[1778237338487,32.27,80150.26,0.0,-0.15224,9e-05,19.46536]
[1778237338681,32.27,80150.51,0.0,-0.15223,9e-05,19.46391]
[1778237339296,32.27,80150.51,0.0,-0.15223,9e-05,19.46391]
[1778237339692,32.27,80150.78,0.0,-0.15221,9e-05,19.46239]
[1778237341457,32.27,80150.84,0.0,-0.15221,9e-05,19.4623]
[1778237346691,32.28,80139.38,0.0,-0.15326,9e-05,19.54844]
[1778237352671,32.28,80137.16,0.0,-0.15349,9e-05,19.56743]
[1778237357703,32.29,80138.25,0.0,-0.15342,9e-05,19.56193]
[1778237362708,32.29,80136.9,0.0,-0.15357,9e-05,19.57403]
[1778237365795,32.29,80137.52,0.0,-0.15353,9e-05,19.57091]
[1778237369257,32.3,80143.73,0.0,-0.15299,9e-05,19.52743]
[1778237369714,32.3,80148.29,0.0,-0.1526,9e-05,19.49496]
[1778237371300,32.3,80148.35,0.0,-0.1526,9e-05,19.49506]
[1778237371716,32.3,80147.79,0.0,-0.15263,9e-05,19.4962]
[1778237376721,32.3,80147.69,0.0,-0.15267,9e-05,19.49891]
[1778237377336,32.3,80147.69,0.0,-0.15267,9e-05,19.49891]
[1778237379512,32.3,80151.54,0.0,-0.15234,9e-05,19.4718]
[1778237379724,32.3,80151.59,0.0,-0.15233,9e-05,19.47173]
[1778237383605,32.31,80149.51,0.0,-0.15253,9e-05,19.48786]
[1778237383690,32.31,80149.51,0.0,-0.15253,9e-05,19.48819]
[1778237385301,32.31,80146.44,0.0,-0.15281,9e-05,19.5107]
[1778237391736,32.31,80144.06,0.0,-0.15304,9e-05,19.52982]
[1778237393780,32.31,80144.05,0.0,-0.15305,9e-05,19.53043]
[1778237393831,32.31,80144.05,0.0,-0.15305,9e-05,19.53043]
[1778237394739,32.31,80146.6,0.0,-0.15283,9e-05,19.5123]
[1778237398878,32.31,80157.4,0.0,-0.15189,9e-05,19.43525]
[1778237399744,32.31,80158.31,0.0,-0.15182,9e-05,19.42942]
[1778237404749,32.32,80160.8,0.0,-0.15162,9e-05,19.41359]
[1778237405900,32.32,80160.8,0.0,-0.15162,9e-05,19.41359]
[1778237406069,32.32,80160.8,0.0,-0.15162,9e-05,19.41359]
[1778237406147,32.32,80160.8,0.0,-0.15162,9e-05,19.41359]
[1778237406276,32.32,80160.8,0.0,-0.15162,9e-05,19.41359]
[1778237406377,32.32,80160.8,0.0,-0.15163,9e-05,19.41402]
[1778237409755,32.34,80193.51,0.0,-0.14889,9e-05,19.18754]
[1778237410290,32.34,80193.51,0.0,-0.14889,9e-05,19.18754]
[1778237410756,32.34,80193.67,0.0,-0.14893,9e-05,19.19109]
[1778237412384,32.35,80194.47,0.0,-0.14892,9e-05,19.19001]
[1778237412830,32.36,80196.12,0.0,-0.14883,9e-05,19.18284]
[1778237415394,32.37,80195.13,0.0,-0.14897,9e-05,19.19493]
[1778237416361,32.37,80196.02,0.0,-0.14895,9e-05,19.19309]
[1778237416762,32.37,80196.74,0.0,-0.14889,9e-05,19.18838]
[1778237421767,32.38,80197.09,0.0,-0.14894,9e-05,19.19225]
[1778237422481,32.38,80197.09,0.0,-0.14894,9e-05,19.19225]
[1778237422488,32.38,80197.09,0.0,-0.14894,9e-05,19.19225]
[1778237422768,32.39,80196.07,0.0,-0.14903,9e-05,19.20004]
[1778237427773,32.39,80193.0,0.0,-0.14932,9e-05,19.2243]
[1778237432909,32.39,80191.8,0.0,-0.14942,9e-05,19.23105]
[1778237436553,32.39,80202.48,0.0,-0.14852,9e-05,19.15565]
[1778237436916,32.39,80203.08,0.0,-0.14847,9e-05,19.15177]
[1778237436937,32.39,80203.08,0.0,-0.14847,9e-05,19.15177]
[1778237437268,32.39,80203.08,0.0,-0.14847,9e-05,19.15177]
[1778237438676,32.39,80203.08,0.0,-0.14847,9e-05,19.15177]
[1778237438722,32.39,80203.08,0.0,-0.14847,9e-05,19.15177]
[1778237438766,32.4,80203.08,0.0,-0.14848,9e-05,19.15227]
[1778237444791,32.4,80225.93,0.0,-0.14656,9e-05,18.99171]
[1778237445104,32.4,80225.93,0.0,-0.14656,9e-05,18.99171]
[1778237445792,32.4,80221.44,0.0,-0.14695,9e-05,19.0248]
[1778237451798,32.41,80216.92,0.0,-0.14737,9e-05,19.06001]
[1778237457803,32.41,80217.29,0.0,-0.14738,9e-05,19.0608]
[1778237462807,32.42,80225.25,0.0,-0.14673,9e-05,19.00612]
[1778237467811,32.42,80217.99,0.0,-0.14738,9e-05,19.06095]
[1778237472816,32.43,80218.46,0.0,-0.14738,9e-05,19.06124]
[1778237477821,32.43,80218.73,0.0,-0.14739,9e-05,19.06238]
[1778237480388,32.43,80218.82,0.0,-0.1474,9e-05,19.06291]
[1778237481825,32.44,80205.74,0.0,-0.14854,9e-05,19.15829]
[1778237482266,32.44,80205.74,0.0,-0.14854,9e-05,19.15829]
[1778237482507,32.44,80205.74,0.0,-0.14854,9e-05,19.15829]
[1778237482826,32.44,80198.14,0.0,-0.1492,9e-05,19.21343]
[1778237485549,32.44,80194.9,0.0,-0.14949,9e-05,19.23751]
[1778237485829,32.44,80196.8,0.0,-0.14933,9e-05,19.22417]
[1778237486231,32.44,80196.8,0.0,-0.14933,9e-05,19.22417]
[1778237488511,32.44,80203.77,0.0,-0.14874,9e-05,19.1748]
[1778237490393,32.44,80207.24,0.0,-0.14845,9e-05,19.15076]
[1778237490844,32.44,80207.96,0.0,-0.14839,9e-05,19.14606]
[1778237495849,32.44,80214.21,0.0,-0.14785,9e-05,19.09926]
[1778237500854,32.45,80215.04,0.0,-0.14781,9e-05,19.09585]
[1778237505859,32.45,80213.5,0.0,-0.14797,9e-05,19.10968]
[1778237507261,32.45,80214.04,0.0,-0.14793,9e-05,19.10627]
[1778237508313,32.45,80213.22,0.0,-0.14801,9e-05,19.11272]
[1778237508862,32.46,80211.45,0.0,-0.14817,9e-05,19.126]
[1778237514219,32.46,80207.52,0.0,-0.14853,9e-05,19.15618]
[1778237519873,32.46,80206.74,0.0,-0.14863,9e-05,19.16504]
[1778237524880,32.47,80207.0,0.0,-0.14864,9e-05,19.16536]
[1778237525763,32.47,80207.0,0.0,-0.14864,9e-05,19.16536]
[1778237527369,32.47,80208.83,0.0,-0.14849,9e-05,19.15306]
[1778237527883,32.47,80211.3,0.0,-0.14828,9e-05,19.13582]
[1778237531366,32.47,80213.66,0.0,-0.1481,9e-05,19.12028]
[1778237531464,32.47,80213.66,0.0,-0.1481,9e-05,19.12028]
[1778237531654,32.47,80213.66,0.0,-0.1481,9e-05,19.12028]
[1778237531737,32.47,80213.66,0.0,-0.1481,9e-05,19.12028]
[1778237534890,32.48,80200.09,0.0,-0.14929,9e-05,19.21994]
[1778237536675,32.48,80200.92,0.0,-0.14922,9e-05,19.21434]
[1778237536891,32.48,80201.27,0.0,-0.1492,9e-05,19.21215]
[1778237541495,32.48,80210.93,0.0,-0.14838,9e-05,19.14442]
[1778237541762,32.48,80210.93,0.0,-0.14838,9e-05,19.14442]
[1778237541775,32.48,80210.93,0.0,-0.14838,9e-05,19.14442]
[1778237544557,32.48,80214.63,0.0,-0.14808,9e-05,19.11929]
[1778237545891,32.48,80214.63,0.0,-0.14808,9e-05,19.11929]
[1778237545900,32.48,80218.46,0.0,-0.14776,9e-05,19.09279]
[1778237546299,32.48,80218.46,0.0,-0.14776,9e-05,19.09279]
[1778237546901,32.48,80212.23,0.0,-0.14831,9e-05,19.1381]
[1778237551906,32.49,80206.51,0.0,-0.1488,9e-05,19.17793]
[1778237556911,32.49,80198.8,0.0,-0.14949,9e-05,19.23524]
[1778237561915,32.49,80206.29,0.0,-0.14887,9e-05,19.18329]
[1778237565053,32.5,80207.85,0.0,-0.14875,9e-05,19.17332]
[1778237565085,32.5,80207.85,0.0,-0.14875,9e-05,19.17332]
[1778237565459,32.5,80207.85,0.0,-0.14875,9e-05,19.17332]
[1778237565464,32.5,80207.85,0.0,-0.14875,9e-05,19.17332]
[1778237565919,32.5,80209.64,0.0,-0.1486,9e-05,19.16087]
[1778237566451,32.5,80209.64,0.0,-0.1486,9e-05,19.16087]
[1778237566511,32.5,80209.64,0.0,-0.1486,9e-05,19.16087]
[1778237571925,32.5,80215.05,0.0,-0.14816,9e-05,19.12484]
[1778237576930,32.51,80219.12,0.0,-0.14784,9e-05,19.09816]
[1778237579558,32.51,80219.36,0.0,-0.14784,9e-05,19.09751]
[1778237580648,32.51,80219.28,0.0,-0.14785,9e-05,19.09861]
[1778237580934,32.51,80219.16,0.0,-0.14787,9e-05,19.09997]
[1778237585939,32.51,80214.35,0.0,-0.14831,9e-05,19.13696]
[1778237586570,32.51,80214.35,0.0,-0.14831,9e-05,19.13696]
[1778237586940,32.51,80213.77,0.0,-0.14836,9e-05,19.14159]
[1778237591676,32.52,80205.07,0.0,-0.14913,9e-05,19.20571]
[1778237591749,32.52,80205.07,0.0,-0.14913,9e-05,19.20571]
[1778237592606,32.52,80205.07,0.0,-0.14913,9e-05,19.20571]
[1778237594408,32.52,80215.6,0.0,-0.14824,9e-05,19.13126]
[1778237594555,32.52,80215.6,0.0,-0.14824,9e-05,19.13126]
[1778237594989,32.52,80218.22,0.0,-0.14802,9e-05,19.11288]
[1778237595949,32.52,80218.94,0.0,-0.14796,9e-05,19.10822]
[1778237600954,32.52,80219.64,0.0,-0.14793,9e-05,19.1057]
[1778237605959,32.53,80219.3,0.0,-0.14799,9e-05,19.11062]
[1778237610854,32.53,80219.57,0.0,-0.14799,9e-05,19.11072]
[1778237611356,32.53,80219.57,0.0,-0.14799,9e-05,19.11121]
[1778237611966,32.53,80219.58,0.0,-0.14798,9e-05,19.10808]
[1778237616971,32.54,80216.13,0.0,-0.1483,9e-05,19.13526]
[1778237621976,32.54,80206.24,0.0,-0.14918,9e-05,19.20837]
[1778237622434,32.54,80206.24,0.0,-0.14918,9e-05,19.20837]
[1778237622678,32.54,80206.24,0.0,-0.14918,9e-05,19.20837]
[1778237626015,32.54,80211.6,0.0,-0.14873,9e-05,19.17148]
[1778237626981,32.54,80208.6,0.0,-0.149,9e-05,19.19337]
[1778237631986,32.55,80199.81,0.0,-0.14977,9e-05,19.25806]
[1778237636992,32.55,80204.88,0.0,-0.14935,9e-05,19.22317]
[1778237641877,32.55,80200.81,0.0,-0.14972,9e-05,19.25368]
[1778237641975,32.55,80200.81,0.0,-0.14972,9e-05,19.25368]
[1778237644328,32.55,80207.3,0.0,-0.14917,9e-05,19.20805]
[1778237649156,32.55,80212.69,0.0,-0.14873,9e-05,19.17129]
[1778237654204,32.56,80208.18,0.0,-0.14914,9e-05,19.20556]
[1778237657179,32.56,80206.33,0.0,-0.14931,9e-05,19.21988]
[1778237658013,32.56,80206.07,0.0,-0.14934,9e-05,19.22206]
[1778237658581,32.56,80206.07,0.0,-0.14934,9e-05,19.22206]
[1778237659014,32.56,80205.51,0.0,-0.14939,9e-05,19.2264]
[1778237659844,32.56,80205.51,0.0,-0.14939,9e-05,19.2264]
[1778237660017,32.56,80205.5,0.0,-0.14939,9e-05,19.22681]
[1778237664219,32.56,80204.24,0.0,-0.14952,9e-05,19.23712]
[1778237665022,32.56,80204.71,0.0,-0.14948,9e-05,19.23402]
[1778237667379,32.56,80213.91,0.0,-0.1487,9e-05,19.16879]
[1778237667524,32.56,80213.91,0.0,-0.1487,9e-05,19.16879]
[1778237671280,32.57,80214.31,0.0,-0.14866,9e-05,19.164]
[1778237672125,32.57,80214.07,0.0,-0.14869,9e-05,19.1661]
[1778237672699,32.57,80214.07,0.0,-0.14869,9e-05,19.1661]
[1778237673032,32.57,80219.09,0.0,-0.14826,9e-05,19.13055]
[1778237675034,32.57,80205.22,0.0,-0.14946,9e-05,19.23083]
[1778237675079,32.57,80205.22,0.0,-0.14946,9e-05,19.23083]
[1778237675115,32.57,80205.22,0.0,-0.14946,9e-05,19.23083]
[1778237675149,32.57,80205.22,0.0,-0.14946,9e-05,19.23083]
[1778237676035,32.57,80205.08,0.0,-0.14948,9e-05,19.23211]
[1778237677131,32.57,80203.84,0.0,-0.14959,9e-05,19.24134]
[1778237678037,32.57,80204.06,0.0,-0.14957,9e-05,19.24003]
[1778237683042,32.57,80194.23,0.0,-0.15044,9e-05,19.31176]
[1778237689033,32.57,80199.19,0.0,-0.15002,9e-05,19.27731]
[1778237694053,32.58,80198.01,0.0,-0.15014,9e-05,19.28715]
[1778237699059,32.58,80199.07,0.0,-0.15006,9e-05,19.28053]
[1778237704064,32.58,80209.1,0.0,-0.14921,9e-05,19.21032]
[1778237705625,32.58,80212.95,0.0,-0.14889,9e-05,19.18305]
[1778237706066,32.58,80213.38,0.0,-0.14885,9e-05,19.18033]
[1778237706449,32.58,80213.38,0.0,-0.14885,9e-05,19.18033]
[1778237706958,32.58,80213.38,0.0,-0.14885,9e-05,19.18033]
[1778237707140,32.58,80213.38,0.0,-0.14886,9e-05,19.18071]
[1778237707317,32.58,80213.38,0.0,-0.14886,9e-05,19.18071]
[1778237708068,32.58,80214.35,0.0,-0.14878,9e-05,19.17417]
[1778237713073,32.59,80201.93,0.0,-0.14987,9e-05,19.26478]
[1778237717987,32.59,80196.1,0.0,-0.15038,9e-05,19.3076]
[1778237718001,32.59,80196.1,0.0,-0.15038,9e-05,19.3076]
[1778237719238,32.59,80196.1,0.0,-0.15039,9e-05,19.30782]
[1778237719535,32.59,80196.1,0.0,-0.15039,9e-05,19.30782]
[1778237720191,32.59,80196.1,0.0,-0.1504,9e-05,19.30875]
[1778237720304,32.59,80196.1,0.0,-0.1504,9e-05,19.30875]
[1778237720503,32.59,80196.1,0.0,-0.1504,9e-05,19.30875]
[1778237720516,32.59,80196.1,0.0,-0.1504,9e-05,19.30875]
[1778237720617,32.59,80196.1,0.0,-0.1504,9e-05,19.30875]
[1778237722082,32.59,80166.6,0.0,-0.15298,9e-05,19.52111]
[1778237723603,32.59,80175.28,0.0,-0.15222,9e-05,19.45927]
[1778237723880,32.59,80175.28,0.0,-0.15222,9e-05,19.45927]
[1778237725085,32.59,80189.88,0.0,-0.15096,9e-05,19.35503]
[1778237727087,32.59,80203.07,0.0,-0.14982,9e-05,19.26104]
[1778237730499,32.59,80200.29,0.0,-0.15007,9e-05,19.28171]
[1778237731371,32.6,80200.85,0.0,-0.15,9e-05,19.27438]
[1778237731400,32.6,80200.85,0.0,-0.15,9e-05,19.27438]
[1778237731448,32.6,80200.85,0.0,-0.15,9e-05,19.27438]
[1778237732092,32.6,80201.57,0.0,-0.14994,9e-05,19.26951]
[1778237732455,32.6,80201.57,0.0,-0.14994,9e-05,19.26951]
[1778237733093,32.6,80203.55,0.0,-0.14977,9e-05,19.25552]
[1778237733521,32.6,80203.55,0.0,-0.14977,9e-05,19.25552]
[1778237733847,32.6,80203.55,0.0,-0.14977,9e-05,19.25552]
[1778237735717,32.6,80205.2,0.0,-0.14964,9e-05,19.244]
[1778237737101,32.6,80188.83,0.0,-0.15108,9e-05,19.36325]
[1778237737538,32.6,80188.83,0.0,-0.15108,9e-05,19.36325]
[1778237738317,32.6,80189.16,0.0,-0.15105,9e-05,19.36149]
[1778237738350,32.6,80189.16,0.0,-0.15105,9e-05,19.36149]
[1778237741105,32.6,80203.38,0.0,-0.14984,9e-05,19.26122]
[1778237746110,32.61,80203.7,0.0,-0.14983,9e-05,19.26069]
[1778237746375,32.61,80203.7,0.0,-0.14983,9e-05,19.26069]
[1778237747111,32.61,80204.14,0.0,-0.1498,9e-05,19.25778]
[1778237749554,32.61,80203.33,0.0,-0.14988,9e-05,19.2641]
[1778237755119,32.61,80201.01,0.0,-0.15009,9e-05,19.28218]
[1778237758035,32.61,80200.43,0.0,-0.15015,9e-05,19.2868]
[1778237758117,32.61,80200.43,0.0,-0.15015,9e-05,19.28705]
[1778237758599,32.61,80200.43,0.0,-0.15015,9e-05,19.28705]
[1778237759104,32.61,80200.43,0.0,-0.15015,9e-05,19.2873]
[1778237762682,32.61,80199.78,0.0,-0.15022,9e-05,19.29246]
[1778237763128,32.61,80201.48,0.0,-0.15008,9e-05,19.28083]
[1778237768134,32.61,80194.6,0.0,-0.15068,9e-05,19.33119]
[1778237774141,32.62,80197.11,0.0,-0.15048,9e-05,19.3145]
[1778237779146,32.62,80197.3,0.0,-0.15048,9e-05,19.31421]
[1778237781094,32.62,80197.53,0.0,-0.15046,9e-05,19.31283]
[1778237781147,32.62,80197.28,0.0,-0.15048,9e-05,19.31482]
[1778237783410,32.62,80202.01,0.0,-0.15008,9e-05,19.28144]
[1778237784399,32.62,80204.11,0.0,-0.1499,9e-05,19.26667]
[1778237785636,32.62,80206.56,0.0,-0.14969,9e-05,19.24938]
[1778237786153,32.62,80209.68,0.0,-0.14943,9e-05,19.22735]
[1778237791158,32.62,80211.02,0.0,-0.14931,9e-05,19.21596]
[1778237794170,32.63,80211.8,0.0,-0.14925,9e-05,19.21112]
[1778237794768,32.63,80211.8,0.0,-0.14925,9e-05,19.21112]
[1778237799168,32.63,80227.5,0.0,-0.14793,9e-05,19.10078]
[1778237805067,32.63,80224.83,0.0,-0.14818,9e-05,19.12174]
[1778237810129,32.64,80216.32,0.0,-0.14894,9e-05,19.18514]
[1778237815166,32.64,80216.63,0.0,-0.14893,9e-05,19.18463]
[1778237821192,32.64,80225.18,0.0,-0.14823,9e-05,19.12618]
[1778237826197,32.65,80227.89,0.0,-0.14803,9e-05,19.10905]
[1778237830548,32.65,80227.52,0.0,-0.14808,9e-05,19.11343]
[1778237830756,32.65,80227.52,0.0,-0.14808,9e-05,19.11343]
[1778237831040,32.65,80227.52,0.0,-0.14808,9e-05,19.11343]
[1778237831140,32.65,80227.52,0.0,-0.14808,9e-05,19.11343]
[1778237831685,32.65,80227.52,0.0,-0.14808,9e-05,19.11343]
[1778237831979,32.65,80227.52,0.0,-0.14808,9e-05,19.11343]
[1778237832134,32.65,80227.52,0.0,-0.14808,9e-05,19.11343]
[1778237832146,32.65,80227.52,0.0,-0.14809,9e-05,19.11417]
[1778237833216,32.65,80227.52,0.0,-0.14809,9e-05,19.11472]
[1778237834204,32.65,80227.52,0.0,-0.14809,9e-05,19.11472]
[1778237834217,32.65,80219.17,0.0,-0.14881,9e-05,19.17485]
[1778237835206,32.65,80206.1,0.0,-0.14994,9e-05,19.26866]
[1778237835528,32.65,80206.1,0.0,-0.14994,9e-05,19.26866]
[1778237835544,32.65,80206.1,0.0,-0.14994,9e-05,19.26866]
[1778237836207,32.65,80203.51,0.0,-0.15017,9e-05,19.28741]
[1778237838123,32.65,80202.93,0.0,-0.15022,9e-05,19.29179]
[1778237838177,32.65,80202.93,0.0,-0.15022,9e-05,19.29179]
[1778237841184,32.65,80201.68,0.0,-0.15033,9e-05,19.30125]
[1778237841212,32.65,80202.49,0.0,-0.15027,9e-05,19.29567]
[1778237841374,32.65,80202.49,0.0,-0.15027,9e-05,19.29567]
[1778237847163,32.66,80203.43,0.0,-0.1502,9e-05,19.28999]
[1778237852198,32.66,80200.73,0.0,-0.15042,9e-05,19.30668]
[1778237853589,32.66,80200.73,0.0,-0.15042,9e-05,19.30685]
[1778237854218,32.66,80200.73,0.0,-0.15042,9e-05,19.30702]
[1778237859234,32.66,80195.19,0.0,-0.15091,9e-05,19.34732]
[1778237863223,32.66,80194.8,0.0,-0.15095,9e-05,19.35041]
[1778237863238,32.66,80195.03,0.0,-0.15093,9e-05,19.34891]
[1778237867872,32.66,80197.08,0.0,-0.15076,9e-05,19.33473]
[1778237869831,32.66,80197.08,0.0,-0.15076,9e-05,19.33502]
[1778237871424,32.66,80197.08,0.0,-0.15077,9e-05,19.33545]
[1778237871919,32.66,80197.08,0.0,-0.15077,9e-05,19.33545]
[1778237871995,32.66,80197.08,0.0,-0.15077,9e-05,19.33572]
[1778237873248,32.66,80215.94,0.0,-0.14915,9e-05,19.20104]
[1778237878253,32.67,80215.63,0.0,-0.14919,9e-05,19.20475]
[1778237881344,32.67,80215.8,0.0,-0.14918,9e-05,19.20411]
[1778237881445,32.67,80215.8,0.0,-0.14919,9e-05,19.20471]
[1778237887262,32.67,80215.31,0.0,-0.14925,9e-05,19.20973]
[1778237892267,32.67,80217.51,0.0,-0.14908,9e-05,19.1955]
[1778237894659,32.67,80215.58,0.0,-0.14925,9e-05,19.20996]
[1778237894965,32.67,80215.58,0.0,-0.14925,9e-05,19.21026]
[1778237900275,32.68,80211.42,0.0,-0.14963,9e-05,19.24121]
[1778237905280,32.68,80209.91,0.0,-0.14977,9e-05,19.25319]
[1778237911143,32.68,80200.91,0.0,-0.15056,9e-05,19.31849]
[1778237914183,32.68,80211.48,0.0,-0.14963,9e-05,19.23997]
[1778237921296,32.68,80210.62,0.0,-0.14973,9e-05,19.24811]
[1778237926301,32.69,80213.16,0.0,-0.14952,9e-05,19.23112]
[1778237929564,32.69,80213.69,0.0,-0.14949,9e-05,19.2281]
[1778237930305,32.69,80213.91,0.0,-0.14947,9e-05,19.22683]
[1778237933371,32.69,80215.59,0.0,-0.14934,9e-05,19.21563]
[1778237934082,32.69,80215.59,0.0,-0.14934,9e-05,19.21563]
[1778237936107,32.69,80216.8,0.0,-0.14924,9e-05,19.20754]
[1778237936122,32.69,80216.8,0.0,-0.14924,9e-05,19.20785]
[1778237941316,32.69,80209.55,0.0,-0.14988,9e-05,19.26085]
[1778237942363,32.69,80209.55,0.0,-0.14988,9e-05,19.26107]
[1778237948323,32.69,80195.22,0.0,-0.15113,9e-05,19.36426]
[1778237953328,32.69,80197.69,0.0,-0.15092,9e-05,19.34704]
[1778237959341,32.7,80196.69,0.0,-0.15102,9e-05,19.35513]
[1778237962948,32.7,80196.75,0.0,-0.15102,9e-05,19.35515]
[1778237967349,32.7,80210.57,0.0,-0.14984,9e-05,19.25726]
[1778237973355,32.7,80208.77,0.0,-0.14999,9e-05,19.26822]
[1778237978360,32.7,80209.58,0.0,-0.14993,9e-05,19.26346]
[1778237983365,32.7,80207.83,0.0,-0.15009,9e-05,19.27695]
[1778237988370,32.71,80208.73,0.0,-0.15003,9e-05,19.27154]
[1778237993375,32.71,80209.49,0.0,-0.14997,9e-05,19.26709]
[1778237998380,32.71,80210.16,0.0,-0.14993,9e-05,19.26333]
[1778237999613,32.71,80210.15,0.0,-0.14993,9e-05,19.2636]
[1778237999828,32.71,80210.15,0.0,-0.14993,9e-05,19.2636]
[1778238002795,32.71,80211.52,0.0,-0.14982,9e-05,19.25442]
[1778238003064,32.71,80211.52,0.0,-0.14982,9e-05,19.25442]
[1778238003297,32.71,80211.52,0.0,-0.14982,9e-05,19.25442]
[1778238003385,32.71,80215.01,0.0,-0.14952,9e-05,19.22967]
[1778238003634,32.71,80215.01,0.0,-0.14952,9e-05,19.22967]
[1778238003863,32.71,80215.01,0.0,-0.14952,9e-05,19.22967]
[1778238004386,32.71,80230.56,0.0,-0.14819,9e-05,19.11901]
[1778238004651,32.71,80230.56,0.0,-0.14819,9e-05,19.11901]
[1778238005387,32.71,80244.86,0.0,-0.14698,9e-05,19.01734]
[1778238005460,32.71,80244.86,0.0,-0.14698,9e-05,19.01734]
[1778238006388,32.71,80253.34,0.0,-0.14626,8e-05,18.95722]
[1778238011009,32.71,80253.2,0.0,-0.14628,8e-05,18.95864]
[1778238011331,32.71,80253.2,0.0,-0.14628,8e-05,18.95874]
[1778238011670,32.71,80253.2,0.0,-0.14628,8e-05,18.95874]
[1778238011720,32.71,80253.2,0.0,-0.14628,8e-05,18.95874]
[1778238017130,32.72,80258.11,0.0,-0.14588,8e-05,18.9246]
[1778238023773,32.72,80249.36,0.0,-0.14663,8e-05,18.98781]
[1778238025618,32.72,80251.98,0.0,-0.14641,8e-05,18.96923]
[1778238025638,32.72,80251.98,0.0,-0.14641,8e-05,18.96923]
[1778238025643,32.72,80251.98,0.0,-0.14641,8e-05,18.96923]
[1778238025684,32.72,80251.98,0.0,-0.14641,8e-05,18.96923]
[1778238026410,32.72,80251.64,0.0,-0.14644,8e-05,18.97174]
[1778238028158,32.72,80251.64,0.0,-0.14643,8e-05,18.97161]
[1778238028205,32.72,80251.64,0.0,-0.14643,8e-05,18.97161]
[1778238028318,32.72,80251.64,0.0,-0.14643,8e-05,18.97161]
[1778238028377,32.72,80251.64,0.0,-0.14643,8e-05,18.97161]
[1778238028414,32.72,80274.36,0.0,-0.14452,8e-05,18.80976]
[1778238031417,32.72,80253.9,0.0,-0.14624,8e-05,18.95377]
[1778238035740,32.72,80247.38,0.0,-0.14681,8e-05,19.00118]
[1778238035759,32.72,80247.38,0.0,-0.14681,8e-05,19.00118]
[1778238036421,32.72,80247.38,0.0,-0.14681,8e-05,19.00118]
[1778238036422,32.72,80248.69,0.0,-0.1467,8e-05,18.99197]
[1778238036839,32.72,80248.69,0.0,-0.1467,8e-05,18.99197]
[1778238040074,32.72,80248.05,0.0,-0.14676,8e-05,18.99696]
[1778238041813,32.72,80248.05,0.0,-0.14676,8e-05,18.99715]
[1778238042428,32.72,80247.63,0.0,-0.14679,8e-05,19.00023]
[1778238043115,32.72,80247.63,0.0,-0.14679,8e-05,19.00023]
[1778238043390,32.72,80247.63,0.0,-0.14679,8e-05,19.00023]
[1778238043428,32.72,80249.74,0.0,-0.14662,8e-05,18.9853]
[1778238043481,32.72,80249.74,0.0,-0.14662,8e-05,18.9853]
[1778238043678,32.72,80249.74,0.0,-0.14662,8e-05,18.9853]
[1778238043934,32.72,80249.74,0.0,-0.14662,8e-05,18.9853]
[1778238044011,32.72,80249.74,0.0,-0.14662,8e-05,18.9853]
[1778238044211,32.72,80249.74,0.0,-0.14662,8e-05,18.98562]
[1778238044513,32.72,80249.74,0.0,-0.14662,8e-05,18.98562]
[1778238045088,32.72,80249.74,0.0,-0.14662,8e-05,18.98562]
[1778238045967,32.72,80249.74,0.0,-0.14662,8e-05,18.9858]
[1778238046361,32.72,80249.74,0.0,-0.14662,8e-05,18.9858]
[1778238046430,32.72,80277.97,0.0,-0.14424,8e-05,18.78469]
[1778238048482,32.72,80283.0,0.0,-0.14383,8e-05,18.74958]
[1778238049921,32.73,80284.4,0.0,-0.14372,8e-05,18.74003]
[1778238052546,32.73,80296.8,0.0,-0.1427,8e-05,18.6527]
[1778238052875,32.73,80296.8,0.0,-0.1427,8e-05,18.6527]
[1778238056168,32.73,80299.31,0.0,-0.14251,8e-05,18.63654]
[1778238056186,32.73,80299.31,0.0,-0.14251,8e-05,18.63654]
[1778238056209,32.73,80299.31,0.0,-0.14251,8e-05,18.63654]
[1778238056279,32.73,80299.31,0.0,-0.14251,8e-05,18.63708]
[1778238058270,32.73,80296.72,0.0,-0.14273,8e-05,18.65609]
[1778238058323,32.73,80296.72,0.0,-0.14273,8e-05,18.65609]
[1778238058406,32.73,80296.72,0.0,-0.14274,8e-05,18.65656]
[1778238060514,32.73,80296.72,0.0,-0.14275,8e-05,18.65741]
[1778238061447,32.73,80281.99,0.0,-0.14398,8e-05,18.76278]
[1778238064396,32.73,80270.65,0.0,-0.14494,8e-05,18.84409]
[1778238064449,32.74,80258.98,0.0,-0.14593,8e-05,18.92746]
[1778238066258,32.74,80258.98,0.0,-0.14593,8e-05,18.9276]
[1778238066428,32.74,80258.98,0.0,-0.14593,8e-05,18.9276]
[1778238066451,32.74,80257.99,0.0,-0.14601,8e-05,18.93479]
[1778238066891,32.74,80257.99,0.0,-0.14601,8e-05,18.93479]
[1778238068450,32.74,80256.88,0.0,-0.14611,8e-05,18.94281]
[1778238068453,32.74,80256.9,0.0,-0.14611,8e-05,18.94314]
[1778238073458,32.74,80248.78,0.0,-0.14682,8e-05,19.00292]
[1778238078463,32.74,80251.41,0.0,-0.14662,8e-05,18.98599]
[1778238078625,32.74,80251.41,0.0,-0.14662,8e-05,18.98599]
[1778238079155,32.74,80251.41,0.0,-0.14662,8e-05,18.98599]
[1778238080800,32.74,80252.55,0.0,-0.14653,8e-05,18.97867]
[1778238081466,32.74,80254.04,0.0,-0.14641,8e-05,18.96846]
[1778238082733,32.74,80255.45,0.0,-0.14629,8e-05,18.95851]
[1778238082948,32.74,80255.45,0.0,-0.14629,8e-05,18.95851]
[1778238083308,32.74,80255.45,0.0,-0.14629,8e-05,18.95851]
[1778238084469,32.75,80276.62,0.0,-0.14451,8e-05,18.80811]
[1778238086471,32.75,80297.56,0.0,-0.14277,8e-05,18.65979]
[1778238089054,32.75,80296.89,0.0,-0.14284,8e-05,18.66554]
[1778238089129,32.75,80296.89,0.0,-0.14285,8e-05,18.66603]
[1778238094479,32.75,80297.39,0.0,-0.14281,8e-05,18.66147]
[1778238097234,32.75,80297.25,0.0,-0.14283,8e-05,18.66346]
[1778238097336,32.76,80297.25,0.0,-0.14284,8e-05,18.66355]
[1778238098442,32.76,80297.25,0.0,-0.14284,8e-05,18.66355]
[1778238098483,32.76,80319.98,0.0,-0.14095,8e-05,18.50189]
[1778238099849,32.76,80319.98,0.0,-0.14096,8e-05,18.50237]
[1778238100485,32.76,80321.25,0.0,-0.14086,8e-05,18.49381]
[1778238105491,32.76,80310.77,0.0,-0.14176,8e-05,18.5716]
[1778238109560,32.77,80303.65,0.0,-0.14238,8e-05,18.62458]
[1778238110496,32.77,80303.16,0.0,-0.14243,8e-05,18.62862]
[1778238113538,32.77,80302.92,0.0,-0.14246,8e-05,18.63193]
[1778238113643,32.77,80302.92,0.0,-0.14246,8e-05,18.63193]
[1778238114499,32.77,80302.88,0.0,-0.14247,8e-05,18.63278]
[1778238117246,32.77,80306.2,0.0,-0.14221,8e-05,18.61023]
[1778238117762,32.77,80305.75,0.0,-0.14225,8e-05,18.61405]
[1778238118503,32.77,80306.05,0.0,-0.14223,8e-05,18.61244]
[1778238118856,32.77,80306.05,0.0,-0.14223,8e-05,18.61244]
[1778238119298,32.77,80306.05,0.0,-0.14224,8e-05,18.61293]
[1778238120505,32.77,80288.55,0.0,-0.1437,8e-05,18.73792]
[1778238122507,32.78,80273.5,0.0,-0.14497,8e-05,18.84562]
[1778238123097,32.78,80273.5,0.0,-0.14497,8e-05,18.84562]
[1778238123947,32.78,80270.09,0.0,-0.14526,8e-05,18.87014]
[1778238124509,32.78,80264.36,0.0,-0.14574,8e-05,18.91117]
[1778238125943,32.78,80264.4,0.0,-0.14574,8e-05,18.9111]
[1778238126356,32.78,80264.4,0.0,-0.14575,8e-05,18.91126]
[1778238129460,32.78,80251.84,0.0,-0.14682,8e-05,19.00175]
[1778238129688,32.78,80251.84,0.0,-0.14682,8e-05,19.00213]
[1778238130456,32.78,80251.84,0.0,-0.14683,8e-05,19.0025]
[1778238131525,32.78,80215.85,0.0,-0.1499,9e-05,19.25927]
[1778238132213,32.78,80215.85,0.0,-0.1499,9e-05,19.25927]
[1778238132224,32.78,80215.85,0.0,-0.1499,9e-05,19.25927]
[1778238132277,32.78,80215.85,0.0,-0.14991,9e-05,19.25939]
[1778238134805,32.78,80219.4,0.0,-0.14961,9e-05,19.23444]
[1778238134828,32.78,80219.4,0.0,-0.14961,9e-05,19.23444]
[1778238135529,32.78,80222.67,0.0,-0.14933,9e-05,19.21139]
[1778238138335,32.78,80222.64,0.0,-0.14934,9e-05,19.21206]
[1778238138362,32.78,80222.64,0.0,-0.14934,9e-05,19.2123]
[1778238140743,32.78,80219.52,0.0,-0.14962,9e-05,19.23549]
[1778238141536,32.78,80213.05,0.0,-0.15018,9e-05,19.28212]
[1778238144180,32.79,80200.96,0.0,-0.15123,9e-05,19.36894]
[1778238144281,32.79,80200.96,0.0,-0.15123,9e-05,19.36894]
[1778238144498,32.79,80200.96,0.0,-0.15123,9e-05,19.36924]
[1778238144548,32.79,80200.96,0.0,-0.15123,9e-05,19.36924]
[1778238146139,32.79,80195.12,0.0,-0.15175,9e-05,19.41136]
[1778238146466,32.79,80195.12,0.0,-0.15175,9e-05,19.41136]
[1778238146482,32.79,80195.12,0.0,-0.15175,9e-05,19.41181]
[1778238148500,32.79,80195.12,0.0,-0.15176,9e-05,19.41228]
[1778238148543,32.79,80198.83,0.0,-0.15144,9e-05,19.38638]
[1778238151082,32.79,80200.29,0.0,-0.15132,9e-05,19.37673]
[1778238151152,32.79,80200.29,0.0,-0.15132,9e-05,19.37673]
[1778238151170,32.79,80200.29,0.0,-0.15132,9e-05,19.37673]
[1778238151399,32.79,80200.29,0.0,-0.15131,9e-05,19.37351]
[1778238151651,32.79,80200.29,0.0,-0.15131,9e-05,19.37351]
[1778238152275,32.79,80200.29,0.0,-0.15131,9e-05,19.37351]
[1778238154548,32.79,80216.43,0.0,-0.14992,9e-05,19.25893]
[1778238156705,32.79,80215.66,0.0,-0.14999,9e-05,19.26487]
[1778238157551,32.79,80216.51,0.0,-0.14992,9e-05,19.25903]
[1778238160985,32.79,80217.55,0.0,-0.14984,9e-05,19.25224]
[1778238161114,32.79,80217.55,0.0,-0.14984,9e-05,19.25224]
[1778238163557,32.8,80233.02,0.0,-0.14852,9e-05,19.14278]
[1778238164854,32.8,80233.02,0.0,-0.14853,9e-05,19.1431]
[1778238165457,32.8,80233.02,0.0,-0.14853,9e-05,19.14343]
[1778238166845,32.8,80232.66,0.0,-0.14856,9e-05,19.14636]
[1778238166909,32.8,80232.66,0.0,-0.14856,9e-05,19.14636]
[1778238167561,32.8,80231.99,0.0,-0.14862,9e-05,19.15144]
[1778238171499,32.8,80218.25,0.0,-0.14981,9e-05,19.25026]
[1778238176534,32.8,80221.39,0.0,-0.14956,9e-05,19.22892]
[1778238181570,32.8,80223.01,0.0,-0.14943,9e-05,19.2185]
[1778238182868,32.8,80219.5,0.0,-0.14973,9e-05,19.24369]
[1778238183433,32.8,80219.5,0.0,-0.14973,9e-05,19.24384]
[1778238188581,32.8,80213.08,0.0,-0.1503,9e-05,19.29034]
[1778238189205,32.8,80213.08,0.0,-0.1503,9e-05,19.29034]
[1778238189444,32.8,80213.08,0.0,-0.1503,9e-05,19.29047]
[1778238194588,32.81,80203.39,0.0,-0.15115,9e-05,19.36101]
[1778238199593,32.81,80199.58,0.0,-0.1515,9e-05,19.3895]
[1778238199675,32.81,80199.58,0.0,-0.1515,9e-05,19.3895]
[1778238200594,32.81,80197.64,0.0,-0.15167,9e-05,19.40356]
[1778238205599,32.81,80194.9,0.0,-0.15192,9e-05,19.42455]
[1778238209857,32.81,80195.5,0.0,-0.15189,9e-05,19.42187]
[1778238209916,32.81,80195.5,0.0,-0.15189,9e-05,19.42187]
[1778238210609,32.82,80195.44,0.0,-0.1519,9e-05,19.42251]
[1778238211820,32.82,80195.44,0.0,-0.15188,9e-05,19.41921]
[1778238211995,32.82,80195.44,0.0,-0.15188,9e-05,19.41921]
[1778238212611,32.82,80202.3,0.0,-0.15129,9e-05,19.37064]
[1778238217616,32.82,80211.16,0.0,-0.15054,9e-05,19.30914]
[1778238223587,32.82,80213.34,0.0,-0.15038,9e-05,19.29547]
[1778238223622,32.82,80214.08,0.0,-0.15032,9e-05,19.29074]
[1778238224128,32.82,80214.08,0.0,-0.15032,9e-05,19.29074]
[1778238224623,32.82,80204.48,0.0,-0.15115,9e-05,19.35951]
[1778238224632,32.82,80204.48,0.0,-0.15115,9e-05,19.35951]
[1778238225802,32.82,80204.48,0.0,-0.15115,9e-05,19.35988]
[1778238229511,32.83,80196.12,0.0,-0.15189,9e-05,19.42036]
[1778238229535,32.83,80196.12,0.0,-0.15189,9e-05,19.42066]
[1778238232457,32.83,80196.18,0.0,-0.1519,9e-05,19.42089]
[1778238232508,32.83,80196.18,0.0,-0.1519,9e-05,19.42089]
[1778238232721,32.83,80196.18,0.0,-0.1519,9e-05,19.42121]
[1778238232840,32.83,80196.18,0.0,-0.1519,9e-05,19.42121]
[1778238233620,32.83,80196.18,0.0,-0.1519,9e-05,19.42121]
[1778238235133,32.83,80201.08,0.0,-0.15148,9e-05,19.38679]
[1778238236635,32.83,80215.08,0.0,-0.15028,9e-05,19.28763]
[1778238238657,32.83,80219.37,0.0,-0.14992,9e-05,19.25754]
[1778238239333,32.83,80219.37,0.0,-0.14992,9e-05,19.25769]
[1778238244643,32.83,80222.02,0.0,-0.1497,9e-05,19.23964]
[1778238249647,32.83,80224.95,0.0,-0.14946,9e-05,19.21977]
[1778238254652,32.83,80224.38,0.0,-0.14952,9e-05,19.22481]
[1778238259657,32.84,80224.5,0.0,-0.14952,9e-05,19.22505]
[1778238265300,32.84,80226.58,0.0,-0.14935,9e-05,19.2111]
[1778238265494,32.84,80226.58,0.0,-0.14935,9e-05,19.2111]
[1778238265591,32.84,80226.58,0.0,-0.14936,9e-05,19.21155]
[1778238266000,32.84,80226.58,0.0,-0.14936,9e-05,19.21155]
[1778238266497,32.84,80226.58,0.0,-0.14936,9e-05,19.21178]
[1778238268666,32.84,80244.18,0.0,-0.14786,9e-05,19.08695]
[1778238274672,32.84,80249.81,0.0,-0.14739,8e-05,19.0455]
[1778238276200,32.84,80248.02,0.0,-0.14755,8e-05,19.05869]
[1778238277572,32.84,80248.02,0.0,-0.14755,8e-05,19.05887]
[1778238279614,32.85,80248.02,0.0,-0.14756,8e-05,19.05954]
[1778238279677,32.85,80253.31,0.0,-0.14711,8e-05,19.02208]
[1778238281652,32.85,80253.31,0.0,-0.14711,8e-05,19.0223]
[1778238281679,32.85,80254.16,0.0,-0.14704,8e-05,19.01653]
[1778238286310,32.85,80254.46,0.0,-0.14703,8e-05,19.01535]
[1778238290831,32.85,80256.89,0.0,-0.14684,8e-05,18.99967]
[1778238291855,32.85,80255.12,0.0,-0.14699,8e-05,19.01249]
[1778238292690,32.85,80260.63,0.0,-0.14653,8e-05,18.97366]
[1778238295438,32.85,80263.17,0.0,-0.14632,8e-05,18.95627]
[1778238295643,32.85,80263.17,0.0,-0.14632,8e-05,18.95627]
[1778238295692,32.85,80261.18,0.0,-0.1465,8e-05,18.97075]
[1778238295980,32.85,80261.18,0.0,-0.1465,8e-05,18.97075]
[1778238296344,32.85,80261.18,0.0,-0.1465,8e-05,18.97075]
[1778238296426,32.85,80261.18,0.0,-0.1465,8e-05,18.97075]
[1778238296610,32.85,80261.18,0.0,-0.1465,8e-05,18.97107]
[1778238298695,32.85,80241.54,0.0,-0.14818,9e-05,19.11157]
[1778238299153,32.85,80241.54,0.0,-0.14818,9e-05,19.11157]
[1778238299696,32.86,80239.34,0.0,-0.14837,9e-05,19.12754]
[1778238299770,32.86,80239.34,0.0,-0.14837,9e-05,19.12754]
[1778238300693,32.86,80239.34,0.0,-0.14837,9e-05,19.12754]
[1778238304409,32.86,80247.26,0.0,-0.14771,8e-05,19.07259]
[1778238304996,32.86,80247.26,0.0,-0.14771,8e-05,19.07279]
[1778238305707,32.86,80252.37,0.0,-0.14728,8e-05,19.03694]
[1778238307231,32.86,80252.37,0.0,-0.14729,8e-05,19.03743]
[1778238308244,32.86,80255.75,0.0,-0.14701,8e-05,19.01385]
[1778238308705,32.86,80261.18,0.0,-0.14655,8e-05,18.97558]
[1778238310309,32.86,80264.18,0.0,-0.1463,8e-05,18.95458]
[1778238310707,32.86,80263.44,0.0,-0.14637,8e-05,18.96017]
[1778238313120,32.86,80257.19,0.0,-0.1469,8e-05,19.00518]
[1778238313649,32.86,80257.19,0.0,-0.1469,8e-05,19.00518]
[1778238313699,32.86,80257.19,0.0,-0.14691,8e-05,19.00546]
[1778238314020,32.86,80257.19,0.0,-0.14691,8e-05,19.00546]
[1778238314128,32.86,80257.19,0.0,-0.14691,8e-05,19.00546]
[1778238314824,32.86,80257.19,0.0,-0.14691,8e-05,19.00577]
[1778238315309,32.86,80257.19,0.0,-0.14691,8e-05,19.00577]
[1778238315320,32.86,80257.19,0.0,-0.14691,8e-05,19.00577]
[1778238315712,32.86,80257.55,0.0,-0.14689,8e-05,19.00376]
[1778238315901,32.86,80257.55,0.0,-0.14689,8e-05,19.00376]
[1778238316713,32.87,80247.92,0.0,-0.14771,8e-05,19.0726]
[1778238321718,32.87,80245.43,0.0,-0.14794,9e-05,19.09215]
[1778238322601,32.87,80245.43,0.0,-0.14794,9e-05,19.09215]
[1778238323031,32.87,80245.43,0.0,-0.14794,9e-05,19.0923]
[1778238324652,32.87,80254.05,0.0,-0.14721,8e-05,19.03122]
[1778238327700,32.87,80259.23,0.0,-0.14678,8e-05,18.99511]
[1778238332729,32.87,80258.1,0.0,-0.14689,8e-05,19.00211]
[1778238338561,32.88,80258.1,0.0,-0.14691,8e-05,19.00416]
[1778238342897,32.88,80257.23,0.0,-0.147,8e-05,19.01188]
[1778238348745,32.88,80254.72,0.0,-0.14723,8e-05,19.03111]
[1778238354669,32.88,80241.47,0.0,-0.14837,9e-05,19.12695]
[1778238359370,32.89,80242.02,0.0,-0.14834,9e-05,19.12418]
[1778238359757,32.89,80248.17,0.0,-0.14782,8e-05,19.08086]
[1778238365525,32.89,80239.02,0.0,-0.14862,9e-05,19.14756]
[1778238370768,32.89,80237.84,0.0,-0.14874,9e-05,19.15771]
[1778238373148,32.89,80238.76,0.0,-0.14867,9e-05,19.15172]
[1778238373771,32.89,80238.93,0.0,-0.14866,9e-05,19.15079]
[1778238374131,32.89,80238.93,0.0,-0.14866,9e-05,19.15079]
[1778238374712,32.89,80238.93,0.0,-0.14866,9e-05,19.15079]
[1778238374756,32.89,80238.93,0.0,-0.14866,9e-05,19.15079]
[1778238374772,32.89,80238.76,0.0,-0.14868,9e-05,19.15226]
[1778238380778,32.9,80234.25,0.0,-0.14908,9e-05,19.18582]
[1778238385782,32.9,80236.87,0.0,-0.14887,9e-05,19.16843]
[1778238387463,32.9,80238.67,0.0,-0.14872,9e-05,19.1559]
[1778238387538,32.9,80238.67,0.0,-0.14872,9e-05,19.15618]
[1778238393790,32.9,80245.19,0.0,-0.14817,9e-05,19.10837]
[1778238398795,32.91,80245.43,0.0,-0.14816,9e-05,19.10796]
[1778238403800,32.91,80244.83,0.0,-0.14822,9e-05,19.11285]
[1778238409650,32.91,80241.73,0.0,-0.1485,9e-05,19.13592]
[1778238414811,32.91,80243.58,0.0,-0.14835,9e-05,19.12378]
[1778238419816,32.91,80242.86,0.0,-0.14842,9e-05,19.12938]
[1778238424821,32.91,80243.1,0.0,-0.1484,9e-05,19.12814]
[1778238428975,32.91,80247.09,0.0,-0.14807,8e-05,19.10032]
[1778238429023,32.91,80247.09,0.0,-0.14807,8e-05,19.10032]
[1778238429471,32.91,80247.09,0.0,-0.14807,8e-05,19.10032]
[1778238429513,32.91,80247.09,0.0,-0.14807,8e-05,19.10046]
[1778238430986,32.91,80247.09,0.0,-0.14807,8e-05,19.10061]
[1778238431828,32.91,80252.55,0.0,-0.14761,8e-05,19.06203]
[1778238432732,32.91,80252.55,0.0,-0.14761,8e-05,19.06203]
[1778238432735,32.91,80252.55,0.0,-0.14761,8e-05,19.06221]
[1778238433731,32.91,80252.55,0.0,-0.14761,8e-05,19.06221]
[1778238433812,32.91,80252.55,0.0,-0.14762,8e-05,19.06239]
[1778238434071,32.91,80252.55,0.0,-0.14762,8e-05,19.06239]
[1778238434241,32.91,80252.55,0.0,-0.14762,8e-05,19.06239]
[1778238435533,32.91,80253.79,0.0,-0.14751,8e-05,19.0538]
[1778238436832,32.91,80277.91,0.0,-0.14548,8e-05,18.88274]
[1778238436949,32.91,80277.91,0.0,-0.14548,8e-05,18.88274]
[1778238438970,32.91,80278.24,0.0,-0.14546,8e-05,18.88071]
[1778238438983,32.91,80278.24,0.0,-0.14546,8e-05,18.88071]
[1778238438989,32.91,80278.24,0.0,-0.14546,8e-05,18.88071]
[1778238439835,32.91,80276.0,0.0,-0.14564,8e-05,18.89672]
[1778238443581,32.92,80273.93,0.0,-0.14582,8e-05,18.91162]
[1778238443839,32.92,80273.93,0.0,-0.14582,8e-05,18.91162]
[1778238443840,32.92,80273.57,0.0,-0.14585,8e-05,18.9142]
[1778238444405,32.92,80273.57,0.0,-0.14585,8e-05,18.9142]
[1778238444829,32.92,80273.57,0.0,-0.14585,8e-05,18.91427]
[1778238445102,32.92,80273.57,0.0,-0.14585,8e-05,18.91427]
[1778238445757,32.92,80273.57,0.0,-0.14585,8e-05,18.91437]
[1778238445856,32.92,80273.57,0.0,-0.14585,8e-05,18.91437]
[1778238447396,32.92,80277.46,0.0,-0.14553,8e-05,18.88695]
[1778238447844,32.92,80279.95,0.0,-0.14532,8e-05,18.86941]
[1778238451442,32.92,80280.92,0.0,-0.14525,8e-05,18.86299]
[1778238455129,32.92,80274.99,0.0,-0.14573,8e-05,18.90198]
[1778238455852,32.92,80272.01,0.0,-0.14598,8e-05,18.92319]
[1778238457586,32.92,80267.15,0.0,-0.14639,8e-05,18.95763]
[1778238457656,32.92,80267.15,0.0,-0.14639,8e-05,18.9576]
[1778238459856,32.92,80253.7,0.0,-0.14752,8e-05,19.05286]
[1778238461686,32.92,80253.58,0.0,-0.14753,8e-05,19.05363]
[1778238461691,32.92,80253.58,0.0,-0.14753,8e-05,19.0535]
[1778238462899,32.92,80247.38,0.0,-0.14805,8e-05,19.09726]
[1778238467864,32.92,80234.27,0.0,-0.14917,9e-05,19.19021]
[1778238472868,32.92,80238.87,0.0,-0.14878,9e-05,19.15755]
[1778238477873,32.92,80240.46,0.0,-0.14864,9e-05,19.14601]
[1778238482878,32.91,80236.33,0.0,-0.14898,9e-05,19.17444]
[1778238487883,32.91,80237.13,0.0,-0.1489,9e-05,19.16813]
[1778238492888,32.91,80238.56,0.0,-0.14878,9e-05,19.15794]
[1778238497892,32.91,80242.56,0.0,-0.14844,9e-05,19.1292]
[1778238502897,32.91,80243.07,0.0,-0.14839,9e-05,19.12492]
[1778238504550,32.91,80243.07,0.0,-0.14839,9e-05,19.12495]
[1778238504839,32.91,80243.07,0.0,-0.14839,9e-05,19.12496]
[1778238506065,32.91,80238.63,0.0,-0.14877,9e-05,19.15651]
[1778238506719,32.91,80238.63,0.0,-0.14877,9e-05,19.15651]
[1778238507950,32.91,80237.73,0.0,-0.14884,9e-05,19.16293]
[1778238513379,32.91,80234.88,0.0,-0.14906,9e-05,19.17947]
[1778238518789,32.91,80233.22,0.0,-0.1492,9e-05,19.19108]
[1778238518800,32.91,80233.22,0.0,-0.1492,9e-05,19.19108]
[1778238518909,32.91,80233.22,0.0,-0.1492,9e-05,19.19108]
[1778238518915,32.91,80233.83,0.0,-0.14915,9e-05,19.18665]
[1778238519711,32.91,80233.83,0.0,-0.14915,9e-05,19.18665]
[1778238519953,32.91,80233.83,0.0,-0.14915,9e-05,19.18712]
[1778238520917,32.91,80227.28,0.0,-0.14972,9e-05,19.23411]
[1778238522919,32.91,80207.59,0.0,-0.15142,9e-05,19.37447]
[1778238528813,32.92,80200.06,0.0,-0.15209,9e-05,19.42973]
[1778238534931,32.92,80201.4,0.0,-0.152,9e-05,19.42201]
[1778238539936,32.92,80198.02,0.0,-0.15229,9e-05,19.44641]
[1778238544941,32.92,80197.52,0.0,-0.15234,9e-05,19.45045]
[1778238546737,32.92,80197.84,0.0,-0.15232,9e-05,19.44828]
[1778238546838,32.92,80197.84,0.0,-0.15232,9e-05,19.44839]
[1778238547600,32.92,80197.84,0.0,-0.15232,9e-05,19.44839]
[1778238547944,32.92,80198.39,0.0,-0.15227,9e-05,19.44459]
[1778238552394,32.92,80196.35,0.0,-0.15245,9e-05,19.45946]
[1778238552948,32.92,80197.41,0.0,-0.15236,9e-05,19.45198]
[1778238557953,32.92,80207.87,0.0,-0.15147,9e-05,19.37861]
[1778238562958,32.93,80207.49,0.0,-0.15151,9e-05,19.38225]
[1778238565801,32.93,80205.6,0.0,-0.15168,9e-05,19.39603]
[1778238565901,32.93,80205.6,0.0,-0.15168,9e-05,19.3962]
[1778238567386,32.93,80202.65,0.0,-0.15194,9e-05,19.41727]
[1778238567963,32.93,80199.43,0.0,-0.15222,9e-05,19.44027]
[1778238572967,32.93,80197.55,0.0,-0.15237,9e-05,19.4506]
[1778238577603,32.93,80197.09,0.0,-0.15241,9e-05,19.45427]
[1778238578503,32.93,80197.09,0.0,-0.15241,9e-05,19.45437]
[1778238578974,32.93,80202.6,0.0,-0.15194,9e-05,19.41535]
[1778238580279,32.93,80210.02,0.0,-0.1513,9e-05,19.36287]
[1778238580545,32.93,80210.02,0.0,-0.1513,9e-05,19.36287]
[1778238580975,32.93,80212.21,0.0,-0.15111,9e-05,19.34756]
[1778238586113,32.93,80207.19,0.0,-0.15155,9e-05,19.3838]
[1778238586531,32.93,80207.19,0.0,-0.15155,9e-05,19.3838]
[1778238586981,32.93,80203.31,0.0,-0.15189,9e-05,19.41141]
[1778238587419,32.93,80203.31,0.0,-0.15189,9e-05,19.41141]
[1778238587982,32.93,80199.47,0.0,-0.15222,9e-05,19.43876]
[1778238593988,32.93,80194.27,0.0,-0.15267,9e-05,19.47591]
[1778238598993,32.93,80198.53,0.0,-0.15231,9e-05,19.44603]
[1778238600296,32.93,80202.46,0.0,-0.15197,9e-05,19.41825]
[1778238601079,32.93,80205.46,0.0,-0.15171,9e-05,19.39686]
[1778238601171,32.93,80205.46,0.0,-0.15171,9e-05,19.39686]
[1778238601997,32.93,80209.2,0.0,-0.15139,9e-05,19.37027]
[1778238603090,32.93,80207.3,0.0,-0.15155,9e-05,19.38366]
[1778238603999,32.93,80202.38,0.0,-0.15197,9e-05,19.41849]
[1778238604354,32.93,80202.38,0.0,-0.15197,9e-05,19.41849]
[1778238605135,32.93,80203.94,0.0,-0.15184,9e-05,19.40736]
[1778238606001,32.93,80207.82,0.0,-0.1515,9e-05,19.37973]
[1778238607677,32.93,80209.26,0.0,-0.15138,9e-05,19.36947]
[1778238608323,32.93,80212.29,0.0,-0.15111,9e-05,19.34795]
[1778238609004,32.93,80213.3,0.0,-0.15103,9e-05,19.34083]
[1778238609323,32.93,80213.3,0.0,-0.15103,9e-05,19.34083]
[1778238609950,32.93,80213.3,0.0,-0.15103,9e-05,19.34083]
[1778238611243,32.93,80206.19,0.0,-0.15164,9e-05,19.39119]
[1778238612008,32.93,80204.55,0.0,-0.15178,9e-05,19.40274]
[1778238617014,32.93,80211.21,0.0,-0.1512,9e-05,19.35515]
[1778238618766,32.93,80211.21,0.0,-0.1512,9e-05,19.35515]
[1778238619016,32.93,80214.41,0.0,-0.15093,9e-05,19.33244]
[1778238625023,32.93,80220.19,0.0,-0.15043,9e-05,19.2918]
[1778238630028,32.93,80221.97,0.0,-0.15029,9e-05,19.27952]
[1778238635033,32.93,80222.93,0.0,-0.15019,9e-05,19.26965]
[1778238640038,32.93,80224.07,0.0,-0.1501,9e-05,19.26203]
[1778238645043,32.93,80226.54,0.0,-0.14989,9e-05,19.24518]
[1778238645202,32.93,80226.54,0.0,-0.14989,9e-05,19.24518]
[1778238645213,32.93,80226.54,0.0,-0.14989,9e-05,19.24518]
[1778238645251,32.93,80226.54,0.0,-0.14989,9e-05,19.24518]
[1778238646043,32.93,80226.54,0.0,-0.14989,9e-05,19.24524]
[1778238646081,32.93,80226.54,0.0,-0.14989,9e-05,19.24524]
[1778238646135,32.93,80226.54,0.0,-0.14989,9e-05,19.24524]
[1778238646839,32.93,80226.54,0.0,-0.14989,9e-05,19.24524]
[1778238647728,32.93,80226.54,0.0,-0.14989,9e-05,19.24524]
[1778238647734,32.93,80226.54,0.0,-0.14989,9e-05,19.24524]
[1778238648046,32.93,80213.28,0.0,-0.15103,9e-05,19.33938]
[1778238648052,32.93,80213.28,0.0,-0.15103,9e-05,19.33938]
[1778238654052,32.93,80213.36,0.0,-0.15103,9e-05,19.33887]
[1778238659057,32.93,80217.89,0.0,-0.15064,9e-05,19.30679]
[1778238662387,32.93,80215.25,0.0,-0.15087,9e-05,19.32565]
[1778238668989,32.93,80218.18,0.0,-0.15062,9e-05,19.3051]
[1778238672351,32.93,80215.39,0.0,-0.15086,9e-05,19.325]
[1778238674532,32.93,80212.09,0.0,-0.15114,9e-05,19.34841]
[1778238675033,32.93,80212.09,0.0,-0.15114,9e-05,19.34838]
[1778238675294,32.93,80212.09,0.0,-0.15114,9e-05,19.34838]
[1778238676075,32.93,80209.43,0.0,-0.15137,9e-05,19.36725]
[1778238676643,32.93,80209.43,0.0,-0.15137,9e-05,19.36725]
[1778238677044,32.93,80209.43,0.0,-0.15137,9e-05,19.3672]
[1778238678262,32.93,80208.84,0.0,-0.15142,9e-05,19.37128]
[1778238679060,32.93,80208.84,0.0,-0.15142,9e-05,19.37121]
[1778238681104,32.93,80207.2,0.0,-0.15156,9e-05,19.38277]
[1778238682079,32.93,80207.2,0.0,-0.15156,9e-05,19.38272]
[1778238684021,32.93,80207.2,0.0,-0.15156,9e-05,19.38272]
[1778238684050,32.93,80207.2,0.0,-0.15156,9e-05,19.38261]
[1778238689088,32.93,80207.25,0.0,-0.15155,9e-05,19.38197]
[1778238694093,32.93,80206.45,0.0,-0.15159,9e-05,19.38384]
[1778238699098,32.93,80205.35,0.0,-0.15169,9e-05,19.39135]
[1778238704103,32.93,80204.05,0.0,-0.15179,9e-05,19.40018]
[1778238707127,32.93,80201.43,0.0,-0.15202,9e-05,19.41849]
[1778238708107,32.93,80199.89,0.0,-0.15215,9e-05,19.42929]
[1778238713112,32.93,80206.35,0.0,-0.15159,9e-05,19.38308]
[1778238717446,32.93,80205.0,0.0,-0.1517,9e-05,19.39238]
[1778238718117,32.93,80205.75,0.0,-0.15163,9e-05,19.38699]
[1778238723122,32.93,80201.53,0.0,-0.15199,9e-05,19.4165]
[1778238725873,32.93,80201.52,0.0,-0.15199,9e-05,19.41634]
[1778238731130,32.93,80214.8,0.0,-0.15085,9e-05,19.32207]
[1778238731165,32.93,80214.8,0.0,-0.15085,9e-05,19.32207]
[1778238732026,32.93,80214.8,0.0,-0.15085,9e-05,19.32207]
[1778238732036,32.93,80214.8,0.0,-0.15085,9e-05,19.3221]
[1778238734192,32.93,80215.49,0.0,-0.15079,9e-05,19.31731]
[1778238736593,32.93,80227.12,0.0,-0.14978,9e-05,19.23439]
[1778238742140,32.93,80232.95,0.0,-0.14928,9e-05,19.19235]
[1778238748146,32.93,80227.71,0.0,-0.14972,9e-05,19.22871]
[1778238753151,32.93,80228.81,0.0,-0.14961,9e-05,19.21827]
[1778238758160,32.93,80227.15,0.0,-0.14976,9e-05,19.2308]
[1778238763165,32.93,80227.92,0.0,-0.14971,9e-05,19.22608]
[1778238768170,32.93,80228.77,0.0,-0.14964,9e-05,19.22028]
[1778238773175,32.93,80228.31,0.0,-0.14967,9e-05,19.22305]
[1778238778180,32.93,80228.04,0.0,-0.14969,9e-05,19.22448]
[1778238783185,32.93,80227.87,0.0,-0.1497,9e-05,19.22534]
[1778238789191,32.93,80227.53,0.0,-0.14973,9e-05,19.22805]
[1778238794196,32.93,80227.37,0.0,-0.14975,9e-05,19.22992]
[1778238799201,32.93,80224.08,0.0,-0.15004,9e-05,19.25399]
[1778238804206,32.93,80223.84,0.0,-0.15007,9e-05,19.25626]
[1778238810213,32.93,80226.75,0.0,-0.14983,9e-05,19.23639]
[1778238811857,32.93,80226.36,0.0,-0.14984,9e-05,19.2358]
[1778238811894,32.93,80226.36,0.0,-0.14984,9e-05,19.2358]
[1778238811994,32.93,80226.36,0.0,-0.14984,9e-05,19.23593]
[1778238815922,32.93,80224.58,0.0,-0.15,9e-05,19.24892]
[1778238816212,32.93,80224.58,0.0,-0.15,9e-05,19.24905]
[1778238821224,32.94,80226.02,0.0,-0.14989,9e-05,19.23947]
[1778238824115,32.94,80225.44,0.0,-0.14994,9e-05,19.24381]
[1778238824125,32.94,80225.44,0.0,-0.14994,9e-05,19.24381]
[1778238824137,32.94,80225.44,0.0,-0.14994,9e-05,19.24393]
[1778238826149,32.94,80225.23,0.0,-0.14996,9e-05,19.24558]
[1778238827156,32.94,80225.23,0.0,-0.14996,9e-05,19.24583]
[1778238828196,32.94,80225.23,0.0,-0.14996,9e-05,19.24583]
[1778238828231,32.94,80225.27,0.0,-0.14996,9e-05,19.24562]
[1778238828238,32.94,80225.27,0.0,-0.14996,9e-05,19.24562]
[1778238829310,32.94,80225.29,0.0,-0.14996,9e-05,19.24563]
[1778238831519,32.94,80225.22,0.0,-0.14997,9e-05,19.24639]
[1778238831573,32.94,80225.22,0.0,-0.14997,9e-05,19.24639]
[1778238831962,32.94,80225.22,0.0,-0.14997,9e-05,19.24639]
[1778238832003,32.94,80225.22,0.0,-0.14997,9e-05,19.24639]
[1778238835993,32.94,80220.31,0.0,-0.1504,9e-05,19.28162]
[1778238841138,32.94,80216.79,0.0,-0.1507,9e-05,19.30683]
[1778238846260,32.94,80214.71,0.0,-0.15088,9e-05,19.32173]
[1778238852257,32.94,80214.22,0.0,-0.15093,9e-05,19.32531]
[1778238852750,32.94,80214.22,0.0,-0.15093,9e-05,19.32531]
[1778238853258,32.94,80213.04,0.0,-0.15103,9e-05,19.33369]
[1778238859264,32.94,80207.79,0.0,-0.15148,9e-05,19.37072]
[1778238864269,32.94,80206.3,0.0,-0.1516,9e-05,19.38101]
[1778238869274,32.94,80206.0,0.0,-0.15162,9e-05,19.3828]
[1778238874279,32.94,80204.85,0.0,-0.1517,9e-05,19.38707]
[1778238877749,32.94,80206.98,0.0,-0.15151,9e-05,19.37176]
[1778238877938,32.94,80206.98,0.0,-0.15151,9e-05,19.37176]
[1778238878022,32.94,80206.98,0.0,-0.15151,9e-05,19.37176]
[1778238878231,32.94,80206.98,0.0,-0.15151,9e-05,19.37173]
[1778238881286,32.94,80226.01,0.0,-0.14988,9e-05,19.23683]
[1778238884450,32.94,80226.37,0.0,-0.14985,9e-05,19.23473]
[1778238886227,32.94,80226.48,0.0,-0.14984,9e-05,19.23405]
[1778238889178,32.94,80227.16,0.0,-0.14979,9e-05,19.22963]
[1778238889743,32.94,80227.16,0.0,-0.14979,9e-05,19.22976]
[1778238891782,32.94,80227.16,0.0,-0.14979,9e-05,19.22995]
[1778238897303,32.94,80221.06,0.0,-0.15032,9e-05,19.27366]
[1778238902308,32.94,80225.44,0.0,-0.14995,9e-05,19.24319]
[1778238907313,32.94,80224.91,0.0,-0.15,9e-05,19.24754]
[1778238912318,32.94,80225.69,0.0,-0.14994,9e-05,19.24258]
[1778238916356,32.94,80221.69,0.0,-0.15029,9e-05,19.27142]
[1778238922328,32.94,80215.87,0.0,-0.1508,9e-05,19.31303]
[1778238927333,32.94,80213.13,0.0,-0.15103,9e-05,19.33254]
[1778238929581,32.94,80213.34,0.0,-0.15102,9e-05,19.33104]
[1778238929785,32.94,80213.34,0.0,-0.15102,9e-05,19.33104]
[1778238930039,32.94,80213.34,0.0,-0.15102,9e-05,19.33104]
[1778238930114,32.94,80213.34,0.0,-0.15102,9e-05,19.33104]
[1778238930218,32.94,80213.34,0.0,-0.15102,9e-05,19.33104]
[1778238934858,32.94,80206.42,0.0,-0.15159,9e-05,19.37639]
[1778238934888,32.94,80206.42,0.0,-0.15159,9e-05,19.37639]
[1778238935341,32.94,80206.57,0.0,-0.15158,9e-05,19.37528]
[1778238936872,32.94,80206.61,0.0,-0.15157,9e-05,19.37498]
[1778238937343,32.94,80206.29,0.0,-0.1516,9e-05,19.37719]
[1778238938921,32.94,80203.65,0.0,-0.15182,9e-05,19.39579]
[1778238938943,32.94,80203.65,0.0,-0.15182,9e-05,19.39579]
[1778238939172,32.94,80203.65,0.0,-0.15182,9e-05,19.39579]
[1778238939322,32.94,80203.65,0.0,-0.15182,9e-05,19.39579]
[1778238940988,32.94,80202.22,0.0,-0.15195,9e-05,19.40577]
[1778238941053,32.94,80202.22,0.0,-0.15194,9e-05,19.40563]
[1778238942541,32.94,80195.97,0.0,-0.15248,9e-05,19.44978]
[1778238946668,32.94,80200.69,0.0,-0.15207,9e-05,19.41577]
[1778238952357,32.94,80198.69,0.0,-0.15223,9e-05,19.42919]
[1778238955231,32.94,80199.62,0.0,-0.15215,9e-05,19.42231]
[1778238955964,32.94,80199.62,0.0,-0.15215,9e-05,19.42219]
[1778238958181,32.94,80199.47,0.0,-0.15216,9e-05,19.42307]
[1778238958359,32.94,80199.47,0.0,-0.15216,9e-05,19.42307]
[1778238958818,32.94,80195.19,0.0,-0.15253,9e-05,19.45328]
[1778238961606,32.94,80205.44,0.0,-0.15164,9e-05,19.38015]
[1778238963466,32.94,80205.89,0.0,-0.1516,9e-05,19.37684]
[1778238964369,32.94,80205.77,0.0,-0.15161,9e-05,19.37769]
[1778238969374,32.94,80205.12,0.0,-0.15166,9e-05,19.38198]
[1778238974379,32.94,80206.55,0.0,-0.15153,9e-05,19.37147]
[1778238977043,32.94,80206.5,0.0,-0.15153,9e-05,19.37172]
[1778238977145,32.94,80206.5,0.0,-0.15153,9e-05,19.37167]
[1778238982387,32.94,80206.09,0.0,-0.15157,9e-05,19.37432]
[1778238987392,32.94,80205.75,0.0,-0.15159,9e-05,19.37648]
[1778238992397,32.94,80204.09,0.0,-0.15171,9e-05,19.38438]
[1778238994128,32.94,80204.09,0.0,-0.15171,9e-05,19.38431]
[1778238994399,32.94,80204.31,0.0,-0.15169,9e-05,19.38269]
[1778238994770,32.94,80204.31,0.0,-0.15169,9e-05,19.38269]
[1778238995400,32.94,80204.88,0.0,-0.15164,9e-05,19.3786]
[1778238997854,32.93,80204.74,0.0,-0.15165,9e-05,19.37947]
[1778238998403,32.93,80204.48,0.0,-0.15167,9e-05,19.38124]
[1778238998529,32.93,80204.48,0.0,-0.15167,9e-05,19.38124]
[1778238999208,32.93,80204.48,0.0,-0.15167,9e-05,19.38117]
[1778239000057,32.93,80204.48,0.0,-0.15167,9e-05,19.38117]
[1778239000309,32.93,80204.48,0.0,-0.15167,9e-05,19.38111]
[1778239003362,32.93,80204.62,0.0,-0.15166,9e-05,19.38001]
[1778239003367,32.93,80204.62,0.0,-0.15166,9e-05,19.37994]
[1778239008413,32.93,80204.29,0.0,-0.15168,9e-05,19.382]
[1778239014419,32.93,80204.15,0.0,-0.15169,9e-05,19.38257]
[1778239014531,32.93,80204.15,0.0,-0.15169,9e-05,19.38257]
[1778239015420,32.93,80204.19,0.0,-0.15168,9e-05,19.38218]
[1778239020425,32.93,80199.59,0.0,-0.15208,9e-05,19.41449]
[1778239022934,32.93,80197.71,0.0,-0.15224,9e-05,19.4276]
[1778239023142,32.93,80197.71,0.0,-0.15224,9e-05,19.4276]
[1778239023151,32.93,80197.71,0.0,-0.15224,9e-05,19.42747]
[1778239024467,32.93,80197.55,0.0,-0.15225,9e-05,19.42848]
[1778239024475,32.93,80197.55,0.0,-0.15225,9e-05,19.42848]
[1778239025000,32.93,80197.55,0.0,-0.15225,9e-05,19.42848]
[1778239025006,32.93,80197.55,0.0,-0.15225,9e-05,19.42848]
[1778239025046,32.93,80197.55,0.0,-0.15225,9e-05,19.42835]
[1778239027034,32.93,80198.16,0.0,-0.15219,9e-05,19.42394]
[1778239027406,32.93,80198.16,0.0,-0.15219,9e-05,19.42383]
[1778239031118,32.93,80199.92,0.0,-0.15204,9e-05,19.41099]
[1778239031120,32.93,80199.92,0.0,-0.15204,9e-05,19.41099]
[1778239031159,32.93,80199.92,0.0,-0.15203,9e-05,19.41089]
[1778239033161,32.93,80201.92,0.0,-0.15186,9e-05,19.39661]
[1778239033439,32.93,80202.78,0.0,-0.15178,9e-05,19.39043]
[1778239035199,32.93,80202.78,0.0,-0.15178,9e-05,19.39036]
[1778239035202,32.93,80202.78,0.0,-0.15178,9e-05,19.39036]
[1778239035206,32.93,80202.78,0.0,-0.15178,9e-05,19.39036]
[1778239037241,32.93,80203.55,0.0,-0.15172,9e-05,19.38476]
[1778239037257,32.93,80203.55,0.0,-0.15172,9e-05,19.38476]
[1778239037327,32.93,80203.55,0.0,-0.15172,9e-05,19.3847]
[1778239039303,32.93,80203.01,0.0,-0.15176,9e-05,19.38851]
[1778239039444,32.93,80201.97,0.0,-0.15185,9e-05,19.39576]
[1778239040382,32.93,80201.97,0.0,-0.15185,9e-05,19.39576]
[1778239040435,32.93,80201.97,0.0,-0.15185,9e-05,19.39576]
[1778239040445,32.93,80200.11,0.0,-0.15201,9e-05,19.40891]
[1778239041301,32.93,80200.11,0.0,-0.15201,9e-05,19.40891]
[1778239041310,32.93,80200.11,0.0,-0.15201,9e-05,19.40891]
[1778239041394,32.93,80200.11,0.0,-0.15201,9e-05,19.4088]
[1778239045449,32.93,80192.69,0.0,-0.15265,9e-05,19.46104]
[1778239045450,32.93,80192.12,0.0,-0.15269,9e-05,19.46491]
[1778239045457,32.93,80192.12,0.0,-0.15269,9e-05,19.46491]
[1778239046451,32.93,80193.0,0.0,-0.15262,9e-05,19.45853]
[1778239049529,32.93,80191.41,0.0,-0.15275,9e-05,19.46926]
[1778239049531,32.93,80191.41,0.0,-0.15275,9e-05,19.46926]
[1778239049538,32.93,80191.41,0.0,-0.15275,9e-05,19.46926]
[1778239050455,32.93,80191.33,0.0,-0.15275,9e-05,19.46967]
[1778239051570,32.93,80190.93,0.0,-0.15276,9e-05,19.46877]
[1778239052455,32.93,80190.93,0.0,-0.15276,9e-05,19.46859]
[1778239055658,32.93,80190.6,0.0,-0.15278,9e-05,19.47041]
[1778239055668,32.93,80190.6,0.0,-0.15278,9e-05,19.47041]
[1778239059752,32.92,80191.07,0.0,-0.15274,9e-05,19.46642]
[1778239059762,32.92,80191.07,0.0,-0.15274,9e-05,19.46642]
[1778239062454,32.92,80193.16,0.0,-0.15255,9e-05,19.45119]
[1778239062467,32.92,80194.56,0.0,-0.15243,9e-05,19.44113]
[1778239067497,32.92,80194.89,0.0,-0.15239,9e-05,19.43809]
[1778239067936,32.92,80194.89,0.0,-0.15239,9e-05,19.43809]
[1778239067942,32.92,80194.89,0.0,-0.15239,9e-05,19.43809]
[1778239067948,32.92,80194.89,0.0,-0.15239,9e-05,19.43809]
[1778239073477,32.92,80193.12,0.0,-0.15253,9e-05,19.4498]
[1778239073803,32.92,80193.12,0.0,-0.15253,9e-05,19.4498]
[1778239074478,32.92,80189.9,0.0,-0.15281,9e-05,19.47251]
[1778239075231,32.92,80189.9,0.0,-0.15281,9e-05,19.47251]
[1778239075331,32.92,80189.9,0.0,-0.15281,9e-05,19.47232]
[1778239075851,32.92,80189.9,0.0,-0.15281,9e-05,19.47232]
[1778239076480,32.92,80188.5,0.0,-0.15293,9e-05,19.48203]
[1778239079424,32.92,80188.33,0.0,-0.15294,9e-05,19.48287]
[1778239079482,32.92,80188.08,0.0,-0.15296,9e-05,19.48448]
[1778239080450,32.92,80188.08,0.0,-0.15296,9e-05,19.48448]
[1778239080483,32.92,80188.25,0.0,-0.15294,9e-05,19.48306]
[1778239083091,32.92,80186.35,0.0,-0.1531,9e-05,19.49611]
[1778239083486,32.92,80185.44,0.0,-0.15318,9e-05,19.50239]
[1778239088491,32.92,80187.6,0.0,-0.15298,9e-05,19.48605]
[1778239093497,32.91,80189.05,0.0,-0.15284,9e-05,19.47474]
[1778239098502,32.91,80196.68,0.0,-0.15217,9e-05,19.41983]
[1778239103509,32.91,80196.99,0.0,-0.15214,9e-05,19.41706]
[1778239103800,32.91,80196.99,0.0,-0.15214,9e-05,19.41706]
[1778239106823,32.91,80208.45,0.0,-0.15114,9e-05,19.33554]
[1778239107513,32.91,80209.63,0.0,-0.15104,9e-05,19.32716]
[1778239108859,32.91,80210.44,0.0,-0.15097,9e-05,19.32145]
[1778239108873,32.91,80210.44,0.0,-0.15097,9e-05,19.32145]
[1778239109515,32.91,80210.36,0.0,-0.15098,9e-05,19.32204]
[1778239110867,32.91,80210.36,0.0,-0.15098,9e-05,19.32206]
[1778239111517,32.91,80212.68,0.0,-0.15076,9e-05,19.30207]
[1778239112934,32.91,80213.32,0.0,-0.1507,9e-05,19.29761]
[1778239112940,32.91,80213.32,0.0,-0.1507,9e-05,19.29761]
[1778239112943,32.91,80213.32,0.0,-0.1507,9e-05,19.29761]
[1778239114961,32.91,80216.73,0.0,-0.15041,9e-05,19.2735]
[1778239114979,32.91,80216.73,0.0,-0.15041,9e-05,19.2735]
[1778239116995,32.91,80217.58,0.0,-0.15034,9e-05,19.26764]
[1778239117002,32.91,80217.58,0.0,-0.15034,9e-05,19.26764]
[1778239119046,32.91,80219.17,0.0,-0.15021,9e-05,19.25661]
[1778239119051,32.91,80219.17,0.0,-0.15021,9e-05,19.25661]
[1778239119176,32.91,80219.17,0.0,-0.15021,9e-05,19.25671]
[1778239124530,32.91,80216.97,0.0,-0.1504,9e-05,19.27275]
[1778239129634,32.91,80216.86,0.0,-0.15042,9e-05,19.27399]
[1778239132599,32.91,80216.91,0.0,-0.15042,9e-05,19.27393]
[1778239135371,32.92,80217.64,0.0,-0.15036,9e-05,19.26893]
[1778239138338,32.92,80216.61,0.0,-0.15045,9e-05,19.27651]
[1778239145550,32.92,80216.25,0.0,-0.15049,9e-05,19.2797]
[1778239150555,32.92,80215.87,0.0,-0.15052,9e-05,19.28281]
[1778239155560,32.92,80215.23,0.0,-0.15058,9e-05,19.28769]
[1778239160565,32.92,80208.34,0.0,-0.15118,9e-05,19.33675]
[1778239165571,32.92,80210.39,0.0,-0.151,9e-05,19.32226]
[1778239171497,32.92,80210.18,0.0,-0.151,9e-05,19.32032]
[1778239176532,32.92,80205.86,0.0,-0.15137,9e-05,19.35098]
[1778239181586,32.92,80206.63,0.0,-0.15131,9e-05,19.34544]
[1778239182299,32.92,80206.63,0.0,-0.15131,9e-05,19.34544]
[1778239182577,32.92,80206.63,0.0,-0.15131,9e-05,19.34543]
[1778239187595,32.92,80201.94,0.0,-0.15171,9e-05,19.37851]
[1778239191816,32.92,80203.33,0.0,-0.15159,9e-05,19.36839]
[1778239192600,32.92,80204.0,0.0,-0.15153,9e-05,19.36363]
[1778239198607,32.92,80210.83,0.0,-0.15094,9e-05,19.31505]
[1778239203612,32.92,80213.84,0.0,-0.15068,9e-05,19.29388]
[1778239208618,32.92,80218.65,0.0,-0.15027,9e-05,19.2601]
[1778239213623,32.92,80217.64,0.0,-0.15036,9e-05,19.26784]
[1778239218628,32.92,80216.47,0.0,-0.15047,9e-05,19.27651]
[1778239223633,32.92,80215.61,0.0,-0.15055,9e-05,19.28297]
[1778239226297,32.92,80216.44,0.0,-0.15048,9e-05,19.27731]
[1778239226485,32.92,80216.44,0.0,-0.15048,9e-05,19.27731]
[1778239226599,32.92,80216.44,0.0,-0.15048,9e-05,19.27731]
[1778239226689,32.92,80216.44,0.0,-0.15048,9e-05,19.27738]
[1778239227663,32.92,80216.38,0.0,-0.15048,9e-05,19.27784]
[1778239228638,32.92,80223.93,0.0,-0.14984,9e-05,19.22441]
[1778239229575,32.92,80223.93,0.0,-0.14984,9e-05,19.22441]
[1778239229588,32.92,80223.93,0.0,-0.14984,9e-05,19.22441]
[1778239229639,32.92,80228.65,0.0,-0.14944,9e-05,19.19111]
[1778239230957,32.92,80234.36,0.0,-0.14895,9e-05,19.15083]
[1778239231399,32.92,80234.36,0.0,-0.14895,9e-05,19.15083]
[1778239231424,32.92,80234.36,0.0,-0.14895,9e-05,19.15083]
[1778239231601,32.92,80234.36,0.0,-0.14893,9e-05,19.1473]
[1778239233642,32.92,80249.23,0.0,-0.14767,8e-05,19.04216]
[1778239233959,32.92,80249.23,0.0,-0.14767,8e-05,19.04216]
[1778239237790,32.92,80251.71,0.0,-0.14746,8e-05,19.0251]
[1778239237971,32.92,80251.71,0.0,-0.14746,8e-05,19.0251]
[1778239238647,32.92,80247.37,0.0,-0.14784,8e-05,19.05614]
[1778239242028,32.93,80242.9,0.0,-0.14822,9e-05,19.08843]
[1778239245382,32.93,80240.54,0.0,-0.14843,9e-05,19.10578]
[1778239250659,32.93,80230.79,0.0,-0.14927,9e-05,19.17565]
[1778239255664,32.93,80234.99,0.0,-0.14892,9e-05,19.14645]
[1778239260496,32.93,80235.55,0.0,-0.14887,9e-05,19.14261]
[1778239260501,32.93,80235.55,0.0,-0.14887,9e-05,19.14261]
[1778239260558,32.93,80235.55,0.0,-0.14887,9e-05,19.14283]
[1778239265675,32.93,80223.65,0.0,-0.1499,9e-05,19.2279]
[1778239270091,32.93,80223.37,0.0,-0.14994,9e-05,19.23109]
[1778239276686,32.94,80223.96,0.0,-0.14992,9e-05,19.22939]
[1778239281691,32.94,80225.01,0.0,-0.14985,9e-05,19.22383]
[1778239283897,32.94,80229.52,0.0,-0.14947,9e-05,19.19264]
[1778239284671,32.94,80229.52,0.0,-0.14947,9e-05,19.19264]
[1778239287624,32.94,80229.44,0.0,-0.14949,9e-05,19.19437]
[1778239287892,32.94,80229.44,0.0,-0.1495,9e-05,19.19478]
[1778239290657,32.94,80230.8,0.0,-0.14939,9e-05,19.18597]
[1778239291271,32.94,80230.8,0.0,-0.1494,9e-05,19.1864]
[1778239292308,32.95,80232.01,0.0,-0.14928,9e-05,19.17473]
[1778239292339,32.95,80232.01,0.0,-0.14928,9e-05,19.17473]
[1778239292488,32.95,80232.01,0.0,-0.14928,9e-05,19.17473]
[1778239292702,32.95,80232.33,0.0,-0.14925,9e-05,19.17284]
[1778239295706,32.95,80246.03,0.0,-0.14809,9e-05,19.07627]
[1778239298709,32.95,80260.89,0.0,-0.14684,8e-05,18.97158]
[1778239302517,32.95,80259.34,0.0,-0.14698,8e-05,18.98324]
[1778239303367,32.95,80259.34,0.0,-0.14698,8e-05,18.98346]
[1778239307243,32.95,80262.57,0.0,-0.14672,8e-05,18.96158]
[1778239310546,32.95,80266.61,0.0,-0.14639,8e-05,18.93375]
[1778239311770,32.95,80266.61,0.0,-0.1464,8e-05,18.93432]
[1778239312723,32.95,80262.62,0.0,-0.14674,8e-05,18.9629]
[1778239318729,32.96,80256.83,0.0,-0.14724,8e-05,19.0051]
[1778239323733,32.96,80256.81,0.0,-0.14725,8e-05,19.00617]
[1778239324641,32.96,80256.81,0.0,-0.14725,8e-05,19.00617]
[1778239324879,32.96,80256.81,0.0,-0.14725,8e-05,19.00635]
[1778239325159,32.96,80256.81,0.0,-0.14725,8e-05,19.00635]
[1778239325279,32.96,80256.81,0.0,-0.14725,8e-05,19.00635]
[1778239325735,32.96,80256.01,0.0,-0.14732,8e-05,19.01216]
[1778239327737,32.96,80241.1,0.0,-0.14859,9e-05,19.11799]
[1778239328212,32.96,80241.1,0.0,-0.14859,9e-05,19.11799]
[1778239328738,32.96,80241.69,0.0,-0.14854,9e-05,19.11384]
[1778239333743,32.96,80242.65,0.0,-0.14846,9e-05,19.1073]
[1778239338748,32.96,80241.96,0.0,-0.14852,9e-05,19.11239]
[1778239344726,32.96,80233.47,0.0,-0.14925,9e-05,19.17248]
[1778239349761,32.96,80233.77,0.0,-0.14924,9e-05,19.17214]
[1778239352684,32.96,80234.08,0.0,-0.1492,9e-05,19.16738]
[1778239357770,32.97,80233.9,0.0,-0.14925,9e-05,19.17146]
[1778239362775,32.97,80234.09,0.0,-0.14926,9e-05,19.17236]
[1778239367780,32.98,80233.46,0.0,-0.14934,9e-05,19.17908]
[1778239373367,32.98,80233.52,0.0,-0.14936,9e-05,19.18049]
[1778239378791,32.98,80227.4,0.0,-0.14992,9e-05,19.22668]
[1778239383796,32.99,80227.29,0.0,-0.14995,9e-05,19.22935]
[1778239388801,32.99,80227.14,0.0,-0.14998,9e-05,19.23227]
[1778239393806,32.99,80225.96,0.0,-0.1501,9e-05,19.24243]
[1778239398811,33.0,80226.64,0.0,-0.15007,9e-05,19.23937]
[1778239403816,33.0,80227.26,0.0,-0.15003,9e-05,19.23679]
[1778239405505,33.0,80227.48,0.0,-0.15002,9e-05,19.23557]
[1778239405516,33.0,80227.48,0.0,-0.15002,9e-05,19.23557]
[1778239405518,33.0,80227.48,0.0,-0.15002,9e-05,19.23557]
[1778239405576,33.0,80227.48,0.0,-0.15002,9e-05,19.23557]
[1778239405614,33.0,80227.48,0.0,-0.15002,9e-05,19.23594]
[1778239407513,33.0,80227.48,0.0,-0.15003,9e-05,19.23629]
[1778239407521,33.0,80227.48,0.0,-0.15003,9e-05,19.23676]
[1778239408267,33.0,80227.48,0.0,-0.15003,9e-05,19.23676]
[1778239408820,33.0,80198.12,0.0,-0.15257,9e-05,19.44505]
[1778239413825,33.0,80192.41,0.0,-0.15306,9e-05,19.48333]
[1778239415306,33.0,80192.91,0.0,-0.15302,9e-05,19.48]
[1778239415379,33.0,80192.91,0.0,-0.15302,9e-05,19.48]
[1778239415715,33.0,80192.91,0.0,-0.15302,9e-05,19.48026]
[1778239416034,33.0,80192.91,0.0,-0.15302,9e-05,19.48026]
[1778239417764,33.0,80192.91,0.0,-0.15302,9e-05,19.48052]
[1778239419918,33.01,80181.81,0.0,-0.154,9e-05,19.5598]
[1778239422014,33.01,80182.57,0.0,-0.15393,9e-05,19.55468]
[1778239424364,33.01,80186.76,0.0,-0.15357,9e-05,19.52541]
[1778239424424,33.01,80186.76,0.0,-0.15357,9e-05,19.52541]
[1778239424525,33.01,80186.76,0.0,-0.15357,9e-05,19.52561]
[1778239429842,33.01,80187.3,0.0,-0.15354,9e-05,19.52281]
[1778239434847,33.01,80193.75,0.0,-0.15299,9e-05,19.47832]
[1778239439852,33.01,80192.53,0.0,-0.15311,9e-05,19.488]
[1778239444856,33.02,80194.0,0.0,-0.153,9e-05,19.47911]
[1778239449861,33.02,80194.79,0.0,-0.15295,9e-05,19.47479]
[1778239454866,33.02,80183.36,0.0,-0.15395,9e-05,19.5567]
[1778239455678,33.02,80183.36,0.0,-0.15395,9e-05,19.5567]
[1778239455831,33.02,80183.36,0.0,-0.15395,9e-05,19.5567]
[1778239456280,33.02,80183.27,0.0,-0.15396,9e-05,19.5575]
[1778239456311,33.02,80183.27,0.0,-0.15396,9e-05,19.5575]
[1778239456320,33.02,80183.27,0.0,-0.15396,9e-05,19.5575]
[1778239456696,33.02,80183.27,0.0,-0.15396,9e-05,19.5575]
[1778239456724,33.02,80183.27,0.0,-0.15396,9e-05,19.5575]
[1778239457674,33.02,80183.27,0.0,-0.15396,9e-05,19.55755]
[1778239458070,33.02,80183.27,0.0,-0.15397,9e-05,19.55771]
[1778239458587,33.02,80183.27,0.0,-0.15397,9e-05,19.55771]
[1778239459197,33.02,80183.27,0.0,-0.15397,9e-05,19.5579]
[1778239459209,33.02,80183.27,0.0,-0.15397,9e-05,19.5579]
[1778239459858,33.02,80183.27,0.0,-0.15397,9e-05,19.5579]
[1778239459882,33.02,80183.27,0.0,-0.15397,9e-05,19.5581]
[1778239460872,33.02,80213.62,0.0,-0.15134,9e-05,19.34341]
[1778239461279,33.02,80213.62,0.0,-0.15134,9e-05,19.34341]
[1778239461544,33.02,80213.62,0.0,-0.15134,9e-05,19.34341]
[1778239464094,33.02,80214.86,0.0,-0.15124,9e-05,19.33527]
[1778239467649,33.02,80217.29,0.0,-0.15104,9e-05,19.31872]
[1778239469086,33.02,80217.49,0.0,-0.15103,9e-05,19.31774]
[1778239469723,33.02,80217.49,0.0,-0.15103,9e-05,19.31774]
[1778239477889,33.03,80222.11,0.0,-0.15064,9e-05,19.2839]
[1778239482894,33.03,80232.74,0.0,-0.14975,9e-05,19.21041]
[1778239486112,33.03,80234.71,0.0,-0.14959,9e-05,19.19685]
[1778239486364,33.03,80234.71,0.0,-0.14959,9e-05,19.19685]
[1778239486409,33.03,80234.71,0.0,-0.14959,9e-05,19.19685]
[1778239486835,33.03,80234.71,0.0,-0.14959,9e-05,19.19685]
[1778239486866,33.03,80234.71,0.0,-0.14959,9e-05,19.19705]
[1778239487554,33.03,80234.71,0.0,-0.14959,9e-05,19.19705]
[1778239490879,33.03,80257.38,0.0,-0.14767,8e-05,19.03715]
[1778239494146,33.03,80259.24,0.0,-0.14752,8e-05,19.02449]
[1778239494906,33.03,80259.24,0.0,-0.14752,8e-05,19.0246]
[1778239495330,33.03,80259.24,0.0,-0.14752,8e-05,19.0246]
[1778239495907,33.03,80259.0,0.0,-0.14754,8e-05,19.02642]
[1778239496184,33.03,80259.0,0.0,-0.14754,8e-05,19.02642]
[1778239496236,33.03,80259.0,0.0,-0.14754,8e-05,19.02642]
[1778239496908,33.03,80261.13,0.0,-0.14736,8e-05,19.01153]
[1778239497052,33.03,80261.13,0.0,-0.14736,8e-05,19.01153]
[1778239497695,33.03,80261.13,0.0,-0.14736,8e-05,19.01153]
[1778239504424,33.04,80258.38,0.0,-0.14761,8e-05,19.03236]
[1778239509880,33.04,80256.59,0.0,-0.14779,8e-05,19.04716]
[1778239511342,33.04,80256.59,0.0,-0.14779,8e-05,19.0475]
[1778239511895,33.04,80256.59,0.0,-0.14779,8e-05,19.04783]
[1778239516931,33.04,80262.14,0.0,-0.14733,8e-05,19.00923]
[1778239521937,33.04,80265.07,0.0,-0.14709,8e-05,18.98941]
[1778239526942,33.04,80270.42,0.0,-0.14665,8e-05,18.95264]
[1778239531947,33.05,80267.6,0.0,-0.14688,8e-05,18.97012]
[1778239532353,33.05,80267.6,0.0,-0.14688,8e-05,18.97012]
[1778239532946,33.05,80267.6,0.0,-0.14689,8e-05,18.97029]
[1778239533173,33.05,80267.6,0.0,-0.14689,8e-05,18.97029]
[1778239533949,33.05,80262.61,0.0,-0.14731,8e-05,19.00573]
[1778239535161,33.05,80256.38,0.0,-0.14784,8e-05,19.04985]
[1778239535951,33.05,80247.71,0.0,-0.14857,8e-05,19.11133]
[1778239537151,33.05,80242.18,0.0,-0.14905,9e-05,19.1505]
[1778239539480,33.05,80241.29,0.0,-0.14912,9e-05,19.15702]
[1778239543299,33.05,80252.73,0.0,-0.14816,8e-05,19.0768]
[1778239543959,33.05,80252.45,0.0,-0.14819,8e-05,19.07903]
[1778239547403,33.05,80251.62,0.0,-0.14827,8e-05,19.08565]
[1778239547410,33.05,80251.62,0.0,-0.14827,8e-05,19.08565]
[1778239550497,33.05,80249.95,0.0,-0.14842,8e-05,19.09815]
[1778239553521,33.05,80245.74,0.0,-0.14878,9e-05,19.12855]
[1778239553525,33.05,80245.74,0.0,-0.14878,9e-05,19.12855]
[1778239553969,33.05,80245.76,0.0,-0.14878,9e-05,19.1286]
[1778239556897,33.05,80245.49,0.0,-0.14881,9e-05,19.13085]
[1778239557602,33.05,80245.49,0.0,-0.14881,9e-05,19.13104]
[1778239557641,33.05,80245.49,0.0,-0.14881,9e-05,19.13104]
[1778239557742,33.05,80245.49,0.0,-0.14881,9e-05,19.13123]
[1778239559643,33.05,80247.96,0.0,-0.1486,8e-05,19.11398]
[1778239559693,33.05,80247.96,0.0,-0.1486,8e-05,19.11398]
[1778239559735,33.05,80247.96,0.0,-0.14861,8e-05,19.11419]
[1778239561679,33.06,80250.07,0.0,-0.14843,8e-05,19.09951]
[1778239561977,33.06,80248.57,0.0,-0.14856,8e-05,19.11034]
[1778239563729,33.06,80249.52,0.0,-0.14848,8e-05,19.10388]
[1778239563731,33.06,80249.52,0.0,-0.14848,8e-05,19.10388]
[1778239563735,33.06,80249.52,0.0,-0.14848,8e-05,19.10388]
[1778239566143,33.06,80248.37,0.0,-0.14859,8e-05,19.11261]
[1778239569087,33.06,80250.17,0.0,-0.14844,8e-05,19.10054]
[1778239569843,33.06,80250.17,0.0,-0.14844,8e-05,19.10054]
[1778239569850,33.06,80250.17,0.0,-0.14844,8e-05,19.10054]
[1778239569889,33.06,80250.17,0.0,-0.14844,8e-05,19.10054]
[1778239569985,33.06,80249.24,0.0,-0.14852,8e-05,19.10738]
[1778239570106,33.06,80249.24,0.0,-0.14852,8e-05,19.10738]
[1778239570384,33.06,80249.24,0.0,-0.14852,8e-05,19.10738]
[1778239570542,33.06,80249.24,0.0,-0.14852,8e-05,19.10738]
[1778239570546,33.06,80249.24,0.0,-0.14852,8e-05,19.10738]
[1778239570550,33.06,80249.24,0.0,-0.14852,8e-05,19.10738]
[1778239570986,33.06,80249.12,0.0,-0.14854,8e-05,19.10841]
[1778239573989,33.06,80265.63,0.0,-0.14714,8e-05,18.99222]
[1778239578994,33.06,80266.88,0.0,-0.14705,8e-05,18.98424]
[1778239579034,33.06,80266.88,0.0,-0.14705,8e-05,18.98424]
[1778239581754,33.06,80266.28,0.0,-0.1471,8e-05,18.98877]
[1778239585000,33.06,80280.42,0.0,-0.14591,8e-05,18.88893]
[1778239586275,33.06,80280.04,0.0,-0.14595,8e-05,18.89167]
[1778239586949,33.06,80280.04,0.0,-0.14595,8e-05,18.89167]
[1778239587397,33.06,80280.04,0.0,-0.14595,8e-05,18.89169]
[1778239592412,33.06,80268.33,0.0,-0.14691,8e-05,18.97079]
[1778239598016,33.06,80268.22,0.0,-0.14692,8e-05,18.97165]
[1778239603021,33.06,80269.58,0.0,-0.14682,8e-05,18.96299]
[1778239605307,33.06,80269.82,0.0,-0.1468,8e-05,18.96175]
[1778239606028,33.06,80268.39,0.0,-0.14692,8e-05,18.97198]
[1778239608768,33.06,80259.73,0.0,-0.14766,8e-05,19.03339]
[1778239614036,33.07,80256.7,0.0,-0.14792,8e-05,19.05527]
[1778239616935,33.07,80255.96,0.0,-0.14798,8e-05,19.06067]
[1778239618366,33.07,80258.58,0.0,-0.14776,8e-05,19.04225]
[1778239618744,33.07,80258.58,0.0,-0.14776,8e-05,19.04225]
[1778239619040,33.07,80261.34,0.0,-0.14753,8e-05,19.02286]
[1778239619384,33.07,80261.34,0.0,-0.14753,8e-05,19.02286]
[1778239619551,33.07,80261.34,0.0,-0.14753,8e-05,19.02286]
[1778239622043,33.07,80277.78,0.0,-0.14615,8e-05,18.90741]
[1778239622620,33.07,80277.78,0.0,-0.14615,8e-05,18.90741]
[1778239628049,33.07,80276.53,0.0,-0.14627,8e-05,18.91727]
[1778239633070,33.07,80276.88,0.0,-0.14624,8e-05,18.91471]
[1778239638075,33.07,80278.1,0.0,-0.14614,8e-05,18.90616]
[1778239643080,33.07,80279.47,0.0,-0.14602,8e-05,18.89652]
[1778239648085,33.07,80280.49,0.0,-0.14594,8e-05,18.88943]
[1778239653838,33.07,80283.35,0.0,-0.14568,8e-05,18.86597]
[1778239658910,33.07,80282.98,0.0,-0.14572,8e-05,18.86889]
[1778239664970,33.07,80285.72,0.0,-0.14549,8e-05,18.85002]
[1778239670107,33.07,80284.34,0.0,-0.14561,8e-05,18.86018]
[1778239675253,33.07,80284.33,0.0,-0.14562,8e-05,18.86056]
[1778239681294,33.07,80280.76,0.0,-0.14593,8e-05,18.88698]
[1778239681378,33.07,80280.76,0.0,-0.14593,8e-05,18.88698]
[1778239682094,33.07,80280.76,0.0,-0.14594,8e-05,18.88757]
[1778239686787,33.08,80271.65,0.0,-0.14671,8e-05,18.95277]
[1778239688458,33.08,80277.87,0.0,-0.14619,8e-05,18.90883]
[1778239694180,33.08,80276.91,0.0,-0.14627,8e-05,18.9156]
[1778239696447,33.08,80277.57,0.0,-0.14621,8e-05,18.91095]
[1778239696451,33.08,80277.57,0.0,-0.14621,8e-05,18.91095]
[1778239697134,33.08,80278.54,0.0,-0.14613,8e-05,18.90412]
[1778239702139,33.08,80286.63,0.0,-0.14546,8e-05,18.84727]
[1778239705346,33.08,80286.95,0.0,-0.14543,8e-05,18.84525]
[1778239705462,33.08,80286.95,0.0,-0.14543,8e-05,18.84525]
[1778239709007,33.08,80290.01,0.0,-0.14518,8e-05,18.82396]
[1778239709099,33.08,80290.01,0.0,-0.14518,8e-05,18.82396]
[1778239710923,33.08,80291.66,0.0,-0.14505,8e-05,18.81256]
[1778239711150,33.08,80291.66,0.0,-0.14503,8e-05,18.80917]
[1778239717153,33.08,80284.16,0.0,-0.14566,8e-05,18.86267]
[1778239722158,33.08,80283.78,0.0,-0.14569,8e-05,18.86556]
[1778239727163,33.08,80282.45,0.0,-0.14581,8e-05,18.87549]
[1778239732168,33.08,80280.97,0.0,-0.14595,8e-05,18.88739]
[1778239737173,33.08,80286.91,0.0,-0.14546,8e-05,18.84602]
[1778239741826,33.08,80284.82,0.0,-0.14564,8e-05,18.86105]
[1778239741867,33.08,80284.82,0.0,-0.14564,8e-05,18.86109]
[1778239745919,33.08,80280.75,0.0,-0.14598,8e-05,18.88989]
[1778239746020,33.08,80280.75,0.0,-0.14598,8e-05,18.88991]
[1778239750007,33.09,80280.74,0.0,-0.14599,8e-05,18.89087]
[1778239750108,33.09,80280.74,0.0,-0.146,8e-05,18.89115]
[1778239754105,33.09,80280.97,0.0,-0.14598,8e-05,18.89008]
[1778239754190,33.09,80281.07,0.0,-0.14598,8e-05,18.88995]
[1778239759195,33.09,80281.11,0.0,-0.146,8e-05,18.89109]
[1778239764200,33.09,80285.4,0.0,-0.14565,8e-05,18.86207]
[1778239769387,33.09,80285.57,0.0,-0.14564,8e-05,18.86111]
[1778239770467,33.09,80289.37,0.0,-0.14532,8e-05,18.83447]
[1778239776161,33.09,80295.21,0.0,-0.14482,8e-05,18.7904]
[1778239779148,33.09,80296.62,0.0,-0.14471,8e-05,18.78095]
[1778239779975,33.1,80296.03,0.0,-0.14476,8e-05,18.78529]
[1778239780035,33.1,80296.03,0.0,-0.14476,8e-05,18.78529]
[1778239780202,33.1,80296.03,0.0,-0.14476,8e-05,18.78542]
[1778239780727,33.1,80296.03,0.0,-0.14476,8e-05,18.78542]
[1778239782177,33.1,80286.81,0.0,-0.14553,8e-05,18.8505]
[1778239783780,33.1,80281.75,0.0,-0.14596,8e-05,18.88624]
[1778239784283,33.1,80280.55,0.0,-0.14606,8e-05,18.89469]
[1778239786877,33.1,80279.52,0.0,-0.14614,8e-05,18.902]
[1778239787222,33.1,80278.93,0.0,-0.1462,8e-05,18.90638]
[1778239789436,33.1,80277.81,0.0,-0.1463,8e-05,18.91479]
[1778239790344,33.1,80279.28,0.0,-0.14618,8e-05,18.90473]
[1778239790958,33.1,80279.28,0.0,-0.14618,8e-05,18.90473]
[1778239790958,33.1,80279.28,0.0,-0.14618,8e-05,18.90499]
[1778239796231,33.1,80281.81,0.0,-0.14597,8e-05,18.88772]
[1778239801236,33.1,80281.75,0.0,-0.14598,8e-05,18.88823]
[1778239803251,33.1,80282.36,0.0,-0.14593,8e-05,18.88395]
[1778239804239,33.1,80287.83,0.0,-0.14547,8e-05,18.84544]
[1778239807312,33.1,80292.3,0.0,-0.1451,8e-05,18.81422]
[1778239807399,33.1,80292.3,0.0,-0.1451,8e-05,18.81422]
[1778239813250,33.1,80304.53,0.0,-0.1441,8e-05,18.72919]
[1778239815979,33.1,80306.05,0.0,-0.14398,8e-05,18.71891]
[1778239816026,33.1,80306.05,0.0,-0.14398,8e-05,18.71891]
[1778239817083,33.1,80306.05,0.0,-0.14398,8e-05,18.71891]
[1778239817113,33.1,80306.05,0.0,-0.14398,8e-05,18.71891]
[1778239817753,33.1,80305.85,0.0,-0.144,8e-05,18.72079]
[1778239817769,33.1,80305.85,0.0,-0.144,8e-05,18.72079]
[1778239819650,33.1,80308.57,0.0,-0.14378,8e-05,18.70204]
[1778239822860,33.1,80308.05,0.0,-0.14383,8e-05,18.70642]
[1778239822899,33.1,80308.05,0.0,-0.14383,8e-05,18.70642]
[1778239822905,33.1,80308.05,0.0,-0.14383,8e-05,18.70642]
[1778239822959,33.1,80308.05,0.0,-0.14383,8e-05,18.70642]
[1778239823697,33.11,80307.41,0.0,-0.14388,8e-05,18.71114]
[1778239829266,33.11,80298.4,0.0,-0.14464,8e-05,18.77559]
[1778239834271,33.11,80297.51,0.0,-0.1447,8e-05,18.77896]
[1778239839276,33.11,80297.26,0.0,-0.14473,8e-05,18.78135]
[1778239842653,33.11,80296.33,0.0,-0.14481,8e-05,18.78823]
[1778239844308,33.11,80296.33,0.0,-0.14482,8e-05,18.78846]
[1778239845008,33.11,80296.33,0.0,-0.14482,8e-05,18.78846]
[1778239846360,33.11,80297.9,0.0,-0.14469,8e-05,18.77762]
[1778239852288,33.11,80294.0,0.0,-0.14502,8e-05,18.80563]
[1778239852497,33.11,80294.0,0.0,-0.14502,8e-05,18.80563]
[1778239853295,33.11,80294.0,0.0,-0.14502,8e-05,18.8057]
[1778239858304,33.11,80288.4,0.0,-0.14549,8e-05,18.84537]
[1778239858665,33.11,80288.4,0.0,-0.14549,8e-05,18.84537]
[1778239859305,33.11,80287.88,0.0,-0.14553,8e-05,18.84908]
[1778239859435,33.11,80287.88,0.0,-0.14553,8e-05,18.84908]
[1778239860753,33.11,80287.68,0.0,-0.14555,8e-05,18.85047]
[1778239866313,33.11,80273.81,0.0,-0.14671,8e-05,18.94838]
[1778239868932,33.11,80271.41,0.0,-0.14692,8e-05,18.96571]
[1778239871526,33.11,80272.08,0.0,-0.14687,8e-05,18.96144]
[1778239871557,33.11,80272.08,0.0,-0.14687,8e-05,18.96144]
[1778239871756,33.11,80272.08,0.0,-0.14687,8e-05,18.96144]
[1778239873027,33.11,80272.05,0.0,-0.14687,8e-05,18.96186]
[1778239878325,33.11,80264.9,0.0,-0.14749,8e-05,19.013]
[1778239884331,33.12,80260.62,0.0,-0.14785,8e-05,19.04377]
[1778239889337,33.12,80257.53,0.0,-0.14812,8e-05,19.06571]
[1778239893686,33.12,80256.05,0.0,-0.14822,8e-05,19.07274]
[1778239894342,33.12,80255.58,0.0,-0.14826,8e-05,19.07609]
[1778239895562,33.12,80253.01,0.0,-0.14848,8e-05,19.09421]
[1778239896344,33.12,80242.38,0.0,-0.14938,9e-05,19.16909]
[1778239896558,33.12,80242.38,0.0,-0.14938,9e-05,19.16909]
[1778239897345,33.12,80238.7,0.0,-0.14969,9e-05,19.19492]
[1778239899380,33.11,80239.51,0.0,-0.14962,9e-05,19.1889]
[1778239902478,33.11,80238.91,0.0,-0.14967,9e-05,19.19273]
[1778239903027,33.11,80238.91,0.0,-0.14967,9e-05,19.19273]
[1778239903351,33.11,80238.5,0.0,-0.1497,9e-05,19.19552]
[1778239908356,33.11,80249.83,0.0,-0.14873,8e-05,19.11506]
[1778239913361,33.11,80253.19,0.0,-0.14845,8e-05,19.09126]
[1778239916240,33.11,80254.14,0.0,-0.14837,8e-05,19.08455]
[1778239916282,33.11,80254.14,0.0,-0.14837,8e-05,19.08455]
[1778239917347,33.11,80254.14,0.0,-0.14837,8e-05,19.0848]
[1778239917364,33.11,80256.56,0.0,-0.14817,8e-05,19.06802]
[1778239922369,33.12,80265.13,0.0,-0.14745,8e-05,19.00827]
[1778239923353,33.12,80265.13,0.0,-0.14745,8e-05,19.00827]
[1778239923370,33.12,80264.76,0.0,-0.14748,8e-05,19.01103]
[1778239925520,33.12,80263.92,0.0,-0.14756,8e-05,19.01717]
[1778239926373,33.12,80264.22,0.0,-0.14753,8e-05,19.01514]
[1778239931378,33.12,80264.25,0.0,-0.14754,8e-05,19.01538]
[1778239931666,33.12,80264.25,0.0,-0.14754,8e-05,19.01538]
[1778239932379,33.12,80264.44,0.0,-0.14752,8e-05,19.01415]
[1778239937384,33.12,80264.86,0.0,-0.14749,8e-05,19.01169]
[1778239942389,33.12,80268.46,0.0,-0.14719,8e-05,18.98688]
[1778239947394,33.12,80271.6,0.0,-0.14694,8e-05,18.96552]
[1778239952399,33.12,80276.17,0.0,-0.14654,8e-05,18.93075]
[1778239955726,33.12,80275.46,0.0,-0.14661,8e-05,18.93635]
[1778239961408,33.12,80283.6,0.0,-0.14593,8e-05,18.87922]
[1778239966413,33.12,80284.88,0.0,-0.14582,8e-05,18.87029]
[1778239971418,33.12,80284.68,0.0,-0.14584,8e-05,18.87189]
[1778239976423,33.12,80279.61,0.0,-0.14627,8e-05,18.90754]
[1778239982429,33.13,80279.62,0.0,-0.14628,8e-05,18.90888]
[1778239987434,33.13,80281.83,0.0,-0.14611,8e-05,18.8946]
[1778239992439,33.13,80278.77,0.0,-0.14638,8e-05,18.91734]
[1778239997444,33.13,80275.02,0.0,-0.14671,8e-05,18.94469]
[1778239998650,33.13,80275.62,0.0,-0.14666,8e-05,18.94065]
[1778239999427,33.13,80275.62,0.0,-0.14666,8e-05,18.94085]
[1778239999969,33.13,80275.62,0.0,-0.14666,8e-05,18.94085]
[1778240001476,33.13,80270.87,0.0,-0.14707,8e-05,18.97468]
[1778240002648,33.13,80269.35,0.0,-0.1472,8e-05,18.9855]
[1778240003420,33.13,80269.35,0.0,-0.1472,8e-05,18.9855]
[1778240004451,33.13,80261.78,0.0,-0.14784,8e-05,19.03908]
[1778240005380,33.13,80261.78,0.0,-0.14784,8e-05,19.03908]
[1778240005467,33.13,80256.96,0.0,-0.14824,8e-05,19.07303]
[1778240006441,33.13,80256.96,0.0,-0.14824,8e-05,19.07303]
[1778240006453,33.13,80258.2,0.0,-0.14814,8e-05,19.06432]
[1778240007524,33.13,80262.75,0.0,-0.14776,8e-05,19.03231]
[1778240008379,33.13,80262.75,0.0,-0.14776,8e-05,19.03247]
[1778240009456,33.13,80275.85,0.0,-0.14666,8e-05,18.9403]
[1778240014868,33.13,80276.45,0.0,-0.1466,8e-05,18.93354]
[1778240016869,33.14,80272.16,0.0,-0.14696,8e-05,18.96407]
[1778240022472,33.14,80273.33,0.0,-0.14687,8e-05,18.95681]
[1778240027477,33.14,80273.7,0.0,-0.14685,8e-05,18.95503]
[1778240028306,33.14,80273.7,0.0,-0.14685,8e-05,18.95503]
[1778240028362,33.14,80273.7,0.0,-0.14685,8e-05,18.9552]
[1778240033483,33.14,80267.16,0.0,-0.14741,8e-05,19.00182]
[1778240038488,33.14,80267.29,0.0,-0.14741,8e-05,19.00146]
[1778240040248,33.14,80265.91,0.0,-0.14752,8e-05,19.01122]
[1778240040317,33.14,80265.91,0.0,-0.14752,8e-05,19.01132]
[1778240042288,33.14,80267.11,0.0,-0.14742,8e-05,19.00296]
[1778240042297,33.14,80267.11,0.0,-0.14742,8e-05,19.00308]
[1778240047497,33.14,80266.51,0.0,-0.14748,8e-05,19.0078]
[1778240052502,33.14,80258.02,0.0,-0.14821,8e-05,19.0689]
[1778240057670,33.15,80258.21,0.0,-0.14821,8e-05,19.06857]
[1778240058661,33.15,80258.21,0.0,-0.14821,8e-05,19.06909]
[1778240059508,33.15,80258.48,0.0,-0.14819,8e-05,19.06745]
[1778240064513,33.15,80259.58,0.0,-0.14812,8e-05,19.06086]
[1778240066835,33.15,80257.6,0.0,-0.14829,8e-05,19.07524]
[1778240067516,33.15,80256.56,0.0,-0.14838,8e-05,19.08274]
[1778240072521,33.15,80255.13,0.0,-0.14849,8e-05,19.09021]
[1778240077076,33.15,80255.93,0.0,-0.14843,8e-05,19.0853]
[1778240077526,33.15,80256.4,0.0,-0.14839,8e-05,19.08216]
[1778240082531,33.15,80257.81,0.0,-0.14828,8e-05,19.07326]
[1778240087536,33.16,80257.8,0.0,-0.1483,8e-05,19.07433]
[1778240092541,33.16,80257.63,0.0,-0.14832,8e-05,19.07648]
[1778240093447,33.16,80257.63,0.0,-0.14832,8e-05,19.07648]
[1778240093512,33.16,80257.63,0.0,-0.14832,8e-05,19.07664]
[1778240098542,33.16,80253.58,0.0,-0.14867,8e-05,19.10571]
[1778240103594,33.16,80254.26,0.0,-0.14862,8e-05,19.10096]
[1778240103670,33.16,80254.26,0.0,-0.14862,8e-05,19.10096]
[1778240104553,33.16,80256.54,0.0,-0.14842,8e-05,19.08486]
[1778240107863,33.16,80256.79,0.0,-0.1484,8e-05,19.08306]
[1778240114563,33.16,80260.96,0.0,-0.14805,8e-05,19.05379]
[1778240119568,33.16,80263.4,0.0,-0.14784,8e-05,19.03677]
[1778240124573,33.16,80270.69,0.0,-0.14723,8e-05,18.98582]
[1778240128279,33.16,80271.95,0.0,-0.14713,8e-05,18.9773]
[1778240129186,33.16,80272.29,0.0,-0.14711,8e-05,18.97504]
[1778240129607,33.16,80273.71,0.0,-0.14699,8e-05,18.96515]
[1778240130563,33.16,80273.71,0.0,-0.14699,8e-05,18.96515]
[1778240131363,33.16,80276.16,0.0,-0.14678,8e-05,18.9481]
[1778240131397,33.16,80276.16,0.0,-0.14678,8e-05,18.9481]
[1778240132200,33.16,80276.16,0.0,-0.14676,8e-05,18.94474]
[1778240132320,33.16,80276.16,0.0,-0.14676,8e-05,18.94474]
[1778240132331,33.16,80276.16,0.0,-0.14676,8e-05,18.94474]
[1778240132352,33.16,80276.16,0.0,-0.14676,8e-05,18.94474]
[1778240132438,33.16,80276.16,0.0,-0.14676,8e-05,18.94474]
[1778240133820,33.16,80277.75,0.0,-0.14664,8e-05,18.9339]
[1778240133862,33.16,80277.75,0.0,-0.14664,8e-05,18.9339]
[1778240134365,33.16,80277.75,0.0,-0.14664,8e-05,18.9339]
[1778240135279,33.16,80277.75,0.0,-0.14664,8e-05,18.9341]
[1778240136420,33.16,80277.75,0.0,-0.14664,8e-05,18.9343]
[1778240138278,33.16,80278.89,0.0,-0.14655,8e-05,18.92669]
[1778240138474,33.16,80278.89,0.0,-0.14655,8e-05,18.92669]
[1778240141109,33.16,80279.44,0.0,-0.14651,8e-05,18.92343]
[1778240141150,33.16,80279.44,0.0,-0.14651,8e-05,18.92343]
[1778240142300,33.16,80279.69,0.0,-0.14649,8e-05,18.92182]
[1778240142352,33.16,80279.69,0.0,-0.14649,8e-05,18.92182]
[1778240147597,33.17,80283.33,0.0,-0.1462,8e-05,18.89729]
[1778240152602,33.17,80283.41,0.0,-0.14619,8e-05,18.89659]
[1778240157607,33.17,80282.87,0.0,-0.14624,8e-05,18.90048]
[1778240162612,33.17,80283.49,0.0,-0.1462,8e-05,18.89734]
[1778240167617,33.17,80276.76,0.0,-0.14677,8e-05,18.94566]
[1778240173478,33.17,80276.55,0.0,-0.1468,8e-05,18.94793]
[1778240178575,33.17,80274.79,0.0,-0.14696,8e-05,18.96121]
[1778240183610,33.17,80274.9,0.0,-0.14696,8e-05,18.96111]
[1778240188638,33.18,80276.71,0.0,-0.14681,8e-05,18.94912]
[1778240193643,33.18,80276.78,0.0,-0.1468,8e-05,18.94598]
[1778240198648,33.18,80276.99,0.0,-0.14679,8e-05,18.9453]
[1778240203653,33.18,80278.62,0.0,-0.14666,8e-05,18.93469]
[1778240208658,33.18,80279.05,0.0,-0.14664,8e-05,18.93252]
[1778240213663,33.18,80280.49,0.0,-0.14653,8e-05,18.9234]
[1778240219669,33.18,80279.19,0.0,-0.14665,8e-05,18.9336]
[1778240224674,33.19,80275.73,0.0,-0.14695,8e-05,18.95883]
[1778240229679,33.19,80270.39,0.0,-0.1474,8e-05,18.99696]
[1778240234684,33.19,80266.04,0.0,-0.14777,8e-05,19.0279]
[1778240234720,33.19,80266.04,0.0,-0.14777,8e-05,19.0279]
[1778240235685,33.19,80264.11,0.0,-0.14794,8e-05,19.04154]
[1778240236774,33.19,80262.11,0.0,-0.14811,8e-05,19.05561]
[1778240237579,33.19,80262.11,0.0,-0.14811,8e-05,19.05561]
[1778240238500,33.19,80262.11,0.0,-0.14811,8e-05,19.05561]
[1778240241285,33.19,80255.6,0.0,-0.14866,8e-05,19.10132]
[1778240242891,33.19,80255.12,0.0,-0.1487,8e-05,19.10456]
[1778240243033,33.19,80255.12,0.0,-0.1487,8e-05,19.10456]
[1778240248698,33.19,80253.88,0.0,-0.1488,8e-05,19.11296]
[1778240253702,33.19,80254.02,0.0,-0.14876,8e-05,19.10806]
[1778240255222,33.19,80253.94,0.0,-0.14877,8e-05,19.10857]
[1778240255643,33.19,80253.94,0.0,-0.14876,8e-05,19.10851]
[1778240260708,33.18,80254.5,0.0,-0.14871,8e-05,19.10432]
[1778240265713,33.18,80254.14,0.0,-0.14874,8e-05,19.10655]
[1778240270718,33.18,80253.62,0.0,-0.14878,8e-05,19.10989]
[1778240275723,33.18,80253.26,0.0,-0.14881,8e-05,19.11207]
[1778240279785,33.18,80253.5,0.0,-0.14879,8e-05,19.11018]
[1778240280728,33.18,80253.45,0.0,-0.14879,8e-05,19.11068]
[1778240280929,33.18,80253.45,0.0,-0.14879,8e-05,19.11068]
[1778240281836,33.18,80253.45,0.0,-0.14879,8e-05,19.11084]
[1778240281837,33.18,80253.45,0.0,-0.14879,8e-05,19.11084]
[1778240281850,33.18,80253.45,0.0,-0.14879,8e-05,19.11084]
[1778240282730,33.18,80248.94,0.0,-0.14918,8e-05,19.14274]
[1778240283189,33.18,80248.94,0.0,-0.14918,8e-05,19.14274]
[1778240283879,33.18,80250.33,0.0,-0.14906,8e-05,19.13312]
[1778240284731,33.18,80250.57,0.0,-0.14904,8e-05,19.13157]
[1778240289737,33.19,80247.54,0.0,-0.14931,9e-05,19.15358]
[1778240294368,33.19,80246.4,0.0,-0.14941,9e-05,19.16209]
[1778240294442,33.19,80246.4,0.0,-0.14941,9e-05,19.16209]
[1778240296083,33.19,80245.55,0.0,-0.14949,9e-05,19.16825]
[1778240296185,33.19,80245.55,0.0,-0.14949,9e-05,19.16825]
[1778240296243,33.19,80245.55,0.0,-0.14949,9e-05,19.16825]
[1778240296743,33.19,80240.4,0.0,-0.14993,9e-05,19.20464]
[1778240301748,33.19,80233.82,0.0,-0.15049,9e-05,19.25092]
[1778240303816,33.19,80231.75,0.0,-0.15066,9e-05,19.26544]
[1778240304751,33.19,80230.7,0.0,-0.15075,9e-05,19.2728]
[1778240310757,33.19,80218.3,0.0,-0.15182,9e-05,19.3607]
[1778240314043,33.19,80218.33,0.0,-0.1518,9e-05,19.35729]
[1778240314647,33.19,80218.33,0.0,-0.1518,9e-05,19.35729]
[1778240314732,33.19,80218.33,0.0,-0.1518,9e-05,19.35739]
[1778240319766,33.19,80206.32,0.0,-0.15285,9e-05,19.44318]
[1778240320937,33.19,80205.85,0.0,-0.1529,9e-05,19.4467]
[1778240326712,33.19,80200.07,0.0,-0.15341,9e-05,19.48828]
[1778240329661,33.19,80197.1,0.0,-0.15367,9e-05,19.50961]
[1778240329740,33.19,80197.1,0.0,-0.15367,9e-05,19.50972]
[1778240334781,33.19,80190.74,0.0,-0.15423,9e-05,19.55487]
[1778240336556,33.19,80191.15,0.0,-0.15419,9e-05,19.55209]
[1778240336699,33.19,80191.15,0.0,-0.15419,9e-05,19.55216]
[1778240337425,33.19,80191.15,0.0,-0.15419,9e-05,19.55216]
[1778240337706,33.19,80191.15,0.0,-0.15419,9e-05,19.55221]
[1778240341352,33.19,80189.77,0.0,-0.15431,9e-05,19.56206]
[1778240341740,33.19,80189.77,0.0,-0.15432,9e-05,19.56216]
[1778240346774,33.19,80194.56,0.0,-0.15391,9e-05,19.52897]
[1778240346823,33.19,80194.56,0.0,-0.15391,9e-05,19.52897]
[1778240347781,33.19,80194.56,0.0,-0.15391,9e-05,19.52904]
[1778240351512,33.2,80185.97,0.0,-0.15466,9e-05,19.58968]
[1778240353636,33.2,80186.4,0.0,-0.15462,9e-05,19.58667]
[1778240353640,33.2,80186.4,0.0,-0.15462,9e-05,19.58667]
[1778240353745,33.2,80186.4,0.0,-0.15462,9e-05,19.58667]
[1778240355628,33.2,80185.7,0.0,-0.15468,9e-05,19.59167]
[1778240361809,33.2,80186.19,0.0,-0.15464,9e-05,19.5884]
[1778240363833,33.2,80185.39,0.0,-0.15471,9e-05,19.59405]
[1778240364812,33.2,80184.13,0.0,-0.15482,9e-05,19.60294]
[1778240369817,33.2,80182.25,0.0,-0.15498,9e-05,19.61614]
[1778240373217,33.2,80181.97,0.0,-0.15499,9e-05,19.61453]
[1778240376726,33.2,80181.92,0.0,-0.15499,9e-05,19.61485]
[1778240377572,33.2,80181.92,0.0,-0.15499,9e-05,19.61484]
[1778240378162,33.2,80181.92,0.0,-0.15499,9e-05,19.61482]
[1778240378172,33.2,80181.92,0.0,-0.15499,9e-05,19.61482]
[1778240378826,33.2,80186.41,0.0,-0.1546,9e-05,19.58322]
[1778240383831,33.2,80193.8,0.0,-0.15396,9e-05,19.5316]
[1778240388415,33.2,80194.46,0.0,-0.15391,9e-05,19.52735]
[1778240388417,33.2,80194.46,0.0,-0.15391,9e-05,19.52735]
[1778240388463,33.2,80194.46,0.0,-0.15391,9e-05,19.52735]
[1778240388836,33.2,80194.49,0.0,-0.15391,9e-05,19.52728]
[1778240392315,33.2,80194.98,0.0,-0.15387,9e-05,19.52412]
[1778240392840,33.2,80194.9,0.0,-0.15388,9e-05,19.52483]
[1778240394526,33.2,80195.16,0.0,-0.15386,9e-05,19.52311]
[1778240394543,33.2,80195.16,0.0,-0.15386,9e-05,19.52324]
[1778240396563,33.2,80198.79,0.0,-0.15354,9e-05,19.49782]
[1778240396844,33.2,80199.27,0.0,-0.1535,9e-05,19.49451]
[1778240401849,33.2,80196.35,0.0,-0.15377,9e-05,19.51582]
[1778240406854,33.2,80197.68,0.0,-0.15366,9e-05,19.50703]
[1778240411859,33.2,80197.91,0.0,-0.15364,9e-05,19.50605]
[1778240417865,33.2,80200.22,0.0,-0.15346,9e-05,19.49072]
[1778240422870,33.2,80199.1,0.0,-0.15356,9e-05,19.49927]
[1778240425218,33.21,80199.2,0.0,-0.15356,9e-05,19.49889]
[1778240425221,33.21,80199.2,0.0,-0.15356,9e-05,19.49889]
[1778240425873,33.21,80199.11,0.0,-0.15356,9e-05,19.49959]
[1778240431879,33.21,80198.87,0.0,-0.15357,9e-05,19.49856]
[1778240435560,33.21,80198.64,0.0,-0.1536,9e-05,19.50058]
[1778240440888,33.21,80198.62,0.0,-0.15361,9e-05,19.50153]
[1778240445604,33.21,80198.66,0.0,-0.15361,9e-05,19.50179]
[1778240446412,33.21,80198.79,0.0,-0.1536,9e-05,19.50101]
[1778240447043,33.21,80192.24,0.0,-0.15417,9e-05,19.54717]
[1778240452503,33.21,80192.31,0.0,-0.15417,9e-05,19.54698]
[1778240453920,33.21,80189.99,0.0,-0.15437,9e-05,19.56344]
[1778240454620,33.21,80189.99,0.0,-0.15437,9e-05,19.56344]
[1778240455429,33.21,80189.99,0.0,-0.15437,9e-05,19.56348]
[1778240456152,33.21,80190.79,0.0,-0.1543,9e-05,19.55794]
[1778240461909,33.21,80190.01,0.0,-0.15438,9e-05,19.56372]
[1778240466914,33.21,80190.82,0.0,-0.15431,9e-05,19.55821]
[1778240471673,33.21,80192.07,0.0,-0.1542,9e-05,19.54972]
[1778240472453,33.21,80192.07,0.0,-0.1542,9e-05,19.54978]
[1778240473251,33.21,80190.71,0.0,-0.15432,9e-05,19.55937]
[1778240475431,33.21,80189.36,0.0,-0.15444,9e-05,19.56894]
[1778240480928,33.21,80190.13,0.0,-0.15438,9e-05,19.56385]
[1778240485933,33.21,80187.67,0.0,-0.15459,9e-05,19.58129]
[1778240490938,33.21,80184.77,0.0,-0.15484,9e-05,19.6017]
[1778240492524,33.21,80184.32,0.0,-0.15486,9e-05,19.60131]
[1778240492610,33.21,80184.32,0.0,-0.15486,9e-05,19.60131]
[1778240494042,33.21,80181.32,0.0,-0.15512,9e-05,19.62238]
[1778240494972,33.21,80180.13,0.0,-0.15523,9e-05,19.63073]
[1778240495509,33.21,80180.13,0.0,-0.15523,9e-05,19.63073]
[1778240500867,33.21,80180.05,0.0,-0.15523,9e-05,19.63101]
[1778240503639,33.21,80179.67,0.0,-0.15526,9e-05,19.63359]
[1778240505374,33.21,80179.48,0.0,-0.15528,9e-05,19.63484]
[1778240506123,33.21,80179.48,0.0,-0.15528,9e-05,19.63479]
[1778240508254,33.21,80178.21,0.0,-0.15539,9e-05,19.64362]
[1778240513707,33.21,80178.78,0.0,-0.15533,9e-05,19.63929]
[1778240514997,33.21,80178.76,0.0,-0.15533,9e-05,19.63932]
[1778240515310,33.21,80178.76,0.0,-0.15533,9e-05,19.63932]
[1778240515963,33.21,80177.28,0.0,-0.15546,9e-05,19.64963]
[1778240520968,33.21,80170.73,0.0,-0.15603,9e-05,19.69567]
[1778240521426,33.21,80170.73,0.0,-0.15603,9e-05,19.69567]
[1778240521969,33.21,80167.44,0.0,-0.15632,9e-05,19.71893]
[1778240522873,33.21,80167.44,0.0,-0.15632,9e-05,19.71893]
[1778240522891,33.21,80167.44,0.0,-0.15632,9e-05,19.71893]
[1778240523048,33.21,80167.44,0.0,-0.15632,9e-05,19.71901]
[1778240523103,33.21,80167.44,0.0,-0.15632,9e-05,19.71901]
[1778240523325,33.21,80167.44,0.0,-0.15632,9e-05,19.71901]
[1778240523377,33.21,80167.44,0.0,-0.15632,9e-05,19.71901]
[1778240523474,33.21,80167.44,0.0,-0.15632,9e-05,19.71901]
[1778240527630,33.21,80159.13,0.0,-0.15706,9e-05,19.77777]
[1778240527707,33.21,80159.13,0.0,-0.15706,9e-05,19.77777]
[1778240527718,33.21,80159.13,0.0,-0.15706,9e-05,19.77777]
[1778240531664,33.21,80160.39,0.0,-0.15696,9e-05,19.76968]
[1778240535745,33.21,80158.52,0.0,-0.15713,9e-05,19.78371]
[1778240535808,33.21,80158.52,0.0,-0.15713,9e-05,19.78392]
[1778240540994,33.22,80153.36,0.0,-0.15761,9e-05,19.82174]
[1778240541184,33.22,80153.36,0.0,-0.15761,9e-05,19.82174]
[1778240541881,33.22,80153.36,0.0,-0.15761,9e-05,19.82174]
[1778240542256,33.22,80153.36,0.0,-0.15761,9e-05,19.82215]
[1778240543937,33.22,80147.17,0.0,-0.15816,9e-05,19.866]
[1778240543949,33.22,80147.17,0.0,-0.15816,9e-05,19.866]
[1778240543997,33.22,80146.49,0.0,-0.15823,9e-05,19.87118]
[1778240546006,33.22,80144.81,0.0,-0.15838,9e-05,19.8836]
[1778240546201,33.22,80144.81,0.0,-0.15838,9e-05,19.8836]
[1778240547000,33.22,80144.31,0.0,-0.15843,9e-05,19.88745]
[1778240552005,33.22,80138.53,0.0,-0.15894,9e-05,19.92599]
[1778240552827,33.22,80138.53,0.0,-0.15894,9e-05,19.92599]
[1778240556261,33.23,80136.55,0.0,-0.15913,9e-05,19.9413]
[1778240560058,33.23,80135.69,0.0,-0.15922,9e-05,19.94854]
[1778240561452,33.23,80135.33,0.0,-0.15926,9e-05,19.95149]
[1778240561517,33.23,80135.33,0.0,-0.15926,9e-05,19.95149]
[1778240562017,33.23,80141.0,0.0,-0.15876,9e-05,19.91184]
[1778240562385,33.23,80141.0,0.0,-0.15876,9e-05,19.91184]
[1778240562404,33.23,80141.0,0.0,-0.15876,9e-05,19.91184]
[1778240562454,33.23,80141.0,0.0,-0.15876,9e-05,19.91184]
[1778240563018,33.23,80147.46,0.0,-0.15819,9e-05,19.86651]
[1778240563833,33.23,80147.46,0.0,-0.15819,9e-05,19.86651]
[1778240563839,33.23,80147.46,0.0,-0.15819,9e-05,19.86651]
[1778240564019,33.23,80148.55,0.0,-0.15809,9e-05,19.85894]
[1778240568192,33.23,80150.62,0.0,-0.15792,9e-05,19.84493]
[1778240569024,33.23,80150.31,0.0,-0.15795,9e-05,19.84722]
[1778240572473,33.23,80149.51,0.0,-0.15802,9e-05,19.85326]
[1778240572605,33.23,80149.51,0.0,-0.15802,9e-05,19.85326]
[1778240572631,33.23,80149.51,0.0,-0.15802,9e-05,19.85326]
[1778240573027,33.23,80149.06,0.0,-0.15806,9e-05,19.85649]
[1778240573430,33.23,80149.06,0.0,-0.15806,9e-05,19.85649]
[1778240573435,33.23,80149.06,0.0,-0.15806,9e-05,19.85649]
[1778240574028,33.23,80148.78,0.0,-0.15809,9e-05,19.85859]
[1778240576695,33.23,80146.53,0.0,-0.15829,9e-05,19.87462]
[1778240576709,33.23,80146.53,0.0,-0.15829,9e-05,19.87462]
[1778240577031,33.23,80146.39,0.0,-0.1583,9e-05,19.87572]
[1778240578335,33.23,80145.46,0.0,-0.15839,9e-05,19.8823]
[1778240578345,33.23,80145.46,0.0,-0.15839,9e-05,19.8823]
[1778240578735,33.23,80145.46,0.0,-0.15839,9e-05,19.8823]
[1778240578742,33.23,80145.46,0.0,-0.15839,9e-05,19.8823]
[1778240579033,33.23,80145.67,0.0,-0.15837,9e-05,19.88091]
[1778240580190,33.23,80145.53,0.0,-0.15838,9e-05,19.88201]
[1778240580199,33.23,80145.53,0.0,-0.15838,9e-05,19.88201]
[1778240581035,33.23,80145.25,0.0,-0.15841,9e-05,19.88404]
[1778240582812,33.23,80145.25,0.0,-0.15841,9e-05,19.88412]
[1778240582817,33.23,80145.25,0.0,-0.15841,9e-05,19.88412]
[1778240582823,33.23,80145.25,0.0,-0.15841,9e-05,19.88412]
[1778240584864,33.23,80144.12,0.0,-0.15851,9e-05,19.8922]
[1778240584928,33.23,80144.12,0.0,-0.15851,9e-05,19.8922]
[1778240585039,33.23,80143.57,0.0,-0.15856,9e-05,19.89614]
[1778240586926,33.23,80141.9,0.0,-0.15871,9e-05,19.90797]
[1778240587041,33.23,80141.84,0.0,-0.15871,9e-05,19.90844]
[1778240588972,33.23,80141.94,0.0,-0.15871,9e-05,19.90773]
[1778240588982,33.23,80141.94,0.0,-0.15871,9e-05,19.90773]
[1778240588991,33.23,80141.94,0.0,-0.15871,9e-05,19.90773]
[1778240589043,33.23,80141.9,0.0,-0.15871,9e-05,19.90808]
[1778240591011,33.23,80141.87,0.0,-0.15871,9e-05,19.90835]
[1778240591045,33.23,80142.9,0.0,-0.15862,9e-05,19.90116]
[1778240593082,33.23,80143.87,0.0,-0.15854,9e-05,19.89446]
[1778240593089,33.23,80143.87,0.0,-0.15854,9e-05,19.89446]
[1778240593091,33.23,80143.87,0.0,-0.15854,9e-05,19.89446]
[1778240595126,33.23,80144.41,0.0,-0.15849,9e-05,19.89082]
[1778240595133,33.23,80144.41,0.0,-0.15849,9e-05,19.89082]
[1778240595228,33.23,80144.41,0.0,-0.15849,9e-05,19.89082]
[1778240596050,33.23,80145.14,0.0,-0.15843,9e-05,19.88574]
[1778240597172,33.23,80145.37,0.0,-0.15841,9e-05,19.88419]
[1778240598039,33.23,80145.37,0.0,-0.15841,9e-05,19.88426]
[1778240599209,33.23,80145.76,0.0,-0.15838,9e-05,19.88158]
[1778240599216,33.23,80145.76,0.0,-0.15838,9e-05,19.88158]
[1778240599279,33.23,80145.76,0.0,-0.15838,9e-05,19.88158]
[1778240601257,33.23,80145.9,0.0,-0.15837,9e-05,19.8808]
[1778240601272,33.23,80145.9,0.0,-0.15837,9e-05,19.8808]
[1778240602055,33.24,80145.9,0.0,-0.15837,9e-05,19.88085]
[1778240603331,33.24,80145.91,0.0,-0.15837,9e-05,19.88086]
[1778240604057,33.24,80145.91,0.0,-0.15837,9e-05,19.881]
[1778240609062,33.24,80144.94,0.0,-0.15846,9e-05,19.88817]
[1778240614068,33.24,80145.44,0.0,-0.1584,9e-05,19.88151]
[1778240619073,33.24,80145.66,0.0,-0.15838,9e-05,19.88036]
[1778240622231,33.24,80145.77,0.0,-0.15838,9e-05,19.8798]
[1778240622315,33.24,80145.77,0.0,-0.15838,9e-05,19.8798]
[1778240623781,33.24,80145.77,0.0,-0.15838,9e-05,19.87988]
[1778240623863,33.24,80145.77,0.0,-0.15838,9e-05,19.87988]
[1778240627153,33.24,80146.93,0.0,-0.15828,9e-05,19.87185]
[1778240627245,33.24,80146.93,0.0,-0.15828,9e-05,19.87185]
[1778240629312,33.24,80152.59,0.0,-0.15777,9e-05,19.83184]
[1778240629376,33.24,80152.59,0.0,-0.15777,9e-05,19.83184]
[1778240635089,33.24,80153.51,0.0,-0.15769,9e-05,19.82487]
[1778240639219,33.24,80153.82,0.0,-0.15766,9e-05,19.82239]
[1778240645039,33.24,80151.29,0.0,-0.15787,9e-05,19.83975]
[1778240650104,33.24,80137.78,0.0,-0.15907,9e-05,19.93474]
[1778240655110,33.24,80127.0,0.0,-0.16002,9e-05,20.0103]
[1778240657669,33.23,80123.66,0.0,-0.16032,9e-05,20.03349]
[1778240660730,33.23,80121.31,0.0,-0.16052,9e-05,20.04967]
[1778240660743,33.23,80121.31,0.0,-0.16052,9e-05,20.04967]
[1778240661116,33.23,80118.91,0.0,-0.16073,9e-05,20.06638]
[1778240662305,33.23,80118.08,0.0,-0.16081,9e-05,20.07201]
[1778240662570,33.23,80118.08,0.0,-0.16081,9e-05,20.07201]
[1778240662864,33.23,80118.08,0.0,-0.16081,9e-05,20.07201]
[1778240662983,33.23,80118.08,0.0,-0.16081,9e-05,20.07201]
[1778240663118,33.23,80117.68,0.0,-0.16084,9e-05,20.07466]
[1778240668123,33.23,80113.95,0.0,-0.16116,9e-05,20.09987]
[1778240673128,33.23,80114.34,0.0,-0.16109,9e-05,20.09252]
[1778240674721,33.23,80114.3,0.0,-0.16109,9e-05,20.09255]
[1778240675108,33.23,80114.3,0.0,-0.16109,9e-05,20.09255]
[1778240675130,33.23,80114.36,0.0,-0.16109,9e-05,20.092]
[1778240680136,33.23,80115.16,0.0,-0.161,9e-05,20.08534]
[1778240680717,33.23,80115.16,0.0,-0.161,9e-05,20.08534]
[1778240681267,33.23,80115.16,0.0,-0.161,9e-05,20.08513]
[1778240681275,33.23,80115.16,0.0,-0.161,9e-05,20.08513]
[1778240681306,33.23,80115.16,0.0,-0.161,9e-05,20.08513]
[1778240682140,33.23,80113.11,0.0,-0.16118,9e-05,20.09936]
[1778240683161,33.23,80112.9,0.0,-0.1612,9e-05,20.10062]
[1778240683173,33.23,80112.9,0.0,-0.1612,9e-05,20.10062]
[1778240683323,33.23,80112.9,0.0,-0.1612,9e-05,20.10062]
[1778240683337,33.23,80112.9,0.0,-0.1612,9e-05,20.10062]
[1778240685143,33.23,80113.55,0.0,-0.16113,9e-05,20.09561]
[1778240685363,33.23,80113.55,0.0,-0.16113,9e-05,20.09561]
[1778240686144,33.22,80113.62,0.0,-0.16112,9e-05,20.09495]
[1778240687393,33.22,80113.79,0.0,-0.16111,9e-05,20.09356]
[1778240687432,33.22,80113.79,0.0,-0.16111,9e-05,20.09356]
[1778240688146,33.22,80113.78,0.0,-0.1611,9e-05,20.09341]
[1778240688704,33.22,80113.78,0.0,-0.1611,9e-05,20.09341]
[1778240689528,33.22,80113.78,0.0,-0.1611,9e-05,20.09321]
[1778240689689,33.22,80113.78,0.0,-0.1611,9e-05,20.09321]
[1778240690148,33.22,80112.64,0.0,-0.1612,9e-05,20.10106]
[1778240690496,33.22,80112.64,0.0,-0.1612,9e-05,20.10106]
[1778240691184,33.22,80109.55,0.0,-0.16148,9e-05,20.12251]
[1778240691500,33.22,80109.55,0.0,-0.16148,9e-05,20.12251]
[1778240692150,33.22,80109.59,0.0,-0.16147,9e-05,20.12199]
[1778240694210,33.22,80111.38,0.0,-0.1613,9e-05,20.10899]
[1778240695153,33.22,80112.98,0.0,-0.16116,9e-05,20.09753]
[1778240695658,33.22,80112.98,0.0,-0.16116,9e-05,20.09753]
[1778240695662,33.22,80112.98,0.0,-0.16116,9e-05,20.09753]
[1778240695665,33.22,80112.98,0.0,-0.16116,9e-05,20.09753]
[1778240695732,33.22,80112.98,0.0,-0.16116,9e-05,20.09753]
[1778240696154,33.22,80114.63,0.0,-0.16101,9e-05,20.08573]
[1778240697487,33.22,80114.55,0.0,-0.16101,9e-05,20.08608]
[1778240698156,33.22,80114.55,0.0,-0.16101,9e-05,20.0859]
[1778240703162,33.22,80118.07,0.0,-0.16068,9e-05,20.06025]
[1778240708167,33.22,80126.73,0.0,-0.15991,9e-05,19.99898]
[1778240713059,33.22,80124.53,0.0,-0.1601,9e-05,20.01408]
[1778240713114,33.22,80124.53,0.0,-0.1601,9e-05,20.01408]
[1778240718176,33.22,80121.08,0.0,-0.1604,9e-05,20.03771]
[1778240723181,33.22,80119.57,0.0,-0.16053,9e-05,20.04768]
[1778240729187,33.21,80118.59,0.0,-0.1606,9e-05,20.05372]
[1778240734192,33.21,80115.91,0.0,-0.16081,9e-05,20.06822]
[1778240739881,33.21,80115.65,0.0,-0.16083,9e-05,20.06944]
[1778240740601,33.21,80115.58,0.0,-0.16083,9e-05,20.06959]
[1778240741199,33.21,80115.58,0.0,-0.16083,9e-05,20.06941]
[1778240742078,33.21,80115.58,0.0,-0.16083,9e-05,20.06941]
[1778240742200,33.21,80117.08,0.0,-0.16069,9e-05,20.05878]
[1778240742665,33.21,80117.08,0.0,-0.16069,9e-05,20.05878]
[1778240742673,33.21,80117.08,0.0,-0.16069,9e-05,20.05878]
[1778240748205,33.21,80129.62,0.0,-0.15956,9e-05,19.96947]
[1778240753210,33.21,80132.86,0.0,-0.15926,9e-05,19.94525]
[1778240758943,33.2,80132.86,0.0,-0.15924,9e-05,19.94436]
[1778240764221,33.2,80139.95,0.0,-0.15859,9e-05,19.8922]
[1778240768825,33.2,80147.67,0.0,-0.15788,9e-05,19.83615]
[1778240768907,33.2,80147.67,0.0,-0.15788,9e-05,19.83615]
[1778240770397,33.2,80147.32,0.0,-0.15791,9e-05,19.83826]
[1778240773031,33.2,80155.06,0.0,-0.15722,9e-05,19.78325]
[1778240776987,33.19,80160.3,0.0,-0.15675,9e-05,19.74555]
[1778240783240,33.19,80155.75,0.0,-0.15713,9e-05,19.77605]
[1778240788245,33.19,80157.26,0.0,-0.15699,9e-05,19.7643]
[1778240793250,33.19,80158.73,0.0,-0.15682,9e-05,19.74913]
[1778240797623,33.19,80158.95,0.0,-0.15679,9e-05,19.74697]
[1778240797805,33.19,80158.95,0.0,-0.15679,9e-05,19.74697]
[1778240799423,33.19,80161.5,0.0,-0.15657,9e-05,19.72867]
[1778240799497,33.19,80161.5,0.0,-0.15657,9e-05,19.72867]
[1778240800257,33.19,80165.94,0.0,-0.15617,9e-05,19.69724]
[1778240802276,33.19,80175.13,0.0,-0.15537,9e-05,19.63242]
[1778240802296,33.19,80175.13,0.0,-0.15537,9e-05,19.63242]
[1778240803260,33.19,80178.03,0.0,-0.15511,9e-05,19.61201]
[1778240804391,33.19,80178.88,0.0,-0.15504,9e-05,19.60599]
[1778240805112,33.19,80178.88,0.0,-0.15504,9e-05,19.60599]
[1778240806438,33.19,80179.0,0.0,-0.15503,9e-05,19.60512]
[1778240807226,33.19,80179.0,0.0,-0.15503,9e-05,19.60511]
[1778240812269,33.19,80177.48,0.0,-0.15516,9e-05,19.61579]
[1778240817771,33.19,80175.5,0.0,-0.15533,9e-05,19.62954]
[1778240820821,33.18,80178.67,0.0,-0.15505,9e-05,19.60671]
[1778240821278,33.18,80178.46,0.0,-0.15506,9e-05,19.60794]
[1778240826957,33.18,80182.31,0.0,-0.15472,9e-05,19.57988]
[1778240827052,33.18,80182.31,0.0,-0.15471,9e-05,19.57897]
[1778240830260,33.18,80182.31,0.0,-0.1547,9e-05,19.57806]
[1778240830365,33.18,80182.31,0.0,-0.15469,9e-05,19.57761]
[1778240830373,33.18,80182.31,0.0,-0.15469,9e-05,19.57761]
[1778240831288,33.18,80181.74,0.0,-0.15473,9e-05,19.58118]
[1778240831617,33.18,80181.74,0.0,-0.15473,9e-05,19.58118]
[1778240831698,33.18,80181.74,0.0,-0.15473,9e-05,19.58118]
[1778240831765,33.18,80181.74,0.0,-0.15473,9e-05,19.58118]
[1778240833176,33.18,80181.8,0.0,-0.15472,9e-05,19.58028]
[1778240833271,33.18,80181.8,0.0,-0.15472,9e-05,19.57987]
[1778240835193,33.18,80185.81,0.0,-0.15437,9e-05,19.55127]
[1778240839250,33.17,80201.92,0.0,-0.15295,9e-05,19.43624]
[1778240844286,33.17,80204.55,0.0,-0.1527,9e-05,19.41601]
[1778240849306,33.17,80201.94,0.0,-0.1529,9e-05,19.43205]
[1778240855312,33.16,80191.54,0.0,-0.15375,9e-05,19.49917]
[1778240860317,33.16,80186.78,0.0,-0.15412,9e-05,19.529]
[1778240863548,33.15,80186.28,0.0,-0.15415,9e-05,19.5313]
[1778240864321,33.14,80177.5,0.0,-0.15483,9e-05,19.58607]
[1778240865532,33.14,80177.5,0.0,-0.15483,9e-05,19.58607]
[1778240865583,33.14,80177.5,0.0,-0.15483,9e-05,19.58607]
[1778240865716,33.14,80177.5,0.0,-0.15483,9e-05,19.58607]
[1778240865718,33.14,80177.5,0.0,-0.15483,9e-05,19.58607]
[1778240865817,33.14,80177.5,0.0,-0.15482,9e-05,19.58536]
[1778240872329,33.13,80169.28,0.0,-0.1555,9e-05,19.64001]
[1778240874264,33.13,80169.53,0.0,-0.15547,9e-05,19.63773]
[1778240874272,33.13,80169.53,0.0,-0.15546,9e-05,19.63721]
[1778240879336,33.13,80169.55,0.0,-0.15543,9e-05,19.63451]
[1778240880376,33.13,80169.56,0.0,-0.15542,9e-05,19.63394]
[1778240880430,33.13,80169.56,0.0,-0.15542,9e-05,19.63394]
[1778240880444,33.13,80169.56,0.0,-0.15542,9e-05,19.63394]
[1778240881174,33.13,80169.56,0.0,-0.15542,9e-05,19.63394]
[1778240881206,33.13,80169.56,0.0,-0.15542,9e-05,19.63394]
[1778240882497,33.13,80169.56,0.0,-0.15542,9e-05,19.63344]
[1778240884348,33.12,80170.51,0.0,-0.15532,9e-05,19.62519]
[1778240884544,33.12,80170.51,0.0,-0.15532,9e-05,19.62519]
[1778240885569,33.12,80170.51,0.0,-0.15531,9e-05,19.6247]
[1778240891349,33.12,80172.86,0.0,-0.15506,9e-05,19.60475]
[1778240896354,33.11,80172.99,0.0,-0.15502,9e-05,19.6015]
[1778240901695,33.11,80173.17,0.0,-0.15498,9e-05,19.59795]
[1778240907364,33.11,80172.48,0.0,-0.15502,9e-05,19.60058]
[1778240911136,33.1,80172.1,0.0,-0.15503,9e-05,19.60189]
[1778240911187,33.1,80172.1,0.0,-0.15503,9e-05,19.60189]
[1778240911287,33.1,80172.1,0.0,-0.15501,9e-05,19.59788]
[1778240915236,33.1,80165.12,0.0,-0.1556,9e-05,19.6457]
[1778240915238,33.1,80165.12,0.0,-0.1556,9e-05,19.6457]
[1778240915372,33.1,80162.7,0.0,-0.15581,9e-05,19.66224]
[1778240917288,33.1,80162.7,0.0,-0.1558,9e-05,19.66168]
[1778240917291,33.1,80162.7,0.0,-0.1558,9e-05,19.66168]
[1778240917309,33.1,80162.7,0.0,-0.15579,9e-05,19.66111]
[1778240918226,33.1,80162.7,0.0,-0.15579,9e-05,19.66111]
[1778240918257,33.1,80162.7,0.0,-0.15579,9e-05,19.66111]
[1778240918723,33.1,80162.7,0.0,-0.15579,9e-05,19.6606]
[1778240918763,33.1,80162.7,0.0,-0.15579,9e-05,19.6606]
[1778240921368,33.08,80170.92,0.0,-0.15496,9e-05,19.59368]
[1778240921376,33.08,80170.92,0.0,-0.15495,9e-05,19.59326]
[1778240925481,33.08,80172.64,0.0,-0.15478,9e-05,19.57934]
[1778240926383,33.08,80172.32,0.0,-0.15481,9e-05,19.5812]
[1778240932390,33.07,80174.57,0.0,-0.15454,9e-05,19.55929]
[1778240937396,33.05,80176.86,0.0,-0.15424,9e-05,19.53464]
[1778240943402,33.05,80176.0,0.0,-0.15428,9e-05,19.53857]
[1778240950032,33.05,80175.46,0.0,-0.15431,9e-05,19.54028]
[1778240950809,33.05,80175.46,0.0,-0.15431,9e-05,19.54028]
[1778240953314,33.04,80175.46,0.0,-0.1543,9e-05,19.53957]
[1778240958417,33.04,80185.44,0.0,-0.15341,9e-05,19.46726]
[1778240963422,33.04,80177.38,0.0,-0.15409,9e-05,19.52284]
[1778240964209,33.04,80177.38,0.0,-0.15409,9e-05,19.52284]
[1778240964294,33.04,80177.38,0.0,-0.15409,9e-05,19.52251]
[1778240964441,33.04,80177.38,0.0,-0.15409,9e-05,19.52251]
[1778240965424,33.04,80176.39,0.0,-0.15417,9e-05,19.52883]
[1778240971430,33.03,80167.98,0.0,-0.15486,9e-05,19.58281]
[1778240972660,33.03,80168.88,0.0,-0.15477,9e-05,19.57602]
[1778240973432,33.03,80169.5,0.0,-0.15472,9e-05,19.57127]
[1778240978975,33.03,80169.75,0.0,-0.15467,9e-05,19.56756]
[1778240980873,33.03,80169.65,0.0,-0.15467,9e-05,19.5671]
[1778240981442,33.03,80171.73,0.0,-0.15448,9e-05,19.552]
[1778240984962,33.03,80178.63,0.0,-0.15386,9e-05,19.50225]
[1778240988870,33.02,80178.39,0.0,-0.15388,9e-05,19.50305]
[1778240989382,33.02,80178.39,0.0,-0.15388,9e-05,19.50305]
[1778240989453,33.02,80178.39,0.0,-0.15388,9e-05,19.50305]
[1778240989479,33.02,80178.39,0.0,-0.15387,9e-05,19.50277]
[1778240990369,33.02,80178.39,0.0,-0.15387,9e-05,19.50277]
[1778240992458,33.02,80196.69,0.0,-0.15226,9e-05,19.37175]
[1778240993156,33.02,80196.69,0.0,-0.15226,9e-05,19.37175]
[1778240997515,33.02,80198.9,0.0,-0.15205,9e-05,19.35439]
[1778240997648,33.02,80198.9,0.0,-0.15205,9e-05,19.35439]
[1778241001345,33.02,80197.33,0.0,-0.15218,9e-05,19.36479]
[1778241001467,33.02,80196.59,0.0,-0.15223,9e-05,19.36931]
[1778241003043,33.02,80197.22,0.0,-0.15217,9e-05,19.36444]
[1778241003427,33.02,80197.22,0.0,-0.15217,9e-05,19.36444]
[1778241006343,33.01,80200.07,0.0,-0.15192,9e-05,19.34365]
[1778241011481,33.01,80206.69,0.0,-0.15133,9e-05,19.29485]
[1778241017407,33.01,80208.42,0.0,-0.15116,9e-05,19.28135]
[1778241022492,33.01,80210.05,0.0,-0.151,9e-05,19.26841]
[1778241023817,33.01,80210.05,0.0,-0.151,9e-05,19.26841]
[1778241023824,33.01,80210.05,0.0,-0.151,9e-05,19.26818]
[1778241027901,33.01,80210.14,0.0,-0.15099,9e-05,19.26692]
[1778241028498,33.0,80210.82,0.0,-0.15092,9e-05,19.26185]
[1778241029960,33.0,80210.87,0.0,-0.15091,9e-05,19.26053]
[1778241029974,33.0,80210.87,0.0,-0.15091,9e-05,19.26053]
[1778241030046,33.0,80210.87,0.0,-0.15091,9e-05,19.26053]
[1778241030063,33.0,80210.87,0.0,-0.15091,9e-05,19.26053]
[1778241030105,33.0,80210.87,0.0,-0.15091,9e-05,19.26053]
[1778241032006,33.0,80210.87,0.0,-0.15084,9e-05,19.25262]
[1778241032502,33.0,80213.76,0.0,-0.15058,9e-05,19.23171]
[1778241037507,32.99,80216.85,0.0,-0.15029,9e-05,19.20784]
[1778241042512,32.99,80220.35,0.0,-0.14997,9e-05,19.18074]
[1778241046696,32.99,80221.1,0.0,-0.14989,9e-05,19.17437]
[1778241046857,32.99,80221.1,0.0,-0.14989,9e-05,19.17437]
[1778241047251,32.99,80221.1,0.0,-0.14989,9e-05,19.17437]
[1778241047261,32.99,80221.1,0.0,-0.14988,9e-05,19.17402]
[1778241048677,32.99,80221.1,0.0,-0.14988,9e-05,19.17367]
[1778241048709,32.99,80221.1,0.0,-0.14988,9e-05,19.17367]
[1778241050518,32.98,80236.98,0.0,-0.14852,9e-05,19.06064]
[1778241050581,32.98,80236.98,0.0,-0.14852,9e-05,19.06064]
[1778241051519,32.98,80241.25,0.0,-0.14815,9e-05,19.03023]
[1778241052684,32.98,80241.25,0.0,-0.14815,9e-05,19.03006]
[1778241053521,32.98,80239.57,0.0,-0.14829,9e-05,19.04184]
[1778241054738,32.98,80239.2,0.0,-0.14832,9e-05,19.04429]
[1778241054815,32.98,80239.2,0.0,-0.14832,9e-05,19.04411]
[1778241056774,32.98,80239.44,0.0,-0.14829,9e-05,19.04206]
[1778241056779,32.98,80239.44,0.0,-0.14829,9e-05,19.04206]
[1778241056872,32.98,80239.44,0.0,-0.14829,9e-05,19.04206]
[1778241062530,32.98,80239.55,0.0,-0.14827,9e-05,19.04037]
[1778241067537,32.98,80242.05,0.0,-0.14805,9e-05,19.02179]
[1778241072542,32.98,80242.27,0.0,-0.14801,9e-05,19.01821]
[1778241077547,32.97,80241.21,0.0,-0.14808,9e-05,19.02409]
[1778241082552,32.97,80239.8,0.0,-0.14817,9e-05,19.03164]
[1778241085752,32.97,80239.77,0.0,-0.14816,9e-05,19.03108]
[1778241087315,32.97,80237.62,0.0,-0.14834,9e-05,19.04586]
[1778241092562,32.96,80244.46,0.0,-0.14771,9e-05,18.99126]
[1778241097567,32.96,80245.49,0.0,-0.1476,9e-05,18.98228]
[1778241098445,32.96,80245.49,0.0,-0.1476,9e-05,18.98228]
[1778241099186,32.96,80244.9,0.0,-0.14765,9e-05,18.98614]
[1778241102362,32.96,80246.53,0.0,-0.1475,8e-05,18.97357]
[1778241107577,32.96,80249.2,0.0,-0.14725,8e-05,18.95278]
[1778241113177,32.95,80249.75,0.0,-0.14718,8e-05,18.9474]
[1778241118587,32.95,80249.42,0.0,-0.1472,8e-05,18.94831]
[1778241122197,32.95,80249.85,0.0,-0.14715,8e-05,18.94441]
[1778241122787,32.95,80249.85,0.0,-0.14715,8e-05,18.94412]
[1778241127599,32.95,80235.85,0.0,-0.14832,9e-05,19.04153]
[1778241131049,32.94,80235.12,0.0,-0.14837,9e-05,19.04591]
[1778241133160,32.94,80235.06,0.0,-0.14836,9e-05,19.0455]
[1778241135207,32.94,80232.65,0.0,-0.14856,9e-05,19.0613]
[1778241135245,32.94,80232.65,0.0,-0.14856,9e-05,19.0613]
[1778241135343,32.94,80232.65,0.0,-0.14856,9e-05,19.0613]
[1778241137243,32.94,80232.85,0.0,-0.14853,9e-05,19.05942]
[1778241137609,32.94,80232.11,0.0,-0.14859,9e-05,19.06383]
[1778241138943,32.94,80231.67,0.0,-0.14862,9e-05,19.06649]
[1778241139304,32.94,80231.67,0.0,-0.14862,9e-05,19.06649]
[1778241139359,32.94,80231.67,0.0,-0.14862,9e-05,19.06649]
[1778241139425,32.94,80231.67,0.0,-0.14862,9e-05,19.06649]
[1778241141342,32.94,80231.01,0.0,-0.14867,9e-05,19.07074]
[1778241142614,32.94,80216.08,0.0,-0.14994,9e-05,19.17576]
[1778241148620,32.93,80215.85,0.0,-0.14994,9e-05,19.1754]
[1778241153625,32.93,80217.06,0.0,-0.14979,9e-05,19.16191]
[1778241157831,32.93,80218.85,0.0,-0.14963,9e-05,19.14799]
[1778241159449,32.93,80219.31,0.0,-0.14958,9e-05,19.14415]
[1778241159456,32.93,80219.31,0.0,-0.14958,9e-05,19.14415]
[1778241164636,32.92,80222.7,0.0,-0.14927,9e-05,19.11853]
[1778241169641,32.92,80220.46,0.0,-0.14945,9e-05,19.13308]
[1778241174645,32.92,80221.88,0.0,-0.14931,9e-05,19.12172]
[1778241179650,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241180017,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241180110,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241180137,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241180163,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241180255,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241180260,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241180448,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241181099,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241181155,32.92,80220.0,0.0,-0.14946,9e-05,19.13371]
[1778241181651,32.92,80220.15,0.0,-0.14944,9e-05,19.13235]
[1778241183653,32.92,80202.6,0.0,-0.15094,9e-05,19.25585]
[1778241184400,32.92,80202.6,0.0,-0.15094,9e-05,19.25585]
[1778241184473,32.92,80202.6,0.0,-0.15094,9e-05,19.25585]
[1778241184654,32.91,80201.44,0.0,-0.15103,9e-05,19.26359]
[1778241185447,32.91,80201.44,0.0,-0.15103,9e-05,19.26359]
[1778241185620,32.91,80201.44,0.0,-0.15103,9e-05,19.26359]
[1778241186427,32.91,80201.44,0.0,-0.15103,9e-05,19.26359]
[1778241186432,32.91,80201.44,0.0,-0.15103,9e-05,19.26359]
[1778241186437,32.91,80201.44,0.0,-0.15103,9e-05,19.26359]
[1778241188468,32.91,80199.82,0.0,-0.15117,9e-05,19.2745]
[1778241188658,32.91,80198.72,0.0,-0.15126,9e-05,19.28207]
[1778241190523,32.91,80193.64,0.0,-0.1517,9e-05,19.31789]
[1778241190553,32.91,80193.64,0.0,-0.1517,9e-05,19.31789]
[1778241190646,32.91,80193.64,0.0,-0.15169,9e-05,19.31762]
[1778241192558,32.91,80192.84,0.0,-0.15176,9e-05,19.3228]
[1778241192662,32.91,80192.85,0.0,-0.15175,9e-05,19.32247]
[1778241194616,32.91,80192.85,0.0,-0.15175,9e-05,19.32247]
[1778241194621,32.91,80192.85,0.0,-0.15175,9e-05,19.32247]
[1778241194644,32.91,80192.85,0.0,-0.15175,9e-05,19.32247]
[1778241194664,32.91,80192.97,0.0,-0.15174,9e-05,19.32132]
[1778241196648,32.91,80193.08,0.0,-0.15173,9e-05,19.32028]
[1778241196666,32.91,80193.1,0.0,-0.15172,9e-05,19.31989]
[1778241198699,32.91,80192.93,0.0,-0.15173,9e-05,19.32061]
[1778241198701,32.91,80192.93,0.0,-0.15173,9e-05,19.32061]
[1778241198705,32.91,80192.93,0.0,-0.15173,9e-05,19.32061]
[1778241199654,32.91,80192.93,0.0,-0.15173,9e-05,19.32034]
[1778241204675,32.91,80197.51,0.0,-0.15131,9e-05,19.28575]
[1778241209680,32.9,80208.32,0.0,-0.15035,9e-05,19.20687]
[1778241214694,32.9,80214.27,0.0,-0.1498,9e-05,19.15978]
[1778241219717,32.9,80215.55,0.0,-0.14967,9e-05,19.14898]
[1778241219951,32.9,80215.55,0.0,-0.14967,9e-05,19.14898]
[1778241219985,32.9,80215.55,0.0,-0.14967,9e-05,19.14898]
[1778241219993,32.9,80215.55,0.0,-0.14967,9e-05,19.14898]
[1778241223348,32.9,80215.77,0.0,-0.14964,9e-05,19.14677]
[1778241223623,32.9,80215.77,0.0,-0.14964,9e-05,19.14677]
[1778241226145,32.89,80221.78,0.0,-0.14912,9e-05,19.10341]
[1778241226191,32.89,80221.78,0.0,-0.14912,9e-05,19.10341]
[1778241227414,32.89,80221.78,0.0,-0.14911,9e-05,19.10321]
[1778241227698,32.89,80222.26,0.0,-0.14907,9e-05,19.09935]
[1778241232703,32.89,80221.94,0.0,-0.14908,9e-05,19.10054]
[1778241238709,32.89,80219.09,0.0,-0.14931,9e-05,19.11935]
[1778241243714,32.89,80217.7,0.0,-0.14942,9e-05,19.12825]
[1778241248930,32.89,80217.54,0.0,-0.14942,9e-05,19.12811]
[1778241248955,32.89,80217.54,0.0,-0.14942,9e-05,19.12811]
[1778241249993,32.88,80217.29,0.0,-0.14943,9e-05,19.12937]
[1778241250033,32.88,80217.29,0.0,-0.14943,9e-05,19.12937]
[1778241250721,32.88,80217.65,0.0,-0.1494,9e-05,19.12658]
[1778241252027,32.88,80216.94,0.0,-0.14946,9e-05,19.13133]
[1778241252652,32.88,80216.94,0.0,-0.14946,9e-05,19.13133]
[1778241256103,32.88,80216.13,0.0,-0.14952,9e-05,19.1363]
[1778241256114,32.88,80216.13,0.0,-0.14952,9e-05,19.1363]
[1778241256727,32.88,80214.75,0.0,-0.14963,9e-05,19.14557]
[1778241258165,32.88,80214.76,0.0,-0.14963,9e-05,19.14528]
[1778241258729,32.88,80215.08,0.0,-0.1496,9e-05,19.14268]
[1778241261840,32.88,80215.1,0.0,-0.14958,9e-05,19.14178]
[1778241262279,32.88,80215.1,0.0,-0.14958,9e-05,19.14178]
[1778241262285,32.88,80215.1,0.0,-0.14958,9e-05,19.14178]
[1778241262318,32.88,80215.1,0.0,-0.14958,9e-05,19.14178]
[1778241263273,32.88,80215.1,0.0,-0.14958,9e-05,19.14178]
[1778241263375,32.88,80215.1,0.0,-0.14958,9e-05,19.14151]
[1778241263950,32.88,80215.1,0.0,-0.14958,9e-05,19.14151]
[1778241264331,32.88,80215.1,0.0,-0.14958,9e-05,19.14151]
[1778241264682,32.88,80215.1,0.0,-0.14958,9e-05,19.14151]
[1778241264735,32.88,80215.37,0.0,-0.14955,9e-05,19.13931]
[1778241266372,32.88,80215.37,0.0,-0.14955,9e-05,19.13904]
[1778241266399,32.88,80215.37,0.0,-0.14955,9e-05,19.13904]
[1778241266473,32.88,80215.37,0.0,-0.14955,9e-05,19.13877]
[1778241268431,32.88,80216.83,0.0,-0.14942,9e-05,19.12811]
[1778241268695,32.88,80216.83,0.0,-0.14942,9e-05,19.12785]
[1778241270476,32.88,80220.92,0.0,-0.14906,9e-05,19.09838]
[1778241270484,32.88,80220.92,0.0,-0.14906,9e-05,19.09838]
[1778241270492,32.88,80220.92,0.0,-0.14906,9e-05,19.09838]
[1778241274549,32.88,80221.25,0.0,-0.149,9e-05,19.09163]
[1778241274563,32.88,80221.25,0.0,-0.149,9e-05,19.09163]
[1778241275280,32.88,80221.25,0.0,-0.149,9e-05,19.09163]
[1778241275283,32.88,80221.25,0.0,-0.149,9e-05,19.09163]
[1778241275295,32.88,80221.25,0.0,-0.149,9e-05,19.09163]
[1778241275322,32.88,80221.25,0.0,-0.149,9e-05,19.09163]
[1778241275347,32.87,80221.25,0.0,-0.149,9e-05,19.09142]
[1778241276613,32.87,80221.25,0.0,-0.149,9e-05,19.09142]
[1778241276747,32.87,80221.25,0.0,-0.149,9e-05,19.0912]
[1778241281752,32.87,80226.27,0.0,-0.14855,9e-05,19.05437]
[1778241286757,32.87,80228.02,0.0,-0.14839,9e-05,19.04107]
[1778241291762,32.87,80228.92,0.0,-0.14831,9e-05,19.03404]
[1778241295028,32.87,80230.32,0.0,-0.14818,9e-05,19.02374]
[1778241295033,32.87,80230.32,0.0,-0.14818,9e-05,19.02374]
[1778241295766,32.87,80230.59,0.0,-0.14816,9e-05,19.02171]
[1778241297067,32.87,80230.59,0.0,-0.14816,9e-05,19.02171]
[1778241297768,32.87,80232.11,0.0,-0.14803,9e-05,19.01072]
[1778241299134,32.87,80232.11,0.0,-0.14803,9e-05,19.01072]
[1778241299168,32.87,80232.11,0.0,-0.14803,9e-05,19.01072]
[1778241299620,32.87,80232.11,0.0,-0.14803,9e-05,19.01064]
[1778241301170,32.87,80232.58,0.0,-0.14799,9e-05,19.00719]
[1778241301689,32.87,80232.58,0.0,-0.14798,9e-05,19.0071]
[1778241303107,32.87,80232.89,0.0,-0.14796,9e-05,19.0048]
[1778241303120,32.87,80232.89,0.0,-0.14796,9e-05,19.0048]
[1778241307334,32.87,80230.53,0.0,-0.14815,9e-05,19.02115]
[1778241308780,32.87,80230.71,0.0,-0.14814,9e-05,19.01966]
[1778241313479,32.87,80231.94,0.0,-0.14803,9e-05,19.01062]
[1778241313519,32.87,80231.94,0.0,-0.14803,9e-05,19.01062]
[1778241313616,32.87,80231.94,0.0,-0.14803,9e-05,19.01062]
[1778241313620,32.87,80231.94,0.0,-0.14803,9e-05,19.01045]
[1778241314786,32.87,80216.79,0.0,-0.14932,9e-05,19.11796]
[1778241315519,32.87,80216.79,0.0,-0.14932,9e-05,19.11796]
[1778241316640,32.87,80216.79,0.0,-0.14932,9e-05,19.11746]
[1778241317338,32.87,80216.79,0.0,-0.14932,9e-05,19.11746]
[1778241320947,32.86,80212.64,0.0,-0.14966,9e-05,19.146]
[1778241327799,32.86,80206.98,0.0,-0.15013,9e-05,19.18421]
[1778241333737,32.86,80202.19,0.0,-0.15049,9e-05,19.21267]
[1778241338809,32.85,80188.71,0.0,-0.15164,9e-05,19.30663]
[1778241343814,32.85,80189.9,0.0,-0.15152,9e-05,19.29707]
[1778241348820,32.85,80193.71,0.0,-0.15118,9e-05,19.26881]
[1778241353826,32.85,80191.78,0.0,-0.15131,9e-05,19.27992]
[1778241358831,32.84,80189.07,0.0,-0.15153,9e-05,19.29769]
[1778241364837,32.84,80187.82,0.0,-0.15163,9e-05,19.30528]
[1778241369842,32.84,80187.36,0.0,-0.15165,9e-05,19.30749]
[1778241374847,32.84,80186.62,0.0,-0.1517,9e-05,19.31107]
[1778241379852,32.83,80186.3,0.0,-0.1517,9e-05,19.31092]
[1778241384859,32.83,80185.98,0.0,-0.15169,9e-05,19.31038]
[1778241390865,32.82,80192.48,0.0,-0.1511,9e-05,19.26184]
[1778241391847,32.82,80192.48,0.0,-0.1511,9e-05,19.26184]
[1778241391883,32.82,80194.11,0.0,-0.15093,9e-05,19.24626]
[1778241391890,32.82,80194.11,0.0,-0.15093,9e-05,19.24626]
[1778241397872,32.82,80199.3,0.0,-0.15046,9e-05,19.20712]
[1778241398745,32.82,80199.3,0.0,-0.15046,9e-05,19.20712]
[1778241398795,32.82,80199.3,0.0,-0.15046,9e-05,19.20712]
[1778241399443,32.82,80199.3,0.0,-0.15045,9e-05,19.20679]
[1778241404879,32.82,80205.6,0.0,-0.14989,9e-05,19.16015]
[1778241409884,32.81,80208.19,0.0,-0.14965,9e-05,19.14015]
[1778241414294,32.81,80208.84,0.0,-0.14958,9e-05,19.13456]
[1778241414719,32.81,80208.84,0.0,-0.14958,9e-05,19.13456]
[1778241420895,32.81,80195.03,0.0,-0.15076,9e-05,19.23198]
[1778241425900,32.81,80202.96,0.0,-0.15007,9e-05,19.17467]
[1778241430905,32.81,80207.08,0.0,-0.1497,9e-05,19.14431]
[1778241435910,32.81,80209.0,0.0,-0.14952,9e-05,19.12921]
[1778241440915,32.8,80210.08,0.0,-0.14941,9e-05,19.12038]
[1778241445920,32.8,80211.46,0.0,-0.14928,9e-05,19.10951]
[1778241451926,32.8,80212.38,0.0,-0.14917,9e-05,19.09848]
[1778241456931,32.8,80220.29,0.0,-0.14848,9e-05,19.04128]
[1778241460723,32.8,80220.0,0.0,-0.1485,9e-05,19.04293]
[1778241463582,32.8,80219.97,0.0,-0.1485,9e-05,19.04291]
[1778241466490,32.8,80219.84,0.0,-0.1485,9e-05,19.04343]
[1778241466979,32.8,80220.02,0.0,-0.14849,9e-05,19.04202]
[1778241467820,32.8,80220.02,0.0,-0.14849,9e-05,19.04202]
[1778241468935,32.8,80220.02,0.0,-0.14849,9e-05,19.04202]
[1778241468945,32.8,80220.02,0.0,-0.14849,9e-05,19.04202]
[1778241468943,32.8,80220.05,0.0,-0.14848,9e-05,19.04158]
[1778241469052,32.8,80220.05,0.0,-0.14848,9e-05,19.04158]
[1778241471084,32.8,80219.94,0.0,-0.14849,9e-05,19.04221]
[1778241471943,32.8,80219.94,0.0,-0.14849,9e-05,19.04211]
[1778241472467,32.8,80219.94,0.0,-0.14849,9e-05,19.04211]
[1778241472496,32.8,80219.94,0.0,-0.14849,9e-05,19.04211]
[1778241472621,32.8,80219.94,0.0,-0.14849,9e-05,19.04211]
[1778241472628,32.8,80219.94,0.0,-0.14849,9e-05,19.04211]
[1778241472646,32.8,80219.94,0.0,-0.14849,9e-05,19.04211]
[1778241472947,32.8,80220.93,0.0,-0.1484,9e-05,19.03499]
[1778241473122,32.8,80220.93,0.0,-0.1484,9e-05,19.03499]
[1778241473936,32.8,80220.93,0.0,-0.1484,9e-05,19.0348]
[1778241474764,32.8,80220.93,0.0,-0.1484,9e-05,19.0348]
[1778241474781,32.8,80220.93,0.0,-0.1484,9e-05,19.0348]
[1778241475181,32.8,80221.69,0.0,-0.14833,9e-05,19.02933]
[1778241475184,32.8,80221.69,0.0,-0.14833,9e-05,19.02933]
[1778241475226,32.8,80221.69,0.0,-0.14833,9e-05,19.02933]
[1778241475743,32.8,80221.69,0.0,-0.14833,9e-05,19.02933]
[1778241477248,32.8,80223.4,0.0,-0.14819,9e-05,19.01707]
[1778241477952,32.8,80223.69,0.0,-0.14816,9e-05,19.01486]
[1778241478653,32.8,80223.69,0.0,-0.14816,9e-05,19.01486]
[1778241478707,32.8,80223.69,0.0,-0.14816,9e-05,19.01486]
[1778241478953,32.8,80223.54,0.0,-0.14817,9e-05,19.01587]
[1778241483414,32.79,80224.74,0.0,-0.14807,9e-05,19.00708]
[1778241483958,32.79,80224.56,0.0,-0.14808,9e-05,19.0083]
[1778241484225,32.79,80224.56,0.0,-0.14808,9e-05,19.0083]
[1778241484433,32.79,80224.56,0.0,-0.14808,9e-05,19.0083]
[1778241484435,32.79,80224.56,0.0,-0.14808,9e-05,19.0083]
[1778241484614,32.79,80224.56,0.0,-0.14808,9e-05,19.0083]
[1778241484919,32.79,80224.56,0.0,-0.14808,9e-05,19.0083]
[1778241484950,32.79,80224.56,0.0,-0.14808,9e-05,19.0083]
[1778241484961,32.79,80223.85,0.0,-0.14814,9e-05,19.01331]
[1778241485199,32.79,80223.85,0.0,-0.14814,9e-05,19.01331]
[1778241485360,32.79,80223.85,0.0,-0.14814,9e-05,19.01331]
[1778241485962,32.79,80221.56,0.0,-0.14834,9e-05,19.02944]
[1778241486344,32.79,80221.56,0.0,-0.14834,9e-05,19.02944]
[1778241486443,32.79,80221.56,0.0,-0.14834,9e-05,19.02944]
[1778241486963,32.79,80218.91,0.0,-0.14856,9e-05,19.04823]
[1778241487056,32.79,80218.91,0.0,-0.14856,9e-05,19.04823]
[1778241487065,32.79,80218.91,0.0,-0.14856,9e-05,19.04823]
[1778241487075,32.79,80218.91,0.0,-0.14856,9e-05,19.04823]
[1778241487094,32.79,80218.91,0.0,-0.14856,9e-05,19.04823]
[1778241492419,32.79,80213.25,0.0,-0.14904,9e-05,19.08776]
[1778241497753,32.79,80214.71,0.0,-0.1489,9e-05,19.07654]
[1778241497974,32.79,80216.91,0.0,-0.14871,9e-05,19.06069]
[1778241499680,32.79,80216.91,0.0,-0.14871,9e-05,19.06056]
[1778241499699,32.79,80216.91,0.0,-0.14871,9e-05,19.06056]
[1778241499706,32.79,80216.91,0.0,-0.14871,9e-05,19.06056]
[1778241499729,32.79,80216.91,0.0,-0.14871,9e-05,19.06056]
[1778241499819,32.79,80216.91,0.0,-0.14871,9e-05,19.06056]
[1778241499850,32.79,80216.91,0.0,-0.14871,9e-05,19.06056]
[1778241499914,32.79,80216.91,0.0,-0.14871,9e-05,19.06044]
[1778241500452,32.79,80216.91,0.0,-0.14871,9e-05,19.06044]
[1778241500977,32.79,80217.62,0.0,-0.14865,9e-05,19.05529]
[1778241502739,32.79,80217.62,0.0,-0.14865,9e-05,19.05517]
[1778241503886,32.79,80216.45,0.0,-0.14875,9e-05,19.06339]
[1778241503907,32.79,80216.45,0.0,-0.14875,9e-05,19.06339]
[1778241503945,32.79,80216.45,0.0,-0.14874,9e-05,19.06323]
[1778241505944,32.79,80213.11,0.0,-0.14903,9e-05,19.08682]
[1778241505981,32.79,80213.33,0.0,-0.14901,9e-05,19.08512]
[1778241506237,32.79,80213.33,0.0,-0.14901,9e-05,19.08512]
[1778241506963,32.79,80213.33,0.0,-0.14901,9e-05,19.08496]
[1778241510033,32.79,80211.72,0.0,-0.14914,9e-05,19.09587]
[1778241510067,32.79,80211.72,0.0,-0.14914,9e-05,19.09587]
[1778241510986,32.79,80211.6,0.0,-0.14915,9e-05,19.09657]
[1778241512070,32.79,80211.75,0.0,-0.14911,9e-05,19.09182]
[1778241512988,32.79,80211.98,0.0,-0.14909,9e-05,19.08997]
[1778241516156,32.79,80212.27,0.0,-0.14906,9e-05,19.08736]
[1778241516162,32.79,80212.27,0.0,-0.14906,9e-05,19.08736]
[1778241520189,32.79,80212.12,0.0,-0.14906,9e-05,19.0878]
[1778241520575,32.79,80212.12,0.0,-0.14906,9e-05,19.0878]
[1778241520960,32.78,80212.12,0.0,-0.14906,9e-05,19.08764]
[1778241522304,32.78,80217.57,0.0,-0.14859,9e-05,19.04864]
[1778241522305,32.78,80217.57,0.0,-0.14859,9e-05,19.04864]
[1778241522314,32.78,80217.57,0.0,-0.14859,9e-05,19.04864]
[1778241526393,32.78,80221.22,0.0,-0.14827,9e-05,19.02228]
[1778241526400,32.78,80221.22,0.0,-0.14827,9e-05,19.02228]
[1778241527002,32.78,80220.82,0.0,-0.14831,9e-05,19.02505]
[1778241527049,32.78,80220.82,0.0,-0.14831,9e-05,19.02505]
[1778241527997,32.78,80220.82,0.0,-0.14831,9e-05,19.02497]
[1778241534010,32.78,80220.08,0.0,-0.14836,9e-05,19.02978]
[1778241539015,32.78,80219.41,0.0,-0.14842,9e-05,19.0341]
[1778241544020,32.78,80213.58,0.0,-0.14891,9e-05,19.07498]
[1778241546550,32.78,80213.71,0.0,-0.14889,9e-05,19.0738]
[1778241552029,32.78,80214.48,0.0,-0.14882,9e-05,19.06745]
[1778241557034,32.78,80214.81,0.0,-0.14878,9e-05,19.06439]
[1778241558543,32.78,80214.67,0.0,-0.14879,9e-05,19.06527]
[1778241564041,32.78,80215.08,0.0,-0.14875,9e-05,19.06153]
[1778241567375,32.78,80215.19,0.0,-0.14873,9e-05,19.06037]
[1778241568045,32.78,80215.32,0.0,-0.14872,9e-05,19.05937]
[1778241571449,32.78,80214.6,0.0,-0.14876,9e-05,19.06055]
[1778241571933,32.78,80214.6,0.0,-0.14876,9e-05,19.06042]
[1778241577054,32.77,80217.38,0.0,-0.14851,9e-05,19.04003]
[1778241582059,32.77,80216.46,0.0,-0.14858,9e-05,19.04609]
[1778241587064,32.77,80215.87,0.0,-0.14863,9e-05,19.04974]
[1778241592069,32.77,80216.43,0.0,-0.14857,9e-05,19.04522]
[1778241597073,32.77,80216.36,0.0,-0.14857,9e-05,19.04522]
[1778241602078,32.77,80215.62,0.0,-0.14863,9e-05,19.04997]
[1778241604564,32.77,80215.35,0.0,-0.14865,9e-05,19.05167]
[1778241604632,32.77,80215.35,0.0,-0.14865,9e-05,19.05167]
[1778241605113,32.77,80215.35,0.0,-0.14865,9e-05,19.05156]
[1778241605174,32.77,80215.35,0.0,-0.14865,9e-05,19.05156]
[1778241605354,32.77,80215.35,0.0,-0.14865,9e-05,19.05156]
[1778241605415,32.77,80215.35,0.0,-0.14865,9e-05,19.05156]
[1778241606257,32.77,80221.41,0.0,-0.14813,9e-05,19.00794]
[1778241606260,32.77,80221.41,0.0,-0.14813,9e-05,19.00794]
[1778241606292,32.77,80221.41,0.0,-0.14813,9e-05,19.00794]
[1778241606299,32.77,80221.41,0.0,-0.14813,9e-05,19.00794]
[1778241606574,32.77,80221.41,0.0,-0.14813,9e-05,19.00794]
[1778241606589,32.77,80221.41,0.0,-0.14813,9e-05,19.00794]
[1778241607096,32.77,80230.13,0.0,-0.14738,9e-05,18.94558]
[1778241607510,32.77,80230.13,0.0,-0.14738,9e-05,18.94558]
[1778241607536,32.77,80230.13,0.0,-0.14738,9e-05,18.94558]
[1778241607551,32.77,80230.13,0.0,-0.14738,9e-05,18.94558]
[1778241607568,32.77,80230.13,0.0,-0.14738,9e-05,18.94558]
[1778241607671,32.77,80230.13,0.0,-0.14737,9e-05,18.94539]
[1778241608836,32.77,80230.13,0.0,-0.14737,9e-05,18.94539]
[1778241608899,32.77,80230.13,0.0,-0.14737,9e-05,18.94539]
[1778241608971,32.77,80230.13,0.0,-0.14737,9e-05,18.94495]
[1778241609279,32.77,80230.13,0.0,-0.14737,9e-05,18.94495]
[1778241609875,32.77,80230.13,0.0,-0.14737,9e-05,18.94495]
[1778241611101,32.77,80243.05,0.0,-0.14626,9e-05,18.85199]
[1778241612102,32.77,80256.44,0.0,-0.14512,8e-05,18.75634]
[1778241613297,32.77,80257.01,0.0,-0.14507,8e-05,18.75203]
[1778241613924,32.77,80257.01,0.0,-0.14507,8e-05,18.75203]
[1778241618538,32.76,80258.04,0.0,-0.14497,8e-05,18.74376]
[1778241618958,32.76,80257.8,0.0,-0.14499,8e-05,18.74522]
[1778241624790,32.76,80257.43,0.0,-0.145,8e-05,18.74628]
[1778241628853,32.76,80267.93,0.0,-0.14411,8e-05,18.67088]
[1778241628894,32.76,80267.93,0.0,-0.14411,8e-05,18.67088]
[1778241628904,32.76,80267.93,0.0,-0.14411,8e-05,18.67088]
[1778241629001,32.76,80271.68,0.0,-0.14379,8e-05,18.64403]
[1778241630839,32.76,80271.68,0.0,-0.14379,8e-05,18.64392]
[1778241630876,32.76,80271.68,0.0,-0.14379,8e-05,18.64392]
[1778241630906,32.76,80271.68,0.0,-0.14379,8e-05,18.64392]
[1778241631005,32.76,80280.27,0.0,-0.14305,8e-05,18.57911]
[1778241633211,32.76,80280.82,0.0,-0.143,8e-05,18.57514]
[1778241633216,32.76,80280.82,0.0,-0.143,8e-05,18.57514]
[1778241633267,32.76,80280.82,0.0,-0.143,8e-05,18.57514]
[1778241633845,32.76,80280.69,0.0,-0.14301,8e-05,18.57605]
[1778241634815,32.76,80280.69,0.0,-0.14301,8e-05,18.57605]
[1778241634823,32.76,80280.69,0.0,-0.14301,8e-05,18.57605]
[1778241634922,32.76,80280.69,0.0,-0.14301,8e-05,18.57605]
[1778241635018,32.76,80280.69,0.0,-0.14301,8e-05,18.57603]
[1778241635984,32.76,80280.69,0.0,-0.14301,8e-05,18.57603]
[1778241636024,32.76,80280.69,0.0,-0.14301,8e-05,18.57603]
[1778241636032,32.76,80280.01,0.0,-0.14307,8e-05,18.58085]
[1778241639062,32.76,80273.85,0.0,-0.14358,8e-05,18.62462]
[1778241639123,32.76,80266.46,0.0,-0.1442,8e-05,18.67713]
[1778241642479,32.76,80265.18,0.0,-0.1443,8e-05,18.68577]
[1778241642631,32.76,80265.18,0.0,-0.1443,8e-05,18.68577]
[1778241642944,32.76,80253.13,0.0,-0.14532,8e-05,18.77166]
[1778241643249,32.76,80253.13,0.0,-0.14532,8e-05,18.77166]
[1778241643924,32.76,80253.13,0.0,-0.14532,8e-05,18.77121]
[1778241648964,32.76,80240.68,0.0,-0.14637,9e-05,18.85913]
[1778241649349,32.76,80240.68,0.0,-0.14637,9e-05,18.85913]
[1778241649966,32.76,80237.9,0.0,-0.1466,9e-05,18.8788]
[1778241652707,32.76,80229.85,0.0,-0.14728,9e-05,18.93579]
[1778241653391,32.75,80229.4,0.0,-0.14732,9e-05,18.93876]
[1778241653994,32.75,80228.97,0.0,-0.14735,9e-05,18.9416]
[1778241655431,32.75,80228.63,0.0,-0.14738,9e-05,18.94374]
[1778241655719,32.75,80228.63,0.0,-0.14738,9e-05,18.94374]
[1778241656011,32.75,80227.63,0.0,-0.14746,9e-05,18.95058]
[1778241657454,32.75,80227.28,0.0,-0.14749,9e-05,18.95278]
[1778241658023,32.75,80227.05,0.0,-0.1475,9e-05,18.95413]
[1778241663059,32.75,80225.37,0.0,-0.14763,9e-05,18.96464]
[1778241668094,32.75,80223.86,0.0,-0.14774,9e-05,18.97387]
[1778241673131,32.75,80226.63,0.0,-0.14749,9e-05,18.95257]
[1778241674659,32.74,80226.11,0.0,-0.14753,9e-05,18.95596]
[1778241675915,32.74,80226.2,0.0,-0.14752,9e-05,18.955]
[1778241675972,32.74,80226.2,0.0,-0.14752,9e-05,18.955]
[1778241676156,32.74,80218.03,0.0,-0.14822,9e-05,19.01318]
[1778241677043,32.74,80218.03,0.0,-0.14822,9e-05,19.01318]
[1778241677169,32.74,80212.16,0.0,-0.14872,9e-05,19.05509]
[1778241683069,32.74,80204.73,0.0,-0.14935,9e-05,19.10701]
[1778241684723,32.74,80204.9,0.0,-0.14933,9e-05,19.10535]
[1778241684759,32.74,80204.93,0.0,-0.14932,9e-05,19.10493]
[1778241686405,32.74,80204.93,0.0,-0.14932,9e-05,19.10472]
[1778241686606,32.74,80204.93,0.0,-0.14932,9e-05,19.10472]
[1778241686703,32.74,80204.93,0.0,-0.14932,9e-05,19.10472]
[1778241686732,32.74,80205.44,0.0,-0.14927,9e-05,19.10089]
[1778241688252,32.74,80212.93,0.0,-0.14863,9e-05,19.04721]
[1778241688281,32.74,80212.93,0.0,-0.14863,9e-05,19.04721]
[1778241689121,32.74,80221.2,0.0,-0.14791,9e-05,18.98747]
[1778241690273,32.74,80221.92,0.0,-0.14784,9e-05,18.98182]
[1778241690277,32.74,80221.92,0.0,-0.14784,9e-05,18.98182]
[1778241690341,32.74,80221.93,0.0,-0.14784,9e-05,18.98175]
[1778241694799,32.74,80227.95,0.0,-0.14728,9e-05,18.93372]
[1778241695204,32.74,80227.95,0.0,-0.14728,9e-05,18.93372]
[1778241700788,32.73,80227.26,0.0,-0.14731,9e-05,18.93586]
[1778241700863,32.73,80227.26,0.0,-0.14731,9e-05,18.93586]
[1778241700885,32.73,80231.58,0.0,-0.14694,9e-05,18.90455]
[1778241702548,32.73,80231.58,0.0,-0.14693,9e-05,18.90413]
[1778241702580,32.73,80231.58,0.0,-0.14693,9e-05,18.90413]
[1778241704605,32.73,80232.42,0.0,-0.14686,9e-05,18.89783]
[1778241704688,32.73,80232.42,0.0,-0.14686,9e-05,18.89783]
[1778241707352,32.73,80241.72,0.0,-0.14606,9e-05,18.83089]
[1778241707432,32.73,80241.68,0.0,-0.14606,9e-05,18.83118]
[1778241711348,32.73,80241.93,0.0,-0.14603,9e-05,18.82873]
[1778241711930,32.73,80241.93,0.0,-0.14603,9e-05,18.82873]
[1778241712051,32.73,80241.93,0.0,-0.14603,9e-05,18.82873]
[1778241712053,32.73,80242.06,0.0,-0.14602,9e-05,18.8275]
[1778241712803,32.73,80242.06,0.0,-0.14602,9e-05,18.8275]
[1778241713109,32.73,80245.51,0.0,-0.14572,8e-05,18.80224]
[1778241715137,32.73,80250.17,0.0,-0.14532,8e-05,18.7687]
[1778241715141,32.73,80250.17,0.0,-0.14532,8e-05,18.7687]
[1778241715158,32.73,80250.17,0.0,-0.14532,8e-05,18.7687]
[1778241715162,32.73,80250.17,0.0,-0.14532,8e-05,18.7687]
[1778241715238,32.72,80254.53,0.0,-0.14494,8e-05,18.73734]
[1778241715530,32.72,80254.53,0.0,-0.14494,8e-05,18.73734]
[1778241716884,32.72,80256.15,0.0,-0.1448,8e-05,18.72557]
[1778241716944,32.72,80256.15,0.0,-0.1448,8e-05,18.72557]
[1778241716951,32.72,80255.79,0.0,-0.14484,8e-05,18.72814]
[1778241720955,32.72,80256.62,0.0,-0.14476,8e-05,18.72161]
[1778241721163,32.72,80258.35,0.0,-0.14461,8e-05,18.70885]
[1778241722997,32.72,80260.13,0.0,-0.14446,8e-05,18.69615]
[1778241723054,32.72,80260.13,0.0,-0.14446,8e-05,18.69615]
[1778241723092,32.72,80261.5,0.0,-0.14434,8e-05,18.68618]
[1778241725046,32.72,80261.5,0.0,-0.14434,8e-05,18.686]
[1778241725133,32.72,80264.74,0.0,-0.14406,8e-05,18.66243]
[1778241727103,32.72,80265.43,0.0,-0.14399,8e-05,18.65708]
[1778241727126,32.72,80265.43,0.0,-0.14399,8e-05,18.65708]
[1778241727227,32.72,80265.84,0.0,-0.14395,8e-05,18.65332]
[1778241729153,32.72,80265.84,0.0,-0.14395,8e-05,18.65332]
[1778241729210,32.72,80269.1,0.0,-0.14367,8e-05,18.62915]
[1778241730268,32.72,80268.96,0.0,-0.14367,8e-05,18.62972]
[1778241730279,32.72,80268.96,0.0,-0.14367,8e-05,18.62972]
[1778241730288,32.72,80268.96,0.0,-0.14367,8e-05,18.62972]
[1778241731227,32.72,80268.96,0.0,-0.14367,8e-05,18.62972]
[1778241732519,32.72,80274.03,0.0,-0.14324,8e-05,18.59312]
[1778241733305,32.72,80279.44,0.0,-0.14278,8e-05,18.55415]
[1778241733559,32.72,80279.44,0.0,-0.14278,8e-05,18.55378]
[1778241734727,32.72,80279.44,0.0,-0.14278,8e-05,18.55378]
[1778241734827,32.71,80281.19,0.0,-0.14263,8e-05,18.54096]
[1778241735368,32.71,80281.19,0.0,-0.14263,8e-05,18.54096]
[1778241735574,32.71,80281.19,0.0,-0.14262,8e-05,18.54041]
[1778241736729,32.71,80281.19,0.0,-0.14262,8e-05,18.54041]
[1778241736830,32.71,80281.63,0.0,-0.14258,8e-05,18.53673]
[1778241739115,32.71,80281.63,0.0,-0.14257,8e-05,18.53618]
[1778241739143,32.71,80285.39,0.0,-0.14225,8e-05,18.50881]
[1778241744637,32.71,80288.23,0.0,-0.14199,8e-05,18.48606]
[1778241749672,32.7,80291.38,0.0,-0.1417,8e-05,18.46168]
[1778241751733,32.7,80292.8,0.0,-0.14158,8e-05,18.45104]
[1778241751782,32.7,80293.34,0.0,-0.14151,8e-05,18.44315]
[1778241753358,32.7,80293.34,0.0,-0.1415,8e-05,18.44265]
[1778241755858,32.7,80291.26,0.0,-0.14166,8e-05,18.45645]
[1778241757502,32.7,80293.64,0.0,-0.14145,8e-05,18.43842]
[1778241757729,32.7,80294.65,0.0,-0.14136,8e-05,18.43071]
[1778241762762,32.69,80303.54,0.0,-0.1406,8e-05,18.36508]
[1778241767797,32.69,80302.01,0.0,-0.1407,8e-05,18.37388]
[1778241772832,32.69,80300.52,0.0,-0.1408,8e-05,18.38239]
[1778241777867,32.68,80299.76,0.0,-0.14084,8e-05,18.38561]
[1778241782903,32.68,80299.12,0.0,-0.14087,8e-05,18.38795]
[1778241787938,32.68,80299.86,0.0,-0.14078,8e-05,18.38043]
[1778241792982,32.67,80300.37,0.0,-0.14071,8e-05,18.37455]
[1778241798013,32.67,80296.58,0.0,-0.141,8e-05,18.39921]
[1778241803047,32.67,80297.52,0.0,-0.14089,8e-05,18.3901]
[1778241805120,32.67,80297.55,0.0,-0.14089,8e-05,18.38941]
[1778241810826,32.66,80298.61,0.0,-0.14077,8e-05,18.37896]
[1778241810940,32.66,80298.61,0.0,-0.14077,8e-05,18.37896]
[1778241811232,32.66,80298.61,0.0,-0.14077,8e-05,18.37896]
[1778241811235,32.66,80298.61,0.0,-0.14077,8e-05,18.37896]
[1778241811247,32.66,80298.61,0.0,-0.14077,8e-05,18.37896]
[1778241811237,32.66,80292.83,0.0,-0.14122,8e-05,18.41621]
[1778241811841,32.66,80292.83,0.0,-0.14122,8e-05,18.41621]
[1778241812111,32.66,80292.83,0.0,-0.14122,8e-05,18.41572]
[1778241812418,32.66,80292.83,0.0,-0.14122,8e-05,18.41572]
[1778241812461,32.66,80292.83,0.0,-0.14122,8e-05,18.41572]
[1778241815343,32.66,80283.4,0.0,-0.14198,8e-05,18.48143]
[1778241821175,32.65,80281.8,0.0,-0.14208,8e-05,18.48993]
[1778241826209,32.65,80275.82,0.0,-0.14257,8e-05,18.5315]
[1778241831243,32.65,80276.24,0.0,-0.14252,8e-05,18.52711]
[1778241836282,32.64,80276.26,0.0,-0.14249,8e-05,18.52394]
[1778241841315,32.64,80277.36,0.0,-0.14236,8e-05,18.51296]
[1778241846346,32.63,80278.01,0.0,-0.14227,8e-05,18.50536]
[1778241852180,32.63,80277.2,0.0,-0.14231,8e-05,18.5089]
[1778241852183,32.63,80277.2,0.0,-0.14231,8e-05,18.5089]
[1778241852226,32.63,80274.32,0.0,-0.14255,8e-05,18.52894]
[1778241852587,32.63,80274.32,0.0,-0.14255,8e-05,18.52894]
[1778241853518,32.63,80270.19,0.0,-0.14289,8e-05,18.5579]
[1778241854108,32.63,80270.19,0.0,-0.14289,8e-05,18.5579]
[1778241854221,32.63,80270.19,0.0,-0.14289,8e-05,18.5579]
[1778241859341,32.62,80264.46,0.0,-0.14334,8e-05,18.59637]
[1778241864494,32.62,80262.24,0.0,-0.14348,8e-05,18.60771]
[1778241864593,32.62,80262.08,0.0,-0.14349,8e-05,18.60886]
[1778241870526,32.61,80257.99,0.0,-0.14379,8e-05,18.63424]
[1778241872685,32.61,80258.42,0.0,-0.14373,8e-05,18.62696]
[1778241872732,32.61,80258.42,0.0,-0.14373,8e-05,18.62696]
[1778241872743,32.61,80258.42,0.0,-0.14373,8e-05,18.62696]
[1778241874078,32.61,80258.82,0.0,-0.14369,8e-05,18.62344]
[1778241874142,32.61,80258.82,0.0,-0.14369,8e-05,18.62344]
[1778241874169,32.61,80259.33,0.0,-0.14364,8e-05,18.61915]
[1778241875659,32.61,80259.33,0.0,-0.14363,8e-05,18.61851]
[1778241876481,32.61,80257.56,0.0,-0.14377,8e-05,18.63055]
[1778241876761,32.61,80257.56,0.0,-0.14377,8e-05,18.63055]
[1778241877398,32.6,80257.89,0.0,-0.14374,8e-05,18.62783]
[1778241877474,32.6,80257.89,0.0,-0.14374,8e-05,18.62783]
[1778241878807,32.6,80257.89,0.0,-0.14373,8e-05,18.62747]
[1778241878850,32.6,80257.89,0.0,-0.14373,8e-05,18.62747]
[1778241880841,32.6,80254.72,0.0,-0.14399,8e-05,18.64946]
[1778241881266,32.6,80254.87,0.0,-0.14397,8e-05,18.64763]
[1778241881968,32.6,80254.87,0.0,-0.14397,8e-05,18.64763]
[1778241882170,32.6,80254.87,0.0,-0.14397,8e-05,18.64763]
[1778241882212,32.6,80254.87,0.0,-0.14397,8e-05,18.64763]
[1778241882224,32.6,80254.87,0.0,-0.14397,8e-05,18.64763]
[1778241882264,32.6,80254.87,0.0,-0.14397,8e-05,18.64763]
[1778241882327,32.6,80255.0,0.0,-0.14396,8e-05,18.6467]
[1778241882776,32.6,80255.0,0.0,-0.14396,8e-05,18.6467]
[1778241883100,32.6,80255.0,0.0,-0.14396,8e-05,18.6467]
[1778241883200,32.6,80255.0,0.0,-0.14396,8e-05,18.6467]
[1778241884302,32.6,80248.72,0.0,-0.14449,8e-05,18.69131]
[1778241884837,32.6,80248.72,0.0,-0.14449,8e-05,18.69094]
[1778241885300,32.6,80235.09,0.0,-0.14564,9e-05,18.78844]
[1778241885403,32.6,80235.09,0.0,-0.14564,9e-05,18.78844]
[1778241886059,32.6,80235.09,0.0,-0.14564,9e-05,18.78844]
[1778241887197,32.6,80234.74,0.0,-0.14567,9e-05,18.79075]
[1778241887198,32.6,80234.57,0.0,-0.14568,9e-05,18.79168]
[1778241892680,32.6,80232.57,0.0,-0.14583,9e-05,18.80432]
[1778241897720,32.59,80230.1,0.0,-0.14603,9e-05,18.82058]
[1778241902751,32.59,80227.48,0.0,-0.14624,9e-05,18.83791]
[1778241908126,32.59,80225.73,0.0,-0.14637,9e-05,18.84957]
[1778241908416,32.59,80225.14,0.0,-0.14642,9e-05,18.85322]
[1778241909485,32.59,80225.14,0.0,-0.14642,9e-05,18.85293]
[1778241910230,32.59,80229.98,0.0,-0.146,9e-05,18.81793]
[1778241911535,32.59,80229.98,0.0,-0.14599,9e-05,18.81768]
[1778241911543,32.59,80229.98,0.0,-0.14599,9e-05,18.81768]
[1778241911816,32.59,80231.16,0.0,-0.14589,9e-05,18.80899]
[1778241913279,32.59,80231.16,0.0,-0.14589,9e-05,18.80899]
[1778241913456,32.59,80229.97,0.0,-0.14599,9e-05,18.81708]
[1778241913586,32.59,80229.97,0.0,-0.14599,9e-05,18.81708]
[1778241913593,32.59,80229.97,0.0,-0.14599,9e-05,18.81708]
[1778241913911,32.59,80229.97,0.0,-0.14599,9e-05,18.81708]
[1778241914012,32.59,80233.15,0.0,-0.14572,9e-05,18.79428]
[1778241915641,32.59,80233.15,0.0,-0.14571,9e-05,18.79406]
[1778241915644,32.59,80233.15,0.0,-0.14571,9e-05,18.79406]
[1778241916267,32.59,80233.15,0.0,-0.14571,9e-05,18.79406]
[1778241916368,32.59,80234.25,0.0,-0.14562,9e-05,18.7858]
[1778241917688,32.59,80234.25,0.0,-0.14562,9e-05,18.7858]
[1778241917691,32.59,80234.25,0.0,-0.14562,9e-05,18.7858]
[1778241918401,32.59,80232.79,0.0,-0.14574,9e-05,18.79593]
[1778241919717,32.59,80232.0,0.0,-0.1458,9e-05,18.80141]
[1778241919720,32.59,80232.0,0.0,-0.1458,9e-05,18.80141]
[1778241919724,32.59,80232.0,0.0,-0.1458,9e-05,18.80141]
[1778241921741,32.58,80230.42,0.0,-0.14593,9e-05,18.81239]
[1778241921771,32.58,80230.42,0.0,-0.14593,9e-05,18.81239]
[1778241921885,32.58,80230.42,0.0,-0.14593,9e-05,18.81239]
[1778241923786,32.58,80230.42,0.0,-0.14593,9e-05,18.81239]
[1778241924228,32.58,80230.42,0.0,-0.14593,9e-05,18.81239]
[1778241924402,32.58,80230.42,0.0,-0.14593,9e-05,18.81239]
[1778241924406,32.58,80230.42,0.0,-0.14593,9e-05,18.81239]
[1778241924272,32.58,80229.86,0.0,-0.14598,9e-05,18.81599]
[1778241924907,32.58,80228.69,0.0,-0.14607,9e-05,18.82415]
[1778241927702,32.58,80216.41,0.0,-0.14712,9e-05,18.91168]
[1778241927737,32.58,80212.07,0.0,-0.14749,9e-05,18.94247]
[1778241932777,32.58,80211.67,0.0,-0.14748,9e-05,18.94025]
[1778241935638,32.58,80198.91,0.0,-0.14857,9e-05,19.03054]
[1778241938191,32.58,80196.66,0.0,-0.14875,9e-05,19.04567]
[1778241938196,32.58,80191.13,0.0,-0.14923,9e-05,19.08484]
[1778241938932,32.58,80191.13,0.0,-0.14923,9e-05,19.08484]
[1778241939116,32.58,80191.13,0.0,-0.14923,9e-05,19.08484]
[1778241945272,32.57,80188.51,0.0,-0.14941,9e-05,19.1]
[1778241946376,32.57,80189.56,0.0,-0.14931,9e-05,19.09118]
[1778241946405,32.57,80191.05,0.0,-0.14917,9e-05,19.07985]
[1778241948366,32.57,80190.29,0.0,-0.14924,9e-05,19.08531]
[1778241948370,32.56,80192.77,0.0,-0.14901,9e-05,19.06655]
[1778241948467,32.56,80192.77,0.0,-0.14901,9e-05,19.06655]
[1778241949192,32.56,80192.77,0.0,-0.14901,9e-05,19.06655]
[1778241949227,32.56,80192.77,0.0,-0.14901,9e-05,19.06655]
[1778241949385,32.56,80198.93,0.0,-0.14848,9e-05,19.02232]
[1778241951583,32.56,80210.18,0.0,-0.14749,9e-05,18.94041]
[1778241952097,32.56,80212.65,0.0,-0.14727,9e-05,18.92225]
[1778241952503,32.56,80212.65,0.0,-0.14727,9e-05,18.92225]
[1778241952510,32.56,80212.65,0.0,-0.14727,9e-05,18.92225]
[1778241952524,32.56,80212.65,0.0,-0.14727,9e-05,18.92225]
[1778241952656,32.56,80212.65,0.0,-0.14727,9e-05,18.92225]
[1778241953103,32.56,80211.85,0.0,-0.14734,9e-05,18.92759]
[1778241958140,32.56,80209.91,0.0,-0.14748,9e-05,18.93947]
[1778241963178,32.56,80212.86,0.0,-0.1472,9e-05,18.91631]
[1778241963853,32.56,80212.86,0.0,-0.1472,9e-05,18.91631]
[1778241964178,32.56,80212.86,0.0,-0.1472,9e-05,18.91631]
[1778241965559,32.55,80213.44,0.0,-0.14714,9e-05,18.91111]
[1778241966421,32.55,80213.44,0.0,-0.14714,9e-05,18.91111]
[1778241966247,32.55,80213.16,0.0,-0.14717,9e-05,18.91312]
[1778241967205,32.55,80213.16,0.0,-0.14716,9e-05,18.91279]
[1778241967501,32.55,80213.16,0.0,-0.14716,9e-05,18.91279]
[1778241968210,32.55,80213.53,0.0,-0.14713,9e-05,18.90981]
[1778241973245,32.55,80212.52,0.0,-0.14719,9e-05,18.91551]
[1778241978280,32.55,80210.53,0.0,-0.14735,9e-05,18.92826]
[1778241983315,32.54,80214.12,0.0,-0.14702,9e-05,18.90103]
[1778241988350,32.54,80216.9,0.0,-0.14677,9e-05,18.87978]
[1778241993387,32.54,80214.62,0.0,-0.14693,9e-05,18.89128]
[1778241997999,32.54,80213.49,0.0,-0.14701,9e-05,18.8985]
[1778242003428,32.54,80210.82,0.0,-0.14723,9e-05,18.91647]
[1778242005512,32.54,80204.94,0.0,-0.14773,9e-05,18.95791]
[1778242005898,32.54,80204.94,0.0,-0.14773,9e-05,18.95791]
[1778242006477,32.54,80200.5,0.0,-0.14811,9e-05,18.98946]
[1778242009392,32.53,80201.16,0.0,-0.14804,9e-05,18.98403]
[1778242009996,32.53,80201.35,0.0,-0.14802,9e-05,18.98232]
[1778242015540,32.53,80196.29,0.0,-0.14843,9e-05,19.01642]
[1778242020575,32.53,80196.5,0.0,-0.14839,9e-05,19.01303]
[1778242025610,32.52,80196.65,0.0,-0.14836,9e-05,19.0101]
[1778242030644,32.52,80195.1,0.0,-0.14847,9e-05,19.01943]
[1778242031817,32.52,80195.1,0.0,-0.14847,9e-05,19.01943]
[1778242032450,32.52,80195.1,0.0,-0.14847,9e-05,19.01943]
[1778242035689,32.52,80194.96,0.0,-0.14847,9e-05,19.01931]
[1778242036407,32.52,80194.96,0.0,-0.14847,9e-05,19.01931]
[1778242037072,32.52,80197.16,0.0,-0.14827,9e-05,19.00275]
[1778242042729,32.51,80200.82,0.0,-0.14793,9e-05,18.97387]
[1778242044579,32.51,80201.04,0.0,-0.1479,9e-05,18.97193]
[1778242044596,32.51,80201.04,0.0,-0.1479,9e-05,18.97193]
[1778242044690,32.51,80201.04,0.0,-0.1479,9e-05,18.97193]
[1778242044737,32.51,80201.04,0.0,-0.1479,9e-05,18.97193]
[1778242044763,32.51,80194.29,0.0,-0.14848,9e-05,19.02011]
[1778242045564,32.51,80194.29,0.0,-0.14848,9e-05,19.02011]
[1778242051928,32.51,80187.73,0.0,-0.14902,9e-05,19.06453]
[1778242052109,32.51,80187.73,0.0,-0.14902,9e-05,19.06453]
[1778242052150,32.51,80187.73,0.0,-0.14902,9e-05,19.06453]
[1778242052911,32.51,80187.22,0.0,-0.14904,9e-05,19.06414]
[1778242054954,32.51,80194.51,0.0,-0.14839,9e-05,19.01064]
[1778242054960,32.51,80194.51,0.0,-0.14839,9e-05,19.01064]
[1778242059071,32.5,80201.67,0.0,-0.14776,9e-05,18.95824]
[1778242059128,32.5,80203.77,0.0,-0.14757,9e-05,18.94189]
[1778242061110,32.5,80203.77,0.0,-0.14756,9e-05,18.94148]
[1778242061114,32.5,80203.77,0.0,-0.14756,9e-05,18.94148]
[1778242061141,32.5,80204.53,0.0,-0.14749,9e-05,18.9356]
[1778242063043,32.5,80204.53,0.0,-0.14748,9e-05,18.93516]
[1778242064398,32.5,80203.97,0.0,-0.14753,9e-05,18.93875]
[1778242065303,32.5,80205.1,0.0,-0.14743,9e-05,18.93018]
[1778242066519,32.5,80205.39,0.0,-0.1474,9e-05,18.92764]
[1778242068584,32.5,80206.31,0.0,-0.14731,9e-05,18.92012]
[1778242069276,32.5,80206.31,0.0,-0.14731,9e-05,18.92012]
[1778242074958,32.49,80203.38,0.0,-0.14751,9e-05,18.9373]
[1778242076462,32.49,80203.38,0.0,-0.14751,9e-05,18.9373]
[1778242076474,32.49,80203.38,0.0,-0.14751,9e-05,18.9373]
[1778242076479,32.49,80203.38,0.0,-0.14751,9e-05,18.9373]
[1778242082013,32.48,80205.24,0.0,-0.14731,9e-05,18.92031]
[1778242084037,32.48,80208.5,0.0,-0.14702,9e-05,18.89634]
[1778242084078,32.48,80208.5,0.0,-0.14702,9e-05,18.89634]
[1778242084177,32.48,80211.48,0.0,-0.14676,9e-05,18.87441]
[1778242087689,32.48,80222.88,0.0,-0.14577,9e-05,18.79107]
[1778242088068,32.48,80222.36,0.0,-0.14581,9e-05,18.79447]
[1778242090440,32.48,80220.58,0.0,-0.14596,9e-05,18.80693]
[1778242090456,32.48,80219.33,0.0,-0.14606,9e-05,18.81558]
[1778242091807,32.48,80219.33,0.0,-0.14605,9e-05,18.81524]
[1778242092444,32.48,80205.3,0.0,-0.14726,9e-05,18.91586]
[1778242095736,32.48,80204.39,0.0,-0.14732,9e-05,18.92104]
[1778242095885,32.48,80204.39,0.0,-0.14732,9e-05,18.92104]
[1778242095894,32.48,80204.39,0.0,-0.14732,9e-05,18.92104]
[1778242095898,32.48,80204.39,0.0,-0.14732,9e-05,18.92104]
[1778242095906,32.48,80204.39,0.0,-0.14732,9e-05,18.92104]
[1778242096123,32.47,80204.46,0.0,-0.14731,9e-05,18.92005]
[1778242101159,32.47,80205.51,0.0,-0.14719,9e-05,18.91007]
[1778242101759,32.47,80205.51,0.0,-0.14719,9e-05,18.91007]
[1778242102044,32.47,80205.51,0.0,-0.14719,9e-05,18.91007]
[1778242104103,32.47,80209.68,0.0,-0.14682,9e-05,18.87911]
[1778242104554,32.47,80209.08,0.0,-0.14686,9e-05,18.88254]
[1778242106154,32.47,80209.13,0.0,-0.14685,9e-05,18.88174]
[1778242106223,32.47,80209.13,0.0,-0.14685,9e-05,18.88174]
[1778242106250,32.47,80209.39,0.0,-0.14683,9e-05,18.87987]
[1778242107868,32.47,80208.14,0.0,-0.14693,9e-05,18.88799]
[1778242108146,32.47,80208.14,0.0,-0.14693,9e-05,18.88799]
[1778242116871,32.46,80208.66,0.0,-0.14682,9e-05,18.87716]
[1778242122306,32.46,80202.93,0.0,-0.14728,9e-05,18.91557]
[1778242127341,32.45,80203.92,0.0,-0.14717,9e-05,18.9058]
[1778242132376,32.45,80205.92,0.0,-0.14696,9e-05,18.88874]
[1778242137416,32.44,80202.99,0.0,-0.14718,9e-05,18.90722]
[1778242138306,32.44,80202.99,0.0,-0.14718,9e-05,18.90722]
[1778242138421,32.44,80199.65,0.0,-0.14747,9e-05,18.93073]
[1778242138766,32.44,80199.65,0.0,-0.14747,9e-05,18.93073]
[1778242139428,32.44,80197.98,0.0,-0.1476,9e-05,18.94218]
[1778242144462,32.44,80201.42,0.0,-0.14727,9e-05,18.91465]
[1778242149899,32.43,80200.94,0.0,-0.1473,9e-05,18.91654]
[1778242149930,32.43,80200.94,0.0,-0.1473,9e-05,18.91654]
[1778242150140,32.43,80200.94,0.0,-0.1473,9e-05,18.91654]
[1778242150142,32.43,80200.94,0.0,-0.1473,9e-05,18.91654]
[1778242150608,32.43,80204.63,0.0,-0.14696,9e-05,18.88839]
[1778242151357,32.43,80204.63,0.0,-0.14696,9e-05,18.88839]
[1778242151362,32.43,80204.63,0.0,-0.14696,9e-05,18.88839]
[1778242151366,32.43,80204.63,0.0,-0.14696,9e-05,18.88839]
[1778242156368,32.43,80209.59,0.0,-0.14651,9e-05,18.85045]
[1778242161368,32.42,80209.17,0.0,-0.14652,9e-05,18.85114]
[1778242161816,32.42,80209.17,0.0,-0.14651,9e-05,18.85075]
[1778242163703,32.42,80200.51,0.0,-0.14725,9e-05,18.91235]
[1778242164603,32.42,80200.51,0.0,-0.14724,9e-05,18.91185]
[1778242169637,32.42,80201.66,0.0,-0.14712,9e-05,18.90109]
[1778242174674,32.41,80204.22,0.0,-0.14685,9e-05,18.8766]
[1778242178005,32.41,80204.13,0.0,-0.14684,9e-05,18.87628]
[1778242178327,32.41,80204.13,0.0,-0.14684,9e-05,18.87628]
[1778242181432,32.41,80203.81,0.0,-0.14685,9e-05,18.87713]
[1778242187004,32.4,80202.3,0.0,-0.14695,9e-05,18.88508]
[1778242192799,32.4,80197.07,0.0,-0.14736,9e-05,18.91964]
[1778242198319,32.4,80191.82,0.0,-0.14779,9e-05,18.95535]
[1778242203880,32.39,80191.15,0.0,-0.14782,9e-05,18.95756]
[1778242209963,32.39,80190.41,0.0,-0.14786,9e-05,18.96053]
[1778242214986,32.39,80186.27,0.0,-0.1482,9e-05,18.98893]
[1778242215665,32.39,80185.01,0.0,-0.14831,9e-05,18.99763]
[1778242217040,32.38,80185.01,0.0,-0.1483,9e-05,18.99721]
[1778242217086,32.38,80183.67,0.0,-0.14842,9e-05,19.00675]
[1778242219099,32.38,80183.37,0.0,-0.14844,9e-05,19.00877]
[1778242219169,32.38,80179.76,0.0,-0.14875,9e-05,19.0347]
[1778242225896,32.38,80176.71,0.0,-0.14901,9e-05,19.05593]
[1778242226182,32.38,80176.71,0.0,-0.14901,9e-05,19.05593]
[1778242226210,32.38,80176.71,0.0,-0.14901,9e-05,19.05593]
[1778242226271,32.38,80176.71,0.0,-0.14901,9e-05,19.05593]
[1778242226510,32.38,80174.42,0.0,-0.14921,9e-05,19.07215]
[1778242226890,32.38,80174.42,0.0,-0.14921,9e-05,19.07215]
[1778242226902,32.38,80174.42,0.0,-0.14921,9e-05,19.07215]
[1778242227302,32.38,80174.42,0.0,-0.14921,9e-05,19.07215]
[1778242227390,32.38,80159.25,0.0,-0.15054,9e-05,19.18157]
[1778242232679,32.38,80146.44,0.0,-0.15163,9e-05,19.26933]
[1778242233167,32.38,80142.85,0.0,-0.15194,9e-05,19.29486]
[1778242233498,32.38,80142.85,0.0,-0.15194,9e-05,19.29486]
[1778242233585,32.38,80140.07,0.0,-0.15218,9e-05,19.31452]
[1778242234168,32.38,80140.07,0.0,-0.15218,9e-05,19.31452]
[1778242237528,32.38,80131.9,0.0,-0.15289,9e-05,19.3725]
[1778242237583,32.38,80131.9,0.0,-0.15289,9e-05,19.3725]
[1778242237595,32.38,80131.9,0.0,-0.15289,9e-05,19.3725]
[1778242237629,32.38,80135.98,0.0,-0.15253,9e-05,19.34281]
[1778242238883,32.38,80138.19,0.0,-0.15233,9e-05,19.32662]
[1778242238890,32.38,80138.19,0.0,-0.15233,9e-05,19.32662]
[1778242239621,32.38,80138.19,0.0,-0.15233,9e-05,19.32662]
[1778242242233,32.37,80139.72,0.0,-0.15218,9e-05,19.31459]
[1778242242298,32.37,80139.27,0.0,-0.15222,9e-05,19.31784]
[1778242243778,32.37,80139.27,0.0,-0.15222,9e-05,19.31752]
[1778242244580,32.37,80139.27,0.0,-0.15222,9e-05,19.31752]
[1778242245299,32.37,80137.99,0.0,-0.15233,9e-05,19.32612]
[1778242245318,32.37,80136.98,0.0,-0.15242,9e-05,19.33342]
[1778242245880,32.37,80136.98,0.0,-0.15242,9e-05,19.33342]
[1778242246222,32.37,80136.98,0.0,-0.15241,9e-05,19.33309]
[1778242247514,32.37,80136.98,0.0,-0.15241,9e-05,19.33309]
[1778242247584,32.37,80135.47,0.0,-0.15254,9e-05,19.34367]
[1778242248863,32.37,80135.47,0.0,-0.15254,9e-05,19.34332]
[1778242249630,32.37,80135.47,0.0,-0.15254,9e-05,19.34332]
[1778242250334,32.37,80135.24,0.0,-0.15255,9e-05,19.3443]
[1778242250967,32.37,80135.32,0.0,-0.15254,9e-05,19.34372]
[1778242251876,32.37,80135.32,0.0,-0.15254,9e-05,19.34338]
[1778242252645,32.37,80135.32,0.0,-0.15254,9e-05,19.34338]
[1778242252746,32.37,80135.95,0.0,-0.15247,9e-05,19.33815]
[1778242258312,32.37,80134.74,0.0,-0.15256,9e-05,19.3453]
[1778242263342,32.36,80135.17,0.0,-0.15251,9e-05,19.34074]
[1778242268377,32.36,80138.34,0.0,-0.15221,9e-05,19.31647]
[1778242273440,32.36,80143.94,0.0,-0.15171,9e-05,19.27523]
[1778242279358,32.36,80137.49,0.0,-0.15226,9e-05,19.32073]
[1778242279454,32.36,80137.06,0.0,-0.1523,9e-05,19.32363]
[1778242280614,32.36,80137.06,0.0,-0.1523,9e-05,19.32363]
[1778242280618,32.36,80137.06,0.0,-0.1523,9e-05,19.32363]
[1778242280714,32.36,80134.38,0.0,-0.15253,9e-05,19.34281]
[1778242280790,32.36,80134.38,0.0,-0.15253,9e-05,19.34281]
[1778242280799,32.36,80134.38,0.0,-0.15253,9e-05,19.34281]
[1778242281469,32.36,80134.38,0.0,-0.15253,9e-05,19.34259]
[1778242286504,32.36,80138.4,0.0,-0.15216,9e-05,19.31246]
[1778242291539,32.35,80139.82,0.0,-0.152,9e-05,19.29768]
[1778242296574,32.35,80142.21,0.0,-0.15178,9e-05,19.27936]
[1778242301609,32.35,80148.85,0.0,-0.15118,9e-05,19.2304]
[1778242302192,32.35,80148.85,0.0,-0.15118,9e-05,19.2304]
[1778242302826,32.35,80149.72,0.0,-0.1511,9e-05,19.22394]
[1778242308659,32.35,80151.67,0.0,-0.15092,9e-05,19.20895]
[1778242310363,32.35,80151.5,0.0,-0.15093,9e-05,19.21004]
[1778242310368,32.35,80151.5,0.0,-0.15093,9e-05,19.21004]
[1778242311073,32.35,80151.62,0.0,-0.15092,9e-05,19.20903]
[1778242311293,32.35,80151.62,0.0,-0.15092,9e-05,19.20903]
[1778242316716,32.35,80151.97,0.0,-0.15088,9e-05,19.20557]
[1778242321756,32.35,80153.06,0.0,-0.15078,9e-05,19.19702]
[1778242326785,32.34,80154.16,0.0,-0.15067,9e-05,19.18844]
[1778242329024,32.34,80154.52,0.0,-0.15064,9e-05,19.18561]
[1778242329039,32.34,80154.52,0.0,-0.15064,9e-05,19.18561]
[1778242332252,32.34,80154.79,0.0,-0.15061,9e-05,19.18331]
[1778242333014,32.34,80155.35,0.0,-0.15056,9e-05,19.17915]
[1778242339156,32.34,80155.9,0.0,-0.1505,9e-05,19.17463]
[1778242339899,32.34,80156.23,0.0,-0.15047,9e-05,19.17213]
[1778242342271,32.34,80156.43,0.0,-0.15045,9e-05,19.17045]
[1778242342281,32.34,80156.43,0.0,-0.15045,9e-05,19.17045]
[1778242344707,32.34,80156.76,0.0,-0.15042,9e-05,19.16782]
[1778242346062,32.34,80166.29,0.0,-0.14958,9e-05,19.09863]
[1778242346145,32.34,80169.43,0.0,-0.14931,9e-05,19.07587]
[1778242351198,32.34,80174.29,0.0,-0.14884,9e-05,19.03592]
[1778242352584,32.34,80174.29,0.0,-0.14884,9e-05,19.03592]
[1778242353607,32.34,80173.94,0.0,-0.14887,9e-05,19.03823]
[1778242355503,32.34,80173.94,0.0,-0.14887,9e-05,19.03805]
[1778242355532,32.34,80173.48,0.0,-0.14891,9e-05,19.04143]
[1778242356288,32.34,80173.48,0.0,-0.14891,9e-05,19.04143]
[1778242356309,32.34,80173.48,0.0,-0.14891,9e-05,19.04143]
[1778242356411,32.34,80173.69,0.0,-0.14889,9e-05,19.03995]
[1778242357742,32.34,80173.69,0.0,-0.14889,9e-05,19.03995]
[1778242358327,32.34,80173.34,0.0,-0.14892,9e-05,19.04206]
[1778242362400,32.34,80176.48,0.0,-0.14864,9e-05,19.01875]
[1778242362412,32.34,80176.48,0.0,-0.14864,9e-05,19.01875]
[1778242368079,32.34,80178.03,0.0,-0.14849,9e-05,19.00643]
[1778242373113,32.33,80182.83,0.0,-0.14806,9e-05,18.97094]
[1778242374053,32.33,80182.83,0.0,-0.14806,9e-05,18.97094]
[1778242374746,32.33,80182.83,0.0,-0.14806,9e-05,18.97094]
[1778242378759,32.33,80185.32,0.0,-0.14784,9e-05,18.95277]
[1778242378764,32.33,80185.32,0.0,-0.14784,9e-05,18.95277]
[1778242378864,32.33,80185.32,0.0,-0.14784,9e-05,18.95277]
[1778242379156,32.33,80188.43,0.0,-0.14757,9e-05,18.93033]
[1778242380414,32.33,80188.43,0.0,-0.14757,9e-05,18.93033]
[1778242380821,32.33,80188.43,0.0,-0.14757,9e-05,18.93033]
[1778242380854,32.33,80188.43,0.0,-0.14757,9e-05,18.93033]
[1778242380864,32.33,80188.43,0.0,-0.14757,9e-05,18.93033]
[1778242380889,32.33,80188.43,0.0,-0.14757,9e-05,18.93033]
[1778242380893,32.33,80188.88,0.0,-0.14753,9e-05,18.92691]
[1778242385008,32.33,80195.74,0.0,-0.14693,9e-05,18.87707]
[1778242385257,32.33,80195.66,0.0,-0.14694,9e-05,18.87761]
[1778242387032,32.33,80195.66,0.0,-0.14694,9e-05,18.87761]
[1778242387212,32.33,80195.66,0.0,-0.14694,9e-05,18.87751]
[1778242393253,32.33,80196.38,0.0,-0.14687,9e-05,18.87191]
[1778242398288,32.33,80200.76,0.0,-0.14648,9e-05,18.83951]
[1778242403576,32.33,80202.74,0.0,-0.1463,9e-05,18.82427]
[1778242409366,32.33,80195.38,0.0,-0.14693,9e-05,18.87647]
[1778242414401,32.33,80195.25,0.0,-0.14691,9e-05,18.87319]
[1778242419439,32.33,80196.59,0.0,-0.14679,9e-05,18.86282]
[1778242422867,32.33,80196.83,0.0,-0.14676,9e-05,18.86085]
[1778242424409,32.32,80210.32,0.0,-0.14559,9e-05,18.76277]
[1778242426023,32.32,80218.9,0.0,-0.14485,9e-05,18.70041]
[1778242426487,32.32,80220.37,0.0,-0.14472,9e-05,18.6897]
[1778242428904,32.32,80222.32,0.0,-0.14455,9e-05,18.67554]
[1778242428941,32.32,80221.37,0.0,-0.14464,9e-05,18.68234]
[1778242429485,32.32,80221.37,0.0,-0.14464,9e-05,18.68234]
[1778242435548,32.32,80223.21,0.0,-0.14448,9e-05,18.66915]
[1778242440584,32.32,80222.19,0.0,-0.14457,9e-05,18.67676]
[1778242445609,32.32,80226.77,0.0,-0.14417,9e-05,18.64345]
[1778242451660,32.33,80224.16,0.0,-0.14441,9e-05,18.66323]
[1778242452949,32.33,80224.16,0.0,-0.14441,9e-05,18.66323]
[1778242452954,32.33,80224.16,0.0,-0.14441,9e-05,18.66323]
[1778242452955,32.33,80217.92,0.0,-0.14494,9e-05,18.70844]
[1778242454928,32.33,80201.16,0.0,-0.14639,9e-05,18.82979]
[1778242456725,32.33,80201.16,0.0,-0.14639,9e-05,18.82977]
[1778242456799,32.33,80202.24,0.0,-0.1463,9e-05,18.82185]
[1778242463744,32.32,80196.17,0.0,-0.14681,9e-05,18.86487]
[1778242467229,32.32,80202.97,0.0,-0.14622,9e-05,18.81526]
[1778242467243,32.32,80202.97,0.0,-0.14622,9e-05,18.81526]
[1778242467772,32.32,80208.65,0.0,-0.14573,9e-05,18.77411]
[1778242468635,32.32,80208.65,0.0,-0.14573,9e-05,18.77411]
[1778242468779,32.32,80217.02,0.0,-0.14501,9e-05,18.71359]
[1778242469029,32.32,80217.02,0.0,-0.14501,9e-05,18.71359]
[1778242469478,32.32,80217.02,0.0,-0.14501,9e-05,18.71359]
[1778242469786,32.32,80219.74,0.0,-0.14477,9e-05,18.69399]
[1778242474821,32.32,80217.99,0.0,-0.14491,9e-05,18.7036]
[1778242479855,32.33,80222.96,0.0,-0.14449,9e-05,18.66832]
[1778242484891,32.33,80222.65,0.0,-0.14452,9e-05,18.67121]
[1778242489926,32.33,80222.03,0.0,-0.14458,9e-05,18.67637]
[1778242495002,32.33,80222.51,0.0,-0.14455,9e-05,18.67333]
[1778242495979,32.33,80235.72,0.0,-0.14342,9e-05,18.57768]
[1778242500010,32.33,80249.0,0.0,-0.14229,8e-05,18.48207]
[1778242503390,32.33,80251.15,0.0,-0.14211,8e-05,18.46672]
[1778242503854,32.33,80251.15,0.0,-0.14211,8e-05,18.46672]
[1778242504035,32.33,80252.39,0.0,-0.14201,8e-05,18.4578]
[1778242509901,32.33,80257.02,0.0,-0.14162,8e-05,18.42459]
[1778242512579,32.33,80257.88,0.0,-0.14155,8e-05,18.41848]
[1778242512591,32.33,80257.88,0.0,-0.14155,8e-05,18.41848]
[1778242516550,32.33,80265.79,0.0,-0.14088,8e-05,18.36168]
[1778242518147,32.33,80265.99,0.0,-0.14087,8e-05,18.36047]
[1778242523944,32.33,80265.34,0.0,-0.14093,8e-05,18.36555]
[1778242530041,32.33,80268.78,0.0,-0.14064,8e-05,18.34142]
[1778242532656,32.33,80269.31,0.0,-0.14058,8e-05,18.33416]
[1778242532668,32.33,80269.31,0.0,-0.14058,8e-05,18.33416]
[1778242538273,32.33,80270.82,0.0,-0.14046,8e-05,18.32405]
[1778242542599,32.33,80271.01,0.0,-0.14045,8e-05,18.32267]
[1778242542705,32.33,80271.01,0.0,-0.14045,8e-05,18.32267]
[1778242542713,32.33,80271.01,0.0,-0.14045,8e-05,18.32267]
[1778242542729,32.33,80271.01,0.0,-0.14045,8e-05,18.32267]
[1778242542809,32.33,80271.37,0.0,-0.14041,8e-05,18.31984]
[1778242545593,32.33,80254.81,0.0,-0.14181,8e-05,18.43933]
[1778242551366,32.33,80249.91,0.0,-0.14222,8e-05,18.47435]
[1778242556400,32.33,80240.34,0.0,-0.14304,9e-05,18.54369]
[1778242563448,32.33,80237.38,0.0,-0.14329,9e-05,18.56502]
[1778242568483,32.33,80232.91,0.0,-0.14367,9e-05,18.59741]
[1778242573521,32.33,80230.69,0.0,-0.14387,9e-05,18.61429]
[1778242577553,32.33,80237.69,0.0,-0.14327,9e-05,18.56399]
[1778242578356,32.33,80239.48,0.0,-0.14312,9e-05,18.55103]
[1778242583592,32.33,80238.09,0.0,-0.14324,9e-05,18.56101]
[1778242588627,32.33,80238.03,0.0,-0.14324,9e-05,18.5614]
[1778242594385,32.33,80239.28,0.0,-0.14312,9e-05,18.54884]
[1778242594541,32.33,80239.28,0.0,-0.14312,9e-05,18.54884]
[1778242594584,32.33,80239.28,0.0,-0.14312,9e-05,18.54884]
[1778242594605,32.33,80239.28,0.0,-0.14312,9e-05,18.54884]
[1778242594699,32.33,80243.9,0.0,-0.14272,8e-05,18.51552]
[1778242596562,32.33,80243.9,0.0,-0.14272,8e-05,18.51553]
[1778242596759,32.33,80259.83,0.0,-0.14138,8e-05,18.40064]
[1778242601791,32.33,80271.11,0.0,-0.14043,8e-05,18.31932]
[1778242604126,32.33,80271.11,0.0,-0.14043,8e-05,18.31938]
[1778242614809,32.34,80280.34,0.0,-0.13966,8e-05,18.2534]
[1778242619745,32.34,80282.73,0.0,-0.13946,8e-05,18.2363]
[1778242619988,32.34,80280.02,0.0,-0.13969,8e-05,18.25585]
[1778242622576,32.34,80278.48,0.0,-0.13982,8e-05,18.26687]
[1778242622825,32.34,80278.48,0.0,-0.13982,8e-05,18.26687]
[1778242622895,32.34,80281.32,0.0,-0.13958,8e-05,18.24641]
[1778242623586,32.34,80281.32,0.0,-0.13958,8e-05,18.24641]
[1778242623872,32.34,80281.32,0.0,-0.13958,8e-05,18.24636]
[1778242628296,32.34,80285.49,0.0,-0.13923,8e-05,18.21625]
[1778242628907,32.34,80285.49,0.0,-0.13923,8e-05,18.21623]
[1778242629877,32.34,80285.49,0.0,-0.13923,8e-05,18.21623]
[1778242632807,32.33,80285.94,0.0,-0.13919,8e-05,18.21295]
[1778242632901,32.33,80286.11,0.0,-0.13918,8e-05,18.21167]
[1778242637970,32.33,80292.73,0.0,-0.13862,8e-05,18.16393]
[1778242643006,32.33,80292.46,0.0,-0.13865,8e-05,18.16594]
[1778242648039,32.34,80294.59,0.0,-0.13847,8e-05,18.15066]
[1778242654208,32.34,80295.11,0.0,-0.13841,8e-05,18.14347]
[1778242659665,32.34,80296.98,0.0,-0.13825,8e-05,18.13024]
[1778242660124,32.34,80296.8,0.0,-0.13827,8e-05,18.13157]
[1778242665160,32.34,80301.41,0.0,-0.13789,8e-05,18.09879]
[1778242670196,32.34,80306.53,0.0,-0.13748,8e-05,18.06264]
[1778242675229,32.34,80304.26,0.0,-0.13767,8e-05,18.07967]
[1778242681095,32.34,80303.24,0.0,-0.13776,8e-05,18.08781]
[1778242686674,32.34,80304.29,0.0,-0.13768,8e-05,18.0808]
[1778242690129,32.34,80298.72,0.0,-0.13815,8e-05,18.12132]
[1778242696127,32.34,80292.36,0.0,-0.13868,8e-05,18.16731]
[1778242701235,32.34,80302.98,0.0,-0.1378,8e-05,18.09084]
[1778242701368,32.34,80302.98,0.0,-0.1378,8e-05,18.09084]
[1778242704047,32.34,80304.29,0.0,-0.13769,8e-05,18.0815]
[1778242704232,32.34,80303.92,0.0,-0.13772,8e-05,18.08434]
[1778242704517,32.34,80303.92,0.0,-0.13772,8e-05,18.08434]
[1778242710660,32.34,80304.61,0.0,-0.13767,8e-05,18.0799]
[1778242716571,32.34,80303.41,0.0,-0.13776,8e-05,18.08574]
[1778242716693,32.34,80303.41,0.0,-0.13776,8e-05,18.08574]
[1778242716813,32.34,80303.41,0.0,-0.13776,8e-05,18.08574]
[1778242716925,32.34,80302.07,0.0,-0.13787,8e-05,18.09551]
[1778242718780,32.34,80302.07,0.0,-0.13787,8e-05,18.09565]
[1778242719217,32.34,80275.22,0.0,-0.14011,8e-05,18.2891]
[1778242724307,32.34,80277.62,0.0,-0.13991,8e-05,18.27123]
[1778242726958,32.34,80278.16,0.0,-0.13986,8e-05,18.26692]
[1778242727049,32.34,80279.58,0.0,-0.13974,8e-05,18.25669]
[1778242728115,32.34,80279.58,0.0,-0.13974,8e-05,18.25669]
[1778242728999,32.34,80277.26,0.0,-0.13993,8e-05,18.27313]
[1778242731309,32.34,80275.09,0.0,-0.14011,8e-05,18.28843]
[1778242731321,32.34,80275.09,0.0,-0.14011,8e-05,18.28843]
[1778242735125,32.34,80280.85,0.0,-0.13962,8e-05,18.24642]
[1778242735129,32.34,80280.85,0.0,-0.13962,8e-05,18.24642]
[1778242735224,32.34,80283.57,0.0,-0.13939,8e-05,18.22662]
[1778242739303,32.34,80285.29,0.0,-0.13924,8e-05,18.21409]
[1778242745431,32.34,80288.64,0.0,-0.13896,8e-05,18.18972]
[1778242747461,32.34,80287.35,0.0,-0.13907,8e-05,18.19893]
[1778242753802,32.34,80284.92,0.0,-0.13927,8e-05,18.216]
[1778242756222,32.34,80284.93,0.0,-0.13926,8e-05,18.21585]
[1778242756288,32.34,80284.45,0.0,-0.1393,8e-05,18.21916]
[1778242761858,32.34,80282.91,0.0,-0.13943,8e-05,18.22983]
[1778242763109,32.34,80282.91,0.0,-0.13943,8e-05,18.22983]
[1778242763281,32.34,80282.64,0.0,-0.13945,8e-05,18.23169]
[1778242763881,32.34,80282.64,0.0,-0.13945,8e-05,18.23169]
[1778242767072,32.34,80295.64,0.0,-0.13836,8e-05,18.13785]
[1778242772965,32.34,80294.02,0.0,-0.13848,8e-05,18.14634]
[1778242779985,32.34,80292.13,0.0,-0.13864,8e-05,18.16064]
[1778242785021,32.34,80289.4,0.0,-0.13888,8e-05,18.1808]
[1778242787313,32.34,80288.68,0.0,-0.13894,8e-05,18.18608]
[1778242788040,32.34,80288.45,0.0,-0.13896,8e-05,18.18793]
[1778242788892,32.34,80288.45,0.0,-0.13896,8e-05,18.18793]
[1778242789047,32.34,80283.95,0.0,-0.13933,8e-05,18.21987]
[1778242794084,32.34,80274.85,0.0,-0.14007,8e-05,18.28376]
[1778242798557,32.34,80278.93,0.0,-0.13972,8e-05,18.25317]
[1778242800082,32.34,80281.03,0.0,-0.13954,8e-05,18.23779]
[1778242800572,32.33,80279.21,0.0,-0.13969,8e-05,18.25068]
[1778242801135,32.33,80279.21,0.0,-0.13969,8e-05,18.25045]
[1778242806146,32.33,80277.92,0.0,-0.13978,8e-05,18.25883]
[1778242812216,32.33,80276.93,0.0,-0.13985,8e-05,18.26445]
[1778242813637,32.33,80275.66,0.0,-0.13995,8e-05,18.2734]
[1778242814468,32.33,80275.55,0.0,-0.13996,8e-05,18.27398]
[1778242816633,32.33,80275.55,0.0,-0.13996,8e-05,18.27378]
[1778242818742,32.33,80274.46,0.0,-0.14004,8e-05,18.28102]
[1778242819263,32.33,80274.41,0.0,-0.14004,8e-05,18.28118]
[1778242824300,32.33,80268.83,0.0,-0.14051,8e-05,18.32126]
[1778242828999,32.33,80265.87,0.0,-0.14076,8e-05,18.34255]
[1778242829166,32.33,80265.87,0.0,-0.14076,8e-05,18.34255]
[1778242829261,32.33,80265.23,0.0,-0.14081,8e-05,18.34714]
[1778242834370,32.33,80264.97,0.0,-0.14081,8e-05,18.34531]
[1778242839405,32.33,80271.42,0.0,-0.14027,8e-05,18.29878]
[1778242844439,32.33,80273.48,0.0,-0.1401,8e-05,18.28399]
[1778242849475,32.33,80270.03,0.0,-0.14039,8e-05,18.30899]
[1778242854510,32.33,80269.21,0.0,-0.14046,8e-05,18.31494]
[1778242859550,32.33,80269.55,0.0,-0.14043,8e-05,18.31249]
[1778242865042,32.33,80269.79,0.0,-0.14041,8e-05,18.31072]
[1778242870520,32.33,80258.09,0.0,-0.14139,8e-05,18.39473]
[1778242872554,32.33,80258.61,0.0,-0.14134,8e-05,18.39055]
[1778242872557,32.33,80258.61,0.0,-0.14134,8e-05,18.39055]
[1778242873833,32.33,80255.06,0.0,-0.14164,8e-05,18.41617]
[1778242874154,32.33,80255.06,0.0,-0.14164,8e-05,18.41617]
[1778242874241,32.33,80249.27,0.0,-0.14213,8e-05,18.45782]
[1778242878066,32.33,80250.52,0.0,-0.14202,8e-05,18.44814]
[1778242878412,32.33,80252.66,0.0,-0.14183,8e-05,18.43247]
[1778242879239,32.33,80252.66,0.0,-0.14183,8e-05,18.43247]
[1778242880318,32.32,80259.7,0.0,-0.14123,8e-05,18.38123]
[1778242880388,32.32,80268.07,0.0,-0.14053,8e-05,18.32071]
[1778242880564,32.32,80268.07,0.0,-0.14053,8e-05,18.32071]
[1778242880699,32.32,80268.44,0.0,-0.14049,8e-05,18.31804]
[1778242885802,32.32,80264.21,0.0,-0.14085,8e-05,18.34823]
[1778242891776,32.32,80267.81,0.0,-0.14051,8e-05,18.31803]
[1778242896813,32.32,80272.31,0.0,-0.14013,8e-05,18.28513]
[1778242901846,32.32,80273.0,0.0,-0.14007,8e-05,18.27979]
[1778242904933,32.32,80273.21,0.0,-0.14005,8e-05,18.27812]
[1778242904970,32.32,80273.63,0.0,-0.14001,8e-05,18.27501]
[1778242910913,32.32,80275.26,0.0,-0.13987,8e-05,18.26284]
[1778242913119,32.32,80275.12,0.0,-0.13988,8e-05,18.26378]
[1778242913217,32.32,80273.73,0.0,-0.14,8e-05,18.27374]
[1778242918965,32.32,80273.42,0.0,-0.14002,8e-05,18.27549]
[1778242924002,32.32,80271.04,0.0,-0.14022,8e-05,18.29222]
[1778242930043,32.32,80269.23,0.0,-0.14036,8e-05,18.30464]
[1778242935077,32.32,80268.45,0.0,-0.14042,8e-05,18.30974]
[1778242937694,32.32,80270.24,0.0,-0.14027,8e-05,18.29664]
[1778242938102,32.32,80271.15,0.0,-0.14019,8e-05,18.28999]
[1778242943139,32.32,80270.94,0.0,-0.1402,8e-05,18.29122]
[1778242947937,32.32,80272.2,0.0,-0.1401,8e-05,18.28188]
[1778242947950,32.32,80272.2,0.0,-0.1401,8e-05,18.28188]
[1778242948175,32.32,80272.4,0.0,-0.14008,8e-05,18.28038]
[1778242953209,32.31,80272.61,0.0,-0.14004,8e-05,18.27501]
[1778242956117,32.31,80272.37,0.0,-0.14005,8e-05,18.2766]
[1778242956230,32.31,80272.53,0.0,-0.14004,8e-05,18.27538]
[1778242961266,32.31,80278.27,0.0,-0.13955,8e-05,18.23336]
[1778242966300,32.31,80277.92,0.0,-0.13956,8e-05,18.23437]
[1778242971335,32.31,80277.96,0.0,-0.13955,8e-05,18.23268]
[1778242972468,32.31,80277.96,0.0,-0.13955,8e-05,18.23268]
[1778242972470,32.31,80277.96,0.0,-0.13955,8e-05,18.23268]
[1778242973349,32.31,80277.74,0.0,-0.13956,8e-05,18.23373]
[1778242974517,32.31,80277.74,0.0,-0.13956,8e-05,18.23373]
[1778242975364,32.31,80277.07,0.0,-0.13961,8e-05,18.23803]
[1778242980943,32.31,80276.34,0.0,-0.13967,8e-05,18.2434]
[1778242984739,32.31,80276.94,0.0,-0.13961,8e-05,18.23864]
[1778242985443,32.31,80275.35,0.0,-0.13975,8e-05,18.24989]
[1778242990471,32.31,80272.37,0.0,-0.14,8e-05,18.27139]
[1778242993199,32.31,80272.52,0.0,-0.13998,8e-05,18.2703]
[1778242995068,32.31,80272.48,0.0,-0.13999,8e-05,18.27058]
[1778243000540,32.31,80276.11,0.0,-0.13968,8e-05,18.24454]
[1778243005575,32.31,80276.47,0.0,-0.13966,8e-05,18.24217]
[1778243008972,32.31,80277.24,0.0,-0.13959,8e-05,18.23614]
[1778243009063,32.31,80277.39,0.0,-0.13957,8e-05,18.23483]
[1778243013389,32.31,80280.07,0.0,-0.13932,8e-05,18.21129]
[1778243013433,32.3,80286.02,0.0,-0.13882,8e-05,18.1682]
[1778243013978,32.3,80286.02,0.0,-0.13882,8e-05,18.1682]
[1778243015414,32.3,80290.43,0.0,-0.13845,8e-05,18.13629]
[1778243019254,32.3,80291.19,0.0,-0.13837,8e-05,18.12961]
[1778243019261,32.3,80291.19,0.0,-0.13837,8e-05,18.12961]
[1778243023461,32.3,80287.23,0.0,-0.13869,8e-05,18.15709]
[1778243023608,32.3,80285.54,0.0,-0.13883,8e-05,18.16875]
[1778243031468,32.3,80284.34,0.0,-0.13891,8e-05,18.17607]
[1778243033650,32.3,80282.8,0.0,-0.13903,8e-05,18.18586]
[1778243033658,32.3,80282.8,0.0,-0.13903,8e-05,18.18586]
[1778243035302,32.3,80282.8,0.0,-0.13903,8e-05,18.18586]
[1778243035470,32.3,80282.8,0.0,-0.13903,8e-05,18.18586]
[1778243035872,32.3,80278.25,0.0,-0.1394,8e-05,18.21814]
[1778243037914,32.29,80275.71,0.0,-0.13961,8e-05,18.23616]
[1778243038553,32.29,80277.25,0.0,-0.13947,8e-05,18.22436]
[1778243044301,32.29,80275.6,0.0,-0.13959,8e-05,18.23477]
[1778243044374,32.29,80276.92,0.0,-0.13948,8e-05,18.22487]
[1778243045335,32.29,80276.92,0.0,-0.13948,8e-05,18.22487]
[1778243045343,32.29,80276.92,0.0,-0.13948,8e-05,18.22487]
[1778243046054,32.29,80280.51,0.0,-0.13917,8e-05,18.19858]
[1778243046082,32.29,80280.51,0.0,-0.13917,8e-05,18.19858]
[1778243050215,32.29,80281.78,0.0,-0.13905,8e-05,18.1881]
[1778243055929,32.28,80278.33,0.0,-0.13932,8e-05,18.21084]
[1778243060966,32.28,80276.21,0.0,-0.13948,8e-05,18.2246]
[1778243066000,32.28,80275.29,0.0,-0.13954,8e-05,18.22975]
[1778243072213,32.28,80274.33,0.0,-0.13961,8e-05,18.23557]
[1778243076788,32.28,80272.72,0.0,-0.1397,8e-05,18.24205]
[1778243077083,32.28,80273.53,0.0,-0.13963,8e-05,18.23594]
[1778243082117,32.27,80276.26,0.0,-0.13939,8e-05,18.21511]
[1778243088158,32.27,80278.35,0.0,-0.1392,8e-05,18.19876]
[1778243089049,32.27,80278.35,0.0,-0.1392,8e-05,18.19876]
[1778243089148,32.27,80278.88,0.0,-0.13915,8e-05,18.19474]
[1778243094892,32.27,80280.62,0.0,-0.139,8e-05,18.18119]
[1778243098535,32.27,80274.29,0.0,-0.13952,8e-05,18.22632]
[1778243099299,32.27,80272.1,0.0,-0.1397,8e-05,18.24156]
[1778243102021,32.27,80272.52,0.0,-0.13966,8e-05,18.23791]
[1778243109306,32.26,80274.11,0.0,-0.1395,8e-05,18.22451]
[1778243112106,32.26,80276.46,0.0,-0.1393,8e-05,18.20741]
[1778243112896,32.26,80276.86,0.0,-0.13927,8e-05,18.20446]
[1778243113569,32.26,80276.86,0.0,-0.13927,8e-05,18.20446]
[1778243113639,32.26,80276.86,0.0,-0.13927,8e-05,18.20446]
[1778243114673,32.26,80272.55,0.0,-0.13963,8e-05,18.23543]
[1778243114970,32.26,80272.55,0.0,-0.13963,8e-05,18.23543]
[1778243115348,32.26,80273.33,0.0,-0.13956,8e-05,18.22968]
[1778243116738,32.26,80273.33,0.0,-0.13956,8e-05,18.22968]
[1778243116838,32.26,80273.56,0.0,-0.13954,8e-05,18.2278]
[1778243121823,32.26,80274.03,0.0,-0.13949,8e-05,18.22395]
[1778243122397,32.26,80274.45,0.0,-0.13946,8e-05,18.22079]
[1778243127432,32.26,80273.97,0.0,-0.13949,8e-05,18.22365]
[1778243132466,32.26,80274.14,0.0,-0.13945,8e-05,18.2182]
[1778243137502,32.26,80275.58,0.0,-0.13932,8e-05,18.2071]
[1778243142537,32.26,80275.87,0.0,-0.13929,8e-05,18.20434]
[1778243147572,32.26,80275.81,0.0,-0.13928,8e-05,18.20407]
[1778243148385,32.26,80275.81,0.0,-0.13928,8e-05,18.20407]
[1778243148579,32.26,80271.5,0.0,-0.13964,8e-05,18.23487]
[1778243153614,32.25,80263.75,0.0,-0.14028,8e-05,18.28959]
[1778243158649,32.25,80262.97,0.0,-0.14033,8e-05,18.29392]
[1778243163700,32.25,80262.27,0.0,-0.14037,8e-05,18.29765]
[1778243166152,32.25,80255.88,0.0,-0.14091,8e-05,18.3432]
[1778243168335,32.25,80256.1,0.0,-0.14088,8e-05,18.34096]
[1778243168839,32.25,80257.14,0.0,-0.14079,8e-05,18.33312]
[1778243172555,32.25,80256.23,0.0,-0.14085,8e-05,18.33875]
[1778243172560,32.25,80256.23,0.0,-0.14085,8e-05,18.33875]
[1778243173405,32.25,80258.79,0.0,-0.14064,8e-05,18.31994]
[1778243174963,32.25,80259.41,0.0,-0.14058,8e-05,18.31518]
[1778243176496,32.24,80259.19,0.0,-0.1406,8e-05,18.31648]
[1778243177258,32.24,80259.82,0.0,-0.14054,8e-05,18.31137]
[1778243178577,32.24,80259.55,0.0,-0.14056,8e-05,18.31332]
[1778243180791,32.24,80259.55,0.0,-0.14055,8e-05,18.31276]
[1778243180802,32.24,80259.55,0.0,-0.14055,8e-05,18.31276]
[1778243182492,32.24,80259.62,0.0,-0.14054,8e-05,18.31171]
[1778243184755,32.24,80259.31,0.0,-0.14056,8e-05,18.31341]
[1778243187364,32.24,80258.5,0.0,-0.14062,8e-05,18.31844]
[1778243187580,32.24,80258.5,0.0,-0.14062,8e-05,18.31844]
[1778243187741,32.24,80258.5,0.0,-0.14062,8e-05,18.31844]
[1778243189308,32.24,80258.58,0.0,-0.14061,8e-05,18.31731]
[1778243194702,32.24,80258.88,0.0,-0.14054,8e-05,18.30966]
[1778243199953,32.23,80260.08,0.0,-0.14042,8e-05,18.2997]
[1778243204504,32.23,80259.64,0.0,-0.14046,8e-05,18.30263]
[1778243205324,32.23,80259.77,0.0,-0.14043,8e-05,18.30069]
[1778243206032,32.23,80259.49,0.0,-0.14046,8e-05,18.30271]
[1778243210376,32.23,80259.72,0.0,-0.14043,8e-05,18.30005]
[1778243212094,32.23,80259.28,0.0,-0.14046,8e-05,18.30275]
[1778243212816,32.23,80262.1,0.0,-0.14022,8e-05,18.2821]
[1778243213817,32.23,80265.54,0.0,-0.13993,8e-05,18.25698]
[1778243214056,32.23,80265.54,0.0,-0.13992,8e-05,18.25676]
[1778243219090,32.23,80276.16,0.0,-0.13902,8e-05,18.17925]
[1778243224125,32.23,80279.67,0.0,-0.13872,8e-05,18.15343]
[1778243229160,32.23,80278.98,0.0,-0.13878,8e-05,18.15793]
[1778243234195,32.23,80279.56,0.0,-0.13872,8e-05,18.15321]
[1778243240236,32.22,80279.6,0.0,-0.13871,8e-05,18.15226]
[1778243245684,32.22,80279.54,0.0,-0.13871,8e-05,18.1521]
[1778243251313,32.22,80285.66,0.0,-0.13816,8e-05,18.10237]
[1778243256349,32.22,80287.2,0.0,-0.13801,8e-05,18.08958]
[1778243261384,32.22,80279.71,0.0,-0.13862,8e-05,18.14234]
[1778243271454,32.22,80281.66,0.0,-0.13845,8e-05,18.12777]
[1778243274671,32.21,80282.8,0.0,-0.13835,8e-05,18.11946]
[1778243275197,32.21,80282.44,0.0,-0.13838,8e-05,18.12203]
[1778243275202,32.21,80282.44,0.0,-0.13838,8e-05,18.12203]
[1778243275205,32.21,80282.44,0.0,-0.13838,8e-05,18.12203]
[1778243275481,32.21,80282.44,0.0,-0.13838,8e-05,18.12203]
[1778243277233,32.21,80282.48,0.0,-0.13838,8e-05,18.12172]
[1778243277495,32.21,80284.14,0.0,-0.13824,8e-05,18.1097]
[1778243278248,32.21,80284.14,0.0,-0.13824,8e-05,18.1097]
[1778243278256,32.21,80284.14,0.0,-0.13824,8e-05,18.1097]
[1778243279819,32.21,80284.25,0.0,-0.13823,8e-05,18.1089]
[1778243281332,32.21,80283.86,0.0,-0.13827,8e-05,18.11171]
[1778243281397,32.21,80283.86,0.0,-0.13827,8e-05,18.11171]
[1778243281406,32.21,80283.86,0.0,-0.13827,8e-05,18.11171]
[1778243290589,32.21,80271.43,0.0,-0.13929,8e-05,18.20062]
[1778243295624,32.21,80273.29,0.0,-0.13913,8e-05,18.18641]
[1778243300659,32.21,80277.41,0.0,-0.13878,8e-05,18.15587]
[1778243305694,32.21,80278.25,0.0,-0.1387,8e-05,18.14918]
[1778243307932,32.21,80278.16,0.0,-0.1387,8e-05,18.14958]
[1778243307941,32.21,80278.16,0.0,-0.1387,8e-05,18.14958]
[1778243308716,32.21,80275.03,0.0,-0.13896,8e-05,18.1721]
[1778243312023,32.21,80272.99,0.0,-0.13911,8e-05,18.18279]
[1778243312747,32.21,80274.6,0.0,-0.13897,8e-05,18.17079]
[1778243317778,32.21,80276.44,0.0,-0.13881,8e-05,18.1569]
[1778243322813,32.21,80276.88,0.0,-0.13876,8e-05,18.15281]
[1778243327858,32.21,80282.8,0.0,-0.13826,8e-05,18.1095]
[1778243332886,32.2,80283.67,0.0,-0.13819,8e-05,18.10289]
[1778243337921,32.2,80281.94,0.0,-0.13833,8e-05,18.11517]
[1778243340741,32.2,80282.76,0.0,-0.13826,8e-05,18.10921]
[1778243340942,32.2,80284.65,0.0,-0.1381,8e-05,18.09552]
[1778243344569,32.2,80288.63,0.0,-0.13777,8e-05,18.0668]
[1778243344726,32.2,80288.63,0.0,-0.13777,8e-05,18.0668]
[1778243344827,32.2,80288.63,0.0,-0.13777,8e-05,18.0668]
[1778243344932,32.2,80288.63,0.0,-0.13777,8e-05,18.0668]
[1778243345057,32.2,80289.31,0.0,-0.13771,8e-05,18.06198]
[1778243345073,32.2,80289.31,0.0,-0.13771,8e-05,18.06198]
[1778243345202,32.2,80289.31,0.0,-0.13771,8e-05,18.06198]
[1778243345208,32.2,80289.31,0.0,-0.13771,8e-05,18.06198]
[1778243346457,32.2,80290.26,0.0,-0.13763,8e-05,18.05511]
[1778243346866,32.2,80290.26,0.0,-0.13763,8e-05,18.05511]
[1778243348680,32.2,80293.82,0.0,-0.13734,8e-05,18.02922]
[1778243350960,32.2,80297.16,0.0,-0.13706,8e-05,18.00475]
[1778243351013,32.2,80295.8,0.0,-0.13716,8e-05,18.01429]
[1778243356304,32.2,80297.49,0.0,-0.13702,8e-05,18.00139]
[1778243361909,32.2,80300.17,0.0,-0.13679,8e-05,17.98164]
[1778243368131,32.2,80300.91,0.0,-0.13672,8e-05,17.9756]
[1778243370248,32.2,80300.85,0.0,-0.13673,8e-05,17.97595]
[1778243370372,32.2,80301.68,0.0,-0.13666,8e-05,17.96987]
[1778243375979,32.2,80301.36,0.0,-0.13666,8e-05,17.96824]
[1778243381224,32.2,80306.18,0.0,-0.13625,8e-05,17.93309]
[1778243386261,32.2,80307.63,0.0,-0.13613,8e-05,17.92232]
[1778243391294,32.2,80302.96,0.0,-0.13651,8e-05,17.95559]
[1778243396329,32.2,80302.51,0.0,-0.13654,8e-05,17.95833]
[1778243400912,32.2,80306.77,0.0,-0.13619,8e-05,17.92728]
[1778243401347,32.2,80307.26,0.0,-0.13615,8e-05,17.92363]
[1778243401407,32.2,80307.26,0.0,-0.13615,8e-05,17.92363]
[1778243401484,32.2,80307.26,0.0,-0.13615,8e-05,17.92363]
[1778243401788,32.2,80307.26,0.0,-0.13615,8e-05,17.92363]
[1778243401821,32.2,80309.99,0.0,-0.13592,8e-05,17.90391]
[1778243402378,32.2,80331.1,0.0,-0.13418,8e-05,17.75121]
[1778243404078,32.2,80331.1,0.0,-0.13418,8e-05,17.75088]
[1778243404089,32.2,80331.1,0.0,-0.13418,8e-05,17.75088]
[1778243404128,32.2,80331.1,0.0,-0.13418,8e-05,17.75088]
[1778243404149,32.2,80331.1,0.0,-0.13418,8e-05,17.75088]
[1778243404908,32.19,80371.79,0.0,-0.13088,8e-05,17.45743]
[1778243405176,32.19,80371.79,0.0,-0.13088,8e-05,17.45743]
[1778243405263,32.19,80371.79,0.0,-0.13088,8e-05,17.45743]
[1778243405281,32.19,80371.79,0.0,-0.13088,8e-05,17.45743]
[1778243405542,32.19,80371.79,0.0,-0.13088,8e-05,17.45743]
[1778243405772,32.19,80371.79,0.0,-0.13088,8e-05,17.45743]
[1778243405823,32.19,80404.81,0.0,-0.12824,8e-05,17.22009]
[1778243406164,32.19,80404.81,0.0,-0.12824,8e-05,17.22009]
[1778243406594,32.19,80404.81,0.0,-0.12824,8e-05,17.22009]
[1778243406918,32.19,80404.81,0.0,-0.12824,8e-05,17.22009]
[1778243407022,32.19,80449.16,0.0,-0.12475,8e-05,16.9013]
[1778243407206,32.19,80449.16,0.0,-0.12475,8e-05,16.9013]
[1778243407412,32.19,80449.16,0.0,-0.12475,8e-05,16.9013]
[1778243407436,32.19,80449.16,0.0,-0.12475,8e-05,16.9013]
[1778243407710,32.19,80449.16,0.0,-0.12475,8e-05,16.9013]
[1778243407752,32.19,80449.16,0.0,-0.12475,8e-05,16.9013]
[1778243407763,32.19,80464.44,0.0,-0.12356,8e-05,16.79223]
[1778243408583,32.19,80464.44,0.0,-0.12356,8e-05,16.79223]
[1778243408609,32.19,80464.44,0.0,-0.12356,8e-05,16.79223]
[1778243408709,32.19,80458.58,0.0,-0.12401,8e-05,16.83397]
[1778243409397,32.19,80458.58,0.0,-0.12401,8e-05,16.83397]
[1778243409435,32.19,80458.58,0.0,-0.12401,8e-05,16.83397]
[1778243409536,32.19,80452.25,0.0,-0.12451,8e-05,16.87958]
[1778243410395,32.19,80452.25,0.0,-0.12451,8e-05,16.87958]
[1778243411293,32.19,80443.41,0.0,-0.1252,8e-05,16.94306]
[1778243411363,32.19,80443.41,0.0,-0.1252,8e-05,16.94306]
[1778243411399,32.19,80443.41,0.0,-0.1252,8e-05,16.94306]
[1778243411480,32.19,80443.41,0.0,-0.1252,8e-05,16.94306]
[1778243411499,32.2,80418.65,0.0,-0.12715,8e-05,17.1213]
[1778243412083,32.2,80418.65,0.0,-0.12715,8e-05,17.1213]
[1778243413214,32.2,80418.65,0.0,-0.12715,8e-05,17.1213]
[1778243413267,32.2,80418.65,0.0,-0.12715,8e-05,17.1213]
[1778243413727,32.2,80418.65,0.0,-0.12715,8e-05,17.1213]
[1778243413738,32.2,80418.65,0.0,-0.12715,8e-05,17.1213]
[1778243413828,32.2,80385.17,0.0,-0.12981,8e-05,17.36171]
[1778243414208,32.2,80385.17,0.0,-0.12981,8e-05,17.36171]
[1778243414244,32.2,80385.17,0.0,-0.12981,8e-05,17.36171]
[1778243414463,32.2,80385.17,0.0,-0.12981,8e-05,17.36171]
[1778243414514,32.2,80385.17,0.0,-0.12981,8e-05,17.36171]
[1778243414582,32.2,80363.33,0.0,-0.13156,8e-05,17.51873]
[1778243415277,32.2,80363.33,0.0,-0.13156,8e-05,17.51873]
[1778243415293,32.2,80363.33,0.0,-0.13156,8e-05,17.51873]
[1778243415840,32.2,80363.33,0.0,-0.13156,8e-05,17.51873]
[1778243415867,32.2,80363.33,0.0,-0.13156,8e-05,17.51873]
[1778243415980,32.2,80347.44,0.0,-0.13285,8e-05,17.63365]
[1778243416288,32.2,80347.44,0.0,-0.13285,8e-05,17.63365]
[1778243416318,32.2,80347.44,0.0,-0.13285,8e-05,17.63365]
[1778243416467,32.2,80347.44,0.0,-0.13285,8e-05,17.63365]
[1778243416498,32.2,80347.44,0.0,-0.13285,8e-05,17.63365]
[1778243416934,32.2,80353.39,0.0,-0.13238,8e-05,17.59124]
[1778243418043,32.2,80353.39,0.0,-0.13238,8e-05,17.59124]
[1778243418239,32.2,80353.39,0.0,-0.13238,8e-05,17.59124]
[1778243418296,32.2,80353.39,0.0,-0.13238,8e-05,17.59124]
[1778243418432,32.2,80353.39,0.0,-0.13238,8e-05,17.59124]
[1778243418525,32.2,80353.39,0.0,-0.13238,8e-05,17.59124]
[1778243418654,32.2,80353.39,0.0,-0.13238,8e-05,17.59124]
[1778243418996,32.2,80353.39,0.0,-0.13238,8e-05,17.59124]
[1778243418743,32.2,80334.17,0.0,-0.13394,8e-05,17.72964]
[1778243419136,32.2,80334.17,0.0,-0.13394,8e-05,17.72964]
[1778243419639,32.2,80312.41,0.0,-0.13573,8e-05,17.88684]
[1778243420442,32.2,80312.41,0.0,-0.13573,8e-05,17.88684]
[1778243420965,32.2,80312.41,0.0,-0.13573,8e-05,17.88684]
[1778243421014,32.2,80302.06,0.0,-0.13658,8e-05,17.96157]
[1778243421268,32.2,80302.06,0.0,-0.13658,8e-05,17.96157]
[1778243421536,32.2,80302.06,0.0,-0.13658,8e-05,17.96164]
[1778243422255,32.2,80302.06,0.0,-0.13658,8e-05,17.96164]
[1778243422548,32.2,80288.97,0.0,-0.13767,8e-05,18.05633]
[1778243426029,32.2,80294.67,0.0,-0.13719,8e-05,18.01451]
[1778243426938,32.2,80306.26,0.0,-0.13623,8e-05,17.93064]
[1778243426950,32.2,80306.26,0.0,-0.13623,8e-05,17.93064]
[1778243427025,32.2,80306.26,0.0,-0.13623,8e-05,17.93064]
[1778243427029,32.2,80297.25,0.0,-0.13697,8e-05,17.99573]
[1778243427701,32.2,80297.25,0.0,-0.13697,8e-05,17.99573]
[1778243427950,32.2,80297.25,0.0,-0.13697,8e-05,17.99573]
[1778243427990,32.2,80297.25,0.0,-0.13697,8e-05,17.99573]
[1778243428044,32.2,80270.03,0.0,-0.13925,8e-05,18.19264]
[1778243428268,32.2,80270.03,0.0,-0.13925,8e-05,18.19264]
[1778243428287,32.2,80270.03,0.0,-0.13925,8e-05,18.19264]
[1778243428831,32.2,80270.03,0.0,-0.13925,8e-05,18.19264]
[1778243428850,32.2,80270.03,0.0,-0.13925,8e-05,18.19264]
[1778243428921,32.2,80274.54,0.0,-0.13887,8e-05,18.16018]
[1778243429417,32.2,80274.54,0.0,-0.13887,8e-05,18.16018]
[1778243429432,32.2,80274.54,0.0,-0.13887,8e-05,18.16018]
[1778243429610,32.2,80275.35,0.0,-0.1388,8e-05,18.15424]
[1778243430831,32.2,80275.35,0.0,-0.1388,8e-05,18.15424]
[1778243430909,32.2,80275.35,0.0,-0.1388,8e-05,18.15424]
[1778243431004,32.2,80294.6,0.0,-0.13717,8e-05,18.01119]
[1778243431702,32.2,80294.6,0.0,-0.13717,8e-05,18.01119]
[1778243431715,32.2,80294.6,0.0,-0.13717,8e-05,18.01119]
[1778243431982,32.2,80294.6,0.0,-0.13717,8e-05,18.01119]
[1778243432012,32.2,80294.6,0.0,-0.13717,8e-05,18.01119]
[1778243432044,32.2,80295.31,0.0,-0.13711,8e-05,18.00585]
[1778243432975,32.2,80295.31,0.0,-0.13711,8e-05,18.00585]
[1778243433004,32.2,80295.31,0.0,-0.13711,8e-05,18.00585]
[1778243433637,32.2,80293.67,0.0,-0.13725,8e-05,18.01782]
[1778243434345,32.2,80293.67,0.0,-0.13725,8e-05,18.01782]
[1778243434423,32.2,80293.67,0.0,-0.13725,8e-05,18.01782]
[1778243434646,32.2,80294.58,0.0,-0.13717,8e-05,18.01115]
[1778243436138,32.2,80294.95,0.0,-0.13714,8e-05,18.00833]
[1778243436867,32.2,80299.89,0.0,-0.13673,8e-05,17.9725]
[1778243440884,32.19,80305.26,0.0,-0.13628,8e-05,17.93349]
[1778243440891,32.19,80305.26,0.0,-0.13628,8e-05,17.93349]
[1778243440938,32.19,80300.1,0.0,-0.1367,8e-05,17.97047]
[1778243444765,32.19,80294.24,0.0,-0.13719,8e-05,18.01262]
[1778243445297,32.19,80295.24,0.0,-0.1371,8e-05,18.00525]
[1778243446347,32.19,80291.82,0.0,-0.13739,8e-05,18.02984]
[1778243446386,32.19,80291.82,0.0,-0.13739,8e-05,18.02984]
[1778243446734,32.19,80291.82,0.0,-0.13738,8e-05,18.02941]
[1778243448812,32.19,80287.09,0.0,-0.13777,8e-05,18.06314]
[1778243449018,32.19,80269.96,0.0,-0.1392,8e-05,18.18687]
[1778243449283,32.19,80269.96,0.0,-0.1392,8e-05,18.18687]
[1778243449585,32.19,80269.96,0.0,-0.1392,8e-05,18.18687]
[1778243449830,32.19,80269.96,0.0,-0.1392,8e-05,18.18687]
[1778243449877,32.19,80257.64,0.0,-0.14023,8e-05,18.27576]
[1778243450599,32.19,80257.64,0.0,-0.14023,8e-05,18.27576]
[1778243450632,32.19,80257.64,0.0,-0.14023,8e-05,18.27576]
[1778243450767,32.19,80257.64,0.0,-0.14023,8e-05,18.27538]
[1778243451773,32.19,80240.27,0.0,-0.14169,9e-05,18.40074]
[1778243452776,32.19,80226.03,0.0,-0.14291,9e-05,18.50386]
[1778243453355,32.19,80226.03,0.0,-0.14291,9e-05,18.50386]
[1778243453384,32.19,80226.03,0.0,-0.14291,9e-05,18.50386]
[1778243453785,32.19,80215.34,0.0,-0.14382,9e-05,18.58115]
[1778243456435,32.19,80203.51,0.0,-0.14483,9e-05,18.6665]
[1778243456464,32.19,80203.51,0.0,-0.14483,9e-05,18.6665]
[1778243456807,32.19,80201.28,0.0,-0.14502,9e-05,18.68249]
[1778243457594,32.19,80201.28,0.0,-0.14502,9e-05,18.68249]
[1778243457633,32.19,80201.28,0.0,-0.14502,9e-05,18.68249]
[1778243457813,32.19,80200.15,0.0,-0.14512,9e-05,18.69047]
[1778243459561,32.19,80199.58,0.0,-0.14516,9e-05,18.69436]
[1778243459626,32.19,80199.58,0.0,-0.14516,9e-05,18.69436]
[1778243459828,32.19,80197.29,0.0,-0.14536,9e-05,18.71074]
[1778243460696,32.19,80197.29,0.0,-0.14536,9e-05,18.71074]
[1778243460728,32.19,80197.29,0.0,-0.14536,9e-05,18.71074]
[1778243460735,32.19,80197.29,0.0,-0.14536,9e-05,18.71074]
[1778243460746,32.19,80197.29,0.0,-0.14536,9e-05,18.71074]
[1778243460782,32.19,80197.29,0.0,-0.14536,9e-05,18.71074]
[1778243460809,32.19,80197.29,0.0,-0.14536,9e-05,18.71074]
[1778243460911,32.19,80188.59,0.0,-0.14611,9e-05,18.77364]
[1778243461819,32.19,80188.59,0.0,-0.14611,9e-05,18.77364]
[1778243461841,32.19,80188.59,0.0,-0.14611,9e-05,18.77364]
[1778243461920,32.19,80196.06,0.0,-0.14546,9e-05,18.71901]
[1778243464263,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464284,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464348,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464371,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464706,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464725,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464751,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464767,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464782,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464935,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243464959,32.19,80204.46,0.0,-0.14473,9e-05,18.65737]
[1778243465036,32.18,80221.12,0.0,-0.14329,9e-05,18.53626]
[1778243465145,32.18,80221.12,0.0,-0.14329,9e-05,18.53626]
[1778243465164,32.18,80221.12,0.0,-0.14329,9e-05,18.53626]
[1778243465303,32.18,80221.12,0.0,-0.14329,9e-05,18.53626]
[1778243465318,32.18,80221.12,0.0,-0.14329,9e-05,18.53626]
[1778243465880,32.18,80221.12,0.0,-0.14329,9e-05,18.53619]
[1778243469918,32.18,80238.43,0.0,-0.14181,9e-05,18.41035]
[1778243471905,32.18,80250.82,0.0,-0.14076,8e-05,18.32041]
[1778243472008,32.18,80250.82,0.0,-0.14076,8e-05,18.32041]
[1778243471988,32.18,80252.41,0.0,-0.14062,8e-05,18.30889]
[1778243473913,32.18,80252.41,0.0,-0.14062,8e-05,18.30864]
[1778243473914,32.18,80252.41,0.0,-0.14062,8e-05,18.30864]
[1778243474000,32.18,80252.41,0.0,-0.14062,8e-05,18.30864]
[1778243474071,32.18,80253.69,0.0,-0.14051,8e-05,18.29911]
[1778243475916,32.18,80253.69,0.0,-0.1405,8e-05,18.29884]
[1778243475920,32.18,80253.69,0.0,-0.1405,8e-05,18.29884]
[1778243475987,32.18,80253.69,0.0,-0.1405,8e-05,18.29884]
[1778243475996,32.18,80255.61,0.0,-0.14034,8e-05,18.28469]
[1778243476208,32.18,80255.61,0.0,-0.14034,8e-05,18.28469]
[1778243476283,32.18,80255.61,0.0,-0.14034,8e-05,18.28469]
[1778243476999,32.18,80255.61,0.0,-0.14034,8e-05,18.28443]
[1778243477964,32.18,80255.61,0.0,-0.14034,8e-05,18.28443]
[1778243477965,32.18,80255.61,0.0,-0.14034,8e-05,18.28443]
[1778243478084,32.18,80255.61,0.0,-0.14034,8e-05,18.28443]
[1778243478046,32.18,80249.81,0.0,-0.14082,8e-05,18.32624]
[1778243478306,32.18,80249.81,0.0,-0.14082,8e-05,18.32624]
[1778243478410,32.18,80249.81,0.0,-0.14082,8e-05,18.32624]
[1778243479062,32.18,80245.69,0.0,-0.14117,8e-05,18.35587]
[1778243479295,32.18,80245.69,0.0,-0.14117,8e-05,18.35587]
[1778243480979,32.18,80245.69,0.0,-0.14117,8e-05,18.3556]
[1778243481085,32.18,80245.69,0.0,-0.14117,8e-05,18.3556]
[1778243481080,32.18,80223.83,0.0,-0.14303,9e-05,18.51411]
[1778243481669,32.18,80223.83,0.0,-0.14303,9e-05,18.51411]
[1778243481803,32.18,80223.83,0.0,-0.14303,9e-05,18.51411]
[1778243482098,32.18,80223.83,0.0,-0.14303,9e-05,18.51411]
[1778243482005,32.18,80223.83,0.0,-0.14303,9e-05,18.51392]
[1778243482263,32.18,80223.83,0.0,-0.14303,9e-05,18.51392]
[1778243483012,32.18,80221.62,0.0,-0.14321,9e-05,18.5297]
[1778243484188,32.18,80217.92,0.0,-0.14353,9e-05,18.55628]
[1778243484376,32.18,80217.92,0.0,-0.14353,9e-05,18.55628]
[1778243485025,32.18,80218.41,0.0,-0.14348,9e-05,18.55242]
[1778243485878,32.18,80218.41,0.0,-0.14348,9e-05,18.55242]
[1778243485886,32.18,80218.41,0.0,-0.14348,9e-05,18.55242]
[1778243486033,32.18,80222.01,0.0,-0.14317,9e-05,18.52599]
[1778243487165,32.18,80227.61,0.0,-0.14269,9e-05,18.4851]
[1778243487198,32.18,80227.61,0.0,-0.14269,9e-05,18.4851]
[1778243488047,32.18,80227.61,0.0,-0.14269,9e-05,18.48486]
[1778243488313,32.18,80227.61,0.0,-0.14269,9e-05,18.48486]
[1778243490729,32.18,80237.24,0.0,-0.14186,9e-05,18.41448]
[1778243491677,32.18,80235.22,0.0,-0.14201,9e-05,18.42525]
[1778243491800,32.18,80235.22,0.0,-0.14201,9e-05,18.42525]
[1778243491857,32.18,80235.22,0.0,-0.14201,9e-05,18.42525]
[1778243492076,32.18,80235.3,0.0,-0.142,9e-05,18.42455]
[1778243494568,32.18,80227.44,0.0,-0.14266,9e-05,18.4813]
[1778243494658,32.18,80227.44,0.0,-0.14266,9e-05,18.4813]
[1778243500135,32.17,80223.76,0.0,-0.14296,9e-05,18.50644]
[1778243503769,32.17,80219.17,0.0,-0.14335,9e-05,18.53921]
[1778243504143,32.17,80217.4,0.0,-0.1435,9e-05,18.55179]
[1778243504863,32.17,80217.4,0.0,-0.1435,9e-05,18.55179]
[1778243504897,32.17,80217.4,0.0,-0.1435,9e-05,18.55179]
[1778243504916,32.17,80204.17,0.0,-0.14463,9e-05,18.64755]
[1778243506744,32.17,80187.58,0.0,-0.14606,9e-05,18.76763]
[1778243512371,32.17,80177.11,0.0,-0.14697,9e-05,18.84347]
[1778243512479,32.17,80177.11,0.0,-0.14697,9e-05,18.84347]
[1778243512539,32.17,80176.37,0.0,-0.14704,9e-05,18.84873]
[1778243514210,32.17,80176.37,0.0,-0.14703,9e-05,18.84857]
[1778243514678,32.17,80176.37,0.0,-0.14703,9e-05,18.84857]
[1778243514878,32.17,80176.37,0.0,-0.14703,9e-05,18.84857]
[1778243514979,32.17,80164.93,0.0,-0.14803,9e-05,18.93157]
[1778243516065,32.17,80164.93,0.0,-0.14803,9e-05,18.93157]
[1778243516082,32.17,80166.82,0.0,-0.14786,9e-05,18.91755]
[1778243521084,32.17,80176.25,0.0,-0.14703,9e-05,18.8481]
[1778243524574,32.17,80181.48,0.0,-0.14657,9e-05,18.8095]
[1778243527359,32.17,80194.12,0.0,-0.14546,9e-05,18.71736]
[1778243532631,32.16,80188.46,0.0,-0.14594,9e-05,18.75698]
[1778243534742,32.16,80193.99,0.0,-0.14545,9e-05,18.71611]
[1778243534804,32.16,80193.99,0.0,-0.14545,9e-05,18.71611]
[1778243536723,32.16,80197.59,0.0,-0.14513,9e-05,18.68933]
[1778243536734,32.16,80197.59,0.0,-0.14513,9e-05,18.68933]
[1778243536741,32.16,80202.28,0.0,-0.14472,9e-05,18.65495]
[1778243537491,32.16,80202.28,0.0,-0.14472,9e-05,18.65495]
[1778243537526,32.16,80204.57,0.0,-0.14452,9e-05,18.63804]
[1778243539006,32.16,80204.57,0.0,-0.14452,9e-05,18.63804]
[1778243541785,32.16,80214.09,0.0,-0.14369,9e-05,18.56824]
[1778243543053,32.16,80219.34,0.0,-0.14324,9e-05,18.52975]
[1778243547033,32.16,80220.06,0.0,-0.14316,9e-05,18.52322]
[1778243547124,32.16,80222.39,0.0,-0.14296,9e-05,18.50598]
[1778243552498,32.15,80222.42,0.0,-0.14292,9e-05,18.50066]
[1778243557342,32.15,80227.9,0.0,-0.14244,9e-05,18.46006]
[1778243557391,32.15,80227.9,0.0,-0.14244,9e-05,18.46006]
[1778243558175,32.15,80238.14,0.0,-0.14157,9e-05,18.38557]
[1778243560291,32.15,80241.76,0.0,-0.14126,8e-05,18.35909]
[1778243560313,32.15,80241.76,0.0,-0.14126,8e-05,18.35909]
[1778243560322,32.15,80241.76,0.0,-0.14126,8e-05,18.35909]
[1778243562392,32.15,80243.06,0.0,-0.14114,8e-05,18.34962]
[1778243562414,32.15,80243.06,0.0,-0.14114,8e-05,18.34962]
[1778243566364,32.15,80244.78,0.0,-0.141,8e-05,18.33712]
[1778243566402,32.15,80244.78,0.0,-0.141,8e-05,18.33712]
[1778243567443,32.15,80244.78,0.0,-0.141,8e-05,18.33713]
[1778243568111,32.15,80244.78,0.0,-0.141,8e-05,18.33713]
[1778243568158,32.15,80244.78,0.0,-0.141,8e-05,18.33713]
[1778243571517,32.15,80248.07,0.0,-0.14072,8e-05,18.3132]
[1778243573589,32.15,80248.4,0.0,-0.14069,8e-05,18.31089]
[1778243575997,32.15,80245.55,0.0,-0.14093,8e-05,18.33166]
[1778243576033,32.15,80245.55,0.0,-0.14093,8e-05,18.33166]
[1778243576098,32.15,80244.7,0.0,-0.14101,8e-05,18.33786]
[1778243579735,32.15,80241.77,0.0,-0.14126,8e-05,18.35923]
[1778243579755,32.15,80245.46,0.0,-0.14094,8e-05,18.33248]
[1778243580718,32.15,80245.46,0.0,-0.14094,8e-05,18.33248]
[1778243580763,32.15,80245.46,0.0,-0.14094,8e-05,18.33248]
[1778243580832,32.15,80245.46,0.0,-0.14094,8e-05,18.33248]
[1778243583910,32.15,80248.73,0.0,-0.14067,8e-05,18.30891]
[1778243584798,32.15,80251.33,0.0,-0.14045,8e-05,18.29016]
[1778243590021,32.15,80254.42,0.0,-0.14019,8e-05,18.2682]
[1778243592990,32.15,80251.64,0.0,-0.14043,8e-05,18.28853]
[1778243593203,32.15,80253.84,0.0,-0.14025,8e-05,18.2727]
[1778243593775,32.15,80253.84,0.0,-0.14025,8e-05,18.2727]
[1778243594006,32.15,80253.84,0.0,-0.14025,8e-05,18.2727]
[1778243594865,32.15,80277.88,0.0,-0.13822,8e-05,18.09819]
[1778243595460,32.15,80277.88,0.0,-0.13822,8e-05,18.09819]
[1778243596216,32.15,80277.88,0.0,-0.13822,8e-05,18.09819]
[1778243595801,32.15,80277.88,0.0,-0.13822,8e-05,18.09789]
[1778243596810,32.15,80277.46,0.0,-0.13825,8e-05,18.10074]
[1778243599070,32.15,80277.26,0.0,-0.13827,8e-05,18.10228]
[1778243599129,32.15,80277.26,0.0,-0.13827,8e-05,18.10228]
[1778243599183,32.15,80278.55,0.0,-0.13816,8e-05,18.09302]
[1778243599806,32.15,80278.55,0.0,-0.13816,8e-05,18.09302]
[1778243600332,32.15,80280.77,0.0,-0.13798,8e-05,18.07705]
[1778243603195,32.15,80280.93,0.0,-0.13796,8e-05,18.07556]
[1778243604107,32.15,80279.24,0.0,-0.1381,8e-05,18.08751]
[1778243604357,32.15,80279.24,0.0,-0.1381,8e-05,18.08751]
[1778243604364,32.15,80279.24,0.0,-0.1381,8e-05,18.08751]
[1778243604898,32.15,80279.18,0.0,-0.1381,8e-05,18.08807]
[1778243605460,32.15,80279.18,0.0,-0.1381,8e-05,18.08807]
[1778243605517,32.15,80279.18,0.0,-0.1381,8e-05,18.08807]
[1778243605876,32.15,80279.18,0.0,-0.1381,8e-05,18.08807]
[1778243607974,32.15,80281.4,0.0,-0.13792,8e-05,18.07179]
[1778243608464,32.15,80285.49,0.0,-0.13757,8e-05,18.04208]
[1778243609505,32.15,80288.01,0.0,-0.13736,8e-05,18.02362]
[1778243610499,32.15,80287.78,0.0,-0.13738,8e-05,18.02528]
[1778243615944,32.15,80280.04,0.0,-0.138,8e-05,18.077]
[1778243619223,32.15,80279.29,0.0,-0.13806,8e-05,18.0821]
[1778243619256,32.15,80279.29,0.0,-0.13806,8e-05,18.0821]
[1778243619280,32.15,80279.8,0.0,-0.13801,8e-05,18.07822]
[1778243619420,32.15,80279.8,0.0,-0.13801,8e-05,18.07822]
[1778243619973,32.15,80279.8,0.0,-0.13801,8e-05,18.07804]
[1778243620719,32.15,80279.8,0.0,-0.13801,8e-05,18.07804]
[1778243622735,32.15,80273.1,0.0,-0.13857,8e-05,18.12615]
[1778243622994,32.15,80272.22,0.0,-0.13864,8e-05,18.13226]
[1778243628035,32.15,80272.59,0.0,-0.13859,8e-05,18.1281]
[1778243633068,32.14,80276.1,0.0,-0.13828,8e-05,18.10115]
[1778243633959,32.14,80276.1,0.0,-0.13828,8e-05,18.10115]
[1778243634087,32.14,80276.1,0.0,-0.13828,8e-05,18.10115]
[1778243634326,32.14,80263.93,0.0,-0.1393,8e-05,18.18908]
[1778243634800,32.14,80263.93,0.0,-0.1393,8e-05,18.18908]
[1778243635650,32.14,80263.93,0.0,-0.13929,8e-05,18.18881]
[1778243636090,32.14,80243.83,0.0,-0.14099,8e-05,18.33448]
[1778243636533,32.14,80243.83,0.0,-0.14099,8e-05,18.33448]
[1778243637042,32.14,80243.83,0.0,-0.14099,8e-05,18.33448]
[1778243637141,32.14,80243.42,0.0,-0.14102,8e-05,18.33741]
[1778243638245,32.14,80243.42,0.0,-0.14102,8e-05,18.33741]
[1778243638310,32.14,80243.53,0.0,-0.14101,8e-05,18.33651]
[1778243639127,32.14,80243.53,0.0,-0.14101,8e-05,18.33651]
[1778243639154,32.14,80244.06,0.0,-0.14097,8e-05,18.33267]
[1778243643238,32.14,80243.18,0.0,-0.14104,8e-05,18.33892]
[1778243643243,32.14,80241.65,0.0,-0.14117,8e-05,18.34997]
[1778243643322,32.14,80241.65,0.0,-0.14117,8e-05,18.34997]
[1778243647283,32.14,80241.59,0.0,-0.14117,8e-05,18.35022]
[1778243648174,32.14,80241.21,0.0,-0.1412,8e-05,18.35284]
[1778243650008,32.14,80241.92,0.0,-0.14114,8e-05,18.34761]
[1778243650217,32.14,80241.92,0.0,-0.14114,8e-05,18.34761]
[1778243650267,32.14,80241.92,0.0,-0.14114,8e-05,18.34761]
[1778243654149,32.14,80219.98,0.0,-0.14301,9e-05,18.50634]
[1778243655278,32.14,80221.61,0.0,-0.14287,9e-05,18.49422]
[1778243655312,32.14,80221.61,0.0,-0.14286,9e-05,18.49396]
[1778243656235,32.14,80221.12,0.0,-0.1429,9e-05,18.49726]
[1778243659599,32.14,80212.33,0.0,-0.14365,9e-05,18.56023]
[1778243660262,32.14,80212.53,0.0,-0.14363,9e-05,18.55843]
[1778243664192,32.14,80211.62,0.0,-0.14369,9e-05,18.5637]
[1778243664287,32.14,80211.62,0.0,-0.14369,9e-05,18.5637]
[1778243665678,32.14,80211.87,0.0,-0.14366,9e-05,18.56155]
[1778243667255,32.13,80217.34,0.0,-0.14319,9e-05,18.52119]
[1778243672352,32.13,80225.98,0.0,-0.14241,9e-05,18.45358]
[1778243678149,32.13,80225.8,0.0,-0.14242,9e-05,18.45429]
[1778243684295,32.13,80228.09,0.0,-0.14221,9e-05,18.43691]
[1778243689471,32.13,80227.3,0.0,-0.14227,9e-05,18.44202]
[1778243692300,32.13,80227.59,0.0,-0.14225,9e-05,18.43978]
[1778243692986,32.13,80235.54,0.0,-0.14157,9e-05,18.38189]
[1778243692992,32.13,80235.54,0.0,-0.14157,9e-05,18.38189]
[1778243693231,32.13,80235.54,0.0,-0.14157,9e-05,18.38189]
[1778243693273,32.13,80242.29,0.0,-0.14099,8e-05,18.33274]
[1778243693501,32.13,80242.29,0.0,-0.14099,8e-05,18.33274]
[1778243695597,32.13,80245.86,0.0,-0.14069,8e-05,18.30675]
[1778243697809,32.13,80246.59,0.0,-0.14063,8e-05,18.30152]
[1778243698402,32.13,80246.06,0.0,-0.14067,8e-05,18.30541]
[1778243699310,32.13,80246.67,0.0,-0.14062,8e-05,18.30101]
[1778243700458,32.13,80246.66,0.0,-0.14062,8e-05,18.30109]
[1778243700547,32.13,80246.66,0.0,-0.14062,8e-05,18.30109]
[1778243700656,32.13,80248.19,0.0,-0.14049,8e-05,18.29001]
[1778243704568,32.13,80251.8,0.0,-0.14019,8e-05,18.26396]
[1778243704967,32.13,80251.8,0.0,-0.14019,8e-05,18.26396]
[1778243706270,32.13,80252.07,0.0,-0.14017,8e-05,18.26208]
[1778243710693,32.13,80252.09,0.0,-0.14017,8e-05,18.26229]
[1778243713190,32.13,80250.51,0.0,-0.14031,8e-05,18.27392]
[1778243715470,32.13,80246.01,0.0,-0.14069,8e-05,18.30683]
[1778243716603,32.13,80241.11,0.0,-0.14111,8e-05,18.34247]
[1778243716910,32.13,80238.95,0.0,-0.14129,9e-05,18.3582]
[1778243718705,32.13,80238.95,0.0,-0.14129,9e-05,18.3582]
[1778243719147,32.13,80238.87,0.0,-0.1413,9e-05,18.35877]
[1778243721973,32.13,80237.71,0.0,-0.1414,9e-05,18.36714]
[1778243722017,32.13,80237.71,0.0,-0.1414,9e-05,18.36714]
[1778243722119,32.13,80237.71,0.0,-0.1414,9e-05,18.36714]
[1778243722176,32.13,80239.88,0.0,-0.14121,9e-05,18.35134]
[1778243722771,32.13,80239.88,0.0,-0.14121,9e-05,18.35134]
[1778243723938,32.13,80245.31,0.0,-0.14075,8e-05,18.31192]
[1778243725086,32.13,80251.18,0.0,-0.14025,8e-05,18.26923]
[1778243726059,32.13,80252.11,0.0,-0.14017,8e-05,18.26256]
[1778243727691,32.13,80254.1,0.0,-0.14001,8e-05,18.2482]
[1778243729813,32.13,80251.77,0.0,-0.14021,8e-05,18.26532]
[1778243735788,32.13,80248.35,0.0,-0.14048,8e-05,18.2871]
[1778243736296,32.13,80247.63,0.0,-0.14054,8e-05,18.29241]
[1778243738951,32.13,80245.29,0.0,-0.14074,8e-05,18.30954]
[1778243739000,32.13,80239.47,0.0,-0.14124,9e-05,18.35184]
[1778243744865,32.13,80234.65,0.0,-0.14164,9e-05,18.38664]
[1778243748884,32.13,80235.39,0.0,-0.14158,9e-05,18.38112]
[1778243749327,32.13,80235.39,0.0,-0.14158,9e-05,18.38112]
[1778243749672,32.13,80231.18,0.0,-0.14194,9e-05,18.41167]
[1778243750431,32.13,80231.18,0.0,-0.14194,9e-05,18.41164]
[1778243753355,32.13,80224.81,0.0,-0.14248,9e-05,18.45783]
[1778243755255,32.13,80222.37,0.0,-0.14269,9e-05,18.47537]
[1778243755803,32.13,80215.88,0.0,-0.14324,9e-05,18.52243]
[1778243756652,32.13,80215.88,0.0,-0.14324,9e-05,18.52231]
[1778243756949,32.13,80212.09,0.0,-0.14357,9e-05,18.54985]
[1778243758059,32.13,80212.09,0.0,-0.14357,9e-05,18.54985]
[1778243758143,32.13,80212.09,0.0,-0.14357,9e-05,18.54985]
[1778243758149,32.13,80212.09,0.0,-0.14357,9e-05,18.54985]
[1778243758161,32.13,80211.65,0.0,-0.1436,9e-05,18.553]
[1778243759872,32.13,80211.65,0.0,-0.1436,9e-05,18.55294]
[1778243760156,32.13,80211.65,0.0,-0.1436,9e-05,18.55294]
[1778243761515,32.13,80219.0,0.0,-0.14297,9e-05,18.49945]
[1778243761666,32.13,80219.0,0.0,-0.14297,9e-05,18.49945]
[1778243762072,32.13,80219.0,0.0,-0.14297,9e-05,18.49945]
[1778243762140,32.13,80219.0,0.0,-0.14297,9e-05,18.49945]
[1778243762931,32.13,80214.95,0.0,-0.14332,9e-05,18.52889]
[1778243764988,32.13,80215.01,0.0,-0.14331,9e-05,18.52842]
[1778243766003,32.13,80217.42,0.0,-0.14311,9e-05,18.51087]
[1778243766568,32.13,80219.32,0.0,-0.14294,9e-05,18.49704]
[1778243772057,32.13,80223.52,0.0,-0.14258,9e-05,18.46651]
[1778243774218,32.13,80229.09,0.0,-0.14211,9e-05,18.42607]
[1778243774316,32.13,80232.07,0.0,-0.14185,9e-05,18.40423]
[1778243778297,32.13,80233.54,0.0,-0.14172,9e-05,18.39319]
[1778243778398,32.13,80234.99,0.0,-0.1416,9e-05,18.38256]
[1778243784142,32.13,80242.62,0.0,-0.14094,8e-05,18.32676]
[1778243789174,32.13,80238.06,0.0,-0.14133,9e-05,18.35964]
[1778243794212,32.13,80244.27,0.0,-0.14078,8e-05,18.31074]
[1778243799250,32.13,80244.34,0.0,-0.14077,8e-05,18.31028]
[1778243804285,32.13,80246.68,0.0,-0.14057,8e-05,18.29339]
[1778243809320,32.13,80249.15,0.0,-0.14037,8e-05,18.27565]
[1778243810285,32.13,80249.15,0.0,-0.14037,8e-05,18.27565]
[1778243810352,32.13,80251.18,0.0,-0.1402,8e-05,18.26097]
[1778243811029,32.13,80251.18,0.0,-0.1402,8e-05,18.26097]
[1778243811037,32.13,80251.18,0.0,-0.1402,8e-05,18.26097]
[1778243811055,32.13,80251.18,0.0,-0.1402,8e-05,18.26097]
[1778243811334,32.13,80251.18,0.0,-0.1402,8e-05,18.26102]
[1778243813856,32.13,80258.41,0.0,-0.13959,8e-05,18.20874]
[1778243819390,32.13,80258.34,0.0,-0.1396,8e-05,18.21012]
[1778243824424,32.13,80257.68,0.0,-0.13967,8e-05,18.2156]
[1778243825278,32.13,80257.68,0.0,-0.13967,8e-05,18.2156]
[1778243825373,32.13,80257.68,0.0,-0.13967,8e-05,18.2156]
[1778243825432,32.13,80257.55,0.0,-0.13968,8e-05,18.21668]
[1778243826568,32.13,80254.02,0.0,-0.13998,8e-05,18.24243]
[1778243827979,32.13,80254.4,0.0,-0.13995,8e-05,18.23977]
[1778243827997,32.13,80254.4,0.0,-0.13995,8e-05,18.23977]
[1778243828453,32.13,80255.45,0.0,-0.13986,8e-05,18.23226]
[1778243828550,32.13,80255.45,0.0,-0.13986,8e-05,18.23226]
[1778243830257,32.13,80257.06,0.0,-0.13973,8e-05,18.2207]
[1778243830762,32.13,80259.84,0.0,-0.13949,8e-05,18.20037]
[1778243836703,32.13,80265.24,0.0,-0.13903,8e-05,18.16057]
[1778243836765,32.13,80265.24,0.0,-0.13903,8e-05,18.16057]
[1778243837032,32.13,80265.24,0.0,-0.13903,8e-05,18.16057]
[1778243837902,32.13,80263.18,0.0,-0.1392,8e-05,18.1753]
[1778243838531,32.13,80256.68,0.0,-0.13974,8e-05,18.22234]
[1778243838577,32.13,80256.68,0.0,-0.13974,8e-05,18.22234]
[1778243838745,32.13,80256.68,0.0,-0.13974,8e-05,18.22234]
[1778243839648,32.13,80252.37,0.0,-0.14011,8e-05,18.25378]
[1778243841117,32.13,80255.72,0.0,-0.13983,8e-05,18.22958]
[1778243841172,32.13,80255.72,0.0,-0.13983,8e-05,18.22958]
[1778243841268,32.13,80255.72,0.0,-0.13983,8e-05,18.22958]
[1778243841489,32.13,80255.72,0.0,-0.13983,8e-05,18.22958]
[1778243841318,32.13,80258.43,0.0,-0.1396,8e-05,18.20999]
[1778243841554,32.13,80258.43,0.0,-0.1396,8e-05,18.20999]
[1778243841702,32.13,80258.43,0.0,-0.1396,8e-05,18.20999]
[1778243841793,32.13,80258.43,0.0,-0.1396,8e-05,18.20999]
[1778243841933,32.13,80258.43,0.0,-0.1396,8e-05,18.20999]
[1778243842029,32.13,80258.43,0.0,-0.1396,8e-05,18.20999]
[1778243842268,32.13,80258.43,0.0,-0.1396,8e-05,18.20999]
[1778243842443,32.13,80258.43,0.0,-0.1396,8e-05,18.20999]
[1778243842429,32.13,80253.24,0.0,-0.14004,8e-05,18.24774]
[1778243843137,32.13,80253.24,0.0,-0.14004,8e-05,18.24774]
[1778243843199,32.13,80253.24,0.0,-0.14004,8e-05,18.24774]
[1778243843355,32.13,80233.54,0.0,-0.14172,9e-05,18.39102]
[1778243843772,32.13,80233.54,0.0,-0.14172,9e-05,18.39102]
[1778243844155,32.13,80233.54,0.0,-0.14172,9e-05,18.39102]
[1778243844165,32.13,80233.54,0.0,-0.14172,9e-05,18.39102]
[1778243844255,32.13,80221.98,0.0,-0.1427,9e-05,18.475]
[1778243847423,32.13,80216.93,0.0,-0.14314,9e-05,18.51169]
[1778243847909,32.13,80216.93,0.0,-0.14314,9e-05,18.51169]
[1778243847919,32.13,80215.02,0.0,-0.1433,9e-05,18.52558]
[1778243851245,32.13,80211.01,0.0,-0.14365,9e-05,18.55474]
[1778243852271,32.13,80210.9,0.0,-0.14363,9e-05,18.55197]
[1778243853979,32.13,80201.63,0.0,-0.14443,9e-05,18.61958]
[1778243859425,32.13,80196.86,0.0,-0.14486,9e-05,18.65511]
[1778243862733,32.13,80195.57,0.0,-0.14497,9e-05,18.66485]
[1778243869495,32.14,80197.43,0.0,-0.14482,9e-05,18.65205]
[1778243874776,32.14,80199.72,0.0,-0.14463,9e-05,18.63619]
[1778243878566,32.14,80199.24,0.0,-0.14467,9e-05,18.63983]
[1778243878804,32.14,80198.77,0.0,-0.14471,9e-05,18.6431]
[1778243881124,32.14,80198.7,0.0,-0.14472,9e-05,18.64347]
[1778243887102,32.14,80204.85,0.0,-0.14418,9e-05,18.59812]
[1778243892902,32.13,80197.59,0.0,-0.1448,9e-05,18.65009]
[1778243897940,32.13,80197.75,0.0,-0.14477,9e-05,18.64821]
[1778243902975,32.13,80198.17,0.0,-0.14473,9e-05,18.64454]
[1778243908014,32.13,80192.02,0.0,-0.14526,9e-05,18.68865]
[1778243913497,32.13,80192.46,0.0,-0.14519,9e-05,18.68156]
[1778243919090,32.13,80198.6,0.0,-0.14465,9e-05,18.63611]
[1778243921410,32.13,80198.28,0.0,-0.14468,9e-05,18.63827]
[1778243921601,32.13,80198.26,0.0,-0.14468,9e-05,18.63824]
[1778243922175,32.13,80198.26,0.0,-0.14468,9e-05,18.63824]
[1778243922221,32.13,80198.26,0.0,-0.14468,9e-05,18.63824]
[1778243922353,32.13,80198.26,0.0,-0.14468,9e-05,18.63824]
[1778243923659,32.13,80203.72,0.0,-0.1442,9e-05,18.59818]
[1778243924125,32.13,80213.72,0.0,-0.14334,9e-05,18.52536]
[1778243924844,32.13,80213.72,0.0,-0.14334,9e-05,18.52536]
[1778243930168,32.13,80216.91,0.0,-0.14306,9e-05,18.50181]
[1778243931706,32.13,80216.96,0.0,-0.14306,9e-05,18.50148]
[1778243931859,32.13,80216.96,0.0,-0.14306,9e-05,18.50148]
[1778243931866,32.13,80216.96,0.0,-0.14306,9e-05,18.50148]
[1778243932188,32.13,80217.16,0.0,-0.14304,9e-05,18.49984]
[1778243935552,32.13,80219.26,0.0,-0.14285,9e-05,18.48423]
[1778243935968,32.13,80222.57,0.0,-0.14257,9e-05,18.46001]
[1778243936210,32.13,80229.62,0.0,-0.14196,9e-05,18.40865]
[1778243937984,32.13,80233.81,0.0,-0.14161,9e-05,18.37816]
[1778243938270,32.13,80235.42,0.0,-0.14147,9e-05,18.36644]
[1778243939939,32.13,80235.42,0.0,-0.14147,9e-05,18.36644]
[1778243940021,32.13,80235.42,0.0,-0.14147,9e-05,18.36644]
[1778243940239,32.13,80235.54,0.0,-0.14146,9e-05,18.36553]
[1778243940946,32.13,80235.54,0.0,-0.14146,9e-05,18.36553]
[1778243941251,32.13,80229.24,0.0,-0.142,9e-05,18.41128]
[1778243946279,32.13,80226.16,0.0,-0.14226,9e-05,18.43335]
[1778243952230,32.12,80221.17,0.0,-0.14268,9e-05,18.469]
[1778243952427,32.12,80221.17,0.0,-0.14268,9e-05,18.469]
[1778243952738,32.12,80219.78,0.0,-0.14279,9e-05,18.47899]
[1778243953187,32.12,80219.78,0.0,-0.14279,9e-05,18.47899]
[1778243954388,32.12,80210.26,0.0,-0.14361,9e-05,18.54796]
[1778243955904,32.12,80201.63,0.0,-0.14435,9e-05,18.6105]
[1778243955965,32.12,80201.63,0.0,-0.14435,9e-05,18.6105]
[1778243956400,32.12,80201.63,0.0,-0.14435,9e-05,18.6105]
[1778243956403,32.12,80201.63,0.0,-0.14435,9e-05,18.6105]
[1778243956487,32.12,80199.3,0.0,-0.14455,9e-05,18.62714]
[1778243958454,32.12,80199.3,0.0,-0.14454,9e-05,18.62682]
[1778243958463,32.12,80199.3,0.0,-0.14454,9e-05,18.62682]
[1778243958467,32.12,80198.86,0.0,-0.14458,9e-05,18.62968]
[1778243959083,32.12,80198.86,0.0,-0.14458,9e-05,18.62968]
[1778243960511,32.12,80198.86,0.0,-0.14457,9e-05,18.62931]
[1778243960516,32.12,80198.86,0.0,-0.14457,9e-05,18.62931]
[1778243966420,32.12,80196.29,0.0,-0.14477,9e-05,18.64542]
[1778243971456,32.11,80197.21,0.0,-0.14464,9e-05,18.63314]
[1778243972744,32.11,80192.73,0.0,-0.14503,9e-05,18.66533]
[1778243976841,32.11,80191.96,0.0,-0.14507,9e-05,18.66907]
[1778243977480,32.11,80191.96,0.0,-0.14507,9e-05,18.66907]
[1778243977512,32.11,80191.96,0.0,-0.14507,9e-05,18.66907]
[1778243977544,32.11,80191.96,0.0,-0.14507,9e-05,18.66907]
[1778243980146,32.11,80197.98,0.0,-0.14453,9e-05,18.62386]
[1778243980325,32.11,80197.98,0.0,-0.14453,9e-05,18.62386]
[1778243980715,32.11,80197.98,0.0,-0.14453,9e-05,18.62342]
[1778243984733,32.1,80199.29,0.0,-0.1444,9e-05,18.61225]
[1778243984990,32.1,80199.29,0.0,-0.1444,9e-05,18.61225]
[1778243986497,32.1,80199.96,0.0,-0.14433,9e-05,18.60697]
[1778243987080,32.1,80203.49,0.0,-0.14402,9e-05,18.58087]
[1778243990195,32.1,80207.75,0.0,-0.14364,9e-05,18.54884]
[1778243990208,32.1,80207.75,0.0,-0.14364,9e-05,18.54884]
[1778243991031,32.1,80207.01,0.0,-0.1437,9e-05,18.55389]
[1778243991147,32.1,80207.01,0.0,-0.1437,9e-05,18.55389]
[1778243991163,32.1,80207.01,0.0,-0.1437,9e-05,18.55389]
[1778243991640,32.1,80207.01,0.0,-0.1437,9e-05,18.55389]
[1778243993208,32.1,80208.25,0.0,-0.14359,9e-05,18.54419]
[1778243998670,32.1,80214.43,0.0,-0.14304,9e-05,18.49738]
[1778244001484,32.1,80214.63,0.0,-0.14301,9e-05,18.49531]
[1778244001520,32.1,80214.63,0.0,-0.14301,9e-05,18.49531]
[1778244003116,32.1,80213.28,0.0,-0.14312,9e-05,18.50451]
[1778244003166,32.1,80213.28,0.0,-0.14312,9e-05,18.50451]
[1778244004296,32.09,80211.97,0.0,-0.14323,9e-05,18.5137]
[1778244004337,32.09,80211.97,0.0,-0.14323,9e-05,18.5137]
[1778244005461,32.09,80211.5,0.0,-0.14327,9e-05,18.51677]
[1778244005490,32.09,80211.5,0.0,-0.14327,9e-05,18.51677]
[1778244007574,32.09,80212.26,0.0,-0.14319,9e-05,18.51052]
[1778244007599,32.09,80212.26,0.0,-0.14319,9e-05,18.51052]
[1778244012751,32.09,80220.99,0.0,-0.14242,9e-05,18.44502]
[1778244017786,32.09,80222.1,0.0,-0.14231,9e-05,18.43547]
[1778244022822,32.09,80222.39,0.0,-0.14227,9e-05,18.43249]
[1778244027856,32.08,80224.37,0.0,-0.14209,9e-05,18.41692]
[1778244032892,32.08,80224.2,0.0,-0.14208,9e-05,18.41383]
[1778244037927,32.08,80230.04,0.0,-0.14157,9e-05,18.37066]
[1778244040242,32.08,80231.0,0.0,-0.14149,9e-05,18.36358]
[1778244040267,32.08,80231.29,0.0,-0.14146,9e-05,18.36138]
[1778244045983,32.08,80233.54,0.0,-0.14126,9e-05,18.34458]
[1778244051018,32.08,80235.07,0.0,-0.14113,9e-05,18.33322]
[1778244052853,32.08,80235.07,0.0,-0.14113,9e-05,18.33319]
[1778244056642,32.08,80244.83,0.0,-0.1403,8e-05,18.26217]
[1778244056652,32.08,80244.83,0.0,-0.1403,8e-05,18.26217]
[1778244057061,32.08,80247.65,0.0,-0.14006,8e-05,18.24184]
[1778244060406,32.08,80245.88,0.0,-0.14022,8e-05,18.25486]
[1778244060733,32.08,80245.88,0.0,-0.14022,8e-05,18.25486]
[1778244061708,32.08,80245.6,0.0,-0.14024,8e-05,18.25699]
[1778244062771,32.08,80245.57,0.0,-0.14024,8e-05,18.25724]
[1778244062780,32.08,80245.57,0.0,-0.14024,8e-05,18.25724]
[1778244063110,32.08,80245.57,0.0,-0.14024,8e-05,18.25727]
[1778244064810,32.08,80246.37,0.0,-0.14018,8e-05,18.25143]
[1778244065715,32.08,80246.76,0.0,-0.14014,8e-05,18.24857]
[1778244066586,32.08,80246.76,0.0,-0.14014,8e-05,18.24857]
[1778244066893,32.08,80245.07,0.0,-0.14028,8e-05,18.26082]
[1778244067138,32.08,80245.07,0.0,-0.14028,8e-05,18.26079]
[1778244068285,32.08,80245.07,0.0,-0.14028,8e-05,18.26079]
[1778244068322,32.08,80235.18,0.0,-0.14112,9e-05,18.33263]
[1778244068924,32.08,80235.18,0.0,-0.14112,9e-05,18.33263]
[1778244069724,32.08,80234.61,0.0,-0.14117,9e-05,18.33667]
[1778244072820,32.08,80235.92,0.0,-0.14106,9e-05,18.32673]
[1778244073039,32.08,80235.92,0.0,-0.14106,9e-05,18.32673]
[1778244073707,32.08,80238.99,0.0,-0.14079,9e-05,18.30429]
[1778244078719,32.08,80235.16,0.0,-0.14111,9e-05,18.33179]
[1778244083730,32.08,80233.31,0.0,-0.14127,9e-05,18.34469]
[1778244085340,32.08,80232.41,0.0,-0.14134,9e-05,18.35103]
[1778244086478,32.08,80229.47,0.0,-0.14159,9e-05,18.37233]
[1778244086617,32.08,80227.15,0.0,-0.14179,9e-05,18.3891]
[1778244092675,32.08,80218.68,0.0,-0.14248,9e-05,18.4464]
[1778244093373,32.08,80216.16,0.0,-0.1427,9e-05,18.46456]
[1778244093452,32.08,80216.16,0.0,-0.1427,9e-05,18.46456]
[1778244093456,32.08,80216.16,0.0,-0.1427,9e-05,18.46456]
[1778244093458,32.08,80216.16,0.0,-0.1427,9e-05,18.46456]
[1778244093538,32.08,80216.16,0.0,-0.1427,9e-05,18.46456]
[1778244093603,32.08,80211.83,0.0,-0.14307,9e-05,18.49589]
[1778244094707,32.08,80211.83,0.0,-0.14307,9e-05,18.49589]
[1778244094724,32.08,80211.83,0.0,-0.14307,9e-05,18.49589]
[1778244095338,32.08,80210.38,0.0,-0.14318,9e-05,18.50571]
[1778244097642,32.08,80209.76,0.0,-0.14324,9e-05,18.51022]
[1778244097735,32.07,80212.46,0.0,-0.143,9e-05,18.49028]
[1778244101728,32.07,80211.58,0.0,-0.14307,9e-05,18.49593]
[1778244101778,32.07,80212.2,0.0,-0.14301,9e-05,18.49117]
[1778244107288,32.07,80209.42,0.0,-0.14324,9e-05,18.51017]
[1778244109928,32.07,80208.22,0.0,-0.14334,9e-05,18.51866]
[1778244110441,32.07,80206.52,0.0,-0.14347,9e-05,18.53032]
[1778244114023,32.07,80206.0,0.0,-0.14351,9e-05,18.53342]
[1778244114519,32.07,80206.38,0.0,-0.14348,9e-05,18.53043]
[1778244118015,32.07,80213.91,0.0,-0.14282,9e-05,18.47498]
[1778244121629,32.07,80217.34,0.0,-0.14252,9e-05,18.44956]
[1778244122479,32.07,80209.64,0.0,-0.14318,9e-05,18.50549]
[1778244122584,32.07,80204.86,0.0,-0.14359,9e-05,18.54012]
[1778244128432,32.06,80208.69,0.0,-0.14325,9e-05,18.51115]
[1778244134610,32.06,80212.92,0.0,-0.14287,9e-05,18.47901]
[1778244139646,32.06,80215.51,0.0,-0.14264,9e-05,18.45929]
[1778244144681,32.06,80216.44,0.0,-0.14255,9e-05,18.45172]
[1778244149715,32.06,80212.9,0.0,-0.14284,9e-05,18.47656]
[1778244152880,32.06,80215.9,0.0,-0.14256,9e-05,18.45055]
[1778244153744,32.06,80218.49,0.0,-0.14233,9e-05,18.43154]
[1778244155023,32.06,80222.91,0.0,-0.14195,9e-05,18.39921]
[1778244157065,32.06,80225.42,0.0,-0.14173,9e-05,18.38071]
[1778244157070,32.06,80225.42,0.0,-0.14173,9e-05,18.38071]
[1778244157559,32.06,80225.42,0.0,-0.14173,9e-05,18.38071]
[1778244157772,32.06,80226.28,0.0,-0.14166,9e-05,18.37432]
[1778244159113,32.06,80226.97,0.0,-0.1416,9e-05,18.36918]
[1778244159786,32.06,80226.98,0.0,-0.1416,9e-05,18.36898]
[1778244164821,32.05,80228.67,0.0,-0.14145,9e-05,18.35607]
[1778244169033,32.05,80230.57,0.0,-0.14128,9e-05,18.34174]
[1778244169123,32.05,80230.57,0.0,-0.14128,9e-05,18.34174]
[1778244169362,32.05,80230.57,0.0,-0.14128,9e-05,18.34174]
[1778244169396,32.05,80230.57,0.0,-0.14128,9e-05,18.34174]
[1778244169560,32.05,80231.45,0.0,-0.1412,9e-05,18.33521]
[1778244170422,32.05,80231.45,0.0,-0.1412,9e-05,18.33521]
[1778244170720,32.05,80231.45,0.0,-0.1412,9e-05,18.33521]
[1778244170824,32.05,80234.43,0.0,-0.14095,9e-05,18.31341]
[1778244171422,32.05,80234.43,0.0,-0.14095,9e-05,18.31341]
[1778244171451,32.05,80241.18,0.0,-0.14037,8e-05,18.2642]
[1778244175513,32.05,80243.95,0.0,-0.14014,8e-05,18.24403]
[1778244181720,32.05,80246.71,0.0,-0.13988,8e-05,18.22238]
[1778244186977,32.05,80246.89,0.0,-0.13985,8e-05,18.21971]
[1778244192014,32.05,80248.99,0.0,-0.13966,8e-05,18.20334]
[1778244194942,32.05,80249.87,0.0,-0.13958,8e-05,18.19652]
[1778244198055,32.05,80246.46,0.0,-0.13987,8e-05,18.22072]
[1778244198631,32.05,80246.46,0.0,-0.13987,8e-05,18.22072]
[1778244199502,32.05,80238.1,0.0,-0.14057,9e-05,18.28135]
[1778244199509,32.05,80238.1,0.0,-0.14057,9e-05,18.28135]
[1778244199520,32.05,80238.23,0.0,-0.14056,9e-05,18.28017]
[1778244200252,32.05,80238.23,0.0,-0.14056,9e-05,18.28017]
[1778244200353,32.04,80237.59,0.0,-0.14061,9e-05,18.28451]
[1778244200951,32.04,80237.59,0.0,-0.14061,9e-05,18.28451]
[1778244201794,32.04,80237.59,0.0,-0.14061,9e-05,18.28451]
[1778244203225,32.04,80236.83,0.0,-0.14067,9e-05,18.28969]
[1778244203326,32.04,80236.42,0.0,-0.1407,9e-05,18.29263]
[1778244204980,32.04,80236.42,0.0,-0.1407,9e-05,18.29263]
[1778244209694,32.04,80221.81,0.0,-0.14195,9e-05,18.39873]
[1778244215171,32.04,80221.39,0.0,-0.14195,9e-05,18.39731]
[1778244216457,32.04,80221.39,0.0,-0.14195,9e-05,18.39731]
[1778244216878,32.04,80221.39,0.0,-0.14195,9e-05,18.39731]
[1778244216822,32.04,80222.37,0.0,-0.14187,9e-05,18.39]
[1778244217043,32.04,80222.37,0.0,-0.14187,9e-05,18.39]
[1778244218539,32.04,80228.07,0.0,-0.14138,9e-05,18.34831]
[1778244218552,32.04,80237.72,0.0,-0.14055,9e-05,18.27788]
[1778244224421,32.04,80241.4,0.0,-0.14023,8e-05,18.25023]
[1778244227033,32.04,80241.67,0.0,-0.1402,8e-05,18.24754]
[1778244227097,32.04,80241.67,0.0,-0.1402,8e-05,18.24754]
[1778244227370,32.04,80241.67,0.0,-0.1402,8e-05,18.24754]
[1778244227535,32.04,80238.48,0.0,-0.14047,9e-05,18.27052]
[1778244231697,32.04,80234.19,0.0,-0.14083,9e-05,18.30143]
[1778244234876,32.04,80240.64,0.0,-0.14028,8e-05,18.25438]
[1778244234882,32.04,80240.64,0.0,-0.14028,8e-05,18.25438]
[1778244235747,32.04,80244.76,0.0,-0.13993,8e-05,18.22444]
[1778244241357,32.04,80246.8,0.0,-0.13975,8e-05,18.20914]
[1778244246393,32.04,80248.66,0.0,-0.13958,8e-05,18.19454]
[1778244251883,32.03,80250.8,0.0,-0.13939,8e-05,18.17815]
[1778244251946,32.03,80251.73,0.0,-0.13931,8e-05,18.17118]
[1778244257723,32.03,80248.81,0.0,-0.13955,8e-05,18.19138]
[1778244264517,32.03,80244.69,0.0,-0.13987,8e-05,18.21946]
[1778244269554,32.03,80244.75,0.0,-0.13986,8e-05,18.21777]
[1778244274588,32.03,80243.32,0.0,-0.13994,8e-05,18.22336]
[1778244279623,32.02,80243.86,0.0,-0.13988,8e-05,18.21813]
[1778244280068,32.02,80243.86,0.0,-0.13988,8e-05,18.21813]
[1778244280078,32.02,80243.86,0.0,-0.13988,8e-05,18.21813]
[1778244281798,32.02,80243.86,0.0,-0.13988,8e-05,18.21788]
[1778244281911,32.02,80243.86,0.0,-0.13988,8e-05,18.21788]
[1778244281942,32.02,80243.86,0.0,-0.13988,8e-05,18.21788]
[1778244282260,32.02,80231.53,0.0,-0.14092,9e-05,18.30742]
[1778244282322,32.02,80231.53,0.0,-0.14092,9e-05,18.30742]
[1778244282753,32.02,80231.53,0.0,-0.14092,9e-05,18.30742]
[1778244282840,32.02,80227.53,0.0,-0.14126,9e-05,18.33646]
[1778244284021,32.02,80227.53,0.0,-0.14126,9e-05,18.33635]
[1778244284660,32.02,80225.14,0.0,-0.14147,9e-05,18.35377]
[1778244289697,32.02,80222.93,0.0,-0.14165,9e-05,18.36911]
[1778244295740,32.02,80225.35,0.0,-0.14143,9e-05,18.35034]
[1778244300781,32.02,80224.68,0.0,-0.14148,9e-05,18.35443]
[1778244305857,32.02,80219.27,0.0,-0.14193,9e-05,18.39275]
[1778244311850,32.01,80211.0,0.0,-0.14262,9e-05,18.45202]
[1778244312801,32.01,80211.0,0.0,-0.14262,9e-05,18.45202]
[1778244312894,32.01,80211.0,0.0,-0.14262,9e-05,18.45202]
[1778244312910,32.01,80211.0,0.0,-0.14262,9e-05,18.45202]
[1778244313149,32.01,80206.98,0.0,-0.14297,9e-05,18.48127]
[1778244313210,32.01,80206.98,0.0,-0.14297,9e-05,18.48127]
[1778244313866,32.01,80206.08,0.0,-0.14304,9e-05,18.48764]
[1778244314555,32.01,80206.08,0.0,-0.14304,9e-05,18.48764]
[1778244315312,32.01,80197.31,0.0,-0.1438,9e-05,18.55163]
[1778244317160,32.01,80193.74,0.0,-0.14411,9e-05,18.57723]
[1778244321409,32.01,80196.86,0.0,-0.14383,9e-05,18.55369]
[1778244326959,32.01,80193.17,0.0,-0.14413,9e-05,18.57961]
[1778244331991,32.01,80190.51,0.0,-0.14433,9e-05,18.59467]
[1778244335209,32.01,80179.5,0.0,-0.14529,9e-05,18.67453]
[1778244335628,32.01,80179.5,0.0,-0.14529,9e-05,18.67453]
[1778244336037,32.01,80176.47,0.0,-0.14555,9e-05,18.6964]
[1778244336127,32.01,80176.47,0.0,-0.14555,9e-05,18.6964]
[1778244338085,32.01,80157.76,0.0,-0.14718,9e-05,18.83241]
[1778244339201,32.01,80156.71,0.0,-0.14726,9e-05,18.83963]
[1778244339299,32.01,80156.71,0.0,-0.14726,9e-05,18.83963]
[1778244340654,32.01,80156.17,0.0,-0.14731,9e-05,18.84312]
[1778244341450,32.01,80144.17,0.0,-0.14836,9e-05,18.93063]
[1778244341506,32.01,80144.17,0.0,-0.14836,9e-05,18.93063]
[1778244341969,32.01,80144.17,0.0,-0.14836,9e-05,18.93063]
[1778244342000,32.01,80144.17,0.0,-0.14836,9e-05,18.93063]
[1778244342237,32.01,80141.71,0.0,-0.14858,9e-05,18.94868]
[1778244342934,32.01,80141.71,0.0,-0.14858,9e-05,18.94868]
[1778244342942,32.01,80141.71,0.0,-0.14858,9e-05,18.94868]
[1778244343157,32.01,80151.6,0.0,-0.14771,9e-05,18.87634]
[1778244343902,32.01,80151.6,0.0,-0.14771,9e-05,18.87634]
[1778244349815,32.0,80160.46,0.0,-0.1469,9e-05,18.80946]
[1778244349849,32.0,80162.65,0.0,-0.14671,9e-05,18.79302]
[1778244355630,32.0,80168.66,0.0,-0.14616,9e-05,18.74725]
[1778244361799,32.0,80171.03,0.0,-0.14593,9e-05,18.72808]
[1778244361852,31.99,80169.21,0.0,-0.14608,9e-05,18.74108]
[1778244363843,31.99,80166.78,0.0,-0.14629,9e-05,18.75854]
[1778244363909,31.99,80168.66,0.0,-0.14612,9e-05,18.74449]
[1778244367936,31.99,80171.08,0.0,-0.1459,9e-05,18.72585]
[1778244367937,31.99,80170.42,0.0,-0.14596,9e-05,18.73038]
[1778244369969,31.99,80170.42,0.0,-0.14595,9e-05,18.73008]
[1778244370059,31.99,80171.34,0.0,-0.14587,9e-05,18.72305]
[1778244372016,31.99,80171.34,0.0,-0.14587,9e-05,18.72276]
[1778244372024,31.99,80171.34,0.0,-0.14587,9e-05,18.72276]
[1778244372027,31.99,80177.35,0.0,-0.14534,9e-05,18.67854]
[1778244377319,31.99,80177.9,0.0,-0.14527,9e-05,18.67314]
[1778244380198,31.99,80178.41,0.0,-0.14522,9e-05,18.66897]
[1778244380720,31.99,80178.9,0.0,-0.14518,9e-05,18.66517]
[1778244386382,31.99,80180.09,0.0,-0.14506,9e-05,18.6553]
[1778244388393,31.98,80177.63,0.0,-0.14527,9e-05,18.67308]
[1778244388399,31.98,80177.63,0.0,-0.14527,9e-05,18.67308]
[1778244388418,31.98,80172.42,0.0,-0.14573,9e-05,18.71097]
[1778244393432,31.98,80172.05,0.0,-0.14572,9e-05,18.70881]
[1778244394533,31.98,80172.05,0.0,-0.14572,9e-05,18.70881]
[1778244394567,31.98,80177.56,0.0,-0.14524,9e-05,18.66827]
[1778244400481,31.98,80179.8,0.0,-0.14503,9e-05,18.6507]
[1778244405516,31.98,80180.9,0.0,-0.14492,9e-05,18.64181]
[1778244410551,31.98,80179.51,0.0,-0.14504,9e-05,18.65119]
[1778244412852,31.98,80179.55,0.0,-0.14503,9e-05,18.65074]
[1778244412979,31.98,80179.55,0.0,-0.14503,9e-05,18.65074]
[1778244413066,31.98,80179.74,0.0,-0.14501,9e-05,18.6492]
[1778244414981,31.98,80179.74,0.0,-0.14501,9e-05,18.64905]
[1778244415381,31.98,80188.71,0.0,-0.14423,9e-05,18.58334]
[1778244415437,31.98,80188.71,0.0,-0.14423,9e-05,18.58334]
[1778244416235,31.98,80188.71,0.0,-0.14423,9e-05,18.58326]
[1778244416268,31.98,80188.71,0.0,-0.14423,9e-05,18.58326]
[1778244416683,31.98,80188.71,0.0,-0.14423,9e-05,18.58326]
[1778244417037,31.98,80188.71,0.0,-0.14423,9e-05,18.58326]
[1778244417169,31.98,80188.19,0.0,-0.14427,9e-05,18.58701]
[1778244417846,31.98,80188.19,0.0,-0.14427,9e-05,18.58701]
[1778244417864,31.98,80187.96,0.0,-0.14429,9e-05,18.58863]
[1778244423643,31.98,80185.58,0.0,-0.14449,9e-05,18.60563]
[1778244428678,31.97,80177.83,0.0,-0.14516,9e-05,18.66177]
[1778244431387,31.97,80178.45,0.0,-0.1451,9e-05,18.65694]
[1778244431699,31.97,80179.05,0.0,-0.14505,9e-05,18.65242]
[1778244436734,31.97,80179.14,0.0,-0.14503,9e-05,18.65108]
[1778244441627,31.97,80174.79,0.0,-0.14541,9e-05,18.68229]
[1778244441769,31.97,80176.75,0.0,-0.14523,9e-05,18.66777]
[1778244446804,31.97,80185.75,0.0,-0.14444,9e-05,18.60129]
[1778244451839,31.97,80185.03,0.0,-0.14448,9e-05,18.60264]
[1778244454042,31.97,80185.0,0.0,-0.14448,9e-05,18.60278]
[1778244454065,31.97,80185.0,0.0,-0.14448,9e-05,18.60278]
[1778244454072,31.97,80185.0,0.0,-0.14448,9e-05,18.60278]
[1778244454158,31.97,80184.66,0.0,-0.14451,9e-05,18.6052]
[1778244454198,31.97,80184.66,0.0,-0.14451,9e-05,18.6052]
[1778244454283,31.97,80184.66,0.0,-0.14451,9e-05,18.6052]
[1778244455968,31.97,80184.66,0.0,-0.14451,9e-05,18.60513]
[1778244455971,31.97,80200.01,0.0,-0.14318,9e-05,18.49289]
[1778244458271,31.97,80198.91,0.0,-0.14327,9e-05,18.50103]
[1778244458349,31.97,80198.91,0.0,-0.14327,9e-05,18.50103]
[1778244458383,31.97,80198.91,0.0,-0.14327,9e-05,18.50103]
[1778244459146,31.97,80192.34,0.0,-0.14384,9e-05,18.5491]
[1778244459574,31.97,80192.34,0.0,-0.14384,9e-05,18.5491]
[1778244459580,31.97,80192.34,0.0,-0.14384,9e-05,18.5491]
[1778244459583,31.97,80192.34,0.0,-0.14384,9e-05,18.5491]
[1778244459754,31.97,80192.34,0.0,-0.14384,9e-05,18.5491]
[1778244460055,31.97,80192.34,0.0,-0.14384,9e-05,18.5491]
[1778244460136,31.97,80186.71,0.0,-0.14433,9e-05,18.59028]
[1778244460267,31.97,80186.71,0.0,-0.14433,9e-05,18.59028]
[1778244462139,31.97,80186.47,0.0,-0.14435,9e-05,18.59197]
[1778244462918,31.97,80180.9,0.0,-0.14484,9e-05,18.63257]
[1778244467952,31.97,80172.19,0.0,-0.14559,9e-05,18.69562]
[1778244468223,31.97,80172.19,0.0,-0.14559,9e-05,18.69562]
[1778244468237,31.97,80172.19,0.0,-0.14559,9e-05,18.69562]
[1778244468978,31.97,80171.65,0.0,-0.14563,9e-05,18.69937]
[1778244471460,31.97,80172.38,0.0,-0.14556,9e-05,18.69363]
[1778244472014,31.97,80174.52,0.0,-0.14538,9e-05,18.67779]
[1778244476950,31.97,80181.38,0.0,-0.14477,9e-05,18.62715]
[1778244476958,31.97,80181.38,0.0,-0.14477,9e-05,18.62715]
[1778244476993,31.97,80181.38,0.0,-0.14477,9e-05,18.62715]
[1778244477052,31.97,80181.38,0.0,-0.14477,9e-05,18.62715]
[1778244477077,31.97,80181.38,0.0,-0.14477,9e-05,18.62715]
[1778244477118,31.97,80187.41,0.0,-0.14425,9e-05,18.58297]
[1778244477498,31.97,80187.41,0.0,-0.14425,9e-05,18.58297]
[1778244478737,31.97,80187.14,0.0,-0.14427,9e-05,18.58486]
[1778244479177,31.97,80187.14,0.0,-0.14427,9e-05,18.58486]
[1778244479894,31.97,80190.85,0.0,-0.14395,9e-05,18.5577]
[1778244480224,31.97,80190.21,0.0,-0.144,9e-05,18.56238]
[1778244484578,31.97,80177.21,0.0,-0.14513,9e-05,18.65723]
[1778244485108,31.97,80176.44,0.0,-0.1452,9e-05,18.66273]
[1778244490141,31.96,80174.25,0.0,-0.14538,9e-05,18.67803]
[1778244495176,31.96,80177.92,0.0,-0.14505,9e-05,18.65042]
[1778244500208,31.96,80176.68,0.0,-0.14515,9e-05,18.65884]
[1778244503004,31.96,80174.58,0.0,-0.14533,9e-05,18.6739]
[1778244503077,31.96,80171.86,0.0,-0.14557,9e-05,18.69362]
[1778244504027,31.96,80171.86,0.0,-0.14557,9e-05,18.69362]
[1778244505976,31.96,80166.91,0.0,-0.146,9e-05,18.72964]
[1778244506707,31.96,80161.23,0.0,-0.14649,9e-05,18.77107]
[1778244507585,31.96,80160.58,0.0,-0.14655,9e-05,18.77586]
[1778244511609,31.96,80160.09,0.0,-0.1466,9e-05,18.78016]
[1778244511692,31.96,80160.09,0.0,-0.1466,9e-05,18.78016]
[1778244513235,31.96,80157.16,0.0,-0.14684,9e-05,18.79827]
[1778244515046,31.96,80148.33,0.0,-0.14762,9e-05,18.86284]
[1778244515290,31.96,80147.81,0.0,-0.14766,9e-05,18.86656]
[1778244518450,31.96,80153.86,0.0,-0.14713,9e-05,18.82192]
[1778244524104,31.96,80159.42,0.0,-0.14663,9e-05,18.78094]
[1778244526511,31.96,80159.11,0.0,-0.14666,9e-05,18.78317]
[1778244527918,31.96,80156.52,0.0,-0.14689,9e-05,18.80209]
[1778244528064,31.96,80156.52,0.0,-0.14689,9e-05,18.80209]
[1778244530421,31.96,80138.66,0.0,-0.14847,9e-05,18.93307]
[1778244535456,31.96,80138.79,0.0,-0.14846,9e-05,18.93224]
[1778244540027,31.96,80133.48,0.0,-0.14893,9e-05,18.97112]
[1778244540144,31.96,80133.48,0.0,-0.14893,9e-05,18.97112]
[1778244540213,31.96,80132.73,0.0,-0.14899,9e-05,18.97656]
[1778244544034,31.96,80128.81,0.0,-0.14934,9e-05,19.00509]
[1778244544095,31.96,80133.08,0.0,-0.14896,9e-05,18.97373]
[1778244545064,31.96,80133.08,0.0,-0.14896,9e-05,18.97373]
[1778244547942,31.96,80141.04,0.0,-0.14825,9e-05,18.91525]
[1778244550345,31.96,80137.54,0.0,-0.14856,9e-05,18.94083]
[1778244550561,31.96,80137.54,0.0,-0.14856,9e-05,18.94082]
[1778244554736,31.96,80132.05,0.0,-0.14905,9e-05,18.9809]
[1778244555529,31.96,80123.8,0.0,-0.14978,9e-05,19.0412]
[1778244557044,31.96,80123.8,0.0,-0.14978,9e-05,19.04104]
[1778244557105,31.96,80123.8,0.0,-0.14978,9e-05,19.04104]
[1778244559855,31.96,80121.64,0.0,-0.14996,9e-05,19.05618]
[1778244565670,31.96,80123.07,0.0,-0.14982,9e-05,19.04424]
[1778244568250,31.96,80122.78,0.0,-0.14984,9e-05,19.04616]
[1778244568656,31.96,80121.33,0.0,-0.14997,9e-05,19.05657]
[1778244571192,31.96,80119.56,0.0,-0.15012,9e-05,19.06907]
[1778244571378,31.96,80118.19,0.0,-0.15022,9e-05,19.07532]
[1778244571594,31.96,80118.19,0.0,-0.15022,9e-05,19.07532]
[1778244572731,31.95,80118.19,0.0,-0.15022,9e-05,19.07508]
[1778244574589,31.95,80113.02,0.0,-0.15067,9e-05,19.11242]
[1778244574789,31.95,80113.02,0.0,-0.15067,9e-05,19.11242]
[1778244574797,31.95,80113.02,0.0,-0.15067,9e-05,19.11242]
[1778244574856,31.95,80114.1,0.0,-0.15057,9e-05,19.10422]
[1778244577614,31.95,80112.8,0.0,-0.15068,9e-05,19.11317]
[1778244578891,31.95,80111.82,0.0,-0.15077,9e-05,19.12006]
[1778244584803,31.95,80095.7,0.0,-0.1522,9e-05,19.23696]
[1778244585832,31.95,80095.7,0.0,-0.1522,9e-05,19.23696]
[1778244585925,31.95,80097.64,0.0,-0.15202,9e-05,19.22255]
[1778244591727,31.95,80097.12,0.0,-0.15206,9e-05,19.22558]
[1778244593971,31.95,80091.63,0.0,-0.15255,9e-05,19.26549]
[1778244595942,31.95,80084.65,0.0,-0.15318,9e-05,19.31625]
[1778244598259,31.95,80075.65,0.0,-0.154,9e-05,19.38219]
[1778244599373,31.95,80072.7,0.0,-0.15426,9e-05,19.40377]
[1778244601431,31.95,80072.03,0.0,-0.15432,9e-05,19.40857]
[1778244601923,31.95,80070.02,0.0,-0.15451,9e-05,19.42326]
[1778244602909,31.95,80070.02,0.0,-0.15451,9e-05,19.42326]
[1778244603482,31.95,80072.92,0.0,-0.15424,9e-05,19.40195]
[1778244603938,31.95,80072.92,0.0,-0.15424,9e-05,19.40191]
[1778244605526,31.95,80074.87,0.0,-0.15406,9e-05,19.38761]
[1778244605950,31.95,80074.55,0.0,-0.15409,9e-05,19.38995]
[1778244609885,31.95,80074.48,0.0,-0.1541,9e-05,19.39044]
[1778244611656,31.95,80071.75,0.0,-0.15435,9e-05,19.41042]
[1778244611992,31.95,80072.65,0.0,-0.15426,9e-05,19.40379]
[1778244616024,31.95,80060.08,0.0,-0.15541,9e-05,19.49556]
[1778244619736,31.95,80067.26,0.0,-0.15475,9e-05,19.44252]
[1778244619752,31.95,80067.26,0.0,-0.15475,9e-05,19.44252]
[1778244622069,31.95,80052.66,0.0,-0.15608,9e-05,19.54943]
[1778244622941,31.95,80052.66,0.0,-0.15608,9e-05,19.54943]
[1778244622955,31.95,80052.66,0.0,-0.15608,9e-05,19.54943]
[1778244623037,31.95,80052.66,0.0,-0.15608,9e-05,19.54943]
[1778244624386,31.95,80043.91,0.0,-0.15689,9e-05,19.61359]
[1778244625134,31.95,80043.91,0.0,-0.15689,9e-05,19.61359]
[1778244625304,31.95,80043.91,0.0,-0.15689,9e-05,19.61359]
[1778244625300,31.95,80030.07,0.0,-0.15816,9e-05,19.71497]
[1778244625536,31.95,80030.07,0.0,-0.15816,9e-05,19.71497]
[1778244626208,31.95,80030.07,0.0,-0.15816,9e-05,19.71497]
[1778244626209,31.95,80003.89,0.0,-0.1606,9e-05,19.90678]
[1778244627818,31.94,80003.77,0.0,-0.16061,9e-05,19.90736]
[1778244628118,31.94,79991.14,0.0,-0.16179,9e-05,19.99989]
[1778244629207,31.94,79991.14,0.0,-0.16179,9e-05,19.99989]
[1778244629212,31.94,79991.14,0.0,-0.16179,9e-05,19.99989]
[1778244629306,31.94,80009.06,0.0,-0.16011,9e-05,19.86829]
[1778244629776,31.94,80009.06,0.0,-0.16011,9e-05,19.86829]
[1778244631029,31.94,80009.06,0.0,-0.16011,9e-05,19.86813]
[1778244631430,31.94,80011.66,0.0,-0.15984,9e-05,19.8454]
[1778244631600,31.94,80011.66,0.0,-0.15984,9e-05,19.8454]
[1778244631682,31.94,80011.66,0.0,-0.15984,9e-05,19.8454]
[1778244631732,31.94,80011.66,0.0,-0.15984,9e-05,19.8454]
[1778244632146,31.94,80011.75,0.0,-0.15983,9e-05,19.84461]
[1778244632953,31.94,80011.75,0.0,-0.15983,9e-05,19.84461]
[1778244632966,31.94,80011.75,0.0,-0.15983,9e-05,19.84461]
[1778244633336,31.94,80011.75,0.0,-0.15983,9e-05,19.84461]
[1778244633387,31.94,80008.12,0.0,-0.16017,9e-05,19.87105]
[1778244636305,31.94,80002.91,0.0,-0.16065,9e-05,19.90878]
[1778244637810,31.94,80002.9,0.0,-0.16064,9e-05,19.90841]
[1778244641005,31.94,80003.92,0.0,-0.16054,9e-05,19.90038]
[1778244642749,31.94,80004.72,0.0,-0.16046,9e-05,19.89417]
[1778244646384,31.94,80009.72,0.0,-0.15999,9e-05,19.85695]
[1778244647253,31.94,80010.49,0.0,-0.15992,9e-05,19.8512]
[1778244652281,31.94,80006.55,0.0,-0.16028,9e-05,19.87951]
[1778244653748,31.94,80010.78,0.0,-0.15988,9e-05,19.84832]
[1778244653841,31.94,80010.78,0.0,-0.15988,9e-05,19.84832]
[1778244654332,31.94,80008.45,0.0,-0.1601,9e-05,19.8654]
[1778244654453,31.94,80008.45,0.0,-0.1601,9e-05,19.8654]
[1778244660908,31.94,80004.57,0.0,-0.16045,9e-05,19.89306]
[1778244660927,31.94,80004.57,0.0,-0.16045,9e-05,19.89306]
[1778244660932,31.94,80004.57,0.0,-0.16045,9e-05,19.89306]
[1778244661306,31.94,80004.57,0.0,-0.16045,9e-05,19.89306]
[1778244661479,31.94,80004.96,0.0,-0.16041,9e-05,19.88996]
[1778244661519,31.94,80004.96,0.0,-0.16041,9e-05,19.88996]
[1778244662367,31.94,80004.02,0.0,-0.1605,9e-05,19.89685]
[1778244662921,31.94,80004.02,0.0,-0.1605,9e-05,19.89685]
[1778244663803,31.94,79996.31,0.0,-0.16122,9e-05,19.95335]
[1778244663888,31.94,79996.31,0.0,-0.16122,9e-05,19.95335]
[1778244664381,31.94,79987.49,0.0,-0.16205,9e-05,20.01788]
[1778244665734,31.94,79995.38,0.0,-0.16131,9e-05,19.96008]
[1778244665770,31.94,79995.38,0.0,-0.16131,9e-05,19.96008]
[1778244666396,31.94,79997.88,0.0,-0.16107,9e-05,19.94178]
[1778244668323,31.94,79993.6,0.0,-0.16147,9e-05,19.97312]
[1778244669106,31.94,79985.48,0.0,-0.16224,9e-05,20.0326]
[1778244669305,31.94,79985.48,0.0,-0.16224,9e-05,20.0326]
[1778244669333,31.94,79986.86,0.0,-0.16211,9e-05,20.0223]
[1778244675175,31.93,79989.4,0.0,-0.16186,9e-05,20.00327]
[1778244677854,31.93,79995.36,0.0,-0.1613,9e-05,19.95946]
[1778244677866,31.93,79995.36,0.0,-0.1613,9e-05,19.95946]
[1778244677898,31.93,79995.36,0.0,-0.1613,9e-05,19.95946]
[1778244678119,31.93,79999.98,0.0,-0.16087,9e-05,19.92553]
[1778244679378,31.93,79999.98,0.0,-0.16087,9e-05,19.92553]
[1778244679527,31.93,80005.1,0.0,-0.16039,9e-05,19.888]
[1778244679593,31.93,80005.1,0.0,-0.16039,9e-05,19.888]
[1778244679602,31.93,80005.1,0.0,-0.16039,9e-05,19.888]
[1778244680385,31.93,80005.1,0.0,-0.16039,9e-05,19.888]
[1778244680391,31.93,80004.67,0.0,-0.16043,9e-05,19.89125]
[1778244680440,31.93,80004.67,0.0,-0.16043,9e-05,19.89125]
[1778244681389,31.93,80004.67,0.0,-0.16043,9e-05,19.89125]
[1778244681502,31.93,80002.46,0.0,-0.16064,9e-05,19.90753]
[1778244682582,31.93,80002.46,0.0,-0.16064,9e-05,19.90753]
[1778244685367,31.94,79998.94,0.0,-0.16097,9e-05,19.93341]
[1778244685529,31.94,79995.91,0.0,-0.16125,9e-05,19.95564]
[1778244686697,31.94,79995.91,0.0,-0.16125,9e-05,19.95564]
[1778244686797,31.94,79995.73,0.0,-0.16127,9e-05,19.95695]
[1778244687549,31.94,79995.73,0.0,-0.16127,9e-05,19.95695]
[1778244688242,31.94,79995.73,0.0,-0.16127,9e-05,19.95695]
[1778244688278,31.94,79995.73,0.0,-0.16127,9e-05,19.95695]
[1778244689060,31.93,79997.22,0.0,-0.16113,9e-05,19.94601]
[1778244689099,31.93,79997.22,0.0,-0.16113,9e-05,19.94601]
[1778244689224,31.93,79999.37,0.0,-0.16093,9e-05,19.93024]
[1778244695322,31.94,79999.24,0.0,-0.16092,9e-05,19.92774]
[1778244699144,31.94,80000.87,0.0,-0.16077,9e-05,19.91583]
[1778244699149,31.94,80000.87,0.0,-0.16077,9e-05,19.91583]
[1778244699404,31.94,80000.87,0.0,-0.16077,9e-05,19.91583]
[1778244699250,31.94,79999.78,0.0,-0.16087,9e-05,19.92384]
[1778244699481,31.94,79999.78,0.0,-0.16087,9e-05,19.92384]
[1778244699553,31.94,79999.78,0.0,-0.16087,9e-05,19.92384]
[1778244699700,31.94,79999.78,0.0,-0.16087,9e-05,19.92384]
[1778244699735,31.94,79999.78,0.0,-0.16087,9e-05,19.92384]
[1778244703966,31.93,80006.24,0.0,-0.16026,9e-05,19.87592]
[1778244709698,31.93,80006.2,0.0,-0.16025,9e-05,19.87549]
[1778244714734,31.93,80011.32,0.0,-0.15976,9e-05,19.83726]
[1778244719767,31.93,80013.18,0.0,-0.15957,9e-05,19.82203]
[1778244724803,31.93,80012.32,0.0,-0.15963,9e-05,19.82671]
[1778244729838,31.92,80013.82,0.0,-0.15947,9e-05,19.814]
[1778244732215,31.92,80013.89,0.0,-0.15946,9e-05,19.81315]
[1778244734929,31.92,80012.77,0.0,-0.15955,9e-05,19.82035]
[1778244736045,31.92,80011.46,0.0,-0.15967,9e-05,19.82959]
[1778244737099,31.92,80010.72,0.0,-0.15973,9e-05,19.83465]
[1778244737469,31.92,80010.72,0.0,-0.15973,9e-05,19.83465]
[1778244737828,31.92,80010.02,0.0,-0.15979,9e-05,19.83941]
[1778244738009,31.92,80010.02,0.0,-0.15979,9e-05,19.83941]
[1778244743937,31.91,80008.73,0.0,-0.15988,9e-05,19.8461]
[1778244748972,31.91,80008.66,0.0,-0.15986,9e-05,19.84463]
[1778244750437,31.91,80008.66,0.0,-0.15986,9e-05,19.84463]
[1778244750451,31.91,80008.66,0.0,-0.15986,9e-05,19.84463]
[1778244751042,31.91,80004.72,0.0,-0.1602,9e-05,19.86918]
[1778244752299,31.91,80004.72,0.0,-0.1602,9e-05,19.86918]
[1778244752350,31.91,80004.72,0.0,-0.1602,9e-05,19.86918]
[1778244753297,31.91,79998.97,0.0,-0.16073,9e-05,19.91098]
[1778244753304,31.91,79998.97,0.0,-0.16073,9e-05,19.91098]
[1778244753356,31.91,79998.97,0.0,-0.16073,9e-05,19.91098]
[1778244753450,31.91,79997.06,0.0,-0.16091,9e-05,19.92486]
[1778244756011,31.91,79997.43,0.0,-0.16087,9e-05,19.92201]
[1778244756030,31.91,79997.43,0.0,-0.16087,9e-05,19.92201]
[1778244757421,31.91,80001.67,0.0,-0.16048,9e-05,19.89077]
[1778244757424,31.91,80001.67,0.0,-0.16048,9e-05,19.89077]
[1778244757477,31.91,80002.44,0.0,-0.1604,9e-05,19.88493]
[1778244759399,31.91,80002.44,0.0,-0.1604,9e-05,19.88493]
[1778244759460,31.91,80000.34,0.0,-0.1606,9e-05,19.9002]
[1778244765088,31.91,79993.17,0.0,-0.16127,9e-05,19.9526]
[1778244769041,31.91,79992.5,0.0,-0.16133,9e-05,19.95737]
[1778244769113,31.91,79992.5,0.0,-0.16133,9e-05,19.95732]
[1778244770295,31.91,79992.5,0.0,-0.16133,9e-05,19.95732]
[1778244770331,31.91,80000.5,0.0,-0.16057,9e-05,19.89841]
[1778244771001,31.91,80000.5,0.0,-0.16057,9e-05,19.89841]
[1778244771505,31.91,79999.86,0.0,-0.16063,9e-05,19.90253]
[1778244774593,31.9,79998.57,0.0,-0.16074,9e-05,19.91118]
[1778244775288,31.9,79998.57,0.0,-0.16074,9e-05,19.91118]
[1778244776757,31.9,79997.74,0.0,-0.16081,9e-05,19.91668]
[1778244776764,31.9,79997.74,0.0,-0.16081,9e-05,19.91668]
[1778244776767,31.9,79997.74,0.0,-0.16081,9e-05,19.91668]
[1778244777169,31.9,79997.11,0.0,-0.16086,9e-05,19.92113]
[1778244779422,31.9,79996.81,0.0,-0.16089,9e-05,19.92315]
[1778244779507,31.9,79995.84,0.0,-0.16098,9e-05,19.92992]
[1778244781251,31.9,79995.84,0.0,-0.16098,9e-05,19.92992]
[1778244781305,31.9,79995.84,0.0,-0.16098,9e-05,19.92992]
[1778244781406,31.9,79997.47,0.0,-0.16082,9e-05,19.91761]
[1778244781953,31.9,79997.47,0.0,-0.16082,9e-05,19.91761]
[1778244782479,31.9,79994.73,0.0,-0.16108,9e-05,19.93754]
[1778244784011,31.9,79994.26,0.0,-0.16112,9e-05,19.94079]
[1778244784016,31.9,79994.26,0.0,-0.16112,9e-05,19.94079]
[1778244784041,31.9,79994.26,0.0,-0.16112,9e-05,19.94079]
[1778244784336,31.9,79994.26,0.0,-0.16112,9e-05,19.94079]
[1778244784415,31.9,79994.26,0.0,-0.16112,9e-05,19.94079]
[1778244784487,31.9,79997.29,0.0,-0.16083,9e-05,19.91837]
[1778244784528,31.9,79997.29,0.0,-0.16083,9e-05,19.91837]
[1778244786089,31.9,79997.29,0.0,-0.16083,9e-05,19.91837]
[1778244788146,31.9,80002.38,0.0,-0.16035,9e-05,19.88073]
[1778244793283,31.9,80002.93,0.0,-0.16029,9e-05,19.87606]
[1778244796427,31.9,80002.66,0.0,-0.16031,9e-05,19.87771]
[1778244800607,31.9,80004.96,0.0,-0.16009,9e-05,19.86038]
[1778244801340,31.9,80005.01,0.0,-0.16008,9e-05,19.85992]
[1778244806375,31.9,80013.09,0.0,-0.15933,9e-05,19.80035]
[1778244808698,31.9,80023.6,0.0,-0.15835,9e-05,19.72322]
[1778244808703,31.9,80023.6,0.0,-0.15835,9e-05,19.72322]
[1778244809416,31.9,80023.6,0.0,-0.15835,9e-05,19.72322]
[1778244809429,31.9,80033.73,0.0,-0.15741,9e-05,19.64884]
[1778244810458,31.9,80033.73,0.0,-0.15741,9e-05,19.64884]
[1778244810742,31.9,80035.87,0.0,-0.15721,9e-05,19.63306]
[1778244814930,31.9,80038.31,0.0,-0.15696,9e-05,19.61086]
[1778244815438,31.9,80039.07,0.0,-0.15689,9e-05,19.60528]
[1778244817452,31.9,80051.57,0.0,-0.15573,9e-05,19.51323]
[1778244822487,31.89,80057.65,0.0,-0.15516,9e-05,19.46778]
[1778244827523,31.89,80066.12,0.0,-0.15439,9e-05,19.4054]
[1778244829250,31.89,80069.31,0.0,-0.1541,9e-05,19.38192]
[1778244829255,31.89,80069.31,0.0,-0.1541,9e-05,19.38192]
[1778244829536,31.89,80072.06,0.0,-0.15385,9e-05,19.36169]
[1778244830037,31.89,80072.06,0.0,-0.15385,9e-05,19.36169]
[1778244831325,31.89,80073.69,0.0,-0.1537,9e-05,19.3497]
[1778244837185,31.89,80086.11,0.0,-0.15257,9e-05,19.25852]
[1778244837467,31.89,80086.11,0.0,-0.15257,9e-05,19.25852]
[1778244837559,31.89,80086.11,0.0,-0.15257,9e-05,19.25852]
[1778244838929,31.89,80082.19,0.0,-0.15292,9e-05,19.28701]
[1778244838942,31.89,80082.19,0.0,-0.15292,9e-05,19.28701]
[1778244838967,31.89,80077.97,0.0,-0.1533,9e-05,19.31785]
[1778244841400,31.89,80078.06,0.0,-0.15329,9e-05,19.31719]
[1778244841447,31.89,80071.74,0.0,-0.15387,9e-05,19.36347]
[1778244846689,31.89,80077.1,0.0,-0.15338,9e-05,19.32423]
[1778244846788,31.89,80077.61,0.0,-0.15334,9e-05,19.32054]
[1778244852138,31.89,80078.11,0.0,-0.15328,9e-05,19.31637]
[1778244857738,31.89,80079.74,0.0,-0.15312,9e-05,19.30318]
[1778244859676,31.89,80079.5,0.0,-0.15314,9e-05,19.30479]
[1778244864121,31.89,80079.54,0.0,-0.15313,9e-05,19.30387]
[1778244864126,31.89,80080.55,0.0,-0.15304,9e-05,19.29631]
[1778244869822,31.89,80080.25,0.0,-0.15306,9e-05,19.29772]
[1778244872312,31.89,80080.28,0.0,-0.15305,9e-05,19.29738]
[1778244872362,31.89,80080.74,0.0,-0.15299,9e-05,19.29033]
[1778244874155,31.89,80080.74,0.0,-0.15299,9e-05,19.29022]
[1778244874353,31.89,80080.74,0.0,-0.15299,9e-05,19.29022]
[1778244874390,31.89,80086.45,0.0,-0.15247,9e-05,19.24819]
[1778244876143,31.89,80086.45,0.0,-0.15247,9e-05,19.2481]
[1778244876163,31.89,80086.45,0.0,-0.15247,9e-05,19.2481]
[1778244877781,31.89,80086.94,0.0,-0.15242,9e-05,19.24443]
[1778244878195,31.89,80088.36,0.0,-0.15229,9e-05,19.23396]
[1778244878833,31.89,80088.36,0.0,-0.15229,9e-05,19.23396]
[1778244878867,31.89,80088.36,0.0,-0.15229,9e-05,19.23396]
[1778244879625,31.89,80088.36,0.0,-0.15229,9e-05,19.23396]
[1778244879646,31.89,80090.95,0.0,-0.15206,9e-05,19.2149]
[1778244882814,31.89,80091.45,0.0,-0.15201,9e-05,19.21123]
[1778244887948,31.89,80095.73,0.0,-0.15163,9e-05,19.18005]
[1778244892983,31.89,80099.86,0.0,-0.15126,9e-05,19.15025]
[1778244896895,31.89,80102.5,0.0,-0.15103,9e-05,19.13125]
[1778244897012,31.89,80102.75,0.0,-0.15101,9e-05,19.12957]
[1778244902051,31.89,80103.87,0.0,-0.1509,9e-05,19.1208]
[1778244903064,31.89,80103.87,0.0,-0.1509,9e-05,19.1208]
[1778244903067,31.89,80103.87,0.0,-0.1509,9e-05,19.1208]
[1778244903438,31.89,80103.65,0.0,-0.15092,9e-05,19.12231]
[1778244905135,31.89,80103.65,0.0,-0.15092,9e-05,19.1222]
[1778244911086,31.89,80092.87,0.0,-0.15189,9e-05,19.20171]
[1778244911278,31.89,80092.87,0.0,-0.15189,9e-05,19.20171]
[1778244915377,31.89,80099.6,0.0,-0.15129,9e-05,19.1526]
[1778244915454,31.89,80103.95,0.0,-0.1509,9e-05,19.12076]
[1778244919551,31.89,80106.83,0.0,-0.15065,9e-05,19.10003]
[1778244925213,31.89,80108.4,0.0,-0.15051,9e-05,19.08894]
[1778244930585,31.89,80107.91,0.0,-0.15055,9e-05,19.09173]
[1778244931748,31.89,80108.39,0.0,-0.15048,9e-05,19.08425]
[1778244931751,31.89,80108.39,0.0,-0.15048,9e-05,19.08425]
[1778244931906,31.89,80108.39,0.0,-0.15048,9e-05,19.08425]
[1778244932262,31.89,80108.33,0.0,-0.15048,9e-05,19.08435]
[1778244933800,31.89,80108.15,0.0,-0.15049,9e-05,19.08533]
[1778244934609,31.89,80108.51,0.0,-0.15045,9e-05,19.08236]
[1778244935848,31.89,80108.51,0.0,-0.15045,9e-05,19.08202]
[1778244935947,31.89,80108.6,0.0,-0.15044,9e-05,19.08102]
[1778244937775,31.89,80108.6,0.0,-0.15044,9e-05,19.08095]
[1778244937899,31.89,80108.6,0.0,-0.15044,9e-05,19.08095]
[1778244938304,31.89,80108.6,0.0,-0.15044,9e-05,19.08088]
[1778244941980,31.88,80108.88,0.0,-0.15041,9e-05,19.07861]
[1778244942332,31.88,80108.15,0.0,-0.15047,9e-05,19.08389]
[1778244943341,31.88,80108.15,0.0,-0.15047,9e-05,19.08389]
[1778244944021,31.88,80109.32,0.0,-0.15037,9e-05,19.07521]
[1778244944024,31.88,80109.32,0.0,-0.15037,9e-05,19.07521]
[1778244944644,31.88,80109.32,0.0,-0.15037,9e-05,19.07521]
[1778244944692,31.88,80108.83,0.0,-0.15041,9e-05,19.07864]
[1778244947198,31.88,80109.25,0.0,-0.15037,9e-05,19.07547]
[1778244947376,31.88,80109.25,0.0,-0.15037,9e-05,19.07547]
[1778244948084,31.88,80110.84,0.0,-0.15023,9e-05,19.06372]
[1778244949517,31.88,80111.37,0.0,-0.15018,9e-05,19.05975]
[1778244951467,31.88,80111.52,0.0,-0.15016,9e-05,19.05852]
[1778244952839,31.88,80111.23,0.0,-0.15019,9e-05,19.06052]
[1778244954901,31.88,80111.16,0.0,-0.15019,9e-05,19.06036]
[1778244955042,31.88,80111.16,0.0,-0.15019,9e-05,19.06036]
[1778244955613,31.88,80111.16,0.0,-0.15019,9e-05,19.06036]
[1778244958374,31.88,80111.1,0.0,-0.15018,9e-05,19.0598]
[1778244958378,31.88,80111.1,0.0,-0.15018,9e-05,19.0598]
[1778244958445,31.88,80110.79,0.0,-0.1502,9e-05,19.06174]
[1778244963480,31.88,80108.3,0.0,-0.15041,9e-05,19.07834]
[1778244964811,31.88,80108.04,0.0,-0.15043,9e-05,19.07991]
[1778244966580,31.88,80115.07,0.0,-0.14979,9e-05,19.02794]
[1778244972544,31.87,80118.35,0.0,-0.14948,9e-05,19.00197]
[1778244977580,31.87,80120.15,0.0,-0.1493,9e-05,18.98756]
[1778244981219,31.87,80120.56,0.0,-0.14926,9e-05,18.98386]
[1778244981375,31.87,80120.56,0.0,-0.14926,9e-05,18.98386]
[1778244982814,31.87,80126.27,0.0,-0.14874,9e-05,18.94149]
[1778244982978,31.87,80126.27,0.0,-0.14874,9e-05,18.94149]
[1778244982986,31.87,80126.27,0.0,-0.14874,9e-05,18.94149]
[1778244983622,31.87,80130.57,0.0,-0.14836,9e-05,18.90975]
[1778244987080,31.87,80132.56,0.0,-0.14818,9e-05,18.89481]
[1778244987084,31.87,80132.56,0.0,-0.14818,9e-05,18.89481]
[1778244987653,31.87,80131.92,0.0,-0.14823,9e-05,18.89941]
[1778244988800,31.87,80130.4,0.0,-0.14837,9e-05,18.91047]
[1778244989671,31.87,80129.69,0.0,-0.14843,9e-05,18.91558]
[1778244991002,31.87,80129.1,0.0,-0.14848,9e-05,18.9198]
[1778244991149,31.87,80129.1,0.0,-0.14848,9e-05,18.9198]
[1778244991162,31.87,80129.1,0.0,-0.14848,9e-05,18.9198]
[1778244991681,31.87,80127.18,0.0,-0.14863,9e-05,18.93023]
[1778244991940,31.87,80127.18,0.0,-0.14863,9e-05,18.93023]
[1778244992887,31.87,80125.89,0.0,-0.14874,9e-05,18.93958]
[1778244994452,31.87,80125.89,0.0,-0.14874,9e-05,18.93932]
[1778244999342,31.87,80129.53,0.0,-0.14841,9e-05,18.91211]
[1778245000099,31.87,80129.2,0.0,-0.14844,9e-05,18.91448]
[1778245002470,31.87,80129.95,0.0,-0.14837,9e-05,18.90897]
[1778245003282,31.87,80129.65,0.0,-0.1484,9e-05,18.91108]
[1778245004698,31.87,80130.24,0.0,-0.14834,9e-05,18.9067]
[1778245005478,31.87,80130.24,0.0,-0.14834,9e-05,18.90665]
[1778245005481,31.87,80130.24,0.0,-0.14834,9e-05,18.90665]
[1778245005545,31.87,80128.87,0.0,-0.14846,9e-05,18.91665]
[1778245008013,31.87,80127.73,0.0,-0.14856,9e-05,18.92489]
[1778245008016,31.87,80128.79,0.0,-0.14847,9e-05,18.91701]
[1778245013837,31.86,80127.88,0.0,-0.14854,9e-05,18.92298]
[1778245018871,31.86,80126.62,0.0,-0.14864,9e-05,18.93131]
[1778245023924,31.86,80128.5,0.0,-0.14847,9e-05,18.91672]
[1778245024016,31.86,80132.91,0.0,-0.14807,9e-05,18.88416]
[1778245029949,31.86,80130.1,0.0,-0.14831,9e-05,18.90387]
[1778245032115,31.86,80130.13,0.0,-0.14831,9e-05,18.90348]
[1778245032200,31.86,80131.21,0.0,-0.14821,9e-05,18.89537]
[1778245037719,31.86,80130.44,0.0,-0.14827,9e-05,18.90016]
[1778245042798,31.86,80130.79,0.0,-0.14822,9e-05,18.89667]
[1778245048077,31.86,80130.33,0.0,-0.14825,9e-05,18.89894]
[1778245055127,31.85,80129.01,0.0,-0.14833,9e-05,18.90374]
[1778245060162,31.85,80128.35,0.0,-0.14838,9e-05,18.90762]
[1778245068218,31.85,80127.22,0.0,-0.14846,9e-05,18.91435]
[1778245073258,31.85,80127.55,0.0,-0.14842,9e-05,18.91094]
[1778245078292,31.85,80133.24,0.0,-0.1479,9e-05,18.86822]
[1778245083335,31.84,80132.71,0.0,-0.14794,9e-05,18.8712]
[1778245088364,31.84,80126.98,0.0,-0.14844,9e-05,18.91227]
[1778245094405,31.84,80124.68,0.0,-0.14863,9e-05,18.92786]
[1778245095705,31.84,80124.68,0.0,-0.14863,9e-05,18.92786]
[1778245095813,31.84,80124.68,0.0,-0.14863,9e-05,18.92786]
[1778245097116,31.84,80122.45,0.0,-0.14882,9e-05,18.94382]
[1778245097258,31.84,80122.45,0.0,-0.14882,9e-05,18.94382]
[1778245099472,31.84,80114.94,0.0,-0.14949,9e-05,18.99858]
[1778245099674,31.84,80114.94,0.0,-0.14949,9e-05,18.99858]
[1778245099698,31.84,80114.17,0.0,-0.14956,9e-05,19.00425]
[1778245100647,31.84,80114.17,0.0,-0.14956,9e-05,19.00425]
[1778245100671,31.84,80114.17,0.0,-0.14956,9e-05,19.00425]
[1778245100772,31.84,80113.38,0.0,-0.14963,9e-05,19.01004]
[1778245103777,31.84,80106.02,0.0,-0.15029,9e-05,19.06434]
[1778245109513,31.84,80095.01,0.0,-0.15129,9e-05,19.14603]
[1778245113978,31.84,80095.1,0.0,-0.15126,9e-05,19.14202]
[1778245119583,31.84,80092.04,0.0,-0.15154,9e-05,19.1649]
[1778245124618,31.84,80095.91,0.0,-0.1512,9e-05,19.13681]
[1778245125664,31.84,80095.91,0.0,-0.1512,9e-05,19.13681]
[1778245126303,31.84,80092.15,0.0,-0.15154,9e-05,19.16456]
[1778245128614,31.84,80088.36,0.0,-0.15188,9e-05,19.1926]
[1778245130121,31.84,80083.13,0.0,-0.15236,9e-05,19.23108]
[1778245130185,31.84,80083.13,0.0,-0.15236,9e-05,19.23108]
[1778245130389,31.84,80083.13,0.0,-0.15236,9e-05,19.23108]
[1778245130660,31.84,80082.67,0.0,-0.1524,9e-05,19.23445]
[1778245131222,31.84,80082.67,0.0,-0.1524,9e-05,19.23445]
[1778245131242,31.84,80082.67,0.0,-0.1524,9e-05,19.23445]
[1778245131582,31.84,80082.67,0.0,-0.1524,9e-05,19.23445]
[1778245131751,31.84,80059.65,0.0,-0.15449,9e-05,19.40372]
[1778245132873,31.84,80059.65,0.0,-0.15449,9e-05,19.40372]
[1778245132915,31.84,80059.65,0.0,-0.15449,9e-05,19.40372]
[1778245132958,31.84,80050.64,0.0,-0.15532,9e-05,19.4699]
[1778245132979,31.84,80050.64,0.0,-0.15532,9e-05,19.4699]
[1778245133689,31.84,80050.79,0.0,-0.15531,9e-05,19.46882]
[1778245133974,31.84,80050.79,0.0,-0.15531,9e-05,19.46882]
[1778245134690,31.84,80032.89,0.0,-0.15695,9e-05,19.60036]
[1778245135697,31.84,80018.84,0.0,-0.15826,9e-05,19.70367]
[1778245136665,31.84,80018.84,0.0,-0.15826,9e-05,19.70367]
[1778245137632,31.84,80022.97,0.0,-0.15787,9e-05,19.67315]
[1778245140296,31.84,80021.8,0.0,-0.15798,9e-05,19.68139]
[1778245142352,31.84,80021.19,0.0,-0.15803,9e-05,19.68565]
[1778245142401,31.84,80021.19,0.0,-0.15803,9e-05,19.68565]
[1778245142749,31.84,80021.37,0.0,-0.15801,9e-05,19.68421]
[1778245143151,31.84,80021.37,0.0,-0.15801,9e-05,19.68421]
[1778245143762,31.84,80021.37,0.0,-0.15801,9e-05,19.68421]
[1778245143843,31.84,80016.2,0.0,-0.15849,9e-05,19.72212]
[1778245144488,31.84,80016.2,0.0,-0.15849,9e-05,19.72212]
[1778245144500,31.84,80016.2,0.0,-0.15849,9e-05,19.72212]
[1778245144773,31.84,80016.2,0.0,-0.15849,9e-05,19.72199]
[1778245146775,31.84,80014.14,0.0,-0.15868,9e-05,19.73716]
[1778245146779,31.84,80014.14,0.0,-0.15868,9e-05,19.73716]
[1778245146825,31.84,80014.14,0.0,-0.15868,9e-05,19.73716]
[1778245146882,31.84,80012.17,0.0,-0.15886,9e-05,19.75164]
[1778245147229,31.84,80012.17,0.0,-0.15886,9e-05,19.75164]
[1778245148811,31.84,80006.31,0.0,-0.15941,9e-05,19.79473]
[1778245148894,31.84,80004.67,0.0,-0.15957,9e-05,19.80678]
[1778245150251,31.84,80004.52,0.0,-0.15958,9e-05,19.80806]
[1778245150803,31.84,80003.25,0.0,-0.1597,9e-05,19.81757]
[1778245155838,31.84,80003.96,0.0,-0.15965,9e-05,19.81314]
[1778245160874,31.84,80006.32,0.0,-0.15944,9e-05,19.79666]
[1778245165208,31.85,80006.15,0.0,-0.15946,9e-05,19.79857]
[1778245165801,31.85,80006.15,0.0,-0.15946,9e-05,19.79857]
[1778245165918,31.85,80006.15,0.0,-0.15946,9e-05,19.79857]
[1778245165949,31.85,80010.28,0.0,-0.15908,9e-05,19.76838]
[1778245166394,31.85,80010.28,0.0,-0.15908,9e-05,19.76838]
[1778245166519,31.85,80010.28,0.0,-0.15908,9e-05,19.76838]
[1778245166733,31.85,80010.28,0.0,-0.15908,9e-05,19.76838]
[1778245166777,31.85,80010.28,0.0,-0.15908,9e-05,19.76838]
[1778245166824,31.85,80010.28,0.0,-0.15908,9e-05,19.76838]
[1778245166869,31.85,80010.28,0.0,-0.15908,9e-05,19.76838]
[1778245166941,31.85,79989.62,0.0,-0.16101,9e-05,19.92043]
[1778245167019,31.85,79989.62,0.0,-0.16101,9e-05,19.92043]
[1778245167307,31.85,79989.62,0.0,-0.16101,9e-05,19.92043]
[1778245168881,31.85,79988.66,0.0,-0.16111,9e-05,19.92802]
[1778245168952,31.85,79964.08,0.0,-0.16344,0.0001,20.10861]
[1778245170494,31.85,79966.01,0.0,-0.16325,9e-05,20.09444]
[1778245170770,31.85,79966.01,0.0,-0.16325,9e-05,20.09444]
[1778245170954,31.85,79974.66,0.0,-0.16244,9e-05,20.03119]
[1778245171246,31.85,79974.66,0.0,-0.16244,9e-05,20.03119]
[1778245171483,31.85,79974.66,0.0,-0.16244,9e-05,20.03119]
[1778245171513,31.85,79974.66,0.0,-0.16244,9e-05,20.03119]
[1778245173311,31.85,79985.34,0.0,-0.16141,9e-05,19.94946]
[1778245173501,31.85,79985.34,0.0,-0.16141,9e-05,19.94946]
[1778245176105,31.85,79986.83,0.0,-0.16127,9e-05,19.93846]
[1778245176922,31.85,79986.83,0.0,-0.16127,9e-05,19.93846]
[1778245181608,31.85,79993.91,0.0,-0.1606,9e-05,19.88657]
[1778245181620,31.85,79993.91,0.0,-0.1606,9e-05,19.88657]
[1778245181622,31.85,79993.91,0.0,-0.1606,9e-05,19.88657]
[1778245187096,31.85,79996.69,0.0,-0.16035,9e-05,19.86659]
[1778245190347,31.85,80001.96,0.0,-0.15986,9e-05,19.82812]
[1778245190352,31.85,80006.77,0.0,-0.15941,9e-05,19.79288]
[1778245192562,31.85,80008.63,0.0,-0.15924,9e-05,19.77934]
[1778245193393,31.85,80007.98,0.0,-0.1593,9e-05,19.7843]
[1778245195698,31.85,80014.56,0.0,-0.15869,9e-05,19.73635]
[1778245195723,31.85,80016.17,0.0,-0.15855,9e-05,19.72478]
[1778245200984,31.85,80015.05,0.0,-0.15866,9e-05,19.7342]
[1778245201627,31.85,80015.29,0.0,-0.15865,9e-05,19.73273]
[1778245201661,31.85,80015.29,0.0,-0.15865,9e-05,19.73273]
[1778245201728,31.85,80016.08,0.0,-0.15858,9e-05,19.72717]
[1778245203064,31.85,80016.08,0.0,-0.15858,9e-05,19.72743]
[1778245203872,31.85,80016.08,0.0,-0.15858,9e-05,19.72743]
[1778245203934,31.85,80016.87,0.0,-0.15851,9e-05,19.72189]
[1778245206791,31.86,80006.81,0.0,-0.15945,9e-05,19.79636]
[1778245206861,31.86,80005.67,0.0,-0.15956,9e-05,19.80496]
[1778245212247,31.86,80006.65,0.0,-0.15948,9e-05,19.79862]
[1778245213812,31.86,80006.65,0.0,-0.15948,9e-05,19.79862]
[1778245213833,31.86,80007.74,0.0,-0.15938,9e-05,19.79097]
[1778245217987,31.86,80016.38,0.0,-0.15859,9e-05,19.7281]
[1778245219031,31.86,80017.02,0.0,-0.15853,9e-05,19.72395]
[1778245220433,31.86,80017.02,0.0,-0.15854,9e-05,19.72423]
[1778245220503,31.86,80017.02,0.0,-0.15854,9e-05,19.72423]
[1778245220506,31.86,80017.02,0.0,-0.15854,9e-05,19.72423]
[1778245220543,31.86,80017.02,0.0,-0.15854,9e-05,19.72423]
[1778245220597,31.86,80016.76,0.0,-0.15856,9e-05,19.72642]
[1778245222450,31.86,80016.76,0.0,-0.15857,9e-05,19.72669]
[1778245222461,31.86,80016.76,0.0,-0.15857,9e-05,19.72669]
[1778245222554,31.86,80016.76,0.0,-0.15857,9e-05,19.72669]
[1778245222560,31.86,80016.76,0.0,-0.15857,9e-05,19.72669]
[1778245222618,31.86,80017.35,0.0,-0.15852,9e-05,19.72263]
[1778245223710,31.86,80017.35,0.0,-0.15852,9e-05,19.72263]
[1778245223741,31.86,80017.35,0.0,-0.15852,9e-05,19.72263]
[1778245223784,31.86,80013.07,0.0,-0.15892,9e-05,19.75437]
[1778245227397,31.86,79999.33,0.0,-0.16021,9e-05,19.8562]
[1778245232504,31.86,80007.79,0.0,-0.15941,9e-05,19.79111]
[1778245234146,31.87,80009.16,0.0,-0.15929,9e-05,19.78149]
[1778245234446,31.87,80010.36,0.0,-0.15918,9e-05,19.77291]
[1778245237466,31.87,80014.55,0.0,-0.15879,9e-05,19.74263]
[1778245237505,31.87,80014.15,0.0,-0.15883,9e-05,19.74582]
[1778245238971,31.87,80014.15,0.0,-0.15883,9e-05,19.74582]
[1778245238982,31.87,80013.67,0.0,-0.15888,9e-05,19.74961]
[1778245240258,31.87,80013.67,0.0,-0.15888,9e-05,19.74987]
[1778245240488,31.87,80012.98,0.0,-0.15895,9e-05,19.75519]
[1778245245107,31.87,80012.42,0.0,-0.15901,9e-05,19.76029]
[1778245245375,31.87,80012.42,0.0,-0.15901,9e-05,19.76029]
[1778245245444,31.87,80012.42,0.0,-0.15901,9e-05,19.76029]
[1778245245523,31.87,80013.42,0.0,-0.15892,9e-05,19.75319]
[1778245247147,31.87,80014.2,0.0,-0.15885,9e-05,19.74769]
[1778245247785,31.87,80014.87,0.0,-0.1588,9e-05,19.743]
[1778245250849,31.87,80023.14,0.0,-0.15803,9e-05,19.68268]
[1778245250852,31.87,80024.88,0.0,-0.15787,9e-05,19.67013]
[1778245253282,31.87,80026.83,0.0,-0.1577,9e-05,19.65635]
[1778245253286,31.87,80026.83,0.0,-0.1577,9e-05,19.65635]
[1778245253843,31.87,80031.97,0.0,-0.15723,9e-05,19.61887]
[1778245254618,31.87,80031.97,0.0,-0.15723,9e-05,19.61887]
[1778245254729,31.87,80031.97,0.0,-0.15723,9e-05,19.61887]
[1778245255997,31.87,80035.25,0.0,-0.15693,9e-05,19.59507]
[1778245257655,31.87,80038.82,0.0,-0.1566,9e-05,19.56925]
[1778245260604,31.87,80037.51,0.0,-0.15672,9e-05,19.57877]
[1778245261467,31.87,80035.48,0.0,-0.15691,9e-05,19.59356]
[1778245266485,31.87,80030.26,0.0,-0.15739,9e-05,19.63165]
[1778245267628,31.87,80030.31,0.0,-0.15738,9e-05,19.63125]
[1778245267693,31.87,80026.82,0.0,-0.1577,9e-05,19.65685]
[1778245272713,31.87,80025.5,0.0,-0.15782,9e-05,19.6661]
[1778245274627,31.87,80025.67,0.0,-0.1578,9e-05,19.66475]
[1778245274731,31.87,80025.67,0.0,-0.1578,9e-05,19.66464]
[1778245280067,31.87,80020.5,0.0,-0.15829,9e-05,19.70306]
[1778245286190,31.87,80013.62,0.0,-0.15894,9e-05,19.7541]
[1778245294867,31.87,80004.66,0.0,-0.15975,9e-05,19.81595]
[1778245295140,31.87,80004.66,0.0,-0.15975,9e-05,19.81595]
[1778245301117,31.87,80010.14,0.0,-0.15923,9e-05,19.77574]
[1778245301916,31.87,80011.25,0.0,-0.15913,9e-05,19.76765]
[1778245303295,31.87,80012.8,0.0,-0.15899,9e-05,19.75629]
[1778245303930,31.87,80013.63,0.0,-0.15891,9e-05,19.75025]
[1778245306342,31.87,80014.34,0.0,-0.15885,9e-05,19.74515]
[1778245306951,31.87,80014.87,0.0,-0.1588,9e-05,19.74131]
[1778245310360,31.87,80018.5,0.0,-0.15846,9e-05,19.7149]
[1778245310408,31.87,80018.5,0.0,-0.15846,9e-05,19.7149]
[1778245310706,31.87,80018.5,0.0,-0.15846,9e-05,19.7149]
[1778245310714,31.87,80018.5,0.0,-0.15846,9e-05,19.7149]
[1778245310979,31.87,80018.3,0.0,-0.15848,9e-05,19.71647]
[1778245313643,31.88,80024.45,0.0,-0.15791,9e-05,19.67152]
[1778245314524,31.88,80024.16,0.0,-0.15794,9e-05,19.67381]
[1778245320048,31.87,80034.57,0.0,-0.15697,9e-05,19.5967]
[1778245320971,31.87,80034.57,0.0,-0.15697,9e-05,19.5967]
[1778245321072,31.87,80037.23,0.0,-0.15672,9e-05,19.57697]
[1778245321780,31.87,80037.23,0.0,-0.15672,9e-05,19.57697]
[1778245322109,31.87,80038.23,0.0,-0.15663,9e-05,19.56944]
[1778245325048,31.87,80038.23,0.0,-0.15662,9e-05,19.56909]
[1778245326044,31.87,80040.37,0.0,-0.15642,9e-05,19.55318]
[1778245326128,31.87,80047.25,0.0,-0.15579,9e-05,19.50245]
[1778245326319,31.87,80047.25,0.0,-0.15579,9e-05,19.50245]
[1778245327228,31.87,80048.33,0.0,-0.15569,9e-05,19.49433]
[1778245327592,31.87,80048.33,0.0,-0.15569,9e-05,19.49433]
[1778245328102,31.87,80067.09,0.0,-0.15397,9e-05,19.35637]
[1778245329109,31.87,80079.57,0.0,-0.15283,9e-05,19.26475]
[1778245330092,31.87,80079.57,0.0,-0.15283,9e-05,19.26475]
[1778245330356,31.87,80079.8,0.0,-0.15281,9e-05,19.26326]
[1778245335315,31.87,80080.45,0.0,-0.15277,9e-05,19.25962]
[1778245336160,31.87,80080.96,0.0,-0.15272,9e-05,19.25611]
[1778245341195,31.88,80081.9,0.0,-0.15265,9e-05,19.25053]
[1778245342321,31.88,80081.9,0.0,-0.15265,9e-05,19.25053]
[1778245342426,31.88,80081.9,0.0,-0.15265,9e-05,19.25053]
[1778245342875,31.88,80081.9,0.0,-0.15265,9e-05,19.25053]
[1778245342886,31.88,80081.9,0.0,-0.15265,9e-05,19.25053]
[1778245342949,31.88,80080.63,0.0,-0.15278,9e-05,19.26042]
[1778245345921,31.88,80065.06,0.0,-0.1542,9e-05,19.37542]
[1778245351692,31.88,80066.43,0.0,-0.15409,9e-05,19.36608]
[1778245353849,31.88,80065.73,0.0,-0.15413,9e-05,19.36797]
[1778245357802,31.88,80053.29,0.0,-0.15528,9e-05,19.45993]
[1778245360578,31.88,80049.28,0.0,-0.15565,9e-05,19.48956]
[1778245360755,31.88,80049.28,0.0,-0.15565,9e-05,19.48956]
[1778245362475,31.88,80047.44,0.0,-0.15582,9e-05,19.50315]
[1778245363249,31.88,80046.59,0.0,-0.1559,9e-05,19.50945]
[1778245365337,31.88,80045.72,0.0,-0.15598,9e-05,19.51588]
[1778245365971,31.88,80045.72,0.0,-0.15598,9e-05,19.51588]
[1778245366158,31.88,80046.17,0.0,-0.15593,9e-05,19.51257]
[1778245366355,31.88,80046.17,0.0,-0.15593,9e-05,19.51257]
[1778245367701,31.88,80045.75,0.0,-0.15597,9e-05,19.51564]
[1778245367802,31.88,80045.44,0.0,-0.156,9e-05,19.51792]
[1778245370450,31.88,80046.02,0.0,-0.15595,9e-05,19.51361]
[1778245370530,31.88,80045.86,0.0,-0.15596,9e-05,19.51476]
[1778245371798,31.88,80045.86,0.0,-0.15596,9e-05,19.51476]
[1778245372130,31.88,80045.86,0.0,-0.15596,9e-05,19.51476]
[1778245372209,31.88,80045.86,0.0,-0.15596,9e-05,19.51473]
[1778245374402,31.88,80048.85,0.0,-0.15569,9e-05,19.49269]
[1778245376572,31.88,80033.67,0.0,-0.15709,9e-05,19.60462]
[1778245385501,31.89,80028.85,0.0,-0.15757,9e-05,19.6429]
[1778245390537,31.89,80033.77,0.0,-0.15713,9e-05,19.60811]
[1778245395573,31.89,80038.13,0.0,-0.15675,9e-05,19.57762]
[1778245400609,31.89,80039.01,0.0,-0.15668,9e-05,19.57183]
[1778245402802,31.89,80039.98,0.0,-0.15659,9e-05,19.56471]
[1778245403101,31.89,80042.37,0.0,-0.15637,9e-05,19.54717]
[1778245406926,31.89,80047.49,0.0,-0.1559,9e-05,19.50969]
[1778245407027,31.89,80047.91,0.0,-0.15586,9e-05,19.50668]
[1778245409039,31.89,80049.81,0.0,-0.15568,9e-05,19.4928]
[1778245411035,31.89,80052.27,0.0,-0.15546,9e-05,19.4749]
[1778245414475,31.89,80062.03,0.0,-0.15455,9e-05,19.39969]
[1778245415249,31.89,80066.47,0.0,-0.15414,9e-05,19.36711]
[1778245419228,31.89,80075.97,0.0,-0.15328,9e-05,19.29762]
[1778245419261,31.89,80075.8,0.0,-0.1533,9e-05,19.29904]
[1778245419528,31.89,80075.8,0.0,-0.1533,9e-05,19.29904]
[1778245425783,31.9,80082.28,0.0,-0.15273,9e-05,19.25305]
[1778245429781,31.9,80082.95,0.0,-0.15268,9e-05,19.24904]
[1778245435324,31.9,80078.21,0.0,-0.15313,9e-05,19.28579]
[1778245435630,31.9,80078.21,0.0,-0.15313,9e-05,19.28579]
[1778245435853,31.9,80076.58,0.0,-0.15328,9e-05,19.29807]
[1778245440893,31.9,80074.14,0.0,-0.15352,9e-05,19.31752]
[1778245443567,31.91,80073.65,0.0,-0.15357,9e-05,19.32173]
[1778245443625,31.91,80073.65,0.0,-0.15357,9e-05,19.32173]
[1778245443722,31.91,80073.65,0.0,-0.15357,9e-05,19.32173]
[1778245443814,31.91,80073.65,0.0,-0.15357,9e-05,19.32173]
[1778245444086,31.91,80073.65,0.0,-0.15357,9e-05,19.32173]
[1778245444144,31.91,80067.81,0.0,-0.15411,9e-05,19.36491]
[1778245445457,31.91,80067.81,0.0,-0.15411,9e-05,19.36522]
[1778245445943,31.91,80067.81,0.0,-0.15411,9e-05,19.36522]
[1778245446108,31.91,80067.81,0.0,-0.15411,9e-05,19.36522]
[1778245446308,31.91,80067.81,0.0,-0.15411,9e-05,19.36522]
[1778245446290,31.91,80041.45,0.0,-0.15653,9e-05,19.55893]
[1778245446452,31.91,80041.45,0.0,-0.15653,9e-05,19.55893]
[1778245446517,31.91,80041.45,0.0,-0.15653,9e-05,19.55893]
[1778245446806,31.91,80041.45,0.0,-0.15653,9e-05,19.55893]
[1778245447024,31.91,80041.45,0.0,-0.15653,9e-05,19.55893]
[1778245447286,31.91,80041.45,0.0,-0.15653,9e-05,19.55893]
[1778245447288,31.91,80024.5,0.0,-0.15811,9e-05,19.68373]
[1778245447381,31.91,80024.5,0.0,-0.15811,9e-05,19.68373]
[1778245448220,31.91,80024.5,0.0,-0.15811,9e-05,19.68373]
[1778245448303,31.91,80024.5,0.0,-0.15811,9e-05,19.68373]
[1778245448248,31.91,80020.73,0.0,-0.15846,9e-05,19.71171]
[1778245448456,31.91,80020.73,0.0,-0.15846,9e-05,19.71171]
[1778245449257,31.91,80020.73,0.0,-0.15846,9e-05,19.71171]
[1778245449118,31.91,80029.15,0.0,-0.15768,9e-05,19.64993]
[1778245451718,31.91,80033.46,0.0,-0.15728,9e-05,19.61831]
[1778245457038,31.91,80046.88,0.0,-0.15605,9e-05,19.52065]
[1778245458232,31.91,80046.88,0.0,-0.15605,9e-05,19.52065]
[1778245458302,31.91,80047.38,0.0,-0.15601,9e-05,19.51717]
[1778245463925,31.91,80050.01,0.0,-0.15578,9e-05,19.49877]
[1778245464066,31.91,80050.01,0.0,-0.15578,9e-05,19.49877]
[1778245464400,31.91,80045.58,0.0,-0.15619,9e-05,19.53145]
[1778245471137,31.91,80055.43,0.0,-0.15527,9e-05,19.45639]
[1778245476172,31.91,80062.07,0.0,-0.15467,9e-05,19.40837]
[1778245481207,31.92,80068.39,0.0,-0.1541,9e-05,19.36267]
[1778245486241,31.92,80064.24,0.0,-0.15449,9e-05,19.39345]
[1778245491277,31.92,80063.67,0.0,-0.15454,9e-05,19.3979]
[1778245496314,31.92,80062.63,0.0,-0.15464,9e-05,19.40574]
[1778245501346,31.92,80059.26,0.0,-0.15495,9e-05,19.43052]
[1778245507389,31.92,80058.57,0.0,-0.15501,9e-05,19.43561]
[1778245509635,31.92,80059.03,0.0,-0.15497,9e-05,19.43223]
[1778245509925,31.92,80059.03,0.0,-0.15497,9e-05,19.43223]
[1778245510068,31.92,80059.03,0.0,-0.15497,9e-05,19.43223]
[1778245510219,31.92,80059.8,0.0,-0.1549,9e-05,19.42658]
[1778245510651,31.92,80059.8,0.0,-0.1549,9e-05,19.42658]
[1778245510717,31.92,80069.65,0.0,-0.154,9e-05,19.35432]
[1778245512530,31.92,80076.9,0.0,-0.15334,9e-05,19.30114]
[1778245513976,31.92,80082.31,0.0,-0.15285,9e-05,19.26156]
[1778245514024,31.92,80085.31,0.0,-0.15258,9e-05,19.23973]
[1778245518553,31.92,80086.56,0.0,-0.15247,9e-05,19.23069]
[1778245519219,31.92,80087.45,0.0,-0.15239,9e-05,19.22421]
[1778245519653,31.92,80087.45,0.0,-0.15239,9e-05,19.22421]
[1778245519754,31.92,80083.94,0.0,-0.15271,9e-05,19.25002]
[1778245522205,31.92,80079.58,0.0,-0.1531,9e-05,19.28209]
[1778245522232,31.92,80079.58,0.0,-0.1531,9e-05,19.28209]
[1778245522433,31.92,80077.04,0.0,-0.15333,9e-05,19.30078]
[1778245522463,31.92,80077.04,0.0,-0.15333,9e-05,19.30078]
[1778245523812,31.92,80071.22,0.0,-0.15387,9e-05,19.34375]
[1778245524349,31.92,80066.51,0.0,-0.1543,9e-05,19.37857]
[1778245528309,31.92,80062.66,0.0,-0.15466,9e-05,19.4073]
[1778245528326,31.92,80062.69,0.0,-0.15466,9e-05,19.40721]
[1778245534372,31.92,80059.23,0.0,-0.15496,9e-05,19.42976]
[1778245538138,31.92,80050.62,0.0,-0.15575,9e-05,19.49319]
[1778245539158,31.92,80045.13,0.0,-0.15626,9e-05,19.53349]
[1778245539964,31.92,80040.63,0.0,-0.15667,9e-05,19.56651]
[1778245540217,31.92,80040.63,0.0,-0.15667,9e-05,19.56651]
[1778245540291,31.92,80037.59,0.0,-0.15695,9e-05,19.58875]
[1778245543185,31.92,80034.94,0.0,-0.15719,9e-05,19.60794]
[1778245543279,31.92,80034.71,0.0,-0.15721,9e-05,19.60948]
[1778245548679,31.92,80034.36,0.0,-0.15725,9e-05,19.61239]
[1778245553872,31.92,80024.22,0.0,-0.15819,9e-05,19.68726]
[1778245558632,31.92,80016.86,0.0,-0.15889,9e-05,19.74219]
[1778245558824,31.92,80016.86,0.0,-0.15889,9e-05,19.74219]
[1778245560690,31.92,80012.97,0.0,-0.15926,9e-05,19.77107]
[1778245561326,31.92,80012.97,0.0,-0.15926,9e-05,19.77107]
[1778245561382,31.92,80012.97,0.0,-0.15926,9e-05,19.77107]
[1778245562462,31.93,80003.93,0.0,-0.1601,9e-05,19.83762]
[1778245562718,31.93,80003.93,0.0,-0.1601,9e-05,19.83762]
[1778245564771,31.93,79990.28,0.0,-0.16139,9e-05,19.93775]
[1778245564817,31.93,79987.75,0.0,-0.16162,9e-05,19.95624]
[1778245569827,31.93,79984.14,0.0,-0.16196,9e-05,19.9828]
[1778245575188,31.93,79985.38,0.0,-0.16185,9e-05,19.97365]
[1778245580025,31.92,79974.38,0.0,-0.16288,9e-05,20.05338]
[1778245580846,31.92,79969.72,0.0,-0.16331,9e-05,20.08728]
[1778245581403,31.92,79969.72,0.0,-0.16331,9e-05,20.08728]
[1778245582293,31.92,79970.31,0.0,-0.16326,9e-05,20.08314]
[1778245582301,31.92,79970.31,0.0,-0.16326,9e-05,20.08314]
[1778245582394,31.92,79967.5,0.0,-0.16353,9e-05,20.10389]
[1778245584374,31.92,79956.75,0.0,-0.16455,0.0001,20.1828]
[1778245584475,31.92,79956.75,0.0,-0.16455,0.0001,20.1828]
[1778245585069,31.92,79949.49,0.0,-0.16525,0.0001,20.23609]
[1778245585682,31.92,79949.49,0.0,-0.16525,0.0001,20.23609]
[1778245590457,31.92,79939.56,0.0,-0.16619,0.0001,20.30846]
[1778245590629,31.92,79933.96,0.0,-0.16673,0.0001,20.34915]
[1778245590691,31.92,79933.96,0.0,-0.16673,0.0001,20.34915]
[1778245591253,31.92,79933.96,0.0,-0.16673,0.0001,20.34915]
[1778245591282,31.92,79933.96,0.0,-0.16673,0.0001,20.34915]
[1778245591294,31.92,79926.3,0.0,-0.16744,0.0001,20.40164]
[1778245592107,31.92,79926.3,0.0,-0.16744,0.0001,20.40164]
[1778245592124,31.92,79926.3,0.0,-0.16744,0.0001,20.40164]
[1778245592194,31.92,79922.92,0.0,-0.16777,0.0001,20.42619]
[1778245597587,31.92,79933.47,0.0,-0.16674,0.0001,20.34834]
[1778245598497,31.92,79934.11,0.0,-0.16668,0.0001,20.34345]
[1778245602397,31.92,79932.75,0.0,-0.16681,0.0001,20.3532]
[1778245602491,31.92,79932.75,0.0,-0.16681,0.0001,20.3532]
[1778245602752,31.92,79932.8,0.0,-0.1668,0.0001,20.35262]
[1778245603001,31.92,79932.8,0.0,-0.1668,0.0001,20.35262]
[1778245603512,31.92,79932.8,0.0,-0.1668,0.0001,20.35262]
[1778245603455,31.92,79921.18,0.0,-0.16792,0.0001,20.43762]
[1778245604175,31.92,79921.18,0.0,-0.16792,0.0001,20.43762]
[1778245605204,31.92,79909.34,0.0,-0.16907,0.0001,20.5241]
[1778245605644,31.92,79908.76,0.0,-0.16912,0.0001,20.52817]
[1778245606626,31.92,79908.76,0.0,-0.16912,0.0001,20.52817]
[1778245611905,31.92,79909.96,0.0,-0.16901,0.0001,20.51973]
[1778245612139,31.92,79907.76,0.0,-0.16922,0.0001,20.53589]
[1778245612562,31.92,79907.76,0.0,-0.16922,0.0001,20.53589]
[1778245613736,31.92,79905.56,0.0,-0.16944,0.0001,20.55203]
[1778245619185,31.92,79913.41,0.0,-0.16868,0.0001,20.49501]
[1778245620075,31.92,79913.41,0.0,-0.16868,0.0001,20.49501]
[1778245626429,31.92,79913.52,0.0,-0.16868,0.0001,20.49486]
[1778245628301,31.92,79917.71,0.0,-0.16827,0.0001,20.46431]
[1778245628403,31.92,79917.39,0.0,-0.16831,0.0001,20.46681]
[1778245628640,31.92,79917.39,0.0,-0.16831,0.0001,20.46681]
[1778245628973,31.92,79917.39,0.0,-0.16831,0.0001,20.46681]
[1778245629255,31.92,79916.84,0.0,-0.16836,0.0001,20.47083]
[1778245630489,31.92,79897.2,0.0,-0.17027,0.0001,20.61452]
[1778245631648,31.92,79897.2,0.0,-0.17027,0.0001,20.61452]
[1778245637449,31.92,79901.39,0.0,-0.16986,0.0001,20.58401]
[1778245643356,31.92,79918.11,0.0,-0.16824,0.0001,20.46181]
[1778245646707,31.92,79915.38,0.0,-0.1685,0.0001,20.48157]
[1778245646874,31.92,79915.38,0.0,-0.1685,0.0001,20.48157]
[1778245647424,31.92,79915.38,0.0,-0.1685,0.0001,20.48157]
[1778245647426,31.92,79927.49,0.0,-0.16733,0.0001,20.39301]
[1778245647855,31.92,79927.49,0.0,-0.16733,0.0001,20.39301]
[1778245649403,31.92,79940.2,0.0,-0.16611,0.0001,20.2999]
[1778245651069,31.92,79939.57,0.0,-0.16617,0.0001,20.30467]
[1778245652419,31.92,79939.57,0.0,-0.16615,0.0001,20.30112]
[1778245652477,31.92,79939.57,0.0,-0.16615,0.0001,20.30112]
[1778245652516,31.92,79939.57,0.0,-0.16615,0.0001,20.30112]
[1778245652509,31.92,79933.8,0.0,-0.1667,0.0001,20.34346]
[1778245654730,31.92,79929.49,0.0,-0.16712,0.0001,20.37502]
[1778245654821,31.92,79929.49,0.0,-0.16712,0.0001,20.37502]
[1778245657899,31.92,79929.66,0.0,-0.1671,0.0001,20.37391]
[1778245658154,31.92,79929.66,0.0,-0.1671,0.0001,20.37391]
[1778245658462,31.92,79928.34,0.0,-0.16723,0.0001,20.38356]
[1778245659466,31.92,79911.77,0.0,-0.16884,0.0001,20.50511]
[1778245660242,31.92,79911.77,0.0,-0.16884,0.0001,20.50511]
[1778245660473,31.92,79895.01,0.0,-0.17047,0.0001,20.62772]
[1778245662398,31.92,79895.9,0.0,-0.17038,0.0001,20.6212]
[1778245662413,31.92,79895.9,0.0,-0.17038,0.0001,20.6212]
[1778245666482,31.92,79895.2,0.0,-0.17045,0.0001,20.62628]
[1778245667015,31.92,79893.78,0.0,-0.17059,0.0001,20.63664]
[1778245667332,31.92,79893.78,0.0,-0.17059,0.0001,20.63664]
[1778245667458,31.92,79893.78,0.0,-0.17059,0.0001,20.63664]
[1778245667521,31.92,79894.01,0.0,-0.17057,0.0001,20.63496]
[1778245667787,31.92,79894.01,0.0,-0.17057,0.0001,20.63496]
[1778245668118,31.92,79894.01,0.0,-0.17057,0.0001,20.63496]
[1778245668529,31.92,79905.92,0.0,-0.1694,0.0001,20.54769]
[1778245669318,31.92,79905.92,0.0,-0.1694,0.0001,20.54769]
[1778245669335,31.92,79905.92,0.0,-0.1694,0.0001,20.54769]
[1778245669536,31.92,79917.95,0.0,-0.16824,0.0001,20.45962]
[1778245670543,31.92,79905.79,0.0,-0.16942,0.0001,20.54871]
[1778245671245,31.92,79905.79,0.0,-0.16942,0.0001,20.54871]
[1778245671255,31.92,79905.79,0.0,-0.16942,0.0001,20.54871]
[1778245671550,31.92,79896.94,0.0,-0.17028,0.0001,20.61345]
[1778245672550,31.92,79896.94,0.0,-0.17028,0.0001,20.61345]
[1778245672794,31.92,79890.92,0.0,-0.17087,0.0001,20.6574]
[1778245672814,31.92,79890.92,0.0,-0.17087,0.0001,20.6574]
[1778245673486,31.92,79890.92,0.0,-0.17087,0.0001,20.6574]
[1778245676326,31.92,79893.98,0.0,-0.17057,0.0001,20.63482]
[1778245676346,31.92,79893.98,0.0,-0.17057,0.0001,20.63482]
[1778245676792,31.92,79893.9,0.0,-0.17057,0.0001,20.63533]
[1778245679873,31.92,79907.44,0.0,-0.16925,0.0001,20.53631]
[1778245681647,31.92,79909.93,0.0,-0.16901,0.0001,20.51809]
[1778245681672,31.92,79909.93,0.0,-0.16901,0.0001,20.51809]
[1778245681697,31.92,79910.73,0.0,-0.16893,0.0001,20.51224]
[1778245684745,31.92,79914.62,0.0,-0.16855,0.0001,20.48362]
[1778245684849,31.92,79914.62,0.0,-0.16855,0.0001,20.48362]
[1778245684988,31.92,79914.62,0.0,-0.16855,0.0001,20.48362]
[1778245685144,31.92,79910.62,0.0,-0.16894,0.0001,20.5129]
[1778245685757,31.92,79910.62,0.0,-0.16894,0.0001,20.5129]
[1778245686271,31.92,79910.62,0.0,-0.16894,0.0001,20.5129]
[1778245687817,31.92,79890.54,0.0,-0.1709,0.0001,20.65963]
[1778245687823,31.92,79890.54,0.0,-0.1709,0.0001,20.65963]
[1778245687856,31.92,79890.54,0.0,-0.1709,0.0001,20.65963]
[1778245688458,31.92,79890.54,0.0,-0.1709,0.0001,20.65963]
[1778245688465,31.92,79890.54,0.0,-0.1709,0.0001,20.65963]
[1778245688559,31.92,79890.95,0.0,-0.17086,0.0001,20.65652]
[1778245689805,31.92,79890.95,0.0,-0.17085,0.0001,20.65642]
[1778245689832,31.92,79890.95,0.0,-0.17085,0.0001,20.65642]
[1778245690177,31.92,79892.16,0.0,-0.17074,0.0001,20.6475]
[1778245693708,31.92,79905.9,0.0,-0.16939,0.0001,20.54697]
[1778245698018,31.92,79912.66,0.0,-0.16874,0.0001,20.49757]
[1778245702354,31.92,79914.58,0.0,-0.16854,0.0001,20.4829]
[1778245702364,31.92,79914.58,0.0,-0.16854,0.0001,20.4829]
[1778245702366,31.92,79914.58,0.0,-0.16854,0.0001,20.4829]
[1778245702504,31.92,79914.58,0.0,-0.16854,0.0001,20.4829]
[1778245702572,31.92,79914.58,0.0,-0.16854,0.0001,20.4829]
[1778245702631,31.92,79914.58,0.0,-0.16854,0.0001,20.4829]
[1778245702614,31.92,79915.67,0.0,-0.16843,0.0001,20.47458]
[1778245703619,31.92,79915.67,0.0,-0.16843,0.0001,20.47458]
[1778245704162,31.92,79915.67,0.0,-0.16843,0.0001,20.47424]
[1778245704534,31.92,79915.67,0.0,-0.16843,0.0001,20.47424]
[1778245706225,31.92,79922.34,0.0,-0.16778,0.0001,20.42485]
[1778245706999,31.92,79921.42,0.0,-0.16786,0.0001,20.43129]
[1778245707028,31.92,79921.42,0.0,-0.16786,0.0001,20.43129]
[1778245707116,31.92,79921.42,0.0,-0.16786,0.0001,20.43129]
[1778245707122,31.92,79921.42,0.0,-0.16786,0.0001,20.43129]
[1778245707277,31.92,79921.42,0.0,-0.16786,0.0001,20.43129]
[1778245707395,31.92,79921.42,0.0,-0.16786,0.0001,20.43129]
[1778245707496,31.92,79924.85,0.0,-0.16753,0.0001,20.40591]
[1778245708261,31.92,79924.85,0.0,-0.16753,0.0001,20.40591]
[1778245708475,31.92,79924.85,0.0,-0.16753,0.0001,20.40591]
[1778245709345,31.92,79917.2,0.0,-0.16827,0.0001,20.46182]
[1778245709467,31.92,79917.2,0.0,-0.16827,0.0001,20.46182]
[1778245709488,31.92,79911.21,0.0,-0.16885,0.0001,20.5055]
[1778245710741,31.92,79911.21,0.0,-0.16884,0.0001,20.50516]
[1778245710754,31.92,79911.21,0.0,-0.16884,0.0001,20.50516]
[1778245713401,31.92,79916.33,0.0,-0.16832,0.0001,20.46359]
[1778245713448,31.92,79916.33,0.0,-0.16832,0.0001,20.46359]
[1778245713518,31.92,79916.33,0.0,-0.16832,0.0001,20.46359]
[1778245713570,31.92,79919.34,0.0,-0.16802,0.0001,20.44133]
[1778245713812,31.92,79919.34,0.0,-0.16802,0.0001,20.44133]
[1778245713851,31.92,79919.34,0.0,-0.16802,0.0001,20.44133]
[1778245716150,31.92,79904.98,0.0,-0.16941,0.0001,20.546]
[1778245716487,31.92,79904.98,0.0,-0.16941,0.0001,20.546]
[1778245716569,31.92,79897.62,0.0,-0.17012,0.0001,20.59963]
[1778245721905,31.91,79898.63,0.0,-0.17001,0.0001,20.59103]
[1778245725127,31.91,79897.44,0.0,-0.17012,0.0001,20.59953]
[1778245725448,31.91,79897.44,0.0,-0.17012,0.0001,20.59953]
[1778245726884,31.91,79891.36,0.0,-0.17071,0.0001,20.64372]
[1778245731975,31.91,79889.2,0.0,-0.17091,0.0001,20.6585]
[1778245737013,31.91,79890.06,0.0,-0.17082,0.0001,20.65138]
[1778245738810,31.91,79890.79,0.0,-0.17074,0.0001,20.64589]
[1778245739436,31.91,79890.79,0.0,-0.17074,0.0001,20.64589]
[1778245745067,31.91,79896.51,0.0,-0.17017,0.0001,20.603]
[1778245750102,31.91,79904.0,0.0,-0.16943,0.0001,20.54772]
[1778245755137,31.91,79905.97,0.0,-0.16924,0.0001,20.53287]
[1778245760175,31.9,79905.61,0.0,-0.16927,0.0001,20.53501]
[1778245765210,31.9,79904.48,0.0,-0.16937,0.0001,20.54278]
[1778245770246,31.9,79902.19,0.0,-0.16959,0.0001,20.55906]
[1778245774840,31.9,79899.62,0.0,-0.16981,0.0001,20.57389]
[1778245775642,31.9,79899.62,0.0,-0.16981,0.0001,20.57389]
[1778245775839,31.9,79895.56,0.0,-0.1702,0.0001,20.60346]
[1778245775893,31.9,79895.56,0.0,-0.1702,0.0001,20.60346]
[1778245775938,31.9,79895.56,0.0,-0.1702,0.0001,20.60346]
[1778245776503,31.9,79885.48,0.0,-0.17119,0.0001,20.67699]
[1778245780037,31.9,79881.5,0.0,-0.17157,0.0001,20.70526]
[1778245780317,31.9,79884.15,0.0,-0.1713,0.0001,20.68564]
[1778245783625,31.9,79884.0,0.0,-0.17131,0.0001,20.68622]
[1778245783631,31.9,79884.0,0.0,-0.17131,0.0001,20.68622]
[1778245783633,31.9,79884.0,0.0,-0.17131,0.0001,20.68622]
[1778245783657,31.9,79889.07,0.0,-0.17081,0.0001,20.64892]
[1778245785965,31.9,79888.76,0.0,-0.17084,0.0001,20.6507]
[1778245786360,31.9,79891.33,0.0,-0.17058,0.0001,20.63168]
[1778245786786,31.9,79891.33,0.0,-0.17058,0.0001,20.63168]
[1778245787365,31.9,79891.96,0.0,-0.17052,0.0001,20.62683]
[1778245787848,31.9,79891.96,0.0,-0.17052,0.0001,20.62683]
[1778245788881,31.9,79893.0,0.0,-0.17041,0.0001,20.61898]
[1778245793997,31.89,79902.98,0.0,-0.16943,0.0001,20.54505]
[1778245799450,31.89,79905.76,0.0,-0.16914,0.0001,20.52334]
[1778245801310,31.89,79905.97,0.0,-0.16912,0.0001,20.52145]
[1778245802388,31.89,79906.94,0.0,-0.16902,0.0001,20.51402]
[1778245807508,31.89,79903.57,0.0,-0.16933,0.0001,20.5377]
[1778245810874,31.89,79911.1,0.0,-0.16859,0.0001,20.48155]
[1778245810886,31.89,79911.1,0.0,-0.16859,0.0001,20.48155]
[1778245811736,31.89,79911.1,0.0,-0.16859,0.0001,20.48155]
[1778245811760,31.89,79912.6,0.0,-0.16844,0.0001,20.47026]
[1778245813553,31.89,79924.72,0.0,-0.16726,0.0001,20.38094]
[1778245816229,31.89,79929.94,0.0,-0.16675,0.0001,20.3424]
[1778245816870,31.89,79930.0,0.0,-0.16674,0.0001,20.34186]
[1778245818550,31.88,79920.83,0.0,-0.16763,0.0001,20.40892]
[1778245824627,31.88,79917.94,0.0,-0.16789,0.0001,20.4286]
[1778245827128,31.88,79915.86,0.0,-0.16808,0.0001,20.44346]
[1778245827138,31.88,79915.86,0.0,-0.16808,0.0001,20.44346]
[1778245827649,31.88,79913.94,0.0,-0.16827,0.0001,20.45732]
[1778245832683,31.88,79902.48,0.0,-0.16935,0.0001,20.53681]
[1778245837722,31.88,79902.57,0.0,-0.16932,0.0001,20.53486]
[1778245838012,31.88,79902.57,0.0,-0.16932,0.0001,20.53486]
[1778245838728,31.88,79905.76,0.0,-0.16901,0.0001,20.51121]
[1778245839461,31.88,79905.76,0.0,-0.16901,0.0001,20.51121]
[1778245839753,31.88,79905.76,0.0,-0.16901,0.0001,20.51121]
[1778245840742,31.88,79909.88,0.0,-0.1686,0.0001,20.48058]
[1778245841528,31.88,79909.88,0.0,-0.1686,0.0001,20.48058]
[1778245841589,31.88,79909.88,0.0,-0.1686,0.0001,20.48058]
[1778245841619,31.88,79909.88,0.0,-0.1686,0.0001,20.48058]
[1778245841693,31.88,79909.88,0.0,-0.1686,0.0001,20.48058]
[1778245841769,31.88,79877.39,0.0,-0.17178,0.0001,20.71829]
[1778245841885,31.88,79877.39,0.0,-0.17178,0.0001,20.71829]
[1778245842471,31.88,79877.39,0.0,-0.17178,0.0001,20.71829]
[1778245844775,31.87,79864.52,0.0,-0.17303,0.0001,20.81143]
[1778245845608,31.87,79864.52,0.0,-0.17303,0.0001,20.81143]
[1778245845780,31.87,79864.28,0.0,-0.17305,0.0001,20.81318]
[1778245850813,31.87,79870.99,0.0,-0.17238,0.0001,20.76298]
[1778245850824,31.87,79870.99,0.0,-0.17238,0.0001,20.76298]
[1778245851686,31.87,79870.99,0.0,-0.17238,0.0001,20.76298]
[1778245851701,31.87,79870.99,0.0,-0.17238,0.0001,20.76298]
[1778245851822,31.87,79870.79,0.0,-0.17239,0.0001,20.76389]
[1778245852864,31.87,79870.58,0.0,-0.17241,0.0001,20.76516]
[1778245853778,31.87,79870.58,0.0,-0.17241,0.0001,20.76516]
[1778245856400,31.87,79883.08,0.0,-0.17117,0.0001,20.67342]
[1778245857339,31.87,79885.09,0.0,-0.17098,0.0001,20.6586]
[1778245857442,31.87,79885.09,0.0,-0.17098,0.0001,20.6586]
[1778245857987,31.87,79884.41,0.0,-0.17104,0.0001,20.66345]
[1778245858174,31.87,79884.41,0.0,-0.17104,0.0001,20.66345]
[1778245859310,31.87,79878.33,0.0,-0.17164,0.0001,20.70777]
[1778245859805,31.87,79878.33,0.0,-0.17164,0.0001,20.70777]
[1778245859857,31.87,79871.89,0.0,-0.17226,0.0001,20.75439]
[1778245859865,31.87,79871.89,0.0,-0.17226,0.0001,20.75439]
[1778245860312,31.87,79867.6,0.0,-0.17269,0.0001,20.78574]
[1778245866375,31.87,79866.32,0.0,-0.17279,0.0001,20.7935]
[1778245866472,31.87,79866.32,0.0,-0.17279,0.0001,20.7935]
[1778245866476,31.87,79868.17,0.0,-0.1726,0.0001,20.77968]
[1778245867457,31.87,79868.17,0.0,-0.1726,0.0001,20.77968]
[1778245867690,31.87,79868.17,0.0,-0.1726,0.0001,20.77968]
[1778245867764,31.87,79871.76,0.0,-0.17225,0.0001,20.75315]
[1778245870247,31.86,79877.01,0.0,-0.17172,0.0001,20.7143]
[1778245871724,31.86,79880.96,0.0,-0.17133,0.0001,20.68523]
[1778245872233,31.86,79876.63,0.0,-0.17175,0.0001,20.71651]
[1778245872762,31.86,79872.77,0.0,-0.17213,0.0001,20.74474]
[1778245873754,31.86,79872.77,0.0,-0.17213,0.0001,20.74474]
[1778245873808,31.86,79869.24,0.0,-0.17248,0.0001,20.7703]
[1778245874443,31.86,79869.24,0.0,-0.17248,0.0001,20.7703]
[1778245874573,31.86,79869.24,0.0,-0.17248,0.0001,20.7703]
[1778245880082,31.86,79861.48,0.0,-0.17322,0.0001,20.82518]
[1778245883236,31.86,79858.52,0.0,-0.1735,0.0001,20.84573]
[1778245883282,31.86,79858.52,0.0,-0.1735,0.0001,20.84573]
[1778245885053,31.86,79853.63,0.0,-0.17398,0.0001,20.88133]
[1778245885120,31.86,79853.63,0.0,-0.17398,0.0001,20.88133]
[1778245886448,31.86,79850.65,0.0,-0.17428,0.0001,20.90301]
[1778245886657,31.86,79850.65,0.0,-0.17428,0.0001,20.90301]
[1778245887631,31.86,79856.98,0.0,-0.17364,0.0001,20.85634]
[1778245887721,31.86,79858.91,0.0,-0.17345,0.0001,20.84186]
[1778245889758,31.86,79864.39,0.0,-0.1729,0.0001,20.80147]
[1778245889763,31.86,79864.39,0.0,-0.1729,0.0001,20.80147]
[1778245889805,31.85,79869.68,0.0,-0.17238,0.0001,20.76251]
[1778245890527,31.85,79869.68,0.0,-0.17238,0.0001,20.76251]
[1778245890537,31.85,79869.68,0.0,-0.17238,0.0001,20.76251]
[1778245890562,31.85,79869.68,0.0,-0.17238,0.0001,20.76251]
[1778245890650,31.85,79869.68,0.0,-0.17238,0.0001,20.76251]
[1778245890721,31.85,79869.68,0.0,-0.17238,0.0001,20.76251]
[1778245894886,31.85,79882.91,0.0,-0.17104,0.0001,20.66126]
[1778245900160,31.85,79884.12,0.0,-0.17091,0.0001,20.65164]
[1778245900888,31.85,79884.12,0.0,-0.17091,0.0001,20.65164]
[1778245900969,31.85,79884.12,0.0,-0.17091,0.0001,20.65164]
[1778245902191,31.85,79884.95,0.0,-0.17083,0.0001,20.64544]
[1778245902204,31.85,79878.89,0.0,-0.17142,0.0001,20.68965]
[1778245905712,31.85,79880.83,0.0,-0.17123,0.0001,20.67509]
[1778245905801,31.85,79880.83,0.0,-0.17123,0.0001,20.67509]
[1778245905870,31.85,79879.1,0.0,-0.1714,0.0001,20.68758]
[1778245907322,31.85,79879.1,0.0,-0.17139,0.0001,20.6874]
[1778245907396,31.85,79879.1,0.0,-0.17139,0.0001,20.6874]
[1778245907402,31.85,79879.1,0.0,-0.17139,0.0001,20.6874]
[1778245907518,31.85,79879.1,0.0,-0.17139,0.0001,20.6874]
[1778245907619,31.85,79879.57,0.0,-0.17135,0.0001,20.6838]
[1778245909207,31.85,79879.57,0.0,-0.17134,0.0001,20.68364]
[1778245909257,31.85,79879.57,0.0,-0.17134,0.0001,20.68364]
[1778245911271,31.85,79882.47,0.0,-0.17105,0.0001,20.66213]
[1778245911302,31.85,79882.47,0.0,-0.17105,0.0001,20.66213]
[1778245911467,31.85,79882.47,0.0,-0.17105,0.0001,20.66213]
[1778245911875,31.85,79885.65,0.0,-0.17074,0.0001,20.63873]
[1778245916925,31.85,79887.01,0.0,-0.1706,0.0001,20.62824]
[1778245917438,31.85,79887.01,0.0,-0.1706,0.0001,20.62824]
[1778245917458,31.85,79887.01,0.0,-0.1706,0.0001,20.62824]
[1778245917464,31.85,79887.2,0.0,-0.17058,0.0001,20.62674]
[1778245919498,31.85,79887.2,0.0,-0.17058,0.0001,20.62664]
[1778245919576,31.85,79887.2,0.0,-0.17058,0.0001,20.62664]
[1778245921570,31.85,79888.18,0.0,-0.17048,0.0001,20.61926]
[1778245921885,31.85,79888.47,0.0,-0.17045,0.0001,20.61704]
[1778245923615,31.85,79890.97,0.0,-0.17021,0.0001,20.59864]
[1778245923622,31.85,79890.97,0.0,-0.17021,0.0001,20.59864]
[1778245923652,31.85,79890.97,0.0,-0.17021,0.0001,20.59864]
[1778245923683,31.85,79890.97,0.0,-0.17021,0.0001,20.59864]
[1778245923693,31.85,79895.1,0.0,-0.1698,0.0001,20.56832]
[1778245925703,31.85,79895.1,0.0,-0.1698,0.0001,20.56829]
[1778245925723,31.85,79895.1,0.0,-0.1698,0.0001,20.56829]
[1778245925822,31.85,79895.1,0.0,-0.1698,0.0001,20.56829]
[1778245925880,31.85,79894.85,0.0,-0.16983,0.0001,20.57011]
[1778245927715,31.85,79894.85,0.0,-0.16983,0.0001,20.57009]
[1778245927901,31.85,79893.21,0.0,-0.16999,0.0001,20.58207]
[1778245932956,31.85,79890.05,0.0,-0.17029,0.0001,20.60505]
[1778245937288,31.85,79888.61,0.0,-0.17043,0.0001,20.61517]
[1778245937330,31.85,79888.61,0.0,-0.17043,0.0001,20.61517]
[1778245937808,31.85,79888.61,0.0,-0.17043,0.0001,20.61517]
[1778245937825,31.85,79887.17,0.0,-0.17057,0.0001,20.62561]
[1778245937943,31.85,79887.17,0.0,-0.17057,0.0001,20.62561]
[1778245937963,31.85,79887.17,0.0,-0.17057,0.0001,20.62561]
[1778245938121,31.85,79887.17,0.0,-0.17057,0.0001,20.62561]
[1778245938201,31.85,79887.17,0.0,-0.17057,0.0001,20.62561]
[1778245938411,31.85,79887.17,0.0,-0.17057,0.0001,20.62561]
[1778245938615,31.84,79871.45,0.0,-0.17211,0.0001,20.74054]
[1778245940445,31.84,79854.76,0.0,-0.17375,0.0001,20.862]
[1778245941605,31.84,79854.76,0.0,-0.17375,0.0001,20.862]
[1778245941639,31.84,79854.76,0.0,-0.17375,0.0001,20.862]
[1778245941646,31.84,79854.76,0.0,-0.17375,0.0001,20.862]
[1778245941650,31.84,79854.76,0.0,-0.17375,0.0001,20.862]
[1778245941669,31.84,79854.76,0.0,-0.17375,0.0001,20.862]
[1778245941717,31.84,79854.76,0.0,-0.17375,0.0001,20.862]
[1778245941730,31.84,79854.76,0.0,-0.17375,0.0001,20.862]
[1778245941752,31.84,79855.66,0.0,-0.17366,0.0001,20.8551]
[1778245942682,31.84,79855.66,0.0,-0.17366,0.0001,20.8551]
[1778245942727,31.84,79855.66,0.0,-0.17366,0.0001,20.8551]
[1778245942782,31.84,79856.09,0.0,-0.17361,0.0001,20.85161]
[1778245944053,31.84,79856.09,0.0,-0.17361,0.0001,20.85128]
[1778245944111,31.84,79856.09,0.0,-0.17361,0.0001,20.85128]
[1778245944162,31.84,79856.09,0.0,-0.17361,0.0001,20.85128]
[1778245944163,31.84,79856.09,0.0,-0.17361,0.0001,20.85128]
[1778245944477,31.84,79855.2,0.0,-0.17369,0.0001,20.85745]
[1778245949716,31.84,79857.15,0.0,-0.17349,0.0001,20.84274]
[1778245952925,31.84,79864.36,0.0,-0.17275,0.0001,20.78585]
[1778245952972,31.84,79864.28,0.0,-0.17275,0.0001,20.7862]
[1778245953186,31.84,79864.28,0.0,-0.17275,0.0001,20.7862]
[1778245954393,31.84,79860.34,0.0,-0.17314,0.0001,20.81478]
[1778245955971,31.84,79856.1,0.0,-0.17355,0.0001,20.84541]
[1778245956149,31.84,79856.1,0.0,-0.17355,0.0001,20.84541]
[1778245956314,31.84,79856.1,0.0,-0.17355,0.0001,20.84541]
[1778245956321,31.84,79856.1,0.0,-0.17355,0.0001,20.84541]
[1778245956655,31.84,79856.1,0.0,-0.17355,0.0001,20.84541]
[1778245956686,31.84,79856.1,0.0,-0.17355,0.0001,20.84541]
[1778245956710,31.84,79856.1,0.0,-0.17355,0.0001,20.84541]
[1778245956757,31.84,79847.9,0.0,-0.17437,0.0001,20.90523]
[1778245960068,31.84,79843.2,0.0,-0.17482,0.0001,20.93891]
[1778245960087,31.84,79843.2,0.0,-0.17482,0.0001,20.93891]
[1778245960094,31.84,79843.2,0.0,-0.17482,0.0001,20.93891]
[1778245960096,31.84,79843.2,0.0,-0.17482,0.0001,20.93891]
[1778245960115,31.84,79843.2,0.0,-0.17482,0.0001,20.93891]
[1778245960593,31.84,79842.65,0.0,-0.17488,0.0001,20.94267]
[1778245965622,31.83,79842.7,0.0,-0.17485,0.0001,20.94103]
[1778245966747,31.83,79842.7,0.0,-0.17485,0.0001,20.94103]
[1778245968380,31.83,79839.06,0.0,-0.17521,0.0001,20.96718]
[1778245968688,31.83,79839.06,0.0,-0.17521,0.0001,20.96718]
[1778245968693,31.83,79839.06,0.0,-0.17521,0.0001,20.96718]
[1778245968701,31.83,79829.8,0.0,-0.17613,0.0001,21.03456]
[1778245970377,31.83,79830.3,0.0,-0.17608,0.0001,21.03064]
[1778245971264,31.83,79827.81,0.0,-0.17633,0.0001,21.04855]
[1778245974040,31.83,79825.31,0.0,-0.17656,0.0001,21.06587]
[1778245974792,31.83,79825.31,0.0,-0.17656,0.0001,21.06587]
[1778245979951,31.83,79827.04,0.0,-0.17637,0.0001,21.05186]
[1778245980695,31.83,79827.23,0.0,-0.17635,0.0001,21.05022]
[1778245980829,31.83,79827.23,0.0,-0.17635,0.0001,21.05022]
[1778245980890,31.83,79827.23,0.0,-0.17635,0.0001,21.05022]
[1778245980903,31.83,79819.23,0.0,-0.17715,0.0001,21.10835]
[1778245981727,31.83,79819.23,0.0,-0.17715,0.0001,21.10835]
[1778245981770,31.83,79819.23,0.0,-0.17715,0.0001,21.10835]
[1778245981875,31.83,79819.23,0.0,-0.17715,0.0001,21.10835]
[1778245981951,31.83,79814.63,0.0,-0.17761,0.0001,21.14161]
[1778245984582,31.82,79817.2,0.0,-0.17734,0.0001,21.12226]
[1778245984762,31.82,79817.2,0.0,-0.17734,0.0001,21.12226]
[1778245985042,31.82,79821.83,0.0,-0.17687,0.0001,21.08818]
[1778245987333,31.82,79818.68,0.0,-0.17718,0.0001,21.11065]
[1778245987630,31.82,79818.68,0.0,-0.17718,0.0001,21.11065]
[1778245990425,31.82,79813.8,0.0,-0.17766,0.0001,21.14556]
[1778245990923,31.82,79813.8,0.0,-0.17766,0.0001,21.14556]
[1778245990931,31.82,79813.8,0.0,-0.17766,0.0001,21.14556]
[1778245991822,31.82,79811.55,0.0,-0.17788,0.0001,21.16155]
[1778245996861,31.82,79810.14,0.0,-0.17802,0.0001,21.17175]
[1778245999963,31.82,79808.31,0.0,-0.17821,0.0001,21.18509]
[1778246001584,31.82,79803.51,0.0,-0.17869,0.0001,21.22004]
[1778246004304,31.82,79796.03,0.0,-0.17945,0.0001,21.2743]
[1778246004914,31.82,79796.03,0.0,-0.17944,0.0001,21.27417]
[1778246005070,31.82,79796.03,0.0,-0.17944,0.0001,21.27417]
[1778246005104,31.82,79796.03,0.0,-0.17944,0.0001,21.27417]
[1778246005920,31.82,79791.74,0.0,-0.17988,0.0001,21.30532]
[1778246008385,31.82,79789.96,0.0,-0.18005,0.0001,21.31798]
[1778246008401,31.82,79789.96,0.0,-0.18005,0.0001,21.31798]
[1778246008412,31.82,79789.96,0.0,-0.18005,0.0001,21.31798]
[1778246008943,31.82,79794.23,0.0,-0.17962,0.0001,21.28673]
[1778246009900,31.82,79794.23,0.0,-0.17962,0.0001,21.28673]
[1778246011011,31.82,79795.46,0.0,-0.17949,0.0001,21.27757]
[1778246011704,31.82,79795.46,0.0,-0.17949,0.0001,21.27757]
[1778246011963,31.82,79792.3,0.0,-0.17979,0.0001,21.29695]
[1778246013604,31.82,79792.1,0.0,-0.17981,0.0001,21.29828]
[1778246013977,31.82,79791.71,0.0,-0.17985,0.0001,21.301]
[1778246015772,31.82,79792.05,0.0,-0.17981,0.0001,21.29839]
[1778246015991,31.82,79792.86,0.0,-0.17973,0.0001,21.29237]
[1778246017502,31.82,79794.11,0.0,-0.1796,0.0001,21.28315]
[1778246017536,31.82,79794.11,0.0,-0.1796,0.0001,21.28315]
[1778246017636,31.82,79794.45,0.0,-0.17956,0.0001,21.28058]
[1778246018323,31.82,79794.45,0.0,-0.17956,0.0001,21.28058]
[1778246018372,31.82,79794.45,0.0,-0.17956,0.0001,21.28058]
[1778246018442,31.82,79795.98,0.0,-0.17941,0.0001,21.26934]
[1778246019133,31.82,79795.98,0.0,-0.17941,0.0001,21.26934]
[1778246019173,31.82,79795.98,0.0,-0.17941,0.0001,21.26934]
[1778246019181,31.82,79794.42,0.0,-0.17956,0.0001,21.28062]
[1778246024901,31.82,79801.13,0.0,-0.17888,0.0001,21.2315]
[1778246026516,31.82,79797.86,0.0,-0.17921,0.0001,21.25529]
[1778246026976,31.82,79797.86,0.0,-0.17921,0.0001,21.25529]
[1778246027077,31.82,79795.43,0.0,-0.17946,0.0001,21.27293]
[1778246030442,31.82,79792.56,0.0,-0.17974,0.0001,21.29364]
[1778246031237,31.82,79791.93,0.0,-0.17981,0.0001,21.29798]
[1778246032956,31.82,79791.93,0.0,-0.1798,0.0001,21.29785]
[1778246033437,31.82,79792.17,0.0,-0.17978,0.0001,21.29597]
[1778246034988,31.82,79791.4,0.0,-0.17985,0.0001,21.30145]
[1778246035118,31.81,79790.43,0.0,-0.17995,0.0001,21.30839]
[1778246035610,31.81,79790.43,0.0,-0.17995,0.0001,21.30839]
[1778246035684,31.81,79788.21,0.0,-0.18017,0.0001,21.3244]
[1778246036237,31.81,79788.21,0.0,-0.18017,0.0001,21.3244]
[1778246038311,31.81,79783.87,0.0,-0.18061,0.0001,21.3556]
[1778246043857,31.81,79778.59,0.0,-0.18113,0.0001,21.39301]
[1778246047159,31.81,79785.26,0.0,-0.18044,0.0001,21.34338]
[1778246047173,31.81,79785.26,0.0,-0.18044,0.0001,21.34338]
[1778246047301,31.81,79785.26,0.0,-0.18044,0.0001,21.34338]
[1778246047580,31.81,79791.29,0.0,-0.17983,0.0001,21.2993]
[1778246050601,31.81,79798.49,0.0,-0.17909,0.0001,21.24673]
[1778246050644,31.81,79803.4,0.0,-0.1786,0.0001,21.21084]
[1778246055703,31.81,79807.16,0.0,-0.17822,0.0001,21.18348]
[1778246060105,31.81,79810.71,0.0,-0.17786,0.0001,21.15769]
[1778246060173,31.81,79810.71,0.0,-0.17786,0.0001,21.15773]
[1778246060255,31.81,79810.71,0.0,-0.17786,0.0001,21.15773]
[1778246061550,31.81,79799.64,0.0,-0.17898,0.0001,21.23848]
[1778246061561,31.81,79799.64,0.0,-0.17898,0.0001,21.23848]
[1778246062885,31.81,79793.16,0.0,-0.17963,0.0001,21.28564]
[1778246062890,31.81,79793.99,0.0,-0.17955,0.0001,21.27946]
[1778246069036,31.81,79797.38,0.0,-0.1792,0.0001,21.25424]
[1778246069332,31.81,79797.53,0.0,-0.17918,0.0001,21.25305]
[1778246070080,31.81,79790.37,0.0,-0.17991,0.0001,21.30514]
[1778246070603,31.81,79790.37,0.0,-0.17991,0.0001,21.30514]
[1778246070730,31.81,79790.37,0.0,-0.17991,0.0001,21.30514]
[1778246070800,31.81,79790.37,0.0,-0.17991,0.0001,21.30514]
[1778246070850,31.81,79790.37,0.0,-0.17991,0.0001,21.30514]
[1778246071433,31.81,79785.99,0.0,-0.18035,0.0001,21.33688]
[1778246071578,31.81,79785.99,0.0,-0.18035,0.0001,21.33688]
[1778246071880,31.81,79785.99,0.0,-0.18035,0.0001,21.33688]
[1778246071891,31.81,79761.55,0.0,-0.18283,0.0001,21.51113]
[1778246072247,31.81,79761.55,0.0,-0.18283,0.0001,21.51113]
[1778246072664,31.81,79733.7,0.0,-0.1857,0.0001,21.71336]
[1778246076819,31.81,79741.03,0.0,-0.18494,0.0001,21.65986]
[1778246076933,31.81,79741.03,0.0,-0.18494,0.0001,21.65986]
[1778246076961,31.81,79741.03,0.0,-0.18494,0.0001,21.65986]
[1778246076975,31.81,79734.06,0.0,-0.18566,0.0001,21.71036]
[1778246078463,31.81,79720.67,0.0,-0.18704,0.0001,21.80707]
[1778246080166,31.81,79720.67,0.0,-0.18704,0.0001,21.80707]
[1778246080314,31.81,79720.67,0.0,-0.18704,0.0001,21.80707]
[1778246080443,31.81,79720.67,0.0,-0.18704,0.0001,21.80707]
[1778246080503,31.81,79720.67,0.0,-0.18704,0.0001,21.80707]
[1778246080667,31.81,79720.67,0.0,-0.18704,0.0001,21.80707]
[1778246081005,31.81,79698.72,0.0,-0.18934,0.0001,21.96552]
[1778246081300,31.81,79698.72,0.0,-0.18934,0.0001,21.96552]
[1778246081714,31.81,79671.51,0.0,-0.1922,0.00011,22.1616]
[1778246082590,31.81,79671.51,0.0,-0.1922,0.00011,22.1616]
[1778246082812,31.81,79657.21,0.0,-0.19372,0.00011,22.26431]
[1778246085153,31.81,79655.93,0.0,-0.19386,0.00011,22.2734]
[1778246085811,31.81,79655.93,0.0,-0.19386,0.00011,22.2734]
[1778246085861,31.81,79655.93,0.0,-0.19386,0.00011,22.2734]
[1778246086043,31.81,79655.93,0.0,-0.19386,0.00011,22.2734]
[1778246085876,31.81,79663.02,0.0,-0.1931,0.00011,22.22248]
[1778246086507,31.81,79663.02,0.0,-0.1931,0.00011,22.22248]
[1778246087699,31.81,79663.02,0.0,-0.1931,0.00011,22.22248]
[1778246087721,31.81,79663.02,0.0,-0.1931,0.00011,22.22248]
[1778246087811,31.81,79646.72,0.0,-0.19484,0.00011,22.33957]
[1778246091642,31.81,79659.96,0.0,-0.19343,0.00011,22.2444]
[1778246093243,31.81,79662.01,0.0,-0.19321,0.00011,22.22966]
[1778246093640,31.81,79662.01,0.0,-0.19321,0.00011,22.22966]
[1778246093657,31.81,79662.01,0.0,-0.19321,0.00011,22.22966]
[1778246093659,31.81,79662.01,0.0,-0.19321,0.00011,22.22966]
[1778246093738,31.81,79663.16,0.0,-0.19309,0.00011,22.22144]
[1778246094376,31.81,79663.16,0.0,-0.19309,0.00011,22.22144]
[1778246095671,31.81,79663.16,0.0,-0.19309,0.00011,22.22151]
[1778246096510,31.81,79658.2,0.0,-0.19362,0.00011,22.25724]
[1778246097909,31.81,79661.49,0.0,-0.19327,0.00011,22.23366]
[1778246097968,31.81,79670.4,0.0,-0.19232,0.00011,22.16964]
[1778246100257,31.81,79672.59,0.0,-0.1921,0.00011,22.1546]
[1778246100800,31.81,79672.59,0.0,-0.1921,0.00011,22.1546]
[1778246101072,31.81,79672.59,0.0,-0.1921,0.00011,22.1546]
[1778246101968,31.81,79673.87,0.0,-0.19197,0.00011,22.14542]
[1778246104032,31.81,79669.59,0.0,-0.19242,0.00011,22.17629]
[1778246104634,31.81,79672.21,0.0,-0.19214,0.00011,22.1575]
[1778246106076,31.81,79672.21,0.0,-0.19214,0.00011,22.1575]
[1778246106647,31.81,79674.98,0.0,-0.19185,0.00011,22.13767]
[1778246107807,31.81,79674.98,0.0,-0.19185,0.00011,22.13767]
[1778246108751,31.81,79681.77,0.0,-0.19114,0.00011,22.08885]
[1778246109093,31.81,79681.77,0.0,-0.19114,0.00011,22.08885]
[1778246109094,31.81,79685.62,0.0,-0.19073,0.00011,22.06112]
[1778246110154,31.81,79699.71,0.0,-0.18925,0.0001,21.95944]
[1778246110225,31.81,79699.71,0.0,-0.18925,0.0001,21.95944]
[1778246110680,31.81,79699.71,0.0,-0.18925,0.0001,21.95944]
[1778246113380,31.81,79708.42,0.0,-0.18834,0.0001,21.89673]
[1778246115391,31.81,79709.91,0.0,-0.18818,0.0001,21.88612]
[1778246115718,31.81,79712.69,0.0,-0.18789,0.0001,21.86604]
[1778246117228,31.81,79715.59,0.0,-0.18759,0.0001,21.84511]
[1778246117306,31.81,79715.59,0.0,-0.18759,0.0001,21.84511]
[1778246119143,31.81,79729.05,0.0,-0.18619,0.0001,21.74767]
[1778246121750,31.81,79731.33,0.0,-0.18595,0.0001,21.73115]
[1778246121841,31.81,79731.33,0.0,-0.18595,0.0001,21.73115]
[1778246121942,31.81,79736.97,0.0,-0.18537,0.0001,21.69029]
[1778246122370,31.81,79736.97,0.0,-0.18537,0.0001,21.69029]
[1778246126098,31.81,79750.98,0.0,-0.18392,0.0001,21.58851]
[1778246127239,31.81,79750.0,0.0,-0.18402,0.0001,21.59563]
[1778246128638,31.81,79750.37,0.0,-0.18398,0.0001,21.59293]
[1778246128676,31.81,79750.37,0.0,-0.18398,0.0001,21.59293]
[1778246128911,31.81,79750.37,0.0,-0.18398,0.0001,21.59293]
[1778246130314,31.81,79749.79,0.0,-0.18404,0.0001,21.5971]
[1778246130533,31.81,79749.79,0.0,-0.18404,0.0001,21.5971]
[1778246130716,31.81,79749.79,0.0,-0.18404,0.0001,21.5971]
[1778246130826,31.81,79750.31,0.0,-0.18399,0.0001,21.59329]
[1778246132837,31.81,79761.48,0.0,-0.18282,0.0001,21.50861]
[1778246134623,31.81,79764.93,0.0,-0.18247,0.0001,21.48362]
[1778246134827,31.81,79764.93,0.0,-0.18247,0.0001,21.48362]
[1778246135156,31.81,79768.93,0.0,-0.18206,0.0001,21.45479]
[1778246136034,31.81,79768.93,0.0,-0.18206,0.0001,21.45479]
[1778246136169,31.81,79768.93,0.0,-0.18206,0.0001,21.45479]
[1778246136375,31.81,79770.76,0.0,-0.18187,0.0001,21.44143]
[1778246136547,31.81,79770.76,0.0,-0.18187,0.0001,21.44143]
[1778246136852,31.81,79770.76,0.0,-0.18187,0.0001,21.44143]
[1778246136884,31.81,79762.66,0.0,-0.1827,0.0001,21.50031]
[1778246138452,31.81,79762.66,0.0,-0.1827,0.0001,21.50037]
[1778246138528,31.81,79762.66,0.0,-0.1827,0.0001,21.50037]
[1778246139586,31.81,79754.96,0.0,-0.18349,0.0001,21.5563]
[1778246139886,31.81,79754.01,0.0,-0.18359,0.0001,21.56322]
[1778246142841,31.81,79746.48,0.0,-0.18437,0.0001,21.61784]
[1778246142849,31.81,79746.48,0.0,-0.18437,0.0001,21.61784]
[1778246142971,31.81,79746.48,0.0,-0.18437,0.0001,21.61784]
[1778246143081,31.81,79746.48,0.0,-0.18437,0.0001,21.61784]
[1778246143178,31.81,79738.53,0.0,-0.18518,0.0001,21.67523]
[1778246145053,31.81,79738.53,0.0,-0.18518,0.0001,21.67495]
[1778246145295,31.81,79747.94,0.0,-0.1842,0.0001,21.60639]
[1778246145307,31.81,79747.94,0.0,-0.1842,0.0001,21.60639]
[1778246145940,31.81,79749.57,0.0,-0.18404,0.0001,21.59456]
[1778246147111,31.81,79749.57,0.0,-0.18404,0.0001,21.59456]
[1778246147156,31.81,79742.81,0.0,-0.18473,0.0001,21.64345]
[1778246147275,31.81,79742.81,0.0,-0.18473,0.0001,21.64345]
[1778246147513,31.81,79742.81,0.0,-0.18473,0.0001,21.64345]
[1778246148010,31.81,79742.81,0.0,-0.18473,0.0001,21.64345]
[1778246149197,31.81,79744.44,0.0,-0.18456,0.0001,21.63151]
[1778246151223,31.81,79754.68,0.0,-0.1835,0.0001,21.55677]
[1778246151226,31.81,79754.68,0.0,-0.1835,0.0001,21.55677]
[1778246151490,31.81,79754.68,0.0,-0.1835,0.0001,21.55677]
[1778246151973,31.81,79755.53,0.0,-0.18341,0.0001,21.55051]
[1778246155146,31.81,79757.46,0.0,-0.18321,0.0001,21.53633]
[1778246159386,31.8,79767.53,0.0,-0.18216,0.0001,21.46217]
[1778246159454,31.8,79767.53,0.0,-0.18216,0.0001,21.46217]
[1778246160033,31.8,79767.53,0.0,-0.18216,0.0001,21.46194]
[1778246161439,31.8,79770.94,0.0,-0.18181,0.0001,21.43694]
[1778246161577,31.8,79770.94,0.0,-0.18181,0.0001,21.43694]
[1778246162043,31.8,79769.48,0.0,-0.18196,0.0001,21.44741]
[1778246163476,31.8,79769.22,0.0,-0.18198,0.0001,21.44913]
[1778246163602,31.8,79769.22,0.0,-0.18198,0.0001,21.44913]
[1778246164058,31.8,79769.32,0.0,-0.18197,0.0001,21.44824]
[1778246164971,31.8,79769.32,0.0,-0.18197,0.0001,21.44824]
[1778246165040,31.8,79769.32,0.0,-0.18197,0.0001,21.44824]
[1778246165053,31.8,79769.32,0.0,-0.18197,0.0001,21.44824]
[1778246165188,31.8,79769.32,0.0,-0.18197,0.0001,21.44824]
[1778246165520,31.8,79766.87,0.0,-0.18222,0.0001,21.46591]
[1778246165686,31.8,79766.87,0.0,-0.18222,0.0001,21.46591]
[1778246166074,31.8,79766.87,0.0,-0.18222,0.0001,21.46577]
[1778246167585,31.8,79761.61,0.0,-0.18275,0.0001,21.50384]
[1778246167713,31.8,79761.61,0.0,-0.18275,0.0001,21.50384]
[1778246168086,31.8,79755.77,0.0,-0.18335,0.0001,21.54607]
[1778246169621,31.8,79754.51,0.0,-0.18348,0.0001,21.55496]
[1778246169741,31.8,79754.51,0.0,-0.18348,0.0001,21.55496]
[1778246170102,31.8,79755.98,0.0,-0.18332,0.0001,21.54402]
[1778246171650,31.8,79757.76,0.0,-0.18313,0.0001,21.53083]
[1778246171791,31.8,79757.76,0.0,-0.18313,0.0001,21.53083]
[1778246171799,31.8,79757.76,0.0,-0.18313,0.0001,21.53083]
[1778246171884,31.8,79757.76,0.0,-0.18313,0.0001,21.53083]
[1778246172480,31.8,79757.25,0.0,-0.18318,0.0001,21.53431]
[1778246172571,31.8,79757.25,0.0,-0.18318,0.0001,21.53431]
[1778246172588,31.8,79757.25,0.0,-0.18318,0.0001,21.53431]
[1778246172689,31.8,79757.25,0.0,-0.18318,0.0001,21.53431]
[1778246173121,31.8,79758.03,0.0,-0.1831,0.0001,21.52841]
[1778246173705,31.8,79758.03,0.0,-0.1831,0.0001,21.52841]
[1778246174143,31.8,79771.9,0.0,-0.18167,0.0001,21.42717]
[1778246175748,31.8,79771.62,0.0,-0.1817,0.0001,21.42889]
[1778246176144,31.8,79771.62,0.0,-0.18169,0.0001,21.42864]
[1778246181130,31.79,79782.76,0.0,-0.18054,0.0001,21.34616]
[1778246181151,31.79,79782.76,0.0,-0.18054,0.0001,21.34616]
[1778246181184,31.79,79782.76,0.0,-0.18054,0.0001,21.34616]
[1778246181223,31.79,79789.78,0.0,-0.17982,0.0001,21.29447]
[1778246181330,31.79,79789.78,0.0,-0.17982,0.0001,21.29447]
[1778246181338,31.79,79789.78,0.0,-0.17982,0.0001,21.29447]
[1778246182186,31.79,79789.78,0.0,-0.17981,0.0001,21.29398]
[1778246182792,31.79,79789.78,0.0,-0.17981,0.0001,21.29398]
[1778246183204,31.79,79789.78,0.0,-0.17981,0.0001,21.29398]
[1778246184200,31.79,79803.24,0.0,-0.17844,0.0001,21.19497]
[1778246185301,31.79,79802.86,0.0,-0.17847,0.0001,21.1974]
[1778246185624,31.79,79802.86,0.0,-0.17847,0.0001,21.1974]
[1778246185627,31.79,79802.86,0.0,-0.17847,0.0001,21.1974]
[1778246185644,31.79,79802.86,0.0,-0.17847,0.0001,21.1974]
[1778246186214,31.79,79800.36,0.0,-0.17872,0.0001,21.21529]
[1778246187102,31.79,79800.36,0.0,-0.17872,0.0001,21.21529]
[1778246187127,31.79,79800.36,0.0,-0.17872,0.0001,21.21529]
[1778246187228,31.79,79800.36,0.0,-0.17872,0.0001,21.21529]
[1778246187222,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246187276,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246187607,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246187616,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246187659,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246187753,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246187781,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246187984,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246188019,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246188131,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246188171,31.79,79798.67,0.0,-0.17888,0.0001,21.22724]
[1778246188230,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188257,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188294,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188425,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188476,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188492,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188542,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188615,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188692,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188719,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246188751,31.79,79798.83,0.0,-0.17886,0.0001,21.22568]
[1778246189236,31.79,79798.67,0.0,-0.17887,0.0001,21.22645]
[1778246190132,31.79,79798.67,0.0,-0.17887,0.0001,21.22645]
[1778246190137,31.79,79798.67,0.0,-0.17887,0.0001,21.22645]
[1778246190190,31.79,79798.67,0.0,-0.17887,0.0001,21.22645]
[1778246190242,31.79,79801.54,0.0,-0.17858,0.0001,21.20511]
[1778246192089,31.79,79801.55,0.0,-0.17858,0.0001,21.20504]
[1778246192106,31.79,79801.55,0.0,-0.17858,0.0001,21.20504]
[1778246192116,31.79,79801.55,0.0,-0.17858,0.0001,21.20504]
[1778246192128,31.79,79801.55,0.0,-0.17858,0.0001,21.20504]
[1778246192170,31.79,79798.77,0.0,-0.17883,0.0001,21.22104]
[1778246194192,31.79,79794.93,0.0,-0.17922,0.0001,21.24905]
[1778246194232,31.78,79795.24,0.0,-0.17917,0.0001,21.24596]
[1778246194253,31.78,79795.24,0.0,-0.17917,0.0001,21.24596]
[1778246196240,31.78,79795.59,0.0,-0.17914,0.0001,21.24341]
[1778246196312,31.78,79796.46,0.0,-0.17904,0.0001,21.2362]
[1778246196328,31.78,79796.46,0.0,-0.17904,0.0001,21.2362]
[1778246196376,31.78,79796.46,0.0,-0.17904,0.0001,21.2362]
[1778246198261,31.78,79798.05,0.0,-0.17887,0.0001,21.22418]
[1778246198343,31.78,79798.05,0.0,-0.17887,0.0001,21.22418]
[1778246198403,31.78,79798.05,0.0,-0.17887,0.0001,21.22418]
[1778246200309,31.78,79797.75,0.0,-0.17889,0.0001,21.22554]
[1778246200389,31.78,79797.75,0.0,-0.17889,0.0001,21.22554]
[1778246200449,31.78,79797.75,0.0,-0.17889,0.0001,21.22554]
[1778246200490,31.78,79797.61,0.0,-0.1789,0.0001,21.22615]
[1778246202352,31.78,79797.61,0.0,-0.17889,0.0001,21.22574]
[1778246202426,31.78,79797.61,0.0,-0.17889,0.0001,21.22574]
[1778246202527,31.78,79797.35,0.0,-0.17891,0.0001,21.22722]
[1778246204396,31.78,79797.41,0.0,-0.1789,0.0001,21.22636]
[1778246204480,31.78,79797.41,0.0,-0.1789,0.0001,21.22636]
[1778246204487,31.78,79797.41,0.0,-0.1789,0.0001,21.22636]
[1778246204570,31.78,79797.41,0.0,-0.1789,0.0001,21.22636]
[1778246206436,31.77,79798.89,0.0,-0.17874,0.0001,21.21434]
[1778246206512,31.77,79798.89,0.0,-0.17874,0.0001,21.21434]
[1778246206598,31.77,79798.89,0.0,-0.17874,0.0001,21.21434]
[1778246206611,31.77,79798.02,0.0,-0.17883,0.0001,21.22069]
[1778246208191,31.77,79798.02,0.0,-0.17883,0.0001,21.22069]
[1778246208272,31.77,79798.02,0.0,-0.17882,0.0001,21.22028]
[1778246208492,31.77,79798.02,0.0,-0.17882,0.0001,21.22028]
[1778246209193,31.77,79793.76,0.0,-0.17924,0.0001,21.25053]
[1778246212580,31.77,79786.39,0.0,-0.17997,0.0001,21.30283]
[1778246212618,31.77,79786.39,0.0,-0.17997,0.0001,21.30283]
[1778246212718,31.77,79790.43,0.0,-0.17956,0.0001,21.27336]
[1778246214623,31.77,79790.43,0.0,-0.17955,0.0001,21.27284]
[1778246214685,31.77,79790.43,0.0,-0.17955,0.0001,21.27284]
[1778246214756,31.77,79793.19,0.0,-0.17926,0.0001,21.25221]
[1778246216663,31.77,79794.34,0.0,-0.17914,0.0001,21.24334]
[1778246217245,31.77,79794.3,0.0,-0.17913,0.0001,21.24272]
[1778246222270,31.76,79793.38,0.0,-0.1792,0.0001,21.24766]
[1778246226889,31.76,79796.13,0.0,-0.17889,0.0001,21.22534]
[1778246226937,31.76,79796.13,0.0,-0.17889,0.0001,21.22534]
[1778246226952,31.76,79798.01,0.0,-0.1787,0.0001,21.21117]
[1778246228822,31.76,79798.01,0.0,-0.1787,0.0001,21.21117]
[1778246228936,31.76,79798.01,0.0,-0.1787,0.0001,21.21117]
[1778246228999,31.76,79798.01,0.0,-0.1787,0.0001,21.21117]
[1778246229010,31.76,79801.68,0.0,-0.17832,0.0001,21.18355]
[1778246231010,31.76,79801.6,0.0,-0.17832,0.0001,21.18413]
[1778246231096,31.76,79801.6,0.0,-0.17832,0.0001,21.18413]
[1778246231121,31.76,79801.6,0.0,-0.17832,0.0001,21.18413]
[1778246231155,31.76,79801.6,0.0,-0.17832,0.0001,21.18413]
[1778246231888,31.75,79802.8,0.0,-0.17819,0.0001,21.17461]
[1778246233030,31.75,79800.57,0.0,-0.17842,0.0001,21.19091]
[1778246233124,31.75,79800.57,0.0,-0.17842,0.0001,21.19091]
[1778246233165,31.75,79800.57,0.0,-0.17842,0.0001,21.19091]
[1778246233233,31.75,79800.33,0.0,-0.17843,0.0001,21.19189]
[1778246235103,31.75,79799.48,0.0,-0.17852,0.0001,21.1981]
[1778246235185,31.75,79799.48,0.0,-0.17852,0.0001,21.1981]
[1778246235223,31.75,79799.62,0.0,-0.17849,0.0001,21.19628]
[1778246236495,31.75,79799.62,0.0,-0.17849,0.0001,21.19628]
[1778246237188,31.75,79799.62,0.0,-0.17849,0.0001,21.19628]
[1778246237241,31.75,79799.62,0.0,-0.17849,0.0001,21.19628]
[1778246237245,31.75,79799.62,0.0,-0.17849,0.0001,21.19628]
[1778246237358,31.75,79802.15,0.0,-0.17823,0.0001,21.177]
[1778246239200,31.75,79803.43,0.0,-0.1781,0.0001,21.16764]
[1778246239259,31.75,79803.43,0.0,-0.1781,0.0001,21.16764]
[1778246239265,31.75,79803.43,0.0,-0.1781,0.0001,21.16764]
[1778246239378,31.75,79804.61,0.0,-0.17797,0.0001,21.15827]
[1778246241238,31.75,79804.61,0.0,-0.17797,0.0001,21.15827]
[1778246241273,31.75,79804.61,0.0,-0.17797,0.0001,21.15827]
[1778246241331,31.75,79805.69,0.0,-0.17785,0.0001,21.15002]
[1778246241608,31.75,79805.83,0.0,-0.17784,0.0001,21.14866]
[1778246243307,31.75,79803.24,0.0,-0.17809,0.0001,21.16725]
[1778246243367,31.75,79803.24,0.0,-0.17809,0.0001,21.16725]
[1778246244010,31.75,79803.44,0.0,-0.17806,0.0001,21.16507]
[1778246244579,31.75,79803.44,0.0,-0.17806,0.0001,21.16507]
[1778246244583,31.75,79803.44,0.0,-0.17806,0.0001,21.16507]
[1778246244646,31.75,79803.44,0.0,-0.17806,0.0001,21.16507]
[1778246244656,31.75,79803.44,0.0,-0.17806,0.0001,21.16507]
[1778246244729,31.75,79803.44,0.0,-0.17806,0.0001,21.16507]
[1778246245146,31.75,79803.44,0.0,-0.17806,0.0001,21.16507]
[1778246245353,31.74,79805.19,0.0,-0.17788,0.0001,21.15191]
[1778246246204,31.74,79805.63,0.0,-0.17783,0.0001,21.14835]
[1778246246668,31.74,79805.63,0.0,-0.17783,0.0001,21.14835]
[1778246247408,31.74,79807.32,0.0,-0.17765,0.0001,21.13545]
[1778246247411,31.74,79807.32,0.0,-0.17765,0.0001,21.13545]
[1778246247421,31.74,79807.32,0.0,-0.17765,0.0001,21.13545]
[1778246247476,31.74,79807.32,0.0,-0.17765,0.0001,21.13545]
[1778246247650,31.74,79807.32,0.0,-0.17765,0.0001,21.13545]
[1778246248939,31.74,79807.32,0.0,-0.17765,0.0001,21.13545]
[1778246249474,31.74,79807.35,0.0,-0.17764,0.0001,21.13439]
[1778246249589,31.74,79807.35,0.0,-0.17764,0.0001,21.13439]
[1778246249689,31.74,79806.54,0.0,-0.17772,0.0001,21.14031]
[1778246251533,31.74,79806.54,0.0,-0.17772,0.0001,21.13999]
[1778246251696,31.74,79806.54,0.0,-0.17772,0.0001,21.13999]
[1778246251702,31.74,79806.54,0.0,-0.17772,0.0001,21.13999]
[1778246251757,31.74,79806.54,0.0,-0.17772,0.0001,21.13999]
[1778246253581,31.74,79802.64,0.0,-0.17808,0.0001,21.16431]
[1778246253707,31.74,79802.64,0.0,-0.17808,0.0001,21.16431]
[1778246253713,31.74,79802.64,0.0,-0.17808,0.0001,21.16431]
[1778246253772,31.74,79802.64,0.0,-0.17808,0.0001,21.16431]
[1778246254122,31.74,79802.64,0.0,-0.17808,0.0001,21.16431]
[1778246254184,31.74,79802.64,0.0,-0.17808,0.0001,21.16431]
[1778246254255,31.74,79797.53,0.0,-0.17858,0.0001,21.20052]
[1778246255631,31.74,79797.53,0.0,-0.17858,0.0001,21.20052]
[1778246255767,31.74,79797.53,0.0,-0.17858,0.0001,21.20052]
[1778246255782,31.74,79793.93,0.0,-0.17894,0.0001,21.22623]
[1778246257660,31.74,79793.93,0.0,-0.17893,0.0001,21.22581]
[1778246257761,31.74,79793.93,0.0,-0.17893,0.0001,21.22581]
[1778246257848,31.74,79793.93,0.0,-0.17893,0.0001,21.22581]
[1778246257955,31.74,79793.93,0.0,-0.17893,0.0001,21.22581]
[1778246258052,31.74,79793.93,0.0,-0.17893,0.0001,21.22581]
[1778246258055,31.74,79793.93,0.0,-0.17893,0.0001,21.22581]
[1778246258061,31.74,79793.93,0.0,-0.17893,0.0001,21.22581]
[1778246258244,31.73,79793.24,0.0,-0.17899,0.0001,21.22997]
[1778246259714,31.73,79788.34,0.0,-0.17948,0.0001,21.26533]
[1778246259751,31.73,79788.34,0.0,-0.17948,0.0001,21.26533]
[1778246259839,31.73,79784.2,0.0,-0.17991,0.0001,21.29557]
[1778246261772,31.73,79784.2,0.0,-0.1799,0.0001,21.29509]
[1778246261891,31.73,79784.2,0.0,-0.1799,0.0001,21.29509]
[1778246262187,31.73,79784.65,0.0,-0.17984,0.0001,21.29079]
[1778246263086,31.73,79784.65,0.0,-0.17984,0.0001,21.29079]
[1778246263141,31.73,79785.18,0.0,-0.17978,0.0001,21.28642]
[1778246267729,31.73,79791.13,0.0,-0.17915,0.0001,21.24151]
[1778246272826,31.72,79800.61,0.0,-0.17816,0.0001,21.16984]
[1778246277860,31.72,79799.22,0.0,-0.17828,0.0001,21.17822]
[1778246282896,31.72,79800.15,0.0,-0.17816,0.0001,21.16965]
[1778246287930,31.71,79800.53,0.0,-0.1781,0.0001,21.16513]
[1778246288478,31.71,79800.53,0.0,-0.1781,0.0001,21.16513]
[1778246288481,31.71,79800.53,0.0,-0.1781,0.0001,21.16513]
[1778246288526,31.71,79800.53,0.0,-0.1781,0.0001,21.16513]
[1778246288535,31.71,79800.53,0.0,-0.1781,0.0001,21.16513]
[1778246288614,31.71,79800.53,0.0,-0.1781,0.0001,21.16513]
[1778246288942,31.71,79801.18,0.0,-0.17803,0.0001,21.16003]
[1778246290525,31.71,79801.17,0.0,-0.17803,0.0001,21.15976]
[1778246290561,31.71,79801.17,0.0,-0.17803,0.0001,21.15976]
[1778246290572,31.71,79801.17,0.0,-0.17803,0.0001,21.15976]
[1778246290676,31.71,79801.17,0.0,-0.17803,0.0001,21.15976]
[1778246291237,31.71,79801.17,0.0,-0.17803,0.0001,21.15976]
[1778246291241,31.71,79801.17,0.0,-0.17803,0.0001,21.15976]
[1778246291248,31.71,79801.46,0.0,-0.17799,0.0001,21.15696]
[1778246291384,31.71,79801.46,0.0,-0.17799,0.0001,21.15696]
[1778246291959,31.71,79801.46,0.0,-0.17799,0.0001,21.15696]
[1778246292606,31.71,79801.46,0.0,-0.17799,0.0001,21.15696]
[1778246292610,31.71,79801.46,0.0,-0.17799,0.0001,21.15696]
[1778246292705,31.71,79801.46,0.0,-0.17799,0.0001,21.15696]
[1778246292966,31.71,79805.81,0.0,-0.17754,0.0001,21.12478]
[1778246294633,31.71,79809.79,0.0,-0.17714,0.0001,21.09534]
[1778246294637,31.71,79809.79,0.0,-0.17714,0.0001,21.09534]
[1778246294742,31.71,79809.79,0.0,-0.17714,0.0001,21.09534]
[1778246294748,31.71,79809.79,0.0,-0.17714,0.0001,21.09534]
[1778246294751,31.71,79809.79,0.0,-0.17714,0.0001,21.09534]
[1778246294803,31.71,79809.79,0.0,-0.17714,0.0001,21.09534]
[1778246295557,31.71,79809.38,0.0,-0.17717,0.0001,21.09787]
[1778246295642,31.71,79809.38,0.0,-0.17717,0.0001,21.09787]
[1778246295790,31.71,79809.38,0.0,-0.17717,0.0001,21.09787]
[1778246295865,31.71,79809.38,0.0,-0.17717,0.0001,21.09787]
[1778246295882,31.71,79809.38,0.0,-0.17717,0.0001,21.09787]
[1778246295894,31.71,79809.38,0.0,-0.17717,0.0001,21.09787]
[1778246295937,31.71,79809.38,0.0,-0.17717,0.0001,21.09787]
[1778246296686,31.71,79807.75,0.0,-0.17733,0.0001,21.10932]
[1778246297038,31.71,79807.75,0.0,-0.17733,0.0001,21.10932]
[1778246297049,31.71,79807.75,0.0,-0.17733,0.0001,21.10932]
[1778246297068,31.71,79807.75,0.0,-0.17733,0.0001,21.10932]
[1778246297152,31.71,79786.55,0.0,-0.17947,0.0001,21.26356]
[1778246298745,31.71,79785.71,0.0,-0.17955,0.0001,21.2697]
[1778246298749,31.71,79785.71,0.0,-0.17955,0.0001,21.2697]
[1778246298816,31.71,79785.71,0.0,-0.17955,0.0001,21.2697]
[1778246299306,31.7,79775.64,0.0,-0.18056,0.0001,21.3422]
[1778246300052,31.7,79775.64,0.0,-0.18056,0.0001,21.3422]
[1778246300154,31.7,79775.64,0.0,-0.18056,0.0001,21.3422]
[1778246300225,31.7,79770.65,0.0,-0.18107,0.0001,21.37806]
[1778246300595,31.7,79770.65,0.0,-0.18107,0.0001,21.37806]
[1778246300604,31.7,79770.65,0.0,-0.18107,0.0001,21.37806]
[1778246300713,31.7,79770.65,0.0,-0.18107,0.0001,21.37806]
[1778246300769,31.7,79770.65,0.0,-0.18107,0.0001,21.37806]
[1778246301023,31.7,79770.33,0.0,-0.1811,0.0001,21.3804]
[1778246302835,31.7,79761.61,0.0,-0.18199,0.0001,21.44357]
[1778246302880,31.7,79761.61,0.0,-0.18199,0.0001,21.44357]
[1778246303297,31.7,79761.61,0.0,-0.18199,0.0001,21.44357]
[1778246303306,31.7,79761.61,0.0,-0.18199,0.0001,21.44357]
[1778246303037,31.7,79756.4,0.0,-0.18252,0.0001,21.48128]
[1778246304043,31.7,79755.58,0.0,-0.1826,0.0001,21.48692]
[1778246304955,31.7,79755.58,0.0,-0.1826,0.0001,21.48692]
[1778246310087,31.7,79764.12,0.0,-0.18169,0.0001,21.4221]
[1778246310500,31.7,79764.12,0.0,-0.18169,0.0001,21.4221]
[1778246311007,31.7,79764.12,0.0,-0.18169,0.0001,21.4221]
[1778246311757,31.7,79763.62,0.0,-0.18171,0.0001,21.42178]
[1778246313060,31.69,79763.79,0.0,-0.18169,0.0001,21.42011]
[1778246316653,31.69,79757.31,0.0,-0.18233,0.0001,21.46559]
[1778246322174,31.69,79757.83,0.0,-0.18224,0.0001,21.459]
[1778246327208,31.68,79758.7,0.0,-0.18212,0.0001,21.45046]
[1778246327427,31.68,79758.7,0.0,-0.18212,0.0001,21.45046]
[1778246328216,31.68,79758.6,0.0,-0.18212,0.0001,21.45076]
[1778246328915,31.68,79758.6,0.0,-0.18212,0.0001,21.45076]
[1778246331518,31.68,79758.4,0.0,-0.18213,0.0001,21.45097]
[1778246331545,31.68,79758.4,0.0,-0.18213,0.0001,21.45097]
[1778246332276,31.68,79757.94,0.0,-0.18217,0.0001,21.45392]
[1778246334426,31.68,79757.16,0.0,-0.18224,0.0001,21.45878]
[1778246336006,31.68,79754.92,0.0,-0.18246,0.0001,21.4749]
[1778246336227,31.68,79754.92,0.0,-0.18246,0.0001,21.4749]
[1778246336245,31.68,79754.92,0.0,-0.18246,0.0001,21.4749]
[1778246337697,31.68,79743.27,0.0,-0.18366,0.0001,21.55938]
[1778246339713,31.67,79736.33,0.0,-0.18437,0.0001,21.60921]
[1778246340330,31.67,79736.81,0.0,-0.18431,0.0001,21.60531]
[1778246341481,31.67,79737.85,0.0,-0.1842,0.0001,21.59733]
[1778246341496,31.67,79737.85,0.0,-0.1842,0.0001,21.59733]
[1778246341773,31.67,79737.85,0.0,-0.1842,0.0001,21.59733]
[1778246342349,31.67,79737.85,0.0,-0.18419,0.0001,21.59693]
[1778246343823,31.67,79731.76,0.0,-0.18482,0.0001,21.64092]
[1778246344363,31.67,79730.3,0.0,-0.18496,0.0001,21.6511]
[1778246349397,31.67,79735.44,0.0,-0.1844,0.0001,21.6112]
[1778246350098,31.67,79735.44,0.0,-0.1844,0.0001,21.6112]
[1778246350470,31.66,79736.13,0.0,-0.18432,0.0001,21.60568]
[1778246351165,31.66,79743.21,0.0,-0.18358,0.0001,21.55355]
[1778246352716,31.66,79753.44,0.0,-0.18252,0.0001,21.47887]
[1778246352769,31.66,79753.44,0.0,-0.18252,0.0001,21.47887]
[1778246352878,31.66,79753.44,0.0,-0.18252,0.0001,21.47887]
[1778246353058,31.66,79755.26,0.0,-0.18233,0.0001,21.46514]
[1778246355204,31.66,79759.67,0.0,-0.18187,0.0001,21.43257]
[1778246355990,31.66,79768.39,0.0,-0.18097,0.0001,21.36823]
[1778246356088,31.66,79768.39,0.0,-0.18097,0.0001,21.36823]
[1778246356095,31.66,79768.39,0.0,-0.18097,0.0001,21.36823]
[1778246358175,31.66,79770.11,0.0,-0.18079,0.0001,21.35529]
[1778246361179,31.66,79769.44,0.0,-0.18085,0.0001,21.3597]
[1778246361207,31.66,79769.44,0.0,-0.18085,0.0001,21.3597]
[1778246361217,31.66,79768.57,0.0,-0.18094,0.0001,21.3659]
[1778246362236,31.66,79768.57,0.0,-0.18094,0.0001,21.3659]
[1778246362301,31.66,79768.57,0.0,-0.18093,0.0001,21.36574]
[1778246364278,31.66,79768.57,0.0,-0.18093,0.0001,21.36574]
[1778246364361,31.66,79766.63,0.0,-0.18113,0.0001,21.3796]
[1778246368387,31.66,79768.32,0.0,-0.18095,0.0001,21.36675]
[1778246368406,31.66,79767.68,0.0,-0.18101,0.0001,21.37128]
[1778246369673,31.66,79767.68,0.0,-0.18101,0.0001,21.37128]
[1778246369694,31.66,79768.04,0.0,-0.18097,0.0001,21.3685]
[1778246375585,31.66,79767.45,0.0,-0.181,0.0001,21.36851]
[1778246377100,31.66,79767.45,0.0,-0.181,0.0001,21.36851]
[1778246380366,31.65,79755.62,0.0,-0.18221,0.0001,21.45442]
[1778246380717,31.65,79755.62,0.0,-0.18221,0.0001,21.45442]
[1778246386161,31.65,79745.01,0.0,-0.18329,0.0001,21.53052]
[1778246387528,31.65,79744.66,0.0,-0.18331,0.0001,21.53242]
[1778246387536,31.65,79744.66,0.0,-0.18331,0.0001,21.53242]
[1778246387592,31.65,79744.66,0.0,-0.18331,0.0001,21.53242]
[1778246387690,31.65,79742.42,0.0,-0.18354,0.0001,21.54845]
[1778246389724,31.65,79742.42,0.0,-0.18354,0.0001,21.54812]
[1778246390277,31.65,79742.42,0.0,-0.18354,0.0001,21.54812]
[1778246390860,31.65,79741.48,0.0,-0.18362,0.0001,21.55428]
[1778246390861,31.65,79741.48,0.0,-0.18362,0.0001,21.55428]
[1778246390919,31.65,79741.48,0.0,-0.18362,0.0001,21.55428]
[1778246390946,31.65,79741.48,0.0,-0.18362,0.0001,21.55428]
[1778246390949,31.65,79741.48,0.0,-0.18362,0.0001,21.55428]
[1778246391035,31.65,79740.38,0.0,-0.18374,0.0001,21.56231]
[1778246392987,31.65,79746.64,0.0,-0.18308,0.0001,21.5159]
[1778246393647,31.65,79753.23,0.0,-0.1824,0.0001,21.46776]
[1778246393718,31.65,79753.23,0.0,-0.1824,0.0001,21.46746]
[1778246394457,31.65,79753.23,0.0,-0.1824,0.0001,21.46746]
[1778246395059,31.65,79753.23,0.0,-0.1824,0.0001,21.46746]
[1778246395287,31.65,79753.23,0.0,-0.1824,0.0001,21.46746]
[1778246395428,31.65,79758.91,0.0,-0.18181,0.0001,21.4255]
[1778246397098,31.65,79758.91,0.0,-0.18181,0.0001,21.4255]
[1778246397176,31.64,79759.81,0.0,-0.18171,0.0001,21.41855]
[1778246400726,31.64,79761.29,0.0,-0.18155,0.0001,21.4074]
[1778246400763,31.64,79761.29,0.0,-0.18155,0.0001,21.4074]
[1778246401182,31.64,79761.29,0.0,-0.18155,0.0001,21.4074]
[1778246401188,31.64,79761.29,0.0,-0.18155,0.0001,21.4074]
[1778246401192,31.64,79760.56,0.0,-0.18162,0.0001,21.41242]
[1778246403161,31.64,79760.56,0.0,-0.18162,0.0001,21.41242]
[1778246403402,31.64,79760.56,0.0,-0.18162,0.0001,21.41242]
[1778246403413,31.64,79766.44,0.0,-0.18101,0.0001,21.3691]
[1778246405184,31.64,79766.44,0.0,-0.18101,0.0001,21.3691]
[1778246405188,31.64,79766.44,0.0,-0.18101,0.0001,21.3691]
[1778246405343,31.64,79766.44,0.0,-0.18101,0.0001,21.3691]
[1778246405406,31.64,79771.79,0.0,-0.18046,0.0001,21.32957]
[1778246406626,31.64,79779.93,0.0,-0.17963,0.0001,21.26972]
[1778246407341,31.64,79779.93,0.0,-0.17963,0.0001,21.26972]
[1778246407825,31.64,79780.35,0.0,-0.17958,0.0001,21.26647]
[1778246408819,31.64,79781.37,0.0,-0.17948,0.0001,21.259]
[1778246409637,31.64,79782.19,0.0,-0.17939,0.0001,21.25283]
[1778246409646,31.64,79782.19,0.0,-0.17939,0.0001,21.25283]
[1778246409945,31.64,79782.19,0.0,-0.17939,0.0001,21.25283]
[1778246411436,31.64,79788.12,0.0,-0.17879,0.0001,21.20922]
[1778246411846,31.64,79790.18,0.0,-0.17857,0.0001,21.19348]
[1778246412709,31.64,79790.18,0.0,-0.17857,0.0001,21.19348]
[1778246412884,31.64,79784.08,0.0,-0.17918,0.0001,21.23794]
[1778246413714,31.64,79784.08,0.0,-0.17918,0.0001,21.23794]
[1778246419916,31.64,79780.93,0.0,-0.17948,0.0001,21.25918]
[1778246426044,31.63,79782.37,0.0,-0.17931,0.0001,21.24668]
[1778246428543,31.63,79782.89,0.0,-0.17924,0.0001,21.24187]
[1778246431591,31.63,79782.67,0.0,-0.17925,0.0001,21.24249]
[1778246435324,31.63,79784.38,0.0,-0.17904,0.0001,21.22541]
[1778246435748,31.63,79783.14,0.0,-0.17916,0.0001,21.23388]
[1778246439079,31.62,79787.23,0.0,-0.17873,0.0001,21.20324]
[1778246440200,31.62,79788.17,0.0,-0.17863,0.0001,21.19606]
[1778246440454,31.62,79788.52,0.0,-0.17859,0.0001,21.19292]
[1778246443803,31.62,79792.79,0.0,-0.17815,0.0001,21.16078]
[1778246443976,31.62,79792.79,0.0,-0.17815,0.0001,21.16078]
[1778246444060,31.62,79792.79,0.0,-0.17815,0.0001,21.16078]
[1778246444299,31.62,79792.79,0.0,-0.17815,0.0001,21.16078]
[1778246444487,31.62,79776.98,0.0,-0.17975,0.0001,21.27651]
[1778246445785,31.62,79776.98,0.0,-0.17975,0.0001,21.27651]
[1778246446370,31.62,79776.98,0.0,-0.17975,0.0001,21.27651]
[1778246446432,31.62,79759.85,0.0,-0.1815,0.0001,21.40149]
[1778246446640,31.62,79759.85,0.0,-0.1815,0.0001,21.40149]
[1778246448419,31.62,79759.85,0.0,-0.1815,0.0001,21.40149]
[1778246450419,31.62,79761.89,0.0,-0.18128,0.0001,21.38559]
[1778246450439,31.62,79761.89,0.0,-0.18128,0.0001,21.38559]
[1778246450767,31.62,79761.42,0.0,-0.18132,0.0001,21.38872]
[1778246452360,31.62,79761.42,0.0,-0.18132,0.0001,21.38872]
[1778246453549,31.62,79765.77,0.0,-0.18087,0.0001,21.35628]
[1778246455569,31.62,79766.62,0.0,-0.18078,0.0001,21.34953]
[1778246458472,31.61,79766.61,0.0,-0.18077,0.0001,21.34911]
[1778246459804,31.61,79766.13,0.0,-0.18082,0.0001,21.35253]
[1778246460410,31.61,79766.13,0.0,-0.18082,0.0001,21.35253]
[1778246460561,31.61,79765.72,0.0,-0.18085,0.0001,21.35505]
[1778246460646,31.61,79765.72,0.0,-0.18085,0.0001,21.35505]
[1778246460727,31.61,79765.72,0.0,-0.18085,0.0001,21.35505]
[1778246461189,31.61,79765.72,0.0,-0.18085,0.0001,21.35505]
[1778246462769,31.61,79758.94,0.0,-0.18155,0.0001,21.40445]
[1778246463210,31.61,79758.94,0.0,-0.18155,0.0001,21.40445]
[1778246463307,31.61,79749.74,0.0,-0.18248,0.0001,21.47106]
[1778246466202,31.61,79750.7,0.0,-0.18238,0.0001,21.46366]
[1778246466309,31.61,79750.7,0.0,-0.18238,0.0001,21.46366]
[1778246466889,31.61,79753.73,0.0,-0.18206,0.0001,21.44073]
[1778246466996,31.61,79753.73,0.0,-0.18206,0.0001,21.44073]
[1778246467036,31.61,79753.73,0.0,-0.18206,0.0001,21.44073]
[1778246467045,31.61,79753.73,0.0,-0.18206,0.0001,21.44073]
[1778246467095,31.61,79753.73,0.0,-0.18206,0.0001,21.44073]
[1778246470544,31.61,79757.73,0.0,-0.18163,0.0001,21.41026]
[1778246473283,31.61,79756.49,0.0,-0.18175,0.0001,21.41875]
[1778246476287,31.6,79756.25,0.0,-0.18176,0.0001,21.4196]
[1778246476577,31.6,79759.68,0.0,-0.1814,0.0001,21.39417]
[1778246477144,31.6,79759.68,0.0,-0.1814,0.0001,21.39417]
[1778246477174,31.6,79759.68,0.0,-0.1814,0.0001,21.39417]
[1778246477418,31.6,79759.68,0.0,-0.1814,0.0001,21.39417]
[1778246477457,31.6,79759.68,0.0,-0.1814,0.0001,21.39417]
[1778246477458,31.6,79759.68,0.0,-0.1814,0.0001,21.39417]
[1778246477516,31.6,79759.68,0.0,-0.1814,0.0001,21.39417]
[1778246478041,31.6,79759.74,0.0,-0.18139,0.0001,21.39345]
[1778246478047,31.6,79759.74,0.0,-0.18139,0.0001,21.39345]
[1778246478872,31.6,79759.74,0.0,-0.18139,0.0001,21.39345]
[1778246479157,31.6,79759.74,0.0,-0.18139,0.0001,21.39345]
[1778246479465,31.6,79753.62,0.0,-0.18202,0.0001,21.43792]
[1778246483281,31.6,79753.39,0.0,-0.18203,0.0001,21.43865]
[1778246483286,31.6,79753.39,0.0,-0.18203,0.0001,21.43865]
[1778246483307,31.6,79753.39,0.0,-0.18203,0.0001,21.43865]
[1778246483345,31.6,79753.39,0.0,-0.18203,0.0001,21.43834]
[1778246483863,31.6,79753.39,0.0,-0.18203,0.0001,21.43834]
[1778246483925,31.6,79753.39,0.0,-0.18203,0.0001,21.43834]
[1778246484035,31.6,79753.39,0.0,-0.18203,0.0001,21.43834]
[1778246484236,31.6,79753.39,0.0,-0.18203,0.0001,21.43834]
[1778246484351,31.6,79753.21,0.0,-0.18204,0.0001,21.43936]
[1778246489387,31.6,79763.82,0.0,-0.18093,0.0001,21.36043]
[1778246494423,31.6,79763.74,0.0,-0.18091,0.0001,21.35642]
[1778246497511,31.6,79765.18,0.0,-0.18075,0.0001,21.34544]
[1778246497570,31.59,79757.85,0.0,-0.1815,0.0001,21.39894]
[1778246498268,31.59,79757.85,0.0,-0.1815,0.0001,21.39894]
[1778246498345,31.59,79757.85,0.0,-0.1815,0.0001,21.39894]
[1778246500717,31.59,79755.89,0.0,-0.18169,0.0001,21.41248]
[1778246500774,31.59,79755.89,0.0,-0.18169,0.0001,21.41248]
[1778246501724,31.59,79755.95,0.0,-0.18168,0.0001,21.41175]
[1778246501735,31.59,79755.95,0.0,-0.18168,0.0001,21.41175]
[1778246501959,31.59,79755.95,0.0,-0.18168,0.0001,21.41175]
[1778246502477,31.59,79752.57,0.0,-0.18203,0.0001,21.43621]
[1778246507512,31.59,79746.01,0.0,-0.18269,0.0001,21.48316]
[1778246512547,31.59,79751.12,0.0,-0.18215,0.0001,21.44484]
[1778246516115,31.59,79754.91,0.0,-0.18175,0.0001,21.41669]
[1778246516741,31.59,79754.93,0.0,-0.18175,0.0001,21.41643]
[1778246522617,31.59,79756.07,0.0,-0.18162,0.0001,21.40745]
[1778246524207,31.59,79756.07,0.0,-0.18162,0.0001,21.40745]
[1778246524243,31.59,79756.38,0.0,-0.18159,0.0001,21.40499]
[1778246529666,31.59,79756.89,0.0,-0.18153,0.0001,21.40078]
[1778246532253,31.58,79757.12,0.0,-0.18151,0.0001,21.39901]
[1778246533195,31.58,79756.85,0.0,-0.18153,0.0001,21.4008]
[1778246533448,31.58,79756.85,0.0,-0.18153,0.0001,21.4008]
[1778246533505,31.58,79757.11,0.0,-0.1815,0.0001,21.39881]
[1778246536017,31.58,79747.9,0.0,-0.18245,0.0001,21.46618]
[1778246537596,31.58,79745.05,0.0,-0.18274,0.0001,21.48691]
[1778246537734,31.58,79745.05,0.0,-0.18274,0.0001,21.48673]
[1778246538556,31.58,79745.05,0.0,-0.18274,0.0001,21.48673]
[1778246542027,31.58,79731.9,0.0,-0.18409,0.0001,21.58199]
[1778246542086,31.58,79731.9,0.0,-0.18409,0.0001,21.58199]
[1778246542094,31.58,79731.9,0.0,-0.18409,0.0001,21.58199]
[1778246542195,31.58,79732.34,0.0,-0.18404,0.0001,21.57844]
[1778246547793,31.58,79731.15,0.0,-0.18415,0.0001,21.58581]
[1778246552828,31.58,79730.18,0.0,-0.18422,0.0001,21.58875]
[1778246558120,31.58,79730.86,0.0,-0.18414,0.0001,21.58327]
[1778246563904,31.58,79739.12,0.0,-0.18328,0.0001,21.52224]
[1778246566909,31.58,79741.08,0.0,-0.18307,0.0001,21.50781]
[1778246566911,31.58,79741.08,0.0,-0.18307,0.0001,21.50781]
[1778246567025,31.58,79741.08,0.0,-0.18307,0.0001,21.50781]
[1778246567073,31.58,79741.08,0.0,-0.18307,0.0001,21.50781]
[1778246567110,31.58,79741.08,0.0,-0.18307,0.0001,21.50781]
[1778246567127,31.58,79741.08,0.0,-0.18307,0.0001,21.50781]
[1778246567172,31.58,79741.03,0.0,-0.18308,0.0001,21.50814]
[1778246568715,31.57,79747.43,0.0,-0.18241,0.0001,21.46081]
[1778246569169,31.57,79747.43,0.0,-0.18241,0.0001,21.46081]
[1778246569275,31.57,79747.43,0.0,-0.18241,0.0001,21.46081]
[1778246569285,31.57,79747.43,0.0,-0.18241,0.0001,21.46081]
[1778246569329,31.57,79747.43,0.0,-0.18241,0.0001,21.46081]
[1778246569370,31.57,79751.38,0.0,-0.182,0.0001,21.4317]
[1778246570403,31.57,79751.38,0.0,-0.182,0.0001,21.4317]
[1778246573360,31.57,79755.14,0.0,-0.1816,0.0001,21.40376]
[1778246573452,31.57,79755.37,0.0,-0.18158,0.0001,21.40196]
[1778246579008,31.57,79756.54,0.0,-0.18145,0.0001,21.39282]
[1778246581540,31.57,79756.54,0.0,-0.18145,0.0001,21.39282]
[1778246581558,31.57,79756.54,0.0,-0.18145,0.0001,21.39282]
[1778246587067,31.57,79753.6,0.0,-0.18174,0.0001,21.41342]
[1778246589769,31.57,79753.45,0.0,-0.18175,0.0001,21.41425]
[1778246592129,31.57,79754.04,0.0,-0.18169,0.0001,21.40965]
[1778246595899,31.57,79763.59,0.0,-0.1807,0.0001,21.33922]
[1778246595968,31.57,79763.59,0.0,-0.1807,0.0001,21.33922]
[1778246599506,31.57,79767.3,0.0,-0.18032,0.0001,21.31199]
[1778246599560,31.57,79767.3,0.0,-0.18032,0.0001,21.31199]
[1778246602166,31.57,79766.98,0.0,-0.18035,0.0001,21.31439]
[1778246602444,31.57,79751.33,0.0,-0.18196,0.0001,21.42914]
[1778246603521,31.57,79751.33,0.0,-0.18196,0.0001,21.42914]
[1778246604127,31.57,79750.14,0.0,-0.18208,0.0001,21.43774]
[1778246604276,31.57,79747.38,0.0,-0.18237,0.0001,21.45796]
[1778246606317,31.57,79747.38,0.0,-0.18237,0.0001,21.45783]
[1778246608205,31.57,79749.27,0.0,-0.18217,0.0001,21.44368]
[1778246608212,31.57,79749.27,0.0,-0.18217,0.0001,21.44368]
[1778246608305,31.57,79749.92,0.0,-0.1821,0.0001,21.43877]
[1778246612300,31.57,79751.17,0.0,-0.18194,0.0001,21.42567]
[1778246612320,31.57,79751.17,0.0,-0.18194,0.0001,21.42567]
[1778246612502,31.57,79751.11,0.0,-0.18195,0.0001,21.42586]
[1778246618465,31.57,79752.65,0.0,-0.18178,0.0001,21.41409]
[1778246618494,31.56,79754.09,0.0,-0.18163,0.0001,21.40332]
[1778246624240,31.56,79756.89,0.0,-0.18134,0.0001,21.38244]
[1778246624623,31.56,79756.89,0.0,-0.18134,0.0001,21.38244]
[1778246624698,31.56,79755.94,0.0,-0.18143,0.0001,21.38926]
[1778246630368,31.56,79755.41,0.0,-0.18148,0.0001,21.39262]
[1778246634519,31.56,79756.38,0.0,-0.18138,0.0001,21.38527]
[1778246640438,31.56,79757.3,0.0,-0.18127,0.0001,21.37802]
[1778246640850,31.56,79757.3,0.0,-0.18127,0.0001,21.37802]
[1778246641074,31.56,79757.3,0.0,-0.18127,0.0001,21.37802]
[1778246641164,31.56,79757.3,0.0,-0.18127,0.0001,21.37802]
[1778246641445,31.56,79757.92,0.0,-0.18121,0.0001,21.37347]
[1778246645072,31.56,79767.75,0.0,-0.1802,0.0001,21.30122]
[1778246645143,31.56,79767.75,0.0,-0.1802,0.0001,21.30122]
[1778246645675,31.56,79767.75,0.0,-0.1802,0.0001,21.30122]
[1778246645473,31.56,79763.76,0.0,-0.18061,0.0001,21.33055]
[1778246647099,31.56,79759.06,0.0,-0.18109,0.0001,21.36505]
[1778246647128,31.56,79759.06,0.0,-0.18109,0.0001,21.36505]
[1778246647688,31.56,79759.06,0.0,-0.18109,0.0001,21.36505]
[1778246647489,31.56,79755.45,0.0,-0.18146,0.0001,21.3915]
[1778246649417,31.56,79754.95,0.0,-0.18151,0.0001,21.39511]
[1778246654537,31.56,79744.25,0.0,-0.18261,0.0001,21.47292]
[1778246659570,31.56,79743.1,0.0,-0.18272,0.0001,21.48049]
[1778246664606,31.56,79742.13,0.0,-0.18281,0.0001,21.48674]
[1778246669468,31.56,79742.05,0.0,-0.18281,0.0001,21.48664]
[1778246670905,31.56,79743.11,0.0,-0.18269,0.0001,21.47856]
[1778246676690,31.55,79741.86,0.0,-0.18279,0.0001,21.48328]
[1778246680297,31.55,79741.92,0.0,-0.18277,0.0001,21.48238]
[1778246680362,31.55,79741.92,0.0,-0.18277,0.0001,21.48238]
[1778246683599,31.55,79743.3,0.0,-0.18263,0.0001,21.4718]
[1778246689684,31.55,79742.21,0.0,-0.18273,0.0001,21.47892]
[1778246699684,31.55,79744.15,0.0,-0.18251,0.0001,21.46329]
[1778246700333,31.55,79744.15,0.0,-0.18251,0.0001,21.46329]
[1778246702453,31.55,79736.17,0.0,-0.18333,0.0001,21.52151]
[1778246702476,31.55,79734.95,0.0,-0.18346,0.0001,21.53044]
[1778246703592,31.55,79734.95,0.0,-0.18346,0.0001,21.53044]
[1778246703893,31.55,79727.45,0.0,-0.18423,0.0001,21.58514]
[1778246703928,31.55,79727.45,0.0,-0.18423,0.0001,21.58514]
[1778246704069,31.55,79727.45,0.0,-0.18423,0.0001,21.58514]
[1778246704218,31.55,79727.45,0.0,-0.18423,0.0001,21.58514]
[1778246704514,31.55,79727.45,0.0,-0.18423,0.0001,21.58514]
[1778246704519,31.55,79727.45,0.0,-0.18423,0.0001,21.58514]
[1778246704608,31.55,79723.03,0.0,-0.18469,0.0001,21.61749]
[1778246705094,31.55,79723.03,0.0,-0.18469,0.0001,21.61749]
[1778246705424,31.55,79723.03,0.0,-0.18469,0.0001,21.61749]
[1778246706205,31.55,79716.12,0.0,-0.18541,0.0001,21.66781]
[1778246706914,31.55,79715.04,0.0,-0.18552,0.0001,21.6755]
[1778246706919,31.55,79715.04,0.0,-0.18552,0.0001,21.6755]
[1778246712980,31.54,79703.78,0.0,-0.18669,0.0001,21.7571]
[1778246718058,31.54,79702.85,0.0,-0.18678,0.00011,21.76344]
[1778246720223,31.54,79698.85,0.0,-0.1872,0.00011,21.79246]
[1778246720374,31.54,79698.85,0.0,-0.1872,0.00011,21.79246]
[1778246720400,31.54,79695.59,0.0,-0.18754,0.00011,21.81616]
[1778246720884,31.54,79695.59,0.0,-0.18754,0.00011,21.81616]
[1778246721036,31.54,79695.41,0.0,-0.18756,0.00011,21.81751]
[1778246726071,31.54,79683.84,0.0,-0.18878,0.00011,21.90159]
[1778246727395,31.54,79683.84,0.0,-0.18878,0.00011,21.90159]
[1778246729106,31.54,79684.1,0.0,-0.18876,0.00011,21.89988]
[1778246729182,31.54,79686.71,0.0,-0.18848,0.00011,21.88095]
[1778246735134,31.54,79688.3,0.0,-0.1883,0.00011,21.86662]
[1778246736237,31.54,79688.3,0.0,-0.1883,0.00011,21.86662]
[1778246736298,31.54,79688.3,0.0,-0.1883,0.00011,21.86662]
[1778246736300,31.54,79688.3,0.0,-0.1883,0.00011,21.86662]
[1778246736310,31.54,79688.3,0.0,-0.1883,0.00011,21.86662]
[1778246739311,31.55,79690.82,0.0,-0.18804,0.00011,21.84864]
[1778246739394,31.55,79692.12,0.0,-0.18791,0.00011,21.83931]
[1778246745205,31.55,79689.59,0.0,-0.18818,0.00011,21.85783]
[1778246750240,31.55,79688.18,0.0,-0.18832,0.00011,21.86797]
[1778246755273,31.55,79687.18,0.0,-0.18843,0.00011,21.87513]
[1778246760315,31.55,79692.84,0.0,-0.18783,0.00011,21.83386]
[1778246765353,31.54,79694.18,0.0,-0.18768,0.00011,21.82384]
[1778246770387,31.55,79692.76,0.0,-0.18784,0.00011,21.83429]
[1778246771856,31.55,79693.01,0.0,-0.18781,0.00011,21.83251]
[1778246771915,31.55,79693.01,0.0,-0.18781,0.00011,21.83251]
[1778246774129,31.55,79688.69,0.0,-0.18827,0.00011,21.86409]
[1778246774665,31.55,79688.69,0.0,-0.18827,0.00011,21.86409]
[1778246774767,31.55,79684.99,0.0,-0.18866,0.00011,21.89102]
[1778246780277,31.54,79683.31,0.0,-0.18883,0.00011,21.90306]
[1778246780525,31.54,79683.31,0.0,-0.18883,0.00011,21.90306]
[1778246780628,31.54,79683.31,0.0,-0.18883,0.00011,21.90306]
[1778246780853,31.54,79683.31,0.0,-0.18883,0.00011,21.90306]
[1778246780660,31.54,79677.43,0.0,-0.18945,0.00011,21.94583]
[1778246780898,31.54,79677.43,0.0,-0.18945,0.00011,21.94583]
[1778246781029,31.54,79677.43,0.0,-0.18945,0.00011,21.94583]
[1778246781073,31.54,79677.43,0.0,-0.18945,0.00011,21.94583]
[1778246781406,31.54,79677.43,0.0,-0.18945,0.00011,21.94583]
[1778246781545,31.54,79677.43,0.0,-0.18945,0.00011,21.94583]
[1778246781549,31.54,79663.69,0.0,-0.19091,0.00011,22.04564]
[1778246782378,31.54,79663.69,0.0,-0.19091,0.00011,22.04564]
[1778246783254,31.54,79663.69,0.0,-0.19091,0.00011,22.04578]
[1778246783281,31.54,79663.69,0.0,-0.19091,0.00011,22.04578]
[1778246783567,31.54,79653.51,0.0,-0.192,0.00011,22.11973]
[1778246786513,31.55,79653.38,0.0,-0.19201,0.00011,22.12078]
[1778246786532,31.55,79653.86,0.0,-0.19196,0.00011,22.11734]
[1778246791538,31.55,79652.64,0.0,-0.19208,0.00011,22.12285]
[1778246792170,31.55,79652.64,0.0,-0.19208,0.00011,22.12285]
[1778246792212,31.55,79652.64,0.0,-0.19208,0.00011,22.12285]
[1778246792599,31.55,79652.64,0.0,-0.19208,0.00011,22.12285]
[1778246793015,31.55,79656.38,0.0,-0.19168,0.00011,22.09571]
[1778246793402,31.55,79656.38,0.0,-0.19168,0.00011,22.09571]
[1778246793479,31.55,79656.38,0.0,-0.19168,0.00011,22.09571]
[1778246793551,31.55,79656.38,0.0,-0.19168,0.00011,22.09574]
[1778246794322,31.55,79656.38,0.0,-0.19168,0.00011,22.09574]
[1778246794328,31.55,79656.38,0.0,-0.19168,0.00011,22.09574]
[1778246794557,31.55,79659.96,0.0,-0.1913,0.00011,22.06979]
[1778246795535,31.55,79659.96,0.0,-0.1913,0.00011,22.06979]
[1778246795626,31.55,79659.96,0.0,-0.1913,0.00011,22.06979]
[1778246795745,31.55,79659.96,0.0,-0.1913,0.00011,22.06979]
[1778246795829,31.55,79663.0,0.0,-0.19097,0.00011,22.04756]
[1778246796541,31.55,79663.0,0.0,-0.19097,0.00011,22.04756]
[1778246802141,31.54,79657.53,0.0,-0.19155,0.00011,22.08708]
[1778246802331,31.54,79657.53,0.0,-0.19155,0.00011,22.08708]
[1778246804287,31.54,79658.43,0.0,-0.19145,0.00011,22.08055]
[1778246807298,31.54,79659.73,0.0,-0.19132,0.00011,22.0711]
[1778246808688,31.54,79660.03,0.0,-0.19128,0.00011,22.06891]
[1778246810237,31.54,79661.68,0.0,-0.19111,0.00011,22.05689]
[1778246810680,31.54,79661.68,0.0,-0.19111,0.00011,22.05689]
[1778246814340,31.54,79664.82,0.0,-0.19077,0.00011,22.03403]
[1778246815116,31.54,79667.4,0.0,-0.1905,0.00011,22.01528]
[1778246815123,31.54,79667.4,0.0,-0.1905,0.00011,22.01528]
[1778246815131,31.54,79667.4,0.0,-0.1905,0.00011,22.01528]
[1778246815627,31.54,79667.4,0.0,-0.1905,0.00011,22.01528]
[1778246815634,31.54,79667.4,0.0,-0.1905,0.00011,22.01528]
[1778246818671,31.54,79667.94,0.0,-0.19044,0.00011,22.01142]
[1778246819244,31.54,79661.89,0.0,-0.19108,0.00011,22.0554]
[1778246819733,31.55,79661.89,0.0,-0.19109,0.00011,22.05543]
[1778246820695,31.55,79661.89,0.0,-0.19109,0.00011,22.05543]
[1778246820875,31.55,79638.62,0.0,-0.19358,0.00011,22.22431]
[1778246821507,31.55,79638.62,0.0,-0.19358,0.00011,22.22431]
[1778246821678,31.55,79638.62,0.0,-0.19358,0.00011,22.22431]
[1778246821824,31.55,79638.62,0.0,-0.19358,0.00011,22.22431]
[1778246822504,31.54,79639.17,0.0,-0.19352,0.00011,22.22029]
[1778246822521,31.54,79639.17,0.0,-0.19352,0.00011,22.22029]
[1778246822573,31.54,79639.17,0.0,-0.19352,0.00011,22.22029]
[1778246822885,31.54,79639.17,0.0,-0.19352,0.00011,22.22029]
[1778246822755,31.54,79636.02,0.0,-0.19385,0.00011,22.243]
[1778246823506,31.54,79636.02,0.0,-0.19385,0.00011,22.243]
[1778246823623,31.54,79636.02,0.0,-0.19385,0.00011,22.243]
[1778246823770,31.54,79631.11,0.0,-0.19438,0.00011,22.27849]
[1778246824178,31.54,79631.11,0.0,-0.19438,0.00011,22.27849]
[1778246824845,31.54,79631.11,0.0,-0.19438,0.00011,22.27849]
[1778246824863,31.54,79631.11,0.0,-0.19438,0.00011,22.27849]
[1778246824878,31.54,79631.11,0.0,-0.19438,0.00011,22.27849]
[1778246824770,31.54,79639.42,0.0,-0.19349,0.00011,22.2182]
[1778246825223,31.54,79639.42,0.0,-0.19349,0.00011,22.2182]
[1778246825299,31.54,79639.42,0.0,-0.19349,0.00011,22.2182]
[1778246825322,31.54,79639.42,0.0,-0.19349,0.00011,22.2182]
[1778246825372,31.54,79639.42,0.0,-0.19349,0.00011,22.2182]
[1778246825779,31.54,79645.76,0.0,-0.1928,0.00011,22.17221]
[1778246826151,31.54,79645.76,0.0,-0.1928,0.00011,22.17221]
[1778246828339,31.54,79660.06,0.0,-0.19128,0.00011,22.06853]
[1778246828755,31.54,79660.06,0.0,-0.19128,0.00011,22.06853]
[1778246829472,31.54,79669.43,0.0,-0.19028,0.00011,22.00022]
[1778246829630,31.54,79669.43,0.0,-0.19028,0.00011,22.00022]
[1778246829806,31.54,79669.1,0.0,-0.19031,0.00011,22.00243]
[1778246834840,31.54,79676.17,0.0,-0.18955,0.00011,21.95062]
[1778246835235,31.54,79676.17,0.0,-0.18955,0.00011,21.95062]
[1778246835596,31.54,79676.17,0.0,-0.18955,0.00011,21.95062]
[1778246835652,31.54,79676.17,0.0,-0.18955,0.00011,21.95062]
[1778246835698,31.54,79676.17,0.0,-0.18955,0.00011,21.95062]
[1778246835850,31.54,79676.17,0.0,-0.18955,0.00011,21.95062]
[1778246836645,31.54,79676.8,0.0,-0.18949,0.00011,21.94599]
[1778246836735,31.54,79676.8,0.0,-0.18949,0.00011,21.94599]
[1778246837473,31.54,79666.65,0.0,-0.19056,0.00011,22.0198]
[1778246837531,31.54,79666.65,0.0,-0.19056,0.00011,22.0198]
[1778246837660,31.54,79666.65,0.0,-0.19056,0.00011,22.0198]
[1778246837709,31.54,79666.65,0.0,-0.19056,0.00011,22.0198]
[1778246837778,31.54,79666.65,0.0,-0.19056,0.00011,22.0198]
[1778246837788,31.54,79666.65,0.0,-0.19056,0.00011,22.0198]
[1778246837790,31.54,79666.65,0.0,-0.19056,0.00011,22.0198]
[1778246837801,31.54,79666.65,0.0,-0.19056,0.00011,22.0198]
[1778246837861,31.54,79665.93,0.0,-0.19064,0.00011,22.02495]
[1778246840882,31.54,79652.51,0.0,-0.19207,0.00011,22.1224]
[1778246842459,31.54,79649.02,0.0,-0.19244,0.00011,22.14765]
[1778246844072,31.54,79647.08,0.0,-0.19265,0.00011,22.16155]
[1778246849946,31.54,79653.12,0.0,-0.19199,0.00011,22.11716]
[1778246850013,31.54,79653.12,0.0,-0.19199,0.00011,22.11716]
[1778246850049,31.54,79654.68,0.0,-0.19183,0.00011,22.10583]
[1778246851344,31.54,79654.68,0.0,-0.19183,0.00011,22.10583]
[1778246851764,31.54,79654.68,0.0,-0.19183,0.00011,22.10583]
[1778246852066,31.54,79653.52,0.0,-0.19193,0.00011,22.11071]
[1778246852221,31.54,79653.52,0.0,-0.19193,0.00011,22.11071]
[1778246852362,31.54,79653.52,0.0,-0.19193,0.00011,22.11071]
[1778246852756,31.54,79653.52,0.0,-0.19193,0.00011,22.11071]
[1778246852951,31.54,79653.52,0.0,-0.19193,0.00011,22.11071]
[1778246852851,31.54,79646.77,0.0,-0.19265,0.00011,22.15968]
[1778246853802,31.54,79646.77,0.0,-0.19265,0.00011,22.15968]
[1778246853825,31.54,79632.29,0.0,-0.19421,0.00011,22.26473]
[1778246854681,31.54,79632.29,0.0,-0.19421,0.00011,22.26473]
[1778246854794,31.54,79632.29,0.0,-0.19421,0.00011,22.26473]
[1778246854827,31.54,79631.31,0.0,-0.19431,0.00011,22.2718]
[1778246855568,31.54,79631.31,0.0,-0.19431,0.00011,22.2718]
[1778246855609,31.54,79631.31,0.0,-0.19431,0.00011,22.2718]
[1778246855701,31.54,79631.92,0.0,-0.19425,0.00011,22.26736]
[1778246860868,31.54,79634.28,0.0,-0.19399,0.00011,22.25018]
[1778246861429,31.54,79636.58,0.0,-0.19374,0.00011,22.23353]
[1778246862269,31.54,79634.77,0.0,-0.19394,0.00011,22.24667]
[1778246862278,31.54,79634.77,0.0,-0.19394,0.00011,22.24667]
[1778246862319,31.54,79634.77,0.0,-0.19394,0.00011,22.24667]
[1778246862399,31.54,79637.6,0.0,-0.19364,0.00011,22.22617]
[1778246863059,31.54,79637.6,0.0,-0.19364,0.00011,22.22617]
[1778246863104,31.54,79637.6,0.0,-0.19364,0.00011,22.22617]
[1778246863850,31.54,79637.6,0.0,-0.19364,0.00011,22.22617]
[1778246863855,31.54,79637.6,0.0,-0.19364,0.00011,22.22617]
[1778246863876,31.54,79637.6,0.0,-0.19364,0.00011,22.22617]
[1778246864376,31.54,79641.54,0.0,-0.19321,0.00011,22.19765]
[1778246864442,31.54,79645.24,0.0,-0.19282,0.00011,22.17089]
[1778246870934,31.54,79644.76,0.0,-0.19288,0.00011,22.17498]
[1778246872510,31.54,79644.76,0.0,-0.19288,0.00011,22.1749]
[1778246872528,31.54,79644.76,0.0,-0.19288,0.00011,22.1749]
[1778246872591,31.54,79642.56,0.0,-0.19311,0.00011,22.19076]
[1778246878149,31.54,79644.6,0.0,-0.19288,0.00011,22.17545]
[1778246879468,31.54,79644.6,0.0,-0.19288,0.00011,22.17545]
[1778246879564,31.54,79645.35,0.0,-0.1928,0.00011,22.1699]
[1778246885625,31.54,79646.09,0.0,-0.19272,0.00011,22.16407]
[1778246891244,31.54,79643.58,0.0,-0.19297,0.00011,22.18147]
[1778246896277,31.54,79644.86,0.0,-0.19283,0.00011,22.17166]
[1778246897168,31.54,79644.86,0.0,-0.19283,0.00011,22.17166]
[1778246897274,31.54,79644.86,0.0,-0.19283,0.00011,22.17166]
[1778246897355,31.54,79644.86,0.0,-0.19283,0.00011,22.17166]
[1778246897522,31.54,79644.86,0.0,-0.19283,0.00011,22.17166]
[1778246897961,31.54,79644.86,0.0,-0.19283,0.00011,22.17166]
[1778246897903,31.54,79643.82,0.0,-0.19294,0.00011,22.17911]
[1778246898666,31.54,79628.46,0.0,-0.19459,0.00011,22.2905]
[1778246899172,31.54,79628.46,0.0,-0.19459,0.00011,22.2905]
[1778246899188,31.54,79628.46,0.0,-0.19459,0.00011,22.2905]
[1778246899714,31.54,79615.93,0.0,-0.19595,0.00011,22.38107]
[1778246900365,31.54,79615.93,0.0,-0.19595,0.00011,22.38107]
[1778246900370,31.54,79615.93,0.0,-0.19595,0.00011,22.38107]
[1778246905332,31.54,79614.52,0.0,-0.19609,0.00011,22.39047]
[1778246905341,31.54,79613.7,0.0,-0.19618,0.00011,22.39624]
[1778246906773,31.54,79613.7,0.0,-0.19618,0.00011,22.39624]
[1778246907528,31.54,79616.59,0.0,-0.19586,0.00011,22.37522]
[1778246908910,31.53,79617.49,0.0,-0.19576,0.00011,22.36861]
[1778246908980,31.53,79617.49,0.0,-0.19576,0.00011,22.36861]
[1778246908993,31.53,79617.49,0.0,-0.19576,0.00011,22.36861]
[1778246909020,31.53,79617.32,0.0,-0.19578,0.00011,22.36966]
[1778246909386,31.53,79617.32,0.0,-0.19578,0.00011,22.36966]
[1778246909599,31.53,79617.32,0.0,-0.19578,0.00011,22.36966]
[1778246909632,31.53,79617.32,0.0,-0.19578,0.00011,22.36966]
[1778246909637,31.53,79617.32,0.0,-0.19578,0.00011,22.36966]
[1778246909663,31.53,79617.32,0.0,-0.19578,0.00011,22.36966]
[1778246910300,31.53,79614.14,0.0,-0.19612,0.00011,22.39264]
[1778246910935,31.53,79614.14,0.0,-0.19612,0.00011,22.39264]
[1778246911058,31.53,79613.64,0.0,-0.19617,0.00011,22.39614]
[1778246911415,31.53,79613.64,0.0,-0.19617,0.00011,22.39614]
[1778246911418,31.53,79613.64,0.0,-0.19617,0.00011,22.39614]
[1778246911689,31.53,79613.64,0.0,-0.19617,0.00011,22.39614]
[1778246911702,31.53,79613.64,0.0,-0.19617,0.00011,22.39614]
[1778246911713,31.53,79613.64,0.0,-0.19617,0.00011,22.39614]
[1778246911732,31.53,79613.64,0.0,-0.19617,0.00011,22.39614]
[1778246913247,31.53,79613.19,0.0,-0.1962,0.00011,22.39565]
[1778246915497,31.53,79612.38,0.0,-0.19628,0.00011,22.40138]
[1778246915915,31.53,79612.0,0.0,-0.19633,0.00011,22.40412]
[1778246919208,31.53,79612.54,0.0,-0.19627,0.00011,22.40011]
[1778246919215,31.53,79612.54,0.0,-0.19627,0.00011,22.40011]
[1778246919389,31.53,79612.54,0.0,-0.19627,0.00011,22.40011]
[1778246919623,31.53,79612.54,0.0,-0.19627,0.00011,22.40011]
[1778246919656,31.53,79612.54,0.0,-0.19627,0.00011,22.40011]
[1778246919744,31.53,79612.54,0.0,-0.19627,0.00011,22.40011]
[1778246919786,31.53,79616.29,0.0,-0.19586,0.00011,22.373]
[1778246922169,31.53,79617.96,0.0,-0.19568,0.00011,22.36098]
[1778246922311,31.53,79617.96,0.0,-0.19568,0.00011,22.36098]
[1778246922622,31.53,79617.96,0.0,-0.19568,0.00011,22.36098]
[1778246923717,31.53,79619.24,0.0,-0.19554,0.00011,22.35177]
[1778246923736,31.53,79620.61,0.0,-0.19539,0.00011,22.34191]
[1778246929518,31.53,79620.19,0.0,-0.19544,0.00011,22.34532]
[1778246934554,31.53,79620.79,0.0,-0.19538,0.00011,22.34071]
[1778246936440,31.53,79622.8,0.0,-0.19516,0.00011,22.32616]
[1778246937157,31.53,79623.23,0.0,-0.19511,0.00011,22.32304]
[1778246937746,31.53,79623.23,0.0,-0.19511,0.00011,22.32304]
[1778246938532,31.53,79620.64,0.0,-0.19539,0.00011,22.34176]
[1778246941852,31.53,79619.92,0.0,-0.19547,0.00011,22.34691]
[1778246942236,31.53,79620.01,0.0,-0.19546,0.00011,22.34624]
[1778246942419,31.53,79620.01,0.0,-0.19546,0.00011,22.34624]
[1778246947646,31.53,79622.21,0.0,-0.19522,0.00011,22.33049]
[1778246948395,31.53,79622.21,0.0,-0.19522,0.00011,22.33049]
[1778246948450,31.53,79622.21,0.0,-0.19522,0.00011,22.33049]
[1778246949270,31.53,79621.56,0.0,-0.19529,0.00011,22.33522]
[1778246954354,31.53,79610.63,0.0,-0.19648,0.00011,22.41434]
[1778246956005,31.53,79610.35,0.0,-0.19651,0.00011,22.41637]
[1778246961902,31.53,79607.0,0.0,-0.19687,0.00011,22.44047]
[1778246965100,31.53,79604.0,0.0,-0.1972,0.00011,22.46201]
[1778246965648,31.53,79604.0,0.0,-0.1972,0.00011,22.46201]
[1778246967781,31.53,79602.53,0.0,-0.19735,0.00011,22.47249]
[1778246967796,31.53,79602.65,0.0,-0.19734,0.00011,22.47155]
[1778246968705,31.53,79602.65,0.0,-0.19734,0.00011,22.47155]
[1778246968807,31.53,79602.65,0.0,-0.19734,0.00011,22.47155]
[1778246973840,31.53,79601.29,0.0,-0.19746,0.00011,22.4774]
[1778246978874,31.53,79600.22,0.0,-0.19757,0.00011,22.48478]
[1778246980770,31.53,79601.51,0.0,-0.19743,0.00011,22.47541]
[1778246981096,31.53,79601.58,0.0,-0.19742,0.00011,22.47485]
[1778246986930,31.53,79605.62,0.0,-0.19698,0.00011,22.4454]
[1778246989451,31.53,79606.4,0.0,-0.19689,0.00011,22.43973]
[1778246994154,31.53,79609.44,0.0,-0.19656,0.00011,22.41774]
[1778246998638,31.53,79605.21,0.0,-0.19702,0.00011,22.44814]
[1778247000247,31.53,79607.63,0.0,-0.19676,0.00011,22.43056]
[1778247001032,31.53,79607.63,0.0,-0.19676,0.00011,22.43056]
[1778247001042,31.53,79614.55,0.0,-0.196,0.00011,22.38053]
[1778247001131,31.53,79614.55,0.0,-0.196,0.00011,22.38053]
[1778247001308,31.53,79614.55,0.0,-0.196,0.00011,22.38053]
[1778247001338,31.53,79614.55,0.0,-0.196,0.00011,22.38053]
[1778247001345,31.53,79614.55,0.0,-0.196,0.00011,22.38053]
[1778247002060,31.53,79618.57,0.0,-0.19557,0.00011,22.35131]
[1778247002303,31.53,79618.57,0.0,-0.19557,0.00011,22.35131]
[1778247002352,31.53,79618.57,0.0,-0.19557,0.00011,22.35131]
[1778247002716,31.53,79618.57,0.0,-0.19557,0.00011,22.35131]
[1778247003050,31.53,79618.57,0.0,-0.19556,0.00011,22.3512]
[1778247003222,31.53,79618.57,0.0,-0.19556,0.00011,22.3512]
[1778247004313,31.53,79617.19,0.0,-0.19571,0.00011,22.3611]
[1778247004327,31.53,79617.19,0.0,-0.19571,0.00011,22.3611]
[1778247004346,31.53,79617.19,0.0,-0.19571,0.00011,22.3611]
[1778247004384,31.53,79617.19,0.0,-0.19571,0.00011,22.3611]
[1778247004771,31.53,79617.19,0.0,-0.19571,0.00011,22.3611]
[1778247005067,31.53,79616.17,0.0,-0.19582,0.00011,22.36842]
[1778247006096,31.53,79616.17,0.0,-0.19582,0.00011,22.36842]
[1778247006346,31.53,79618.98,0.0,-0.19552,0.00011,22.348]
[1778247006584,31.53,79618.98,0.0,-0.19552,0.00011,22.348]
[1778247007084,31.53,79624.17,0.0,-0.19495,0.00011,22.31037]
[1778247007196,31.53,79624.17,0.0,-0.19495,0.00011,22.31037]
[1778247008093,31.53,79635.92,0.0,-0.19369,0.00011,22.22523]
[1778247009496,31.53,79642.15,0.0,-0.19302,0.00011,22.18013]
[1778247009504,31.53,79642.15,0.0,-0.19302,0.00011,22.18013]
[1778247009954,31.53,79642.15,0.0,-0.19302,0.00011,22.18013]
[1778247011474,31.53,79638.07,0.0,-0.19346,0.00011,22.20976]
[1778247011969,31.53,79638.07,0.0,-0.19346,0.00011,22.20976]
[1778247012121,31.53,79632.45,0.0,-0.19406,0.00011,22.25039]
[1778247016081,31.53,79626.79,0.0,-0.19467,0.00011,22.29122]
[1778247016106,31.53,79626.26,0.0,-0.19473,0.00011,22.29502]
[1778247016464,31.53,79626.26,0.0,-0.19473,0.00011,22.29502]
[1778247016635,31.53,79626.26,0.0,-0.19473,0.00011,22.29502]
[1778247020109,31.53,79624.29,0.0,-0.19494,0.00011,22.30924]
[1778247021402,31.53,79622.34,0.0,-0.19515,0.00011,22.32328]
[1778247024219,31.53,79625.02,0.0,-0.19486,0.00011,22.30379]
[1778247024221,31.53,79625.02,0.0,-0.19486,0.00011,22.30379]
[1778247024376,31.53,79632.96,0.0,-0.194,0.00011,22.24631]
[1778247025433,31.53,79632.96,0.0,-0.194,0.00011,22.24631]
[1778247025632,31.53,79632.96,0.0,-0.194,0.00011,22.24631]
[1778247026058,31.53,79632.96,0.0,-0.194,0.00011,22.24631]
[1778247026068,31.53,79632.96,0.0,-0.194,0.00011,22.24631]
[1778247026079,31.53,79632.96,0.0,-0.194,0.00011,22.24631]
[1778247026267,31.53,79637.64,0.0,-0.1935,0.00011,22.21245]
[1778247026763,31.53,79640.25,0.0,-0.19322,0.00011,22.19363]
[1778247028942,31.53,79640.25,0.0,-0.19321,0.00011,22.19314]
[1778247030673,31.53,79644.85,0.0,-0.19272,0.00011,22.15977]
[1778247030831,31.53,79643.35,0.0,-0.19288,0.00011,22.17065]
[1778247031828,31.53,79643.35,0.0,-0.19288,0.00011,22.17065]
[1778247036475,31.53,79637.19,0.0,-0.19353,0.00011,22.21218]
[1778247036943,31.53,79633.38,0.0,-0.19394,0.00011,22.23989]
[1778247037268,31.53,79633.38,0.0,-0.19394,0.00011,22.23989]
[1778247037497,31.53,79633.38,0.0,-0.19394,0.00011,22.23989]
[1778247039334,31.53,79626.29,0.0,-0.1947,0.00011,22.29136]
[1778247039403,31.53,79626.29,0.0,-0.1947,0.00011,22.29136]
[1778247039470,31.53,79626.29,0.0,-0.1947,0.00011,22.29136]
[1778247039505,31.53,79626.05,0.0,-0.19473,0.00011,22.2931]
[1778247041834,31.53,79637.87,0.0,-0.19346,0.00011,22.20756]
[1778247042592,31.53,79637.87,0.0,-0.19346,0.00011,22.20756]
[1778247045941,31.53,79636.32,0.0,-0.19363,0.00011,22.21896]
[1778247046021,31.53,79637.81,0.0,-0.19346,0.00011,22.20809]
[1778247047405,31.53,79640.95,0.0,-0.19313,0.00011,22.18526]
[1778247048309,31.53,79644.82,0.0,-0.19271,0.00011,22.15714]
[1778247048344,31.53,79644.82,0.0,-0.19271,0.00011,22.15714]
[1778247048835,31.53,79644.82,0.0,-0.19271,0.00011,22.15714]
[1778247048853,31.53,79656.24,0.0,-0.19149,0.00011,22.0742]
[1778247049249,31.53,79656.24,0.0,-0.19149,0.00011,22.0742]
[1778247050900,31.53,79661.42,0.0,-0.19094,0.00011,22.03663]
[1778247050924,31.53,79665.75,0.0,-0.19048,0.00011,22.00527]
[1778247052264,31.53,79669.96,0.0,-0.19003,0.00011,21.9748]
[1778247053754,31.53,79669.96,0.0,-0.19003,0.00011,21.97482]
[1778247054498,31.53,79667.41,0.0,-0.1903,0.00011,21.99342]
[1778247056246,31.53,79667.05,0.0,-0.19034,0.00011,21.99608]
[1778247056437,31.53,79667.05,0.0,-0.19034,0.00011,21.9961]
[1778247059262,31.53,79662.57,0.0,-0.19082,0.00011,22.0287]
[1778247059308,31.53,79662.57,0.0,-0.19082,0.00011,22.0287]
[1778247059334,31.53,79662.57,0.0,-0.19082,0.00011,22.0287]
[1778247059658,31.53,79662.57,0.0,-0.19082,0.00011,22.0287]
[1778247059683,31.53,79662.57,0.0,-0.19082,0.00011,22.0287]
[1778247059902,31.53,79650.92,0.0,-0.19206,0.00011,22.11336]
[1778247060384,31.53,79650.92,0.0,-0.19206,0.00011,22.11336]
[1778247060549,31.53,79650.92,0.0,-0.19206,0.00011,22.11336]
[1778247060552,31.53,79650.92,0.0,-0.19206,0.00011,22.11336]
[1778247060702,31.53,79633.82,0.0,-0.1939,0.00011,22.23741]
[1778247062422,31.53,79633.82,0.0,-0.1939,0.00011,22.23748]
[1778247062584,31.53,79633.82,0.0,-0.1939,0.00011,22.23748]
[1778247062623,31.53,79633.82,0.0,-0.1939,0.00011,22.23748]
[1778247062632,31.53,79633.82,0.0,-0.1939,0.00011,22.23748]
[1778247062656,31.53,79633.82,0.0,-0.1939,0.00011,22.23748]
[1778247062665,31.53,79621.77,0.0,-0.1952,0.00011,22.32485]
[1778247063582,31.53,79621.77,0.0,-0.1952,0.00011,22.32485]
[1778247064334,31.53,79629.17,0.0,-0.1944,0.00011,22.27129]
[1778247064351,31.53,79629.17,0.0,-0.1944,0.00011,22.27129]
[1778247064424,31.53,79629.17,0.0,-0.1944,0.00011,22.27129]
[1778247065049,31.53,79629.17,0.0,-0.1944,0.00011,22.27129]
[1778247065085,31.53,79629.17,0.0,-0.1944,0.00011,22.27129]
[1778247065126,31.53,79646.22,0.0,-0.19257,0.00011,22.14756]
[1778247065270,31.53,79646.22,0.0,-0.19257,0.00011,22.14756]
[1778247065893,31.53,79646.22,0.0,-0.19257,0.00011,22.14756]
[1778247065993,31.53,79651.57,0.0,-0.192,0.00011,22.10874]
[1778247066431,31.53,79651.57,0.0,-0.192,0.00011,22.10874]
[1778247066704,31.53,79651.57,0.0,-0.192,0.00011,22.10874]
[1778247066845,31.53,79651.57,0.0,-0.192,0.00011,22.10874]
[1778247067028,31.53,79647.89,0.0,-0.19239,0.00011,22.13554]
[1778247067467,31.53,79647.89,0.0,-0.19239,0.00011,22.13554]
[1778247067521,31.53,79647.89,0.0,-0.19239,0.00011,22.13554]
[1778247068277,31.53,79647.89,0.0,-0.19239,0.00011,22.13554]
[1778247068306,31.53,79647.89,0.0,-0.19239,0.00011,22.13554]
[1778247068532,31.53,79636.68,0.0,-0.1936,0.00011,22.21722]
[1778247071856,31.53,79626.83,0.0,-0.19466,0.00011,22.28865]
[1778247072062,31.53,79626.83,0.0,-0.19466,0.00011,22.28865]
[1778247072068,31.53,79626.83,0.0,-0.19466,0.00011,22.28865]
[1778247072180,31.53,79631.86,0.0,-0.19412,0.00011,22.25231]
[1778247072322,31.53,79631.86,0.0,-0.19412,0.00011,22.25231]
[1778247072845,31.53,79631.86,0.0,-0.19412,0.00011,22.25231]
[1778247073554,31.53,79638.33,0.0,-0.19342,0.00011,22.20533]
[1778247073632,31.53,79646.91,0.0,-0.1925,0.00011,22.14297]
[1778247074476,31.53,79646.91,0.0,-0.1925,0.00011,22.14297]
[1778247075683,31.53,79656.33,0.0,-0.19149,0.00011,22.07452]
[1778247076274,31.53,79655.2,0.0,-0.19161,0.00011,22.08273]
[1778247076507,31.53,79655.2,0.0,-0.19161,0.00011,22.08273]
[1778247076557,31.53,79655.2,0.0,-0.19161,0.00011,22.08273]
[1778247076679,31.53,79661.55,0.0,-0.19094,0.00011,22.03661]
[1778247079200,31.53,79666.33,0.0,-0.19042,0.00011,22.00149]
[1778247079615,31.53,79671.85,0.0,-0.18983,0.00011,21.96131]
[1778247081829,31.53,79670.12,0.0,-0.19002,0.00011,21.97397]
[1778247081896,31.53,79670.12,0.0,-0.19002,0.00011,21.97397]
[1778247081904,31.53,79670.12,0.0,-0.19002,0.00011,21.97397]
[1778247082170,31.53,79667.94,0.0,-0.19025,0.00011,21.98988]
[1778247083106,31.53,79667.94,0.0,-0.19025,0.00011,21.98988]
[1778247083138,31.53,79667.94,0.0,-0.19025,0.00011,21.98988]
[1778247083120,31.53,79671.67,0.0,-0.18986,0.00011,21.96275]
[1778247084653,31.53,79676.1,0.0,-0.18938,0.00011,21.9305]
[1778247087212,31.53,79674.02,0.0,-0.18961,0.00011,21.94582]
[1778247087891,31.53,79674.02,0.0,-0.18961,0.00011,21.94582]
[1778247087894,31.53,79674.02,0.0,-0.18961,0.00011,21.94582]
[1778247087899,31.53,79673.57,0.0,-0.18966,0.00011,21.94915]
[1778247088500,31.53,79673.57,0.0,-0.18966,0.00011,21.94915]
[1778247088833,31.53,79673.57,0.0,-0.18966,0.00011,21.94915]
[1778247089674,31.53,79669.75,0.0,-0.19006,0.00011,21.97699]
[1778247091549,31.53,79669.26,0.0,-0.19012,0.00011,21.98059]
[1778247091648,31.53,79669.26,0.0,-0.19012,0.00011,21.98059]
[1778247091704,31.53,79667.61,0.0,-0.19027,0.00011,21.98906]
[1778247093259,31.53,79667.61,0.0,-0.19027,0.00011,21.98904]
[1778247093274,31.53,79667.61,0.0,-0.19027,0.00011,21.98904]
[1778247093413,31.53,79667.61,0.0,-0.19027,0.00011,21.98904]
[1778247094171,31.53,79667.61,0.0,-0.19027,0.00011,21.98904]
[1778247094189,31.53,79668.8,0.0,-0.19014,0.00011,21.98034]
[1778247095236,31.53,79674.75,0.0,-0.18951,0.00011,21.93696]
[1778247099564,31.53,79674.12,0.0,-0.18958,0.00011,21.94171]
[1778247099796,31.53,79674.12,0.0,-0.18958,0.00011,21.94171]
[1778247100083,31.53,79674.12,0.0,-0.18958,0.00011,21.94171]
[1778247101571,31.53,79667.21,0.0,-0.19031,0.00011,21.99211]
[1778247101893,31.53,79662.33,0.0,-0.19083,0.00011,22.02766]
[1778247102277,31.53,79662.33,0.0,-0.19083,0.00011,22.02766]
[1778247102326,31.53,79662.33,0.0,-0.19083,0.00011,22.02766]
[1778247103667,31.53,79661.48,0.0,-0.19092,0.00011,22.03381]
[1778247103671,31.53,79661.48,0.0,-0.19092,0.00011,22.03381]
[1778247103946,31.53,79661.48,0.0,-0.19092,0.00011,22.03381]
[1778247105033,31.53,79664.12,0.0,-0.19064,0.00011,22.01454]
[1778247105082,31.53,79664.12,0.0,-0.19064,0.00011,22.01454]
[1778247105120,31.53,79663.09,0.0,-0.19075,0.00011,22.02195]
[1778247105719,31.53,79663.09,0.0,-0.19075,0.00011,22.02195]
[1778247105724,31.53,79663.09,0.0,-0.19075,0.00011,22.02195]
[1778247106115,31.53,79663.09,0.0,-0.19075,0.00011,22.02195]
[1778247106125,31.53,79662.04,0.0,-0.19086,0.00011,22.02953]
[1778247106984,31.53,79662.04,0.0,-0.19086,0.00011,22.02953]
[1778247107560,31.53,79660.59,0.0,-0.19102,0.00011,22.04002]
[1778247107759,31.53,79660.59,0.0,-0.19102,0.00011,22.04002]
[1778247107811,31.53,79660.59,0.0,-0.19101,0.00011,22.03995]
[1778247109264,31.53,79668.33,0.0,-0.19019,0.00011,21.98356]
[1778247109795,31.53,79668.33,0.0,-0.19019,0.00011,21.98356]
[1778247110167,31.53,79668.33,0.0,-0.19019,0.00011,21.98356]
[1778247110167,31.53,79676.84,0.0,-0.18928,0.00011,21.92154]
[1778247111853,31.53,79676.84,0.0,-0.18928,0.00011,21.92153]
[1778247111946,31.53,79676.84,0.0,-0.18928,0.00011,21.92153]
[1778247112474,31.53,79682.59,0.0,-0.18868,0.00011,21.87969]
[1778247114176,31.53,79682.59,0.0,-0.18868,0.00011,21.8798]
[1778247115483,31.53,79677.79,0.0,-0.18919,0.00011,21.91499]
[1778247115525,31.53,79677.79,0.0,-0.18919,0.00011,21.91499]
[1778247115931,31.53,79677.79,0.0,-0.18919,0.00011,21.91499]
[1778247115971,31.53,79683.75,0.0,-0.18856,0.00011,21.8716]
[1778247116614,31.53,79683.75,0.0,-0.18856,0.00011,21.8716]
[1778247117944,31.53,79683.75,0.0,-0.18856,0.00011,21.87151]
[1778247123283,31.53,79696.46,0.0,-0.18721,0.00011,21.77805]
[1778247123603,31.53,79696.46,0.0,-0.18721,0.00011,21.77805]
[1778247123658,31.53,79696.46,0.0,-0.18721,0.00011,21.77805]
[1778247124124,31.53,79696.46,0.0,-0.18721,0.00011,21.77805]
[1778247124157,31.53,79696.46,0.0,-0.18721,0.00011,21.77805]
[1778247126219,31.53,79699.78,0.0,-0.18685,0.00011,21.75352]
[1778247127323,31.53,79703.29,0.0,-0.18648,0.00011,21.72768]
[1778247127436,31.53,79703.29,0.0,-0.18648,0.00011,21.72768]
[1778247127955,31.53,79704.4,0.0,-0.18636,0.00011,21.71948]
[1778247128264,31.53,79704.4,0.0,-0.18636,0.00011,21.71948]
[1778247130250,31.53,79706.89,0.0,-0.1861,0.0001,21.70111]
[1778247130321,31.53,79706.89,0.0,-0.1861,0.0001,21.70111]
[1778247132645,31.53,79706.91,0.0,-0.1861,0.0001,21.70082]
[1778247132683,31.53,79706.91,0.0,-0.1861,0.0001,21.70082]
[1778247132686,31.53,79706.91,0.0,-0.1861,0.0001,21.70082]
[1778247132992,31.53,79707.5,0.0,-0.18603,0.0001,21.69642]
[1778247134044,31.53,79707.5,0.0,-0.18603,0.0001,21.69642]
[1778247134949,31.53,79698.77,0.0,-0.18695,0.00011,21.76013]
[1778247139072,31.53,79709.5,0.0,-0.18581,0.0001,21.68114]
[1778247139151,31.53,79709.5,0.0,-0.18581,0.0001,21.68114]
[1778247139219,31.53,79711.49,0.0,-0.1856,0.0001,21.66651]
[1778247142223,31.53,79715.29,0.0,-0.1852,0.0001,21.63857]
[1778247142874,31.53,79716.32,0.0,-0.1851,0.0001,21.631]
[1778247144717,31.53,79730.09,0.0,-0.18366,0.0001,21.53015]
[1778247145079,31.53,79741.04,0.0,-0.18252,0.0001,21.44997]
[1778247145448,31.53,79741.04,0.0,-0.18252,0.0001,21.44997]
[1778247146450,31.53,79740.2,0.0,-0.18261,0.0001,21.45634]
[1778247146467,31.53,79740.2,0.0,-0.18261,0.0001,21.45634]
[1778247147092,31.53,79731.0,0.0,-0.18357,0.0001,21.5238]
[1778247148105,31.53,79719.07,0.0,-0.18481,0.0001,21.61113]
[1778247148643,31.53,79719.07,0.0,-0.18481,0.0001,21.61113]
[1778247148658,31.53,79719.07,0.0,-0.18481,0.0001,21.61113]
[1778247148667,31.53,79719.07,0.0,-0.18481,0.0001,21.61113]
[1778247148669,31.53,79719.07,0.0,-0.18481,0.0001,21.61113]
[1778247151028,31.53,79719.58,0.0,-0.18476,0.0001,21.60723]
[1778247153648,31.53,79733.51,0.0,-0.18328,0.0001,21.50125]
[1778247159176,31.52,79734.07,0.0,-0.1832,0.0001,21.49569]
[1778247160925,31.52,79733.62,0.0,-0.18324,0.0001,21.49871]
[1778247162584,31.52,79730.79,0.0,-0.18353,0.0001,21.51889]
[1778247162680,31.52,79730.79,0.0,-0.18353,0.0001,21.51889]
[1778247162720,31.52,79730.79,0.0,-0.18353,0.0001,21.51889]
[1778247163074,31.52,79730.79,0.0,-0.18353,0.0001,21.51889]
[1778247163206,31.52,79730.79,0.0,-0.18353,0.0001,21.5186]
[1778247164253,31.52,79730.79,0.0,-0.18353,0.0001,21.5186]
[1778247165149,31.52,79721.27,0.0,-0.18451,0.0001,21.58803]
[1778247167174,31.52,79717.11,0.0,-0.18495,0.0001,21.61838]
[1778247168247,31.52,79715.6,0.0,-0.1851,0.0001,21.62935]
[1778247168282,31.52,79715.6,0.0,-0.1851,0.0001,21.62935]
[1778247170018,31.52,79718.05,0.0,-0.18484,0.0001,21.61119]
[1778247171253,31.52,79719.84,0.0,-0.18466,0.0001,21.59799]
[1778247171290,31.52,79718.25,0.0,-0.18482,0.0001,21.60956]
[1778247173298,31.52,79718.05,0.0,-0.18484,0.0001,21.61083]
[1778247174708,31.52,79717.08,0.0,-0.18494,0.0001,21.61783]
[1778247174749,31.52,79717.08,0.0,-0.18494,0.0001,21.61783]
[1778247174771,31.52,79717.08,0.0,-0.18494,0.0001,21.61783]
[1778247175355,31.52,79716.0,0.0,-0.18505,0.0001,21.62562]
[1778247176468,31.52,79709.24,0.0,-0.18576,0.0001,21.67496]
[1778247177269,31.52,79709.24,0.0,-0.18576,0.0001,21.67496]
[1778247179446,31.52,79702.12,0.0,-0.18649,0.00011,21.72633]
[1778247179527,31.52,79700.81,0.0,-0.18663,0.00011,21.73565]
[1778247185467,31.51,79693.57,0.0,-0.18738,0.00011,21.78753]
[1778247185584,31.51,79693.57,0.0,-0.18738,0.00011,21.78753]
[1778247185588,31.51,79693.57,0.0,-0.18738,0.00011,21.78753]
[1778247185899,31.51,79704.58,0.0,-0.18621,0.00011,21.70649]
[1778247187122,31.51,79704.58,0.0,-0.18621,0.00011,21.70649]
[1778247187271,31.51,79704.58,0.0,-0.18621,0.00011,21.70649]
[1778247188320,31.51,79706.82,0.0,-0.18597,0.0001,21.68985]
[1778247188448,31.51,79712.79,0.0,-0.18534,0.0001,21.64597]
[1778247188611,31.51,79712.79,0.0,-0.18534,0.0001,21.64597]
[1778247188729,31.51,79712.79,0.0,-0.18534,0.0001,21.64597]
[1778247188929,31.51,79718.57,0.0,-0.18474,0.0001,21.60347]
[1778247190278,31.51,79732.14,0.0,-0.18332,0.0001,21.50389]
[1778247191823,31.51,79730.81,0.0,-0.18346,0.0001,21.51358]
[1778247193458,31.51,79727.71,0.0,-0.18378,0.0001,21.53642]
[1778247193597,31.51,79727.71,0.0,-0.18378,0.0001,21.53642]
[1778247193679,31.51,79727.71,0.0,-0.18378,0.0001,21.53642]
[1778247193774,31.51,79727.71,0.0,-0.18378,0.0001,21.53642]
[1778247194027,31.51,79723.98,0.0,-0.18417,0.0001,21.5636]
[1778247197577,31.51,79713.92,0.0,-0.18522,0.0001,21.63699]
[1778247197713,31.51,79713.92,0.0,-0.18522,0.0001,21.63699]
[1778247197715,31.51,79713.92,0.0,-0.18522,0.0001,21.63699]
[1778247201201,31.51,79719.02,0.0,-0.18468,0.0001,21.59925]
[1778247201236,31.51,79719.02,0.0,-0.18468,0.0001,21.59925]
[1778247201321,31.51,79721.03,0.0,-0.18447,0.0001,21.58443]
[1778247203804,31.51,79726.05,0.0,-0.18394,0.0001,21.54731]
[1778247206902,31.51,79732.88,0.0,-0.18322,0.0001,21.49664]
[1778247208101,31.51,79732.77,0.0,-0.18323,0.0001,21.4971]
[1778247208202,31.51,79729.09,0.0,-0.1836,0.0001,21.52375]
[1778247213561,31.5,79727.43,0.0,-0.18372,0.0001,21.53004]
[1778247218596,31.5,79729.52,0.0,-0.18348,0.0001,21.51274]
[1778247223632,31.5,79729.35,0.0,-0.18349,0.0001,21.51336]
[1778247228667,31.5,79732.22,0.0,-0.18319,0.0001,21.4922]
[1778247233702,31.5,79732.21,0.0,-0.18319,0.0001,21.49216]
[1778247238585,31.5,79732.52,0.0,-0.18315,0.0001,21.48985]
[1778247238731,31.5,79732.52,0.0,-0.18315,0.0001,21.48985]
[1778247238821,31.5,79732.52,0.0,-0.18315,0.0001,21.48985]
[1778247238842,31.5,79732.52,0.0,-0.18315,0.0001,21.48985]
[1778247239193,31.5,79732.52,0.0,-0.18315,0.0001,21.48985]
[1778247239358,31.5,79737.65,0.0,-0.18262,0.0001,21.45218]
[1778247239464,31.5,79737.65,0.0,-0.18262,0.0001,21.45218]
[1778247239629,31.5,79737.65,0.0,-0.18262,0.0001,21.45218]
[1778247239705,31.5,79737.65,0.0,-0.18262,0.0001,21.45218]
[1778247239706,31.5,79737.65,0.0,-0.18262,0.0001,21.45218]
[1778247239799,31.5,79737.65,0.0,-0.18262,0.0001,21.45218]
[1778247240121,31.5,79748.34,0.0,-0.18151,0.0001,21.37328]
[1778247240447,31.5,79748.34,0.0,-0.18151,0.0001,21.37328]
[1778247240753,31.5,79748.34,0.0,-0.18151,0.0001,21.37302]
[1778247242826,31.5,79759.96,0.0,-0.18031,0.0001,21.28757]
[1778247242836,31.5,79759.96,0.0,-0.18031,0.0001,21.28757]
[1778247242839,31.5,79759.96,0.0,-0.18031,0.0001,21.28757]
[1778247243011,31.5,79759.65,0.0,-0.18034,0.0001,21.2897]
[1778247243745,31.5,79759.65,0.0,-0.18034,0.0001,21.2897]
[1778247250110,31.49,79751.64,0.0,-0.18115,0.0001,21.34787]
[1778247251764,31.49,79747.64,0.0,-0.18156,0.0001,21.37694]
[1778247251793,31.49,79747.64,0.0,-0.18156,0.0001,21.37694]
[1778247251831,31.49,79749.75,0.0,-0.18134,0.0001,21.36122]
[1778247255031,31.49,79761.0,0.0,-0.18017,0.0001,21.27795]
[1778247255163,31.49,79761.0,0.0,-0.18017,0.0001,21.27795]
[1778247255188,31.49,79761.0,0.0,-0.18017,0.0001,21.27795]
[1778247255342,31.49,79762.71,0.0,-0.17999,0.0001,21.26509]
[1778247256784,31.49,79763.99,0.0,-0.17986,0.0001,21.25542]
[1778247256868,31.49,79763.99,0.0,-0.17986,0.0001,21.25542]
[1778247259109,31.49,79766.59,0.0,-0.17959,0.0001,21.23582]
[1778247259199,31.49,79766.59,0.0,-0.17959,0.0001,21.23582]
[1778247259239,31.49,79766.59,0.0,-0.17959,0.0001,21.23582]
[1778247259276,31.49,79766.59,0.0,-0.17959,0.0001,21.23582]
[1778247259284,31.49,79766.59,0.0,-0.17959,0.0001,21.23582]
[1778247259300,31.49,79787.98,0.0,-0.1774,0.0001,21.07799]
[1778247259915,31.49,79787.98,0.0,-0.1774,0.0001,21.07799]
[1778247259962,31.49,79787.98,0.0,-0.1774,0.0001,21.07799]
[1778247260675,31.49,79789.14,0.0,-0.17728,0.0001,21.06933]
[1778247261301,31.49,79789.14,0.0,-0.17728,0.0001,21.06933]
[1778247261375,31.49,79789.79,0.0,-0.17721,0.0001,21.06456]
[1778247262498,31.49,79789.79,0.0,-0.17721,0.0001,21.06459]
[1778247262508,31.49,79789.79,0.0,-0.17721,0.0001,21.06459]
[1778247262528,31.49,79789.79,0.0,-0.17721,0.0001,21.06459]
[1778247263239,31.49,79789.79,0.0,-0.17721,0.0001,21.06459]
[1778247263340,31.49,79792.54,0.0,-0.17693,0.0001,21.04436]
[1778247264228,31.49,79792.54,0.0,-0.17693,0.0001,21.04436]
[1778247265410,31.49,79798.5,0.0,-0.17633,0.0001,21.00053]
[1778247265741,31.49,79798.5,0.0,-0.17633,0.0001,21.00053]
[1778247266288,31.49,79790.81,0.0,-0.17711,0.0001,21.0571]
[1778247267452,31.49,79790.81,0.0,-0.17711,0.0001,21.05697]
[1778247267455,31.49,79790.81,0.0,-0.17711,0.0001,21.05697]
[1778247267946,31.49,79790.03,0.0,-0.17718,0.0001,21.06258]
[1778247268466,31.49,79790.03,0.0,-0.17718,0.0001,21.06258]
[1778247269265,31.49,79790.03,0.0,-0.17718,0.0001,21.06258]
[1778247270348,31.49,79794.31,0.0,-0.17675,0.0001,21.03089]
[1778247270754,31.49,79794.31,0.0,-0.17675,0.0001,21.03079]
[1778247270884,31.49,79794.31,0.0,-0.17675,0.0001,21.03079]
[1778247272665,31.49,79795.88,0.0,-0.17656,0.0001,21.01548]
[1778247272732,31.49,79795.88,0.0,-0.17656,0.0001,21.01548]
[1778247273406,31.49,79809.57,0.0,-0.17517,0.0001,20.91418]
[1778247273562,31.49,79809.57,0.0,-0.17517,0.0001,20.91418]
[1778247273670,31.49,79809.57,0.0,-0.17517,0.0001,20.91418]
[1778247273677,31.49,79809.57,0.0,-0.17517,0.0001,20.91418]
[1778247274400,31.49,79812.94,0.0,-0.17483,0.0001,20.88913]
[1778247275596,31.49,79816.97,0.0,-0.17442,0.0001,20.85924]
[1778247275795,31.49,79816.97,0.0,-0.17442,0.0001,20.85924]
[1778247276148,31.49,79819.08,0.0,-0.17421,0.0001,20.84358]
[1778247276739,31.49,79819.08,0.0,-0.17421,0.0001,20.84358]
[1778247277015,31.49,79819.08,0.0,-0.17421,0.0001,20.84358]
[1778247277048,31.49,79819.08,0.0,-0.17421,0.0001,20.84358]
[1778247277061,31.49,79818.11,0.0,-0.17431,0.0001,20.85071]
[1778247277640,31.49,79818.11,0.0,-0.17431,0.0001,20.85071]
[1778247278015,31.49,79818.05,0.0,-0.17431,0.0001,20.8511]
[1778247278452,31.49,79818.05,0.0,-0.17431,0.0001,20.8511]
[1778247278498,31.49,79818.05,0.0,-0.17431,0.0001,20.8511]
[1778247278536,31.49,79818.05,0.0,-0.17431,0.0001,20.8511]
[1778247278674,31.49,79818.05,0.0,-0.17431,0.0001,20.8511]
[1778247278733,31.49,79818.05,0.0,-0.17431,0.0001,20.8511]
[1778247278886,31.49,79818.05,0.0,-0.17431,0.0001,20.8511]
[1778247278890,31.49,79818.05,0.0,-0.17431,0.0001,20.8511]
[1778247279169,31.49,79818.05,0.0,-0.17431,0.0001,20.8511]
[1778247279270,31.49,79795.09,0.0,-0.17663,0.0001,21.02052]
[1778247281817,31.49,79787.08,0.0,-0.17744,0.0001,21.0794]
[1778247281822,31.49,79787.08,0.0,-0.17744,0.0001,21.0794]
[1778247282039,31.49,79787.08,0.0,-0.17744,0.0001,21.0794]
[1778247282252,31.49,79787.08,0.0,-0.17744,0.0001,21.0794]
[1778247282387,31.49,79787.08,0.0,-0.17744,0.0001,21.0794]
[1778247282389,31.49,79787.08,0.0,-0.17744,0.0001,21.0794]
[1778247282353,31.49,79788.08,0.0,-0.17734,0.0001,21.07186]
[1778247283050,31.49,79788.08,0.0,-0.17734,0.0001,21.07172]
[1778247284891,31.49,79792.82,0.0,-0.17685,0.0001,21.03665]
[1778247285340,31.49,79792.82,0.0,-0.17685,0.0001,21.03665]
[1778247285926,31.49,79788.58,0.0,-0.17728,0.0001,21.06761]
[1778247286119,31.49,79788.58,0.0,-0.17728,0.0001,21.06761]
[1778247286184,31.49,79788.58,0.0,-0.17728,0.0001,21.06761]
[1778247287122,31.49,79789.95,0.0,-0.17714,0.0001,21.05715]
[1778247287320,31.49,79783.12,0.0,-0.17783,0.0001,21.10739]
[1778247290101,31.48,79781.02,0.0,-0.17804,0.0001,21.12243]
[1778247291181,31.48,79784.69,0.0,-0.17766,0.0001,21.09512]
[1778247291226,31.48,79784.69,0.0,-0.17766,0.0001,21.09512]
[1778247291276,31.48,79790.67,0.0,-0.17705,0.0001,21.0508]
[1778247291472,31.48,79790.67,0.0,-0.17705,0.0001,21.0508]
[1778247291651,31.48,79790.67,0.0,-0.17705,0.0001,21.0508]
[1778247291847,31.48,79790.67,0.0,-0.17705,0.0001,21.0508]
[1778247291910,31.48,79790.67,0.0,-0.17705,0.0001,21.0508]
[1778247292042,31.48,79790.67,0.0,-0.17705,0.0001,21.0508]
[1778247292051,31.48,79790.67,0.0,-0.17705,0.0001,21.0508]
[1778247292250,31.48,79797.37,0.0,-0.17637,0.0001,21.00119]
[1778247292651,31.48,79797.37,0.0,-0.17637,0.0001,21.00119]
[1778247293371,31.48,79804.67,0.0,-0.17562,0.0001,20.94698]
[1778247293602,31.48,79804.67,0.0,-0.17562,0.0001,20.94698]
[1778247293631,31.48,79804.67,0.0,-0.17562,0.0001,20.94698]
[1778247294160,31.48,79804.67,0.0,-0.17562,0.0001,20.94698]
[1778247294324,31.48,79807.08,0.0,-0.17538,0.0001,20.92896]
[1778247295798,31.48,79804.34,0.0,-0.17565,0.0001,20.94902]
[1778247295950,31.48,79804.34,0.0,-0.17565,0.0001,20.94902]
[1778247297465,31.48,79800.39,0.0,-0.17605,0.0001,20.97774]
[1778247298299,31.48,79800.39,0.0,-0.17605,0.0001,20.97774]
[1778247305857,31.48,79797.54,0.0,-0.17631,0.0001,20.99688]
[1778247306391,31.48,79797.54,0.0,-0.17631,0.0001,20.99688]
[1778247306399,31.48,79797.54,0.0,-0.17631,0.0001,20.99688]
[1778247306415,31.48,79797.54,0.0,-0.17631,0.0001,20.99688]
[1778247306432,31.48,79797.54,0.0,-0.17631,0.0001,20.99688]
[1778247306413,31.48,79792.96,0.0,-0.17677,0.0001,21.03043]
[1778247306642,31.48,79792.96,0.0,-0.17677,0.0001,21.03043]
[1778247309063,31.48,79788.49,0.0,-0.17722,0.0001,21.06318]
[1778247313147,31.48,79789.1,0.0,-0.17715,0.0001,21.05803]
[1778247313434,31.48,79789.1,0.0,-0.17715,0.0001,21.05803]
[1778247313578,31.48,79789.08,0.0,-0.17715,0.0001,21.058]
[1778247314268,31.48,79790.55,0.0,-0.177,0.0001,21.04697]
[1778247314627,31.48,79790.55,0.0,-0.177,0.0001,21.04697]
[1778247314630,31.48,79790.55,0.0,-0.177,0.0001,21.04697]
[1778247315276,31.48,79798.27,0.0,-0.17621,0.0001,20.98987]
[1778247318884,31.47,79801.66,0.0,-0.17587,0.0001,20.96463]
[1778247318972,31.47,79801.66,0.0,-0.17587,0.0001,20.96463]
[1778247319322,31.47,79801.66,0.0,-0.17587,0.0001,20.96463]
[1778247319398,31.47,79796.65,0.0,-0.17638,0.0001,21.00157]
[1778247324464,31.47,79786.85,0.0,-0.17736,0.0001,21.07321]
[1778247325898,31.47,79784.5,0.0,-0.1776,0.0001,21.09013]
[1778247325946,31.47,79784.5,0.0,-0.1776,0.0001,21.09013]
[1778247328258,31.47,79774.93,0.0,-0.17857,0.0001,21.1604]
[1778247328968,31.47,79769.87,0.0,-0.17909,0.0001,21.19759]
[1778247328973,31.47,79769.87,0.0,-0.17909,0.0001,21.19759]
[1778247329032,31.47,79769.87,0.0,-0.17909,0.0001,21.19759]
[1778247329108,31.47,79769.87,0.0,-0.17909,0.0001,21.19759]
[1778247329214,31.47,79769.87,0.0,-0.17909,0.0001,21.19759]
[1778247329376,31.47,79764.24,0.0,-0.17966,0.0001,21.23892]
[1778247329779,31.47,79764.24,0.0,-0.17966,0.0001,21.23892]
[1778247330658,31.47,79757.78,0.0,-0.18033,0.0001,21.28648]
[1778247330676,31.47,79757.78,0.0,-0.18033,0.0001,21.28648]
[1778247332099,31.47,79754.2,0.0,-0.18067,0.0001,21.30924]
[1778247332183,31.47,79754.2,0.0,-0.18067,0.0001,21.30924]
[1778247332209,31.47,79754.2,0.0,-0.18067,0.0001,21.30924]
[1778247332301,31.47,79754.2,0.0,-0.18067,0.0001,21.30924]
[1778247332534,31.47,79748.38,0.0,-0.18127,0.0001,21.35197]
[1778247332670,31.47,79748.38,0.0,-0.18127,0.0001,21.35197]
[1778247333405,31.47,79750.61,0.0,-0.18104,0.0001,21.33548]
[1778247334233,31.47,79750.61,0.0,-0.18104,0.0001,21.33548]
[1778247334247,31.47,79750.61,0.0,-0.18104,0.0001,21.33548]
[1778247334267,31.47,79750.61,0.0,-0.18104,0.0001,21.33548]
[1778247334411,31.47,79763.83,0.0,-0.17968,0.0001,21.23819]
[1778247334509,31.47,79763.83,0.0,-0.17968,0.0001,21.23819]
[1778247335637,31.47,79771.52,0.0,-0.17889,0.0001,21.18165]
[1778247337212,31.47,79777.78,0.0,-0.17825,0.0001,21.13545]
[1778247337431,31.47,79777.42,0.0,-0.17829,0.0001,21.1381]
[1778247340437,31.47,79779.98,0.0,-0.17803,0.0001,21.11926]
[1778247340481,31.47,79786.02,0.0,-0.17741,0.0001,21.07452]
[1778247341002,31.47,79786.02,0.0,-0.17741,0.0001,21.07452]
[1778247341549,31.47,79794.07,0.0,-0.17659,0.0001,21.01496]
[1778247342249,31.47,79794.07,0.0,-0.17659,0.0001,21.01496]
[1778247342468,31.47,79794.07,0.0,-0.17659,0.0001,21.01492]
[1778247343324,31.47,79794.07,0.0,-0.17659,0.0001,21.01492]
[1778247348508,31.47,79787.26,0.0,-0.17727,0.0001,21.06465]
[1778247348926,31.47,79787.26,0.0,-0.17727,0.0001,21.06465]
[1778247349085,31.47,79787.26,0.0,-0.17727,0.0001,21.06465]
[1778247349210,31.47,79787.26,0.0,-0.17727,0.0001,21.06465]
[1778247349481,31.47,79787.26,0.0,-0.17727,0.0001,21.06465]
[1778247349491,31.47,79787.76,0.0,-0.17722,0.0001,21.06087]
[1778247351334,31.47,79771.46,0.0,-0.17889,0.0001,21.1813]
[1778247351550,31.47,79771.46,0.0,-0.17889,0.0001,21.1813]
[1778247353431,31.47,79770.16,0.0,-0.17902,0.0001,21.19088]
[1778247353500,31.47,79770.16,0.0,-0.17902,0.0001,21.19088]
[1778247353456,31.47,79770.55,0.0,-0.17899,0.0001,21.18836]
[1778247354578,31.47,79771.72,0.0,-0.17886,0.0001,21.17951]
[1778247354736,31.47,79771.72,0.0,-0.17886,0.0001,21.17951]
[1778247355773,31.47,79773.08,0.0,-0.17872,0.0001,21.16929]
[1778247355825,31.47,79773.08,0.0,-0.17872,0.0001,21.16929]
[1778247359824,31.47,79778.22,0.0,-0.17819,0.0001,21.13126]
[1778247360576,31.47,79773.6,0.0,-0.17866,0.0001,21.16503]
[1778247360630,31.47,79773.6,0.0,-0.17866,0.0001,21.16503]
[1778247361040,31.47,79773.6,0.0,-0.17866,0.0001,21.16503]
[1778247364125,31.47,79760.67,0.0,-0.17998,0.0001,21.25962]
[1778247364177,31.47,79760.67,0.0,-0.17998,0.0001,21.25962]
[1778247364363,31.47,79760.67,0.0,-0.17998,0.0001,21.25962]
[1778247364517,31.47,79760.67,0.0,-0.17998,0.0001,21.25962]
[1778247365910,31.47,79759.63,0.0,-0.18008,0.0001,21.26698]
[1778247365926,31.47,79759.63,0.0,-0.18008,0.0001,21.26698]
[1778247366492,31.47,79759.63,0.0,-0.18008,0.0001,21.26698]
[1778247366027,31.47,79775.58,0.0,-0.17844,0.0001,21.14912]
[1778247367417,31.47,79775.58,0.0,-0.17844,0.0001,21.14912]
[1778247367662,31.47,79782.73,0.0,-0.17771,0.0001,21.09599]
[1778247367719,31.47,79782.73,0.0,-0.17771,0.0001,21.09599]
[1778247367941,31.47,79782.73,0.0,-0.17771,0.0001,21.09599]
[1778247368012,31.47,79782.73,0.0,-0.17771,0.0001,21.09599]
[1778247368555,31.47,79786.84,0.0,-0.17729,0.0001,21.06557]
[1778247368735,31.47,79786.84,0.0,-0.17729,0.0001,21.06557]
[1778247368821,31.47,79786.84,0.0,-0.17729,0.0001,21.06557]
[1778247368923,31.47,79787.42,0.0,-0.17723,0.0001,21.06129]
[1778247375250,31.47,79792.64,0.0,-0.17669,0.0001,21.02262]
[1778247375280,31.47,79792.64,0.0,-0.17669,0.0001,21.02262]
[1778247375487,31.47,79791.88,0.0,-0.17677,0.0001,21.02824]
[1778247375623,31.47,79791.88,0.0,-0.17677,0.0001,21.02824]
[1778247376044,31.47,79791.88,0.0,-0.17677,0.0001,21.02824]
[1778247376173,31.47,79791.88,0.0,-0.17677,0.0001,21.02824]
[1778247376260,31.47,79785.12,0.0,-0.17746,0.0001,21.07814]
[1778247378228,31.47,79782.23,0.0,-0.17775,0.0001,21.0994]
[1778247378912,31.47,79776.98,0.0,-0.17829,0.0001,21.13803]
[1778247380254,31.46,79776.81,0.0,-0.1783,0.0001,21.13914]
[1778247381567,31.46,79777.17,0.0,-0.17827,0.0001,21.13633]
[1778247381724,31.46,79777.17,0.0,-0.17827,0.0001,21.13633]
[1778247382040,31.46,79777.17,0.0,-0.17827,0.0001,21.13633]
[1778247384414,31.46,79784.59,0.0,-0.1775,0.0001,21.08112]
[1778247384479,31.46,79786.25,0.0,-0.17733,0.0001,21.06876]
[1778247384646,31.46,79786.25,0.0,-0.17733,0.0001,21.06876]
[1778247385474,31.46,79786.25,0.0,-0.17733,0.0001,21.06876]
[1778247385521,31.46,79786.39,0.0,-0.17732,0.0001,21.06764]
[1778247385570,31.46,79786.39,0.0,-0.17732,0.0001,21.06764]
[1778247385607,31.46,79786.39,0.0,-0.17732,0.0001,21.06764]
[1778247385655,31.46,79786.39,0.0,-0.17732,0.0001,21.06764]
[1778247385690,31.46,79786.39,0.0,-0.17732,0.0001,21.06764]
[1778247385991,31.46,79786.39,0.0,-0.17732,0.0001,21.06764]
[1778247387533,31.46,79791.79,0.0,-0.17676,0.0001,21.02767]
[1778247387549,31.46,79791.79,0.0,-0.17676,0.0001,21.02767]
[1778247388478,31.46,79795.45,0.0,-0.17639,0.0001,21.0006]
[1778247391891,31.46,79798.22,0.0,-0.17611,0.0001,20.9802]
[1778247392039,31.46,79798.22,0.0,-0.17611,0.0001,20.9802]
[1778247392126,31.46,79798.22,0.0,-0.17611,0.0001,20.9802]
[1778247392133,31.46,79795.67,0.0,-0.17635,0.0001,20.99556]
[1778247392602,31.46,79795.67,0.0,-0.17635,0.0001,20.99556]
[1778247392646,31.46,79795.67,0.0,-0.17635,0.0001,20.99556]
[1778247393542,31.46,79795.67,0.0,-0.17635,0.0001,20.99556]
[1778247393608,31.46,79795.79,0.0,-0.17634,0.0001,20.99467]
[1778247394366,31.46,79789.62,0.0,-0.17696,0.0001,21.0402]
[1778247394667,31.46,79789.62,0.0,-0.17696,0.0001,21.0402]
[1778247394697,31.46,79789.62,0.0,-0.17696,0.0001,21.0402]
[1778247395352,31.46,79789.62,0.0,-0.17696,0.0001,21.0402]
[1778247396394,31.46,79793.24,0.0,-0.1766,0.0001,21.0134]
[1778247396691,31.46,79796.82,0.0,-0.17623,0.0001,20.98692]
[1778247398745,31.46,79790.91,0.0,-0.17683,0.0001,21.03055]
[1778247398751,31.46,79790.91,0.0,-0.17683,0.0001,21.03055]
[1778247398878,31.46,79786.35,0.0,-0.1773,0.0001,21.06414]
[1778247400168,31.46,79786.35,0.0,-0.1773,0.0001,21.06414]
[1778247400331,31.46,79786.35,0.0,-0.1773,0.0001,21.06414]
[1778247400397,31.46,79785.65,0.0,-0.17737,0.0001,21.06922]
[1778247400815,31.46,79785.65,0.0,-0.17737,0.0001,21.06922]
[1778247402348,31.46,79785.65,0.0,-0.17736,0.0001,21.06914]
[1778247403771,31.46,79795.15,0.0,-0.1764,0.0001,20.99894]
[1778247408948,31.46,79802.82,0.0,-0.17562,0.0001,20.9427]
[1778247413983,31.46,79805.49,0.0,-0.17536,0.0001,20.92345]
[1778247419018,31.47,79802.27,0.0,-0.17569,0.0001,20.9478]
[1778247421085,31.47,79802.45,0.0,-0.17568,0.0001,20.94658]
[1778247421291,31.47,79802.45,0.0,-0.17568,0.0001,20.94658]
[1778247421384,31.47,79802.45,0.0,-0.17568,0.0001,20.94658]
[1778247421541,31.47,79802.45,0.0,-0.17568,0.0001,20.94658]
[1778247421580,31.47,79803.26,0.0,-0.1756,0.0001,20.94072]
[1778247423321,31.47,79803.26,0.0,-0.1756,0.0001,20.94085]
[1778247423403,31.47,79791.14,0.0,-0.17683,0.0001,21.03042]
[1778247425061,31.47,79791.14,0.0,-0.17683,0.0001,21.03043]
[1778247425115,31.47,79791.14,0.0,-0.17683,0.0001,21.03043]
[1778247425360,31.47,79791.14,0.0,-0.17683,0.0001,21.03043]
[1778247425363,31.47,79791.14,0.0,-0.17683,0.0001,21.03043]
[1778247426751,31.47,79795.44,0.0,-0.17639,0.0001,20.99875]
[1778247427431,31.47,79795.44,0.0,-0.17639,0.0001,20.99875]
[1778247430928,31.47,79805.05,0.0,-0.17542,0.0001,20.92811]
[1778247431557,31.47,79805.05,0.0,-0.17542,0.0001,20.92811]
[1778247431672,31.47,79804.67,0.0,-0.17546,0.0001,20.93104]
[1778247432110,31.47,79805.44,0.0,-0.17539,0.0001,20.92528]
[1778247432656,31.47,79805.44,0.0,-0.17539,0.0001,20.92528]
[1778247433386,31.47,79819.08,0.0,-0.17401,0.0001,20.82439]
[1778247434512,31.47,79819.08,0.0,-0.17401,0.0001,20.82439]
[1778247439605,31.47,79820.8,0.0,-0.17384,0.0001,20.81183]
[1778247441805,31.47,79826.79,0.0,-0.17324,0.0001,20.76777]
[1778247441821,31.47,79826.79,0.0,-0.17324,0.0001,20.76777]
[1778247441850,31.47,79826.79,0.0,-0.17324,0.0001,20.76777]
[1778247442183,31.47,79829.13,0.0,-0.173,0.0001,20.75034]
[1778247443442,31.47,79829.13,0.0,-0.173,0.0001,20.75034]
[1778247445630,31.47,79828.2,0.0,-0.17309,0.0001,20.75693]
[1778247445899,31.47,79828.2,0.0,-0.17309,0.0001,20.75693]
[1778247446447,31.47,79818.78,0.0,-0.17404,0.0001,20.82671]
[1778247448077,31.47,79818.78,0.0,-0.17404,0.0001,20.82672]
[1778247448675,31.47,79816.31,0.0,-0.17429,0.0001,20.84497]
[1778247452051,31.47,79814.81,0.0,-0.17442,0.0001,20.85238]
[1778247452056,31.47,79814.81,0.0,-0.17442,0.0001,20.85238]
[1778247452063,31.47,79814.81,0.0,-0.17442,0.0001,20.85238]
[1778247452069,31.47,79814.81,0.0,-0.17442,0.0001,20.85238]
[1778247452550,31.47,79819.0,0.0,-0.17399,0.0001,20.82136]
[1778247454573,31.47,79819.0,0.0,-0.17399,0.0001,20.82136]
[1778247454582,31.47,79819.0,0.0,-0.17399,0.0001,20.82136]
[1778247455613,31.47,79823.33,0.0,-0.17356,0.0001,20.78936]
[1778247455275,31.47,79823.33,0.0,-0.17356,0.0001,20.7894]
[1778247456160,31.47,79823.33,0.0,-0.17356,0.0001,20.7894]
[1778247456282,31.47,79820.1,0.0,-0.17388,0.0001,20.81332]
[1778247457706,31.47,79818.93,0.0,-0.174,0.0001,20.82197]
[1778247457710,31.47,79818.93,0.0,-0.174,0.0001,20.82197]
[1778247457713,31.47,79818.93,0.0,-0.174,0.0001,20.82197]
[1778247458296,31.47,79818.57,0.0,-0.17404,0.0001,20.82463]
[1778247459222,31.47,79818.57,0.0,-0.17404,0.0001,20.82463]
[1778247459285,31.47,79818.57,0.0,-0.17404,0.0001,20.82463]
[1778247459354,31.47,79815.3,0.0,-0.17437,0.0001,20.84881]
[1778247459660,31.47,79815.3,0.0,-0.17437,0.0001,20.84881]
[1778247460259,31.47,79815.3,0.0,-0.17437,0.0001,20.84881]
[1778247460353,31.47,79802.15,0.0,-0.1757,0.0001,20.946]
[1778247462303,31.47,79798.99,0.0,-0.17602,0.0001,20.96939]
[1778247462500,31.47,79798.99,0.0,-0.17602,0.0001,20.96939]
[1778247462537,31.47,79792.68,0.0,-0.17666,0.0001,21.01601]
[1778247462656,31.47,79792.68,0.0,-0.17666,0.0001,21.01601]
[1778247463134,31.47,79792.68,0.0,-0.17666,0.0001,21.01601]
[1778247463331,31.47,79792.47,0.0,-0.17668,0.0001,21.01752]
[1778247464836,31.47,79795.3,0.0,-0.17639,0.0001,20.99659]
[1778247465972,31.47,79795.83,0.0,-0.17634,0.0001,20.99268]
[1778247466502,31.47,79795.83,0.0,-0.17634,0.0001,20.99268]
[1778247466639,31.47,79795.83,0.0,-0.17634,0.0001,20.99268]
[1778247466564,31.47,79794.92,0.0,-0.17643,0.0001,20.99937]
[1778247468470,31.47,79794.92,0.0,-0.17643,0.0001,20.99933]
[1778247471355,31.47,79804.97,0.0,-0.17541,0.0001,20.9252]
[1778247472562,31.47,79800.81,0.0,-0.17583,0.0001,20.956]
[1778247478196,31.47,79788.75,0.0,-0.17706,0.0001,21.04484]
[1778247478280,31.47,79788.75,0.0,-0.17706,0.0001,21.04484]
[1778247478407,31.47,79788.75,0.0,-0.17706,0.0001,21.04484]
[1778247478619,31.47,79781.17,0.0,-0.17783,0.0001,21.10068]
[1778247478767,31.47,79781.17,0.0,-0.17783,0.0001,21.10068]
[1778247479095,31.47,79781.17,0.0,-0.17783,0.0001,21.10068]
[1778247479644,31.47,79781.17,0.0,-0.17783,0.0001,21.10068]
[1778247480570,31.47,79779.9,0.0,-0.17795,0.0001,21.10986]
[1778247480573,31.47,79766.51,0.0,-0.17932,0.0001,21.20841]
[1778247480733,31.47,79766.51,0.0,-0.17932,0.0001,21.20841]
[1778247481462,31.47,79765.72,0.0,-0.17941,0.0001,21.21434]
[1778247481679,31.47,79765.72,0.0,-0.17941,0.0001,21.21434]
[1778247482468,31.47,79754.79,0.0,-0.18053,0.0001,21.29486]
[1778247483145,31.47,79754.79,0.0,-0.18053,0.0001,21.29486]
[1778247483161,31.47,79754.79,0.0,-0.18053,0.0001,21.29486]
[1778247483206,31.47,79754.79,0.0,-0.18053,0.0001,21.29486]
[1778247483235,31.47,79754.79,0.0,-0.18053,0.0001,21.29486]
[1778247483275,31.47,79754.79,0.0,-0.18053,0.0001,21.29486]
[1778247485232,31.47,79739.05,0.0,-0.18216,0.0001,21.41049]
[1778247488931,31.46,79734.89,0.0,-0.18258,0.0001,21.44034]
[1778247490925,31.46,79734.76,0.0,-0.18259,0.0001,21.44092]
[1778247491003,31.46,79734.76,0.0,-0.18259,0.0001,21.44092]
[1778247491030,31.46,79734.76,0.0,-0.18259,0.0001,21.44092]
[1778247491537,31.46,79736.59,0.0,-0.18239,0.0001,21.42729]
[1778247493296,31.46,79744.22,0.0,-0.1816,0.0001,21.37107]
[1778247493332,31.46,79744.22,0.0,-0.1816,0.0001,21.37107]
[1778247493614,31.46,79744.22,0.0,-0.1816,0.0001,21.37107]
[1778247493617,31.46,79755.73,0.0,-0.18041,0.0001,21.28633]
[1778247493941,31.46,79755.73,0.0,-0.18041,0.0001,21.28633]
[1778247496582,31.46,79767.69,0.0,-0.17918,0.0001,21.198]
[1778247497242,31.46,79767.69,0.0,-0.17918,0.0001,21.198]
[1778247497377,31.46,79767.69,0.0,-0.17918,0.0001,21.198]
[1778247497597,31.46,79778.12,0.0,-0.17811,0.0001,21.121]
[1778247499699,31.46,79785.18,0.0,-0.17739,0.0001,21.06899]
[1778247499724,31.46,79785.18,0.0,-0.17739,0.0001,21.06899]
[1778247499868,31.46,79785.18,0.0,-0.17739,0.0001,21.06899]
[1778247500605,31.46,79785.49,0.0,-0.17736,0.0001,21.06659]
[1778247501237,31.46,79785.49,0.0,-0.17736,0.0001,21.06659]
[1778247501532,31.46,79785.49,0.0,-0.17736,0.0001,21.06659]
[1778247501622,31.46,79785.49,0.0,-0.17736,0.0001,21.06659]
[1778247502374,31.46,79790.59,0.0,-0.17684,0.0001,21.02883]
[1778247504144,31.46,79789.41,0.0,-0.17695,0.0001,21.03741]
[1778247504380,31.46,79789.41,0.0,-0.17695,0.0001,21.03741]
[1778247504911,31.46,79792.17,0.0,-0.17667,0.0001,21.01697]
[1778247506494,31.46,79791.31,0.0,-0.17676,0.0001,21.02326]
[1778247506666,31.46,79797.76,0.0,-0.1761,0.0001,20.97561]
[1778247507239,31.46,79797.76,0.0,-0.1761,0.0001,20.97561]
[1778247507259,31.46,79797.76,0.0,-0.1761,0.0001,20.97561]
[1778247508638,31.46,79805.3,0.0,-0.17534,0.0001,20.91994]
[1778247508674,31.46,79804.72,0.0,-0.1754,0.0001,20.92407]
[1778247511050,31.46,79806.09,0.0,-0.17525,0.0001,20.91364]
[1778247511696,31.46,79809.33,0.0,-0.1749,0.0001,20.88601]
[1778247514217,31.46,79813.13,0.0,-0.17452,0.0001,20.85773]
[1778247514715,31.46,79812.76,0.0,-0.17455,0.0001,20.8604]
[1778247516729,31.46,79811.75,0.0,-0.17465,0.0001,20.86772]
[1778247517369,31.46,79811.75,0.0,-0.17465,0.0001,20.86772]
[1778247519482,31.46,79810.98,0.0,-0.17473,0.0001,20.87334]
[1778247519536,31.46,79810.98,0.0,-0.17473,0.0001,20.87334]
[1778247519627,31.46,79810.98,0.0,-0.17473,0.0001,20.87334]
[1778247519696,31.46,79807.7,0.0,-0.17506,0.0001,20.89745]
[1778247520065,31.46,79807.7,0.0,-0.17506,0.0001,20.89745]
[1778247520141,31.46,79807.7,0.0,-0.17506,0.0001,20.89745]
[1778247520166,31.46,79807.7,0.0,-0.17506,0.0001,20.89745]
[1778247520868,31.46,79806.91,0.0,-0.17514,0.0001,20.9032]
[1778247522239,31.46,79806.5,0.0,-0.17518,0.0001,20.90623]
[1778247522334,31.46,79806.57,0.0,-0.17517,0.0001,20.90551]
[1778247524190,31.46,79806.57,0.0,-0.17517,0.0001,20.90551]
[1778247524199,31.46,79806.57,0.0,-0.17517,0.0001,20.90551]
[1778247524499,31.46,79807.09,0.0,-0.17512,0.0001,20.90149]
[1778247527022,31.46,79799.81,0.0,-0.17585,0.0001,20.95523]
[1778247527421,31.46,79799.81,0.0,-0.17585,0.0001,20.95523]
[1778247527649,31.46,79799.81,0.0,-0.17585,0.0001,20.95523]
[1778247527690,31.46,79801.13,0.0,-0.17572,0.0001,20.9456]
[1778247527811,31.46,79801.13,0.0,-0.17572,0.0001,20.9456]
[1778247527840,31.46,79801.13,0.0,-0.17572,0.0001,20.9456]
[1778247529824,31.46,79818.67,0.0,-0.17395,0.0001,20.81564]
[1778247529910,31.46,79818.67,0.0,-0.17395,0.0001,20.81564]
[1778247530134,31.46,79821.89,0.0,-0.17362,0.0001,20.79183]
[1778247530943,31.46,79821.89,0.0,-0.17362,0.0001,20.79183]
[1778247531357,31.46,79821.89,0.0,-0.17362,0.0001,20.79183]
[1778247538179,31.46,79824.33,0.0,-0.17337,0.0001,20.77337]
[1778247544121,31.46,79825.14,0.0,-0.17328,0.0001,20.76674]
[1778247552402,31.45,79816.85,0.0,-0.1741,0.0001,20.82687]
[1778247552443,31.45,79816.85,0.0,-0.1741,0.0001,20.82687]
[1778247552506,31.45,79814.4,0.0,-0.17434,0.0001,20.84465]
[1778247557573,31.45,79809.18,0.0,-0.17486,0.0001,20.88298]
[1778247560662,31.45,79810.32,0.0,-0.17475,0.0001,20.87443]
[1778247560711,31.45,79810.32,0.0,-0.17475,0.0001,20.87443]
[1778247560687,31.45,79808.67,0.0,-0.17491,0.0001,20.88657]
[1778247562283,31.45,79808.67,0.0,-0.17491,0.0001,20.88657]
[1778247562295,31.45,79808.67,0.0,-0.17491,0.0001,20.88657]
[1778247563738,31.45,79806.51,0.0,-0.17513,0.0001,20.90241]
[1778247565046,31.45,79807.31,0.0,-0.17505,0.0001,20.89675]
[1778247566807,31.45,79809.66,0.0,-0.17482,0.0001,20.87964]
[1778247567583,31.45,79809.66,0.0,-0.17482,0.0001,20.87964]
[1778247567638,31.45,79809.66,0.0,-0.17482,0.0001,20.87964]
[1778247567664,31.45,79809.66,0.0,-0.17482,0.0001,20.87964]
[1778247568286,31.45,79808.62,0.0,-0.17493,0.0001,20.88748]
[1778247568353,31.45,79808.62,0.0,-0.17493,0.0001,20.88748]
[1778247569209,31.45,79788.4,0.0,-0.17698,0.0001,21.03716]
[1778247570910,31.45,79788.4,0.0,-0.17698,0.0001,21.0371]
[1778247570933,31.45,79788.4,0.0,-0.17698,0.0001,21.0371]
[1778247570950,31.45,79788.4,0.0,-0.17698,0.0001,21.0371]
[1778247571115,31.45,79781.02,0.0,-0.17771,0.0001,21.08793]
[1778247572127,31.45,79781.02,0.0,-0.17771,0.0001,21.08793]
[1778247572982,31.45,79777.44,0.0,-0.17807,0.0001,21.11423]
[1778247573128,31.45,79777.44,0.0,-0.17807,0.0001,21.11407]
[1778247574572,31.45,79777.44,0.0,-0.17807,0.0001,21.11407]
[1778247575032,31.45,79778.44,0.0,-0.17797,0.0001,21.10654]
[1778247577075,31.45,79776.46,0.0,-0.17817,0.0001,21.12085]
[1778247579116,31.45,79774.65,0.0,-0.17835,0.0001,21.13385]
[1778247579753,31.45,79774.65,0.0,-0.17835,0.0001,21.13385]
[1778247580066,31.45,79776.09,0.0,-0.1782,0.0001,21.12305]
[1778247580177,31.45,79776.09,0.0,-0.17819,0.0001,21.12288]
[1778247582279,31.45,79777.42,0.0,-0.17806,0.0001,21.1129]
[1778247582324,31.45,79777.42,0.0,-0.17806,0.0001,21.1129]
[1778247582425,31.45,79777.42,0.0,-0.17806,0.0001,21.1129]
[1778247582447,31.45,79773.96,0.0,-0.17841,0.0001,21.13829]
[1778247587622,31.45,79768.45,0.0,-0.17897,0.0001,21.17845]
[1778247588808,31.45,79767.64,0.0,-0.17905,0.0001,21.18418]
[1778247588924,31.45,79767.64,0.0,-0.17905,0.0001,21.18418]
[1778247589034,31.45,79767.64,0.0,-0.17905,0.0001,21.18418]
[1778247589526,31.45,79767.64,0.0,-0.17905,0.0001,21.18418]
[1778247589602,31.45,79767.64,0.0,-0.17905,0.0001,21.18418]
[1778247589703,31.45,79753.22,0.0,-0.18053,0.0001,21.29041]
[1778247590657,31.45,79753.22,0.0,-0.18053,0.0001,21.29041]
[1778247590723,31.45,79740.85,0.0,-0.18181,0.0001,21.38154]
[1778247591517,31.45,79740.85,0.0,-0.18181,0.0001,21.38154]
[1778247591523,31.45,79740.85,0.0,-0.18181,0.0001,21.38154]
[1778247591594,31.45,79740.85,0.0,-0.18181,0.0001,21.38154]
[1778247591691,31.45,79734.82,0.0,-0.18243,0.0001,21.42584]
[1778247593517,31.45,79734.82,0.0,-0.18243,0.0001,21.42571]
[1778247595576,31.45,79733.48,0.0,-0.18257,0.0001,21.43527]
[1778247595740,31.45,79733.48,0.0,-0.18257,0.0001,21.43527]
[1778247595728,31.45,79730.44,0.0,-0.18288,0.0001,21.45747]
[1778247596365,31.45,79730.44,0.0,-0.18288,0.0001,21.45747]
[1778247596427,31.45,79721.29,0.0,-0.18384,0.0001,21.52474]
[1778247601572,31.45,79712.02,0.0,-0.1848,0.0001,21.59233]
[1778247601944,31.45,79707.68,0.0,-0.18525,0.0001,21.62402]
[1778247602057,31.45,79707.68,0.0,-0.18525,0.0001,21.62402]
[1778247602507,31.45,79707.68,0.0,-0.18525,0.0001,21.62402]
[1778247602642,31.45,79700.03,0.0,-0.18605,0.00011,21.67996]
[1778247603666,31.45,79700.03,0.0,-0.18605,0.00011,21.67996]
[1778247603712,31.45,79700.03,0.0,-0.18605,0.00011,21.67996]
[1778247603813,31.45,79700.03,0.0,-0.18605,0.00011,21.67996]
[1778247603728,31.45,79681.13,0.0,-0.18805,0.00011,21.81833]
[1778247604816,31.45,79681.13,0.0,-0.18805,0.00011,21.81833]
[1778247604677,31.45,79666.72,0.0,-0.18958,0.00011,21.92346]
[1778247605359,31.45,79666.72,0.0,-0.18958,0.00011,21.92333]
[1778247606367,31.45,79654.35,0.0,-0.19089,0.00011,22.01337]
[1778247608293,31.45,79651.35,0.0,-0.19121,0.00011,22.03516]
[1778247608392,31.45,79650.37,0.0,-0.19132,0.00011,22.0422]
[1778247609003,31.45,79650.37,0.0,-0.19132,0.00011,22.0422]
[1778247609036,31.45,79650.37,0.0,-0.19132,0.00011,22.0422]
[1778247611030,31.44,79644.44,0.0,-0.19195,0.00011,22.08513]
[1778247611082,31.44,79644.44,0.0,-0.19195,0.00011,22.08513]
[1778247611229,31.44,79644.44,0.0,-0.19195,0.00011,22.08513]
[1778247611255,31.44,79644.44,0.0,-0.19195,0.00011,22.08513]
[1778247611873,31.44,79642.32,0.0,-0.19217,0.00011,22.10038]
[1778247612566,31.44,79642.32,0.0,-0.19217,0.00011,22.10038]
[1778247612591,31.44,79642.32,0.0,-0.19217,0.00011,22.10038]
[1778247612616,31.44,79649.14,0.0,-0.19144,0.00011,22.05054]
[1778247613323,31.44,79649.14,0.0,-0.19144,0.00011,22.05054]
[1778247613704,31.44,79649.14,0.0,-0.19144,0.00011,22.05054]
[1778247613803,31.44,79652.62,0.0,-0.19106,0.00011,22.02504]
[1778247614285,31.44,79652.62,0.0,-0.19106,0.00011,22.02504]
[1778247614312,31.44,79652.62,0.0,-0.19106,0.00011,22.02504]
[1778247616101,31.44,79660.28,0.0,-0.19024,0.00011,21.96901]
[1778247616775,31.44,79660.13,0.0,-0.19026,0.00011,21.97008]
[1778247616888,31.44,79660.13,0.0,-0.19026,0.00011,21.97008]
[1778247617758,31.44,79660.13,0.0,-0.19026,0.00011,21.97008]
[1778247618024,31.44,79663.49,0.0,-0.1899,0.00011,21.94551]
[1778247618150,31.44,79663.49,0.0,-0.1899,0.00011,21.94551]
[1778247620936,31.44,79667.16,0.0,-0.18951,0.00011,21.91876]
[1778247621117,31.44,79667.16,0.0,-0.18951,0.00011,21.91876]
[1778247621469,31.44,79668.29,0.0,-0.18939,0.00011,21.91038]
[1778247622238,31.44,79668.29,0.0,-0.18939,0.00011,21.91038]
[1778247622526,31.44,79668.29,0.0,-0.18939,0.00011,21.91038]
[1778247622599,31.44,79682.39,0.0,-0.18789,0.00011,21.80725]
[1778247623295,31.44,79682.39,0.0,-0.18789,0.00011,21.80725]
[1778247623304,31.44,79682.39,0.0,-0.18789,0.00011,21.80725]
[1778247623308,31.44,79682.39,0.0,-0.18789,0.00011,21.80725]
[1778247623380,31.44,79682.39,0.0,-0.18789,0.00011,21.80725]
[1778247623488,31.44,79682.39,0.0,-0.18789,0.00011,21.80725]
[1778247625498,31.44,79667.93,0.0,-0.18943,0.00011,21.91303]
[1778247626154,31.44,79667.93,0.0,-0.18943,0.00011,21.91303]
[1778247626285,31.44,79667.93,0.0,-0.18943,0.00011,21.91303]
[1778247627627,31.44,79667.8,0.0,-0.18944,0.00011,21.91399]
[1778247628354,31.44,79666.88,0.0,-0.18954,0.00011,21.92059]
[1778247628520,31.44,79666.88,0.0,-0.18954,0.00011,21.92046]
[1778247629423,31.44,79666.88,0.0,-0.18954,0.00011,21.92046]
[1778247629531,31.44,79659.06,0.0,-0.19037,0.00011,21.97754]
[1778247630138,31.44,79659.06,0.0,-0.19037,0.00011,21.97754]
[1778247630148,31.44,79659.06,0.0,-0.19037,0.00011,21.97754]
[1778247630310,31.44,79659.06,0.0,-0.19037,0.00011,21.97754]
[1778247630411,31.44,79659.06,0.0,-0.19037,0.00011,21.97754]
[1778247630534,31.44,79653.62,0.0,-0.19095,0.00011,22.01716]
[1778247633506,31.44,79659.86,0.0,-0.19026,0.00011,21.96805]
[1778247634029,31.44,79662.23,0.0,-0.19001,0.00011,21.95076]
[1778247634562,31.44,79659.01,0.0,-0.19035,0.00011,21.97426]
[1778247635377,31.44,79659.01,0.0,-0.19035,0.00011,21.97426]
[1778247635753,31.44,79659.01,0.0,-0.19035,0.00011,21.97426]
[1778247635765,31.44,79646.75,0.0,-0.19166,0.00011,22.06367]
[1778247636064,31.44,79646.75,0.0,-0.19166,0.00011,22.06367]
[1778247637300,31.44,79646.01,0.0,-0.19174,0.00011,22.06902]
[1778247637686,31.44,79646.01,0.0,-0.19174,0.00011,22.06902]
[1778247637753,31.44,79624.13,0.0,-0.1941,0.00011,22.22823]
[1778247639017,31.44,79624.13,0.0,-0.1941,0.00011,22.22823]
[1778247639106,31.44,79624.13,0.0,-0.19409,0.00011,22.22786]
[1778247639700,31.44,79624.13,0.0,-0.19409,0.00011,22.22786]
[1778247639819,31.44,79623.64,0.0,-0.19415,0.00011,22.23142]
[1778247640313,31.44,79623.64,0.0,-0.19415,0.00011,22.23142]
[1778247640320,31.44,79623.64,0.0,-0.19415,0.00011,22.23142]
[1778247640615,31.44,79623.64,0.0,-0.19414,0.00011,22.23095]
[1778247642700,31.44,79627.81,0.0,-0.19369,0.00011,22.20047]
[1778247642802,31.44,79625.5,0.0,-0.19394,0.00011,22.21714]
[1778247643761,31.44,79625.5,0.0,-0.19394,0.00011,22.21714]
[1778247644027,31.44,79623.75,0.0,-0.19412,0.00011,22.22971]
[1778247644068,31.44,79623.75,0.0,-0.19412,0.00011,22.22971]
[1778247644220,31.44,79623.75,0.0,-0.19412,0.00011,22.22971]
[1778247644639,31.44,79623.75,0.0,-0.19412,0.00011,22.22957]
[1778247645047,31.44,79623.75,0.0,-0.19412,0.00011,22.22957]
[1778247645854,31.44,79623.75,0.0,-0.19412,0.00011,22.22957]
[1778247645881,31.44,79623.75,0.0,-0.19412,0.00011,22.22957]
[1778247645928,31.44,79623.75,0.0,-0.19412,0.00011,22.22957]
[1778247646770,31.44,79633.12,0.0,-0.19311,0.00011,22.16127]
[1778247646823,31.44,79638.05,0.0,-0.19257,0.00011,22.12527]
[1778247648475,31.44,79638.05,0.0,-0.19257,0.00011,22.1252]
[1778247648669,31.44,79640.08,0.0,-0.19235,0.00011,22.11024]
[1778247649384,31.44,79640.08,0.0,-0.19235,0.00011,22.11024]
[1778247649678,31.44,79652.09,0.0,-0.19106,0.00011,22.02255]
[1778247650099,31.44,79652.09,0.0,-0.19106,0.00011,22.02255]
[1778247650356,31.44,79652.09,0.0,-0.19106,0.00011,22.02255]
[1778247652263,31.44,79657.2,0.0,-0.19051,0.00011,21.9851]
[1778247652298,31.44,79657.2,0.0,-0.19051,0.00011,21.9851]
[1778247654008,31.44,79667.39,0.0,-0.18942,0.00011,21.91074]
[1778247654068,31.44,79667.39,0.0,-0.18942,0.00011,21.91074]
[1778247654083,31.44,79667.39,0.0,-0.18942,0.00011,21.91074]
[1778247654190,31.44,79667.39,0.0,-0.18942,0.00011,21.91074]
[1778247654197,31.44,79667.39,0.0,-0.18942,0.00011,21.91074]
[1778247654977,31.44,79681.46,0.0,-0.18793,0.00011,21.80795]
[1778247658032,31.44,79685.47,0.0,-0.18751,0.00011,21.77863]
[1778247658065,31.44,79685.47,0.0,-0.18751,0.00011,21.77863]
[1778247658075,31.44,79685.47,0.0,-0.18751,0.00011,21.77863]
[1778247661109,31.44,79675.24,0.0,-0.18859,0.00011,21.85328]
[1778247661321,31.44,79675.24,0.0,-0.18859,0.00011,21.85328]
[1778247661515,31.44,79675.24,0.0,-0.18859,0.00011,21.85328]
[1778247663030,31.44,79683.95,0.0,-0.18766,0.00011,21.78914]
[1778247663114,31.44,79683.95,0.0,-0.18766,0.00011,21.78914]
[1778247664675,31.44,79687.73,0.0,-0.18726,0.00011,21.76133]
[1778247664780,31.44,79681.02,0.0,-0.18797,0.00011,21.81036]
[1778247665960,31.44,79681.02,0.0,-0.18797,0.00011,21.81036]
[1778247666795,31.44,79676.84,0.0,-0.18841,0.00011,21.84059]
[1778247668631,31.44,79680.94,0.0,-0.18797,0.00011,21.81039]
[1778247668759,31.44,79680.94,0.0,-0.18797,0.00011,21.81039]
[1778247668860,31.44,79672.46,0.0,-0.18887,0.00011,21.87227]
[1778247671828,31.44,79660.18,0.0,-0.19018,0.00011,21.9621]
[1778247674800,31.44,79664.52,0.0,-0.18971,0.00011,21.9305]
[1778247675287,31.44,79663.73,0.0,-0.1898,0.00011,21.93634]
[1778247675438,31.44,79663.73,0.0,-0.1898,0.00011,21.93634]
[1778247675764,31.44,79663.73,0.0,-0.1898,0.00011,21.93634]
[1778247676895,31.44,79662.27,0.0,-0.18996,0.00011,21.9471]
[1778247677463,31.44,79660.44,0.0,-0.19015,0.00011,21.96052]
[1778247677544,31.44,79660.44,0.0,-0.19015,0.00011,21.96052]
[1778247677861,31.44,79660.44,0.0,-0.19015,0.00011,21.96052]
[1778247678000,31.44,79653.33,0.0,-0.19091,0.00011,22.01246]
[1778247678608,31.44,79653.33,0.0,-0.19091,0.00011,22.01246]
[1778247679568,31.44,79652.95,0.0,-0.19095,0.00011,22.01525]
[1778247680726,31.44,79646.95,0.0,-0.1916,0.00011,22.05895]
[1778247681469,31.44,79639.37,0.0,-0.19241,0.00011,22.11408]
[1778247681903,31.44,79646.41,0.0,-0.19165,0.00011,22.06262]
[1778247682872,31.44,79646.41,0.0,-0.19165,0.00011,22.06262]
[1778247682947,31.44,79646.41,0.0,-0.19165,0.00011,22.06262]
[1778247682966,31.44,79646.41,0.0,-0.19165,0.00011,22.06262]
[1778247682966,31.44,79649.24,0.0,-0.19135,0.00011,22.0419]
[1778247685059,31.44,79640.26,0.0,-0.19231,0.00011,22.10721]
[1778247685146,31.44,79640.26,0.0,-0.19231,0.00011,22.10721]
[1778247685640,31.44,79640.26,0.0,-0.19231,0.00011,22.10721]
[1778247685937,31.44,79636.07,0.0,-0.19276,0.00011,22.13756]
[1778247686495,31.44,79636.07,0.0,-0.19276,0.00011,22.13756]
[1778247686499,31.44,79636.07,0.0,-0.19276,0.00011,22.13756]
[1778247686943,31.44,79626.09,0.0,-0.19383,0.00011,22.21017]
[1778247687268,31.44,79626.09,0.0,-0.19383,0.00011,22.21017]
[1778247687947,31.43,79625.79,0.0,-0.19386,0.00011,22.21224]
[1778247688125,31.43,79625.79,0.0,-0.19386,0.00011,22.21224]
[1778247688965,31.43,79625.79,0.0,-0.19386,0.00011,22.21224]
[1778247689047,31.44,79635.31,0.0,-0.19284,0.00011,22.14306]
[1778247689812,31.44,79635.31,0.0,-0.19284,0.00011,22.14306]
[1778247689962,31.43,79635.31,0.0,-0.19284,0.00011,22.14296]
[1778247692034,31.43,79639.6,0.0,-0.19237,0.00011,22.11169]
[1778247693877,31.43,79637.01,0.0,-0.19263,0.00011,22.12686]
[1778247693900,31.43,79637.01,0.0,-0.19263,0.00011,22.12686]
[1778247693944,31.43,79637.01,0.0,-0.19263,0.00011,22.12686]
[1778247693991,31.43,79633.05,0.0,-0.19306,0.00011,22.15568]
[1778247694150,31.43,79633.05,0.0,-0.19306,0.00011,22.15568]
[1778247697140,31.43,79619.77,0.0,-0.19449,0.00011,22.25226]
[1778247698164,31.43,79619.46,0.0,-0.19453,0.00011,22.25452]
[1778247699993,31.43,79618.53,0.0,-0.19463,0.00011,22.26127]
[1778247700437,31.43,79610.76,0.0,-0.19547,0.00011,22.31768]
[1778247701040,31.43,79609.61,0.0,-0.19559,0.00011,22.32595]
[1778247704026,31.43,79600.98,0.0,-0.19653,0.00011,22.38839]
[1778247705402,31.43,79590.38,0.0,-0.19769,0.00011,22.46508]
[1778247705616,31.43,79590.39,0.0,-0.19768,0.00011,22.46477]
[1778247706402,31.43,79590.39,0.0,-0.19768,0.00011,22.46477]
[1778247706484,31.43,79590.39,0.0,-0.19768,0.00011,22.46477]
[1778247708197,31.43,79583.24,0.0,-0.19846,0.00011,22.51614]
[1778247708198,31.43,79583.24,0.0,-0.19846,0.00011,22.51614]
[1778247708540,31.43,79580.99,0.0,-0.19871,0.00011,22.53223]
[1778247710219,31.43,79580.99,0.0,-0.19871,0.00011,22.53223]
[1778247710694,31.43,79580.99,0.0,-0.19871,0.00011,22.53223]
[1778247710865,31.43,79580.99,0.0,-0.19871,0.00011,22.53223]
[1778247713406,31.43,79581.53,0.0,-0.19864,0.00011,22.52755]
[1778247713447,31.43,79581.53,0.0,-0.19864,0.00011,22.52755]
[1778247713463,31.43,79581.53,0.0,-0.19864,0.00011,22.52755]
[1778247713476,31.43,79582.93,0.0,-0.19848,0.00011,22.51723]
[1778247714719,31.43,79582.93,0.0,-0.19848,0.00011,22.51723]
[1778247718797,31.43,79583.62,0.0,-0.1984,0.00011,22.51164]
[1778247720166,31.43,79584.73,0.0,-0.19827,0.00011,22.50346]
[1778247720578,31.43,79575.44,0.0,-0.19929,0.00011,22.57043]
[1778247721359,31.43,79575.44,0.0,-0.19929,0.00011,22.57043]
[1778247721377,31.43,79575.44,0.0,-0.19929,0.00011,22.57043]
[1778247721456,31.43,79575.44,0.0,-0.19929,0.00011,22.57043]
[1778247722683,31.43,79573.39,0.0,-0.19951,0.00011,22.58519]
[1778247722761,31.43,79573.39,0.0,-0.19951,0.00011,22.58519]
[1778247723052,31.43,79573.39,0.0,-0.19951,0.00011,22.58519]
[1778247723056,31.43,79573.39,0.0,-0.19951,0.00011,22.58519]
[1778247724596,31.43,79573.73,0.0,-0.19948,0.00011,22.58268]
[1778247724655,31.43,79579.43,0.0,-0.19885,0.00011,22.54141]
[1778247728731,31.43,79579.64,0.0,-0.19882,0.00011,22.53967]
[1778247730778,31.43,79584.75,0.0,-0.19826,0.00011,22.50255]
[1778247730825,31.43,79584.75,0.0,-0.19826,0.00011,22.50255]
[1778247730870,31.43,79584.94,0.0,-0.19823,0.00011,22.50087]
[1778247731375,31.43,79584.94,0.0,-0.19823,0.00011,22.50087]
[1778247731427,31.43,79584.94,0.0,-0.19823,0.00011,22.50087]
[1778247731756,31.43,79589.77,0.0,-0.1977,0.00011,22.4658]
[1778247735151,31.43,79582.68,0.0,-0.19847,0.00011,22.51644]
[1778247735377,31.43,79582.68,0.0,-0.19847,0.00011,22.51644]
[1778247735419,31.43,79582.68,0.0,-0.19847,0.00011,22.51644]
[1778247735424,31.42,79585.78,0.0,-0.19813,0.00011,22.49382]
[1778247736912,31.42,79585.78,0.0,-0.19813,0.00011,22.49382]
[1778247736914,31.42,79585.78,0.0,-0.19813,0.00011,22.49382]
[1778247736932,31.42,79591.55,0.0,-0.19749,0.00011,22.45187]
[1778247740992,31.42,79593.33,0.0,-0.19729,0.00011,22.43838]
[1778247742404,31.42,79607.07,0.0,-0.19576,0.00011,22.337]
[1778247745129,31.42,79612.46,0.0,-0.19517,0.00011,22.29708]
[1778247745779,31.42,79612.46,0.0,-0.19517,0.00011,22.29708]
[1778247745877,31.42,79612.73,0.0,-0.19514,0.00011,22.29511]
[1778247746180,31.42,79612.73,0.0,-0.19514,0.00011,22.29511]
[1778247747105,31.42,79612.73,0.0,-0.19514,0.00011,22.29511]
[1778247747169,31.42,79612.73,0.0,-0.19514,0.00011,22.29511]
[1778247747362,31.42,79617.41,0.0,-0.19463,0.00011,22.26094]
[1778247749530,31.42,79623.15,0.0,-0.194,0.00011,22.21907]
[1778247749772,31.42,79623.15,0.0,-0.194,0.00011,22.21907]
[1778247750696,31.42,79625.33,0.0,-0.19376,0.00011,22.20311]
[1778247751169,31.42,79626.42,0.0,-0.19365,0.00011,22.19509]
[1778247751732,31.42,79626.42,0.0,-0.19365,0.00011,22.19509]
[1778247752424,31.42,79629.2,0.0,-0.19332,0.00011,22.17125]
[1778247752464,31.42,79629.2,0.0,-0.19332,0.00011,22.17125]
[1778247752552,31.42,79629.2,0.0,-0.19332,0.00011,22.17125]
[1778247753341,31.42,79630.58,0.0,-0.19317,0.00011,22.16113]
[1778247758440,31.42,79626.56,0.0,-0.1936,0.00011,22.18985]
[1778247759457,31.42,79626.56,0.0,-0.1936,0.00011,22.18985]
[1778247763572,31.41,79630.53,0.0,-0.19316,0.00011,22.15999]
[1778247763577,31.41,79630.53,0.0,-0.19316,0.00011,22.15999]
[1778247763679,31.41,79632.18,0.0,-0.19297,0.00011,22.14769]
[1778247765615,31.41,79632.18,0.0,-0.19297,0.00011,22.14741]
[1778247767671,31.41,79632.04,0.0,-0.19298,0.00011,22.14784]
[1778247769723,31.41,79635.36,0.0,-0.19261,0.00011,22.12309]
[1778247771067,31.41,79635.55,0.0,-0.19259,0.00011,22.12143]
[1778247776178,31.41,79632.59,0.0,-0.19288,0.00011,22.14115]
[1778247776757,31.41,79626.26,0.0,-0.19356,0.00011,22.18691]
[1778247779890,31.41,79620.1,0.0,-0.19423,0.00011,22.23176]
[1778247780081,31.41,79620.1,0.0,-0.19423,0.00011,22.23176]
[1778247781284,31.41,79614.53,0.0,-0.19483,0.00011,22.27196]
[1778247784082,31.4,79608.43,0.0,-0.19549,0.00011,22.31609]
[1778247786394,31.4,79610.24,0.0,-0.19528,0.00011,22.30252]
[1778247786423,31.4,79610.24,0.0,-0.19528,0.00011,22.30252]
[1778247786931,31.4,79611.41,0.0,-0.19515,0.00011,22.29392]
[1778247787253,31.4,79611.41,0.0,-0.19515,0.00011,22.29392]
[1778247787534,31.4,79611.41,0.0,-0.19515,0.00011,22.29392]
[1778247787642,31.4,79611.41,0.0,-0.19515,0.00011,22.29383]
[1778247788155,31.4,79611.41,0.0,-0.19515,0.00011,22.29383]
[1778247788186,31.4,79611.41,0.0,-0.19515,0.00011,22.29383]
[1778247788827,31.4,79611.41,0.0,-0.19515,0.00011,22.29383]
[1778247788852,31.4,79611.41,0.0,-0.19515,0.00011,22.29383]
[1778247791745,31.4,79603.03,0.0,-0.19606,0.00011,22.35443]
[1778247797553,31.4,79601.43,0.0,-0.19623,0.00011,22.36536]
[1778247797728,31.4,79600.34,0.0,-0.19634,0.00011,22.37318]
[1778247799282,31.4,79599.8,0.0,-0.1964,0.00011,22.37701]
[1778247799382,31.4,79599.8,0.0,-0.1964,0.00011,22.37701]
[1778247799435,31.4,79599.8,0.0,-0.1964,0.00011,22.37701]
[1778247800149,31.4,79599.8,0.0,-0.1964,0.00011,22.37701]
[1778247799845,31.4,79622.24,0.0,-0.19396,0.00011,22.21388]
[1778247800285,31.4,79622.24,0.0,-0.19396,0.00011,22.21388]
[1778247800856,31.4,79635.52,0.0,-0.19253,0.00011,22.11715]
[1778247801162,31.4,79635.52,0.0,-0.19253,0.00011,22.11715]
[1778247801549,31.4,79635.52,0.0,-0.19253,0.00011,22.11715]
[1778247801667,31.4,79635.52,0.0,-0.19253,0.00011,22.11715]
[1778247801767,31.4,79651.53,0.0,-0.19079,0.00011,21.99915]
[1778247802436,31.4,79651.53,0.0,-0.19079,0.00011,21.99915]
[1778247802444,31.4,79651.53,0.0,-0.19079,0.00011,21.99915]
[1778247802458,31.4,79651.53,0.0,-0.19079,0.00011,21.99915]
[1778247802761,31.4,79651.53,0.0,-0.19079,0.00011,21.99915]
[1778247803222,31.4,79651.53,0.0,-0.19079,0.00011,21.99915]
[1778247803768,31.4,79652.39,0.0,-0.1907,0.00011,21.99295]
[1778247806672,31.4,79656.91,0.0,-0.19021,0.00011,21.95981]
[1778247806789,31.4,79658.43,0.0,-0.19005,0.00011,21.94851]
[1778247811825,31.4,79656.57,0.0,-0.19022,0.00011,21.95817]
[1778247814665,31.4,79656.75,0.0,-0.1902,0.00011,21.95664]
[1778247814863,31.4,79656.75,0.0,-0.1902,0.00011,21.95664]
[1778247815060,31.4,79656.75,0.0,-0.1902,0.00011,21.95664]
[1778247815099,31.4,79641.01,0.0,-0.19188,0.00011,22.07138]
[1778247815183,31.4,79641.01,0.0,-0.19188,0.00011,22.07138]
[1778247815334,31.4,79641.01,0.0,-0.19188,0.00011,22.07138]
[1778247815886,31.4,79641.01,0.0,-0.19188,0.00011,22.07138]
[1778247815930,31.4,79632.22,0.0,-0.19283,0.00011,22.13523]
[1778247817318,31.4,79632.22,0.0,-0.19283,0.00011,22.13523]
[1778247818918,31.4,79625.74,0.0,-0.19352,0.00011,22.18207]
[1778247818946,31.4,79625.74,0.0,-0.19352,0.00011,22.18207]
[1778247819501,31.4,79623.32,0.0,-0.19378,0.00011,22.19948]
[1778247823018,31.39,79617.31,0.0,-0.19443,0.00011,22.243]
[1778247823096,31.39,79618.86,0.0,-0.19426,0.00011,22.23172]
[1778247823864,31.39,79618.86,0.0,-0.19426,0.00011,22.23172]
[1778247823912,31.39,79618.86,0.0,-0.19426,0.00011,22.23172]
[1778247824318,31.39,79619.75,0.0,-0.19416,0.00011,22.22509]
[1778247824938,31.39,79619.75,0.0,-0.19416,0.00011,22.22509]
[1778247829970,31.39,79617.33,0.0,-0.19442,0.00011,22.24224]
[1778247832685,31.39,79616.91,0.0,-0.19446,0.00011,22.24511]
[1778247832990,31.39,79617.04,0.0,-0.19444,0.00011,22.24407]
[1778247833237,31.39,79617.04,0.0,-0.19444,0.00011,22.24407]
[1778247833997,31.39,79616.64,0.0,-0.19449,0.00011,22.24688]
[1778247834537,31.39,79616.64,0.0,-0.19449,0.00011,22.24688]
[1778247835007,31.39,79614.73,0.0,-0.19469,0.00011,22.26065]
[1778247836295,31.39,79615.47,0.0,-0.19461,0.00011,22.25516]
[1778247837020,31.39,79617.21,0.0,-0.19442,0.00011,22.24241]
[1778247837777,31.39,79617.21,0.0,-0.19442,0.00011,22.24241]
[1778247839396,31.39,79621.88,0.0,-0.19391,0.00011,22.2083]
[1778247840042,31.39,79623.35,0.0,-0.19375,0.00011,22.19757]
[1778247842505,31.39,79629.47,0.0,-0.19309,0.00011,22.15301]
[1778247845151,31.39,79629.54,0.0,-0.19308,0.00011,22.15253]
[1778247845185,31.39,79629.54,0.0,-0.19308,0.00011,22.15253]
[1778247845338,31.39,79635.32,0.0,-0.19246,0.00011,22.11011]
[1778247846083,31.39,79635.32,0.0,-0.19245,0.00011,22.10982]
[1778247846758,31.39,79635.32,0.0,-0.19245,0.00011,22.10982]
[1778247846828,31.39,79635.32,0.0,-0.19245,0.00011,22.10982]
[1778247847090,31.39,79634.67,0.0,-0.19252,0.00011,22.11427]
[1778247850148,31.39,79627.22,0.0,-0.19332,0.00011,22.16842]
[1778247850190,31.39,79615.6,0.0,-0.19458,0.00011,22.2528]
[1778247850278,31.39,79615.6,0.0,-0.19458,0.00011,22.2528]
[1778247850641,31.39,79615.6,0.0,-0.19458,0.00011,22.2528]
[1778247850652,31.39,79615.6,0.0,-0.19458,0.00011,22.2528]
[1778247851118,31.39,79615.32,0.0,-0.1946,0.00011,22.25474]
[1778247853801,31.39,79605.79,0.0,-0.19564,0.00011,22.32371]
[1778247858870,31.39,79593.39,0.0,-0.19697,0.00011,22.41255]
[1778247859241,31.39,79592.47,0.0,-0.19707,0.00011,22.41912]
[1778247859253,31.39,79592.47,0.0,-0.19707,0.00011,22.41912]
[1778247860184,31.39,79591.98,0.0,-0.19712,0.00011,22.42257]
[1778247864577,31.38,79593.39,0.0,-0.19696,0.00011,22.41175]
[1778247864582,31.38,79593.39,0.0,-0.19696,0.00011,22.41175]
[1778247865218,31.38,79593.77,0.0,-0.19692,0.00011,22.40872]
[1778247866084,31.38,79593.77,0.0,-0.19692,0.00011,22.40872]
[1778247866099,31.38,79593.77,0.0,-0.19692,0.00011,22.40872]
[1778247866191,31.38,79593.77,0.0,-0.19692,0.00011,22.40872]
[1778247866134,31.38,79596.44,0.0,-0.19662,0.00011,22.3891]
[1778247867321,31.38,79596.85,0.0,-0.19658,0.00011,22.38613]
[1778247868093,31.38,79596.32,0.0,-0.19663,0.00011,22.38948]
[1778247873275,31.38,79600.09,0.0,-0.19618,0.00011,22.35742]
[1778247878863,31.38,79602.11,0.0,-0.19594,0.00011,22.34178]
[1778247884352,31.38,79600.04,0.0,-0.19616,0.00011,22.35646]
[1778247886139,31.38,79600.04,0.0,-0.19616,0.00011,22.35646]
[1778247886240,31.38,79598.88,0.0,-0.19629,0.00011,22.36476]
[1778247891242,31.37,79591.81,0.0,-0.19704,0.00011,22.41474]
[1778247896438,31.37,79592.43,0.0,-0.19695,0.00011,22.40865]
[1778247901481,31.37,79592.78,0.0,-0.19689,0.00011,22.40456]
[1778247903701,31.37,79590.84,0.0,-0.1971,0.00011,22.41832]
[1778247903758,31.37,79590.84,0.0,-0.1971,0.00011,22.41832]
[1778247903941,31.37,79590.84,0.0,-0.1971,0.00011,22.41832]
[1778247904014,31.37,79590.84,0.0,-0.1971,0.00011,22.41832]
[1778247904078,31.37,79591.13,0.0,-0.19706,0.00011,22.41559]
[1778247904375,31.37,79591.13,0.0,-0.19706,0.00011,22.41559]
[1778247906263,31.37,79602.55,0.0,-0.1958,0.00011,22.3321]
[1778247908299,31.37,79603.26,0.0,-0.19572,0.00011,22.32673]
[1778247908329,31.37,79603.26,0.0,-0.19572,0.00011,22.32673]
[1778247909216,31.36,79614.98,0.0,-0.19444,0.00011,22.24114]
[1778247910026,31.36,79614.98,0.0,-0.19444,0.00011,22.24114]
[1778247911174,31.36,79617.82,0.0,-0.19413,0.00011,22.22018]
[1778247911567,31.36,79622.22,0.0,-0.19365,0.00011,22.18787]
[1778247912982,31.36,79622.22,0.0,-0.19365,0.00011,22.18787]
[1778247913577,31.36,79619.13,0.0,-0.19398,0.00011,22.20996]
[1778247913997,31.36,79619.13,0.0,-0.19398,0.00011,22.20996]
[1778247915281,31.36,79627.2,0.0,-0.1931,0.00011,22.15071]
[1778247915300,31.36,79627.2,0.0,-0.1931,0.00011,22.15071]
[1778247915388,31.36,79627.2,0.0,-0.1931,0.00011,22.15071]
[1778247915980,31.36,79649.96,0.0,-0.19064,0.00011,21.98409]
[1778247917379,31.36,79655.88,0.0,-0.19,0.00011,21.94052]
[1778247917764,31.36,79655.88,0.0,-0.19,0.00011,21.94052]
[1778247917837,31.36,79660.24,0.0,-0.18953,0.00011,21.90844]
[1778247921976,31.36,79665.87,0.0,-0.18893,0.00011,21.86706]
[1778247923534,31.36,79664.22,0.0,-0.18911,0.00011,21.87918]
[1778247923763,31.36,79664.22,0.0,-0.18911,0.00011,21.87918]
[1778247923773,31.36,79664.22,0.0,-0.18911,0.00011,21.87918]
[1778247924051,31.36,79662.46,0.0,-0.1893,0.00011,21.89205]
[1778247924501,31.36,79662.46,0.0,-0.1893,0.00011,21.89205]
[1778247924547,31.36,79662.46,0.0,-0.1893,0.00011,21.89205]
[1778247924904,31.36,79662.46,0.0,-0.1893,0.00011,21.89205]
[1778247925119,31.36,79662.46,0.0,-0.1893,0.00011,21.89205]
[1778247925221,31.36,79655.8,0.0,-0.19001,0.00011,21.94079]
[1778247925660,31.36,79655.8,0.0,-0.19001,0.00011,21.94079]
[1778247926676,31.36,79642.6,0.0,-0.19142,0.00011,22.03722]
[1778247927656,31.36,79642.6,0.0,-0.19142,0.00011,22.03722]
[1778247928504,31.36,79634.24,0.0,-0.19232,0.00011,22.09808]
[1778247929687,31.36,79634.24,0.0,-0.19231,0.00011,22.09778]
[1778247929693,31.36,79634.24,0.0,-0.19231,0.00011,22.09778]
[1778247930141,31.36,79634.24,0.0,-0.19231,0.00011,22.09778]
[1778247930224,31.36,79637.39,0.0,-0.19197,0.00011,22.07458]
[1778247933446,31.36,79639.09,0.0,-0.19176,0.00011,22.05845]
[1778247933764,31.36,79639.09,0.0,-0.19176,0.00011,22.05845]
[1778247933807,31.36,79641.82,0.0,-0.19147,0.00011,22.03842]
[1778247934893,31.36,79641.82,0.0,-0.19147,0.00011,22.03842]
[1778247935452,31.36,79641.28,0.0,-0.19153,0.00011,22.04222]
[1778247935570,31.36,79641.28,0.0,-0.19153,0.00011,22.04222]
[1778247935820,31.36,79641.28,0.0,-0.19153,0.00011,22.04222]
[1778247936551,31.36,79648.76,0.0,-0.19072,0.00011,21.98752]
[1778247937913,31.36,79657.77,0.0,-0.18975,0.00011,21.92131]
[1778247938174,31.36,79659.53,0.0,-0.18956,0.00011,21.90811]
[1778247944017,31.35,79658.4,0.0,-0.18967,0.00011,21.91538]
[1778247946096,31.35,79659.91,0.0,-0.1895,0.00011,21.90411]
[1778247946100,31.35,79659.91,0.0,-0.1895,0.00011,21.90411]
[1778247946161,31.35,79660.5,0.0,-0.18944,0.00011,21.89961]
[1778247949467,31.35,79659.28,0.0,-0.18957,0.00011,21.90837]
[1778247950209,31.35,79659.28,0.0,-0.18957,0.00011,21.90837]
[1778247950260,31.35,79659.28,0.0,-0.18957,0.00011,21.90837]
[1778247951662,31.35,79651.15,0.0,-0.19043,0.00011,21.96772]
[1778247952099,31.35,79651.15,0.0,-0.19043,0.00011,21.96772]
[1778247952236,31.35,79651.15,0.0,-0.19043,0.00011,21.96772]
[1778247952260,31.35,79651.15,0.0,-0.19043,0.00011,21.96772]
[1778247953866,31.35,79641.47,0.0,-0.19146,0.00011,22.03795]
[1778247953867,31.35,79641.47,0.0,-0.19146,0.00011,22.03795]
[1778247954048,31.35,79641.47,0.0,-0.19146,0.00011,22.03795]
[1778247954141,31.35,79630.62,0.0,-0.19263,0.00011,22.11722]
[1778247954772,31.35,79630.62,0.0,-0.19263,0.00011,22.11722]
[1778247955053,31.35,79630.62,0.0,-0.19263,0.00011,22.11722]
[1778247955288,31.35,79630.62,0.0,-0.19263,0.00011,22.11722]
[1778247955741,31.35,79619.59,0.0,-0.19382,0.00011,22.19745]
[1778247956288,31.35,79619.59,0.0,-0.19382,0.00011,22.19745]
[1778247956303,31.35,79616.34,0.0,-0.19418,0.00011,22.22106]
[1778247958312,31.35,79616.34,0.0,-0.19418,0.00011,22.22106]
[1778247958349,31.35,79608.24,0.0,-0.19505,0.00011,22.27996]
[1778247958373,31.35,79608.24,0.0,-0.19505,0.00011,22.27996]
[1778247958900,31.35,79606.21,0.0,-0.19527,0.00011,22.29457]
[1778247959861,31.35,79606.21,0.0,-0.19527,0.00011,22.29457]
[1778247959961,31.35,79594.86,0.0,-0.19651,0.00011,22.37692]
[1778247962248,31.35,79594.86,0.0,-0.19651,0.00011,22.37686]
[1778247962343,31.35,79591.89,0.0,-0.19683,0.00011,22.39834]
[1778247964416,31.35,79590.81,0.0,-0.19692,0.00011,22.40402]
[1778247964534,31.35,79590.81,0.0,-0.19692,0.00011,22.40402]
[1778247964819,31.35,79590.81,0.0,-0.19692,0.00011,22.40402]
[1778247971332,31.34,79577.45,0.0,-0.19836,0.00011,22.4989]
[1778247974708,31.34,79574.75,0.0,-0.19865,0.00011,22.51819]
[1778247978968,31.34,79574.07,0.0,-0.19872,0.00011,22.52275]
[1778247979064,31.34,79576.07,0.0,-0.1985,0.00011,22.50816]
[1778247982597,31.34,79573.74,0.0,-0.19875,0.00011,22.5247]
[1778247983071,31.34,79573.74,0.0,-0.19875,0.00011,22.5247]
[1778247983172,31.34,79576.59,0.0,-0.19843,0.00011,22.50395]
[1778247987193,31.34,79576.4,0.0,-0.19845,0.00011,22.50511]
[1778247987201,31.34,79576.4,0.0,-0.19845,0.00011,22.50511]
[1778247987211,31.34,79575.78,0.0,-0.19852,0.00011,22.50953]
[1778247989170,31.34,79575.78,0.0,-0.19852,0.00011,22.50944]
[1778247989219,31.34,79575.78,0.0,-0.19852,0.00011,22.50944]
[1778247989226,31.34,79575.78,0.0,-0.19852,0.00011,22.50944]
[1778247989357,31.34,79576.87,0.0,-0.1984,0.00011,22.50146]
[1778247990131,31.34,79576.87,0.0,-0.19839,0.00011,22.50139]
[1778247991139,31.34,79593.15,0.0,-0.19659,0.00011,22.37971]
[1778247991492,31.34,79593.15,0.0,-0.19659,0.00011,22.37971]
[1778247991500,31.34,79593.15,0.0,-0.19659,0.00011,22.37971]
[1778247992143,31.34,79593.15,0.0,-0.19659,0.00011,22.37961]
[1778247992605,31.34,79593.15,0.0,-0.19659,0.00011,22.37961]
[1778247993801,31.34,79599.49,0.0,-0.19589,0.00011,22.33328]
[1778247995335,31.34,79603.39,0.0,-0.19546,0.00011,22.30469]
[1778247996174,31.34,79591.45,0.0,-0.19676,0.00011,22.39096]
[1778248001209,31.33,79590.46,0.0,-0.19685,0.00011,22.39733]
[1778248001493,31.33,79590.46,0.0,-0.19685,0.00011,22.39733]
[1778248008263,31.33,79582.9,0.0,-0.19766,0.00011,22.45083]
[1778248013389,31.33,79578.84,0.0,-0.19809,0.00011,22.47873]
[1778248013870,31.33,79578.84,0.0,-0.19809,0.00011,22.47873]
[1778248014237,31.33,79578.84,0.0,-0.19809,0.00011,22.47873]
[1778248014338,31.33,79573.24,0.0,-0.1987,0.00011,22.5191]
[1778248014708,31.33,79573.24,0.0,-0.1987,0.00011,22.5191]
[1778248015308,31.33,79573.24,0.0,-0.19869,0.00011,22.5188]
[1778248015942,31.33,79573.24,0.0,-0.19869,0.00011,22.5188]
[1778248016175,31.33,79573.24,0.0,-0.19869,0.00011,22.5188]
[1778248016315,31.33,79569.94,0.0,-0.19905,0.00011,22.54239]
[1778248016739,31.33,79569.94,0.0,-0.19905,0.00011,22.54239]
[1778248017322,31.33,79570.19,0.0,-0.19902,0.00011,22.54024]
[1778248017433,31.33,79570.19,0.0,-0.19902,0.00011,22.54024]
[1778248018325,31.33,79570.19,0.0,-0.19902,0.00011,22.54024]
[1778248019668,31.32,79570.96,0.0,-0.19893,0.00011,22.53399]
[1778248019701,31.32,79570.96,0.0,-0.19893,0.00011,22.53399]
[1778248020043,31.32,79570.96,0.0,-0.19893,0.00011,22.53399]
[1778248020350,31.32,79570.69,0.0,-0.19895,0.00011,22.53562]
[1778248021811,31.32,79574.45,0.0,-0.19853,0.00011,22.50807]
[1778248021826,31.32,79574.45,0.0,-0.19853,0.00011,22.50807]
[1778248021827,31.32,79574.45,0.0,-0.19853,0.00011,22.50807]
[1778248022364,31.32,79575.48,0.0,-0.19842,0.00011,22.50032]
[1778248023037,31.32,79575.48,0.0,-0.19842,0.00011,22.50032]
[1778248023054,31.32,79575.48,0.0,-0.19842,0.00011,22.50032]
[1778248023370,31.32,79573.2,0.0,-0.19866,0.00011,22.51656]
[1778248024347,31.32,79573.2,0.0,-0.19866,0.00011,22.51656]
[1778248024611,31.32,79575.79,0.0,-0.19837,0.00011,22.49749]
[1778248024940,31.32,79575.79,0.0,-0.19837,0.00011,22.49749]
[1778248025388,31.32,79581.27,0.0,-0.19777,0.00011,22.45749]
[1778248025420,31.32,79581.27,0.0,-0.19777,0.00011,22.45749]
[1778248027586,31.32,79574.23,0.0,-0.19854,0.00011,22.50829]
[1778248033442,31.32,79569.88,0.0,-0.19898,0.00011,22.53758]
[1778248039296,31.31,79568.21,0.0,-0.19914,0.00011,22.54776]
[1778248044899,31.31,79569.53,0.0,-0.19898,0.00011,22.53692]
[1778248050561,31.31,79568.9,0.0,-0.19901,0.00011,22.53917]
[1778248056122,31.3,79569.98,0.0,-0.19885,0.00011,22.52653]
[1778248057353,31.3,79567.09,0.0,-0.19916,0.00011,22.5468]
[1778248057611,31.3,79567.24,0.0,-0.19914,0.00011,22.54535]
[1778248062805,31.3,79562.24,0.0,-0.19967,0.00011,22.58036]
[1778248063926,31.3,79562.54,0.0,-0.19964,0.00011,22.57796]
[1778248065208,31.3,79557.68,0.0,-0.20017,0.00011,22.61295]
[1778248067277,31.3,79557.01,0.0,-0.20024,0.00011,22.61744]
[1778248069360,31.3,79563.85,0.0,-0.19948,0.00011,22.56744]
[1778248069695,31.29,79569.99,0.0,-0.19879,0.00011,22.52253]
[1778248071671,31.29,79570.83,0.0,-0.1987,0.00011,22.51628]
[1778248073482,31.29,79571.24,0.0,-0.19865,0.00011,22.513]
[1778248074231,31.29,79571.24,0.0,-0.19865,0.00011,22.513]
[1778248075517,31.29,79576.38,0.0,-0.19807,0.00011,22.47504]
[1778248075745,31.29,79576.38,0.0,-0.19807,0.00011,22.47504]
[1778248076616,31.29,79576.38,0.0,-0.19807,0.00011,22.47504]
[1778248080249,31.29,79585.75,0.0,-0.19703,0.00011,22.4061]
[1778248080255,31.29,79585.75,0.0,-0.19703,0.00011,22.4061]
[1778248080406,31.29,79588.91,0.0,-0.19668,0.00011,22.3827]
[1778248080927,31.29,79588.91,0.0,-0.19668,0.00011,22.3827]
[1778248081231,31.29,79588.91,0.0,-0.19668,0.00011,22.3827]
[1778248081289,31.29,79588.91,0.0,-0.19668,0.00011,22.3827]
[1778248081398,31.29,79588.91,0.0,-0.19668,0.00011,22.3827]
[1778248081379,31.28,79591.09,0.0,-0.19639,0.00011,22.36325]
[1778248082019,31.28,79591.09,0.0,-0.19639,0.00011,22.36325]
[1778248082672,31.28,79587.39,0.0,-0.19679,0.00011,22.39019]
[1778248083585,31.28,79587.39,0.0,-0.19679,0.00011,22.38986]
[1778248088838,31.26,79585.04,0.0,-0.19687,0.00011,22.39511]
[1778248089807,31.26,79585.04,0.0,-0.19687,0.00011,22.39511]
[1778248090343,31.26,79585.04,0.0,-0.19687,0.00011,22.39511]
[1778248090354,31.26,79589.68,0.0,-0.19635,0.00011,22.36062]
[1778248090669,31.26,79589.68,0.0,-0.19635,0.00011,22.36062]
[1778248091153,31.26,79589.68,0.0,-0.19635,0.00011,22.36062]
[1778248091295,31.26,79589.68,0.0,-0.19635,0.00011,22.36062]
[1778248091471,31.26,79599.75,0.0,-0.19525,0.00011,22.28716]
[1778248091751,31.26,79599.75,0.0,-0.19525,0.00011,22.28716]
[1778248091904,31.26,79599.75,0.0,-0.19525,0.00011,22.28716]
[1778248091991,31.26,79599.75,0.0,-0.19525,0.00011,22.28716]
[1778248092432,31.25,79612.11,0.0,-0.19387,0.00011,22.19454]
[1778248092727,31.25,79612.11,0.0,-0.19387,0.00011,22.19454]
[1778248093062,31.25,79626.52,0.0,-0.19231,0.00011,22.08904]
[1778248093941,31.25,79626.52,0.0,-0.19231,0.00011,22.08904]
[1778248094237,31.25,79626.52,0.0,-0.19231,0.00011,22.08904]
[1778248094339,31.25,79632.87,0.0,-0.19158,0.00011,22.03967]
[1778248097525,31.25,79637.62,0.0,-0.19106,0.00011,22.00452]
[1778248098065,31.25,79637.62,0.0,-0.19106,0.00011,22.00452]
[1778248098092,31.25,79637.62,0.0,-0.19106,0.00011,22.00452]
[1778248098316,31.25,79637.62,0.0,-0.19106,0.00011,22.00452]
[1778248098392,31.25,79639.34,0.0,-0.19087,0.00011,21.9915]
[1778248098738,31.25,79639.34,0.0,-0.19087,0.00011,21.9915]
[1778248098749,31.25,79639.34,0.0,-0.19087,0.00011,21.9915]
[1778248099459,31.25,79639.34,0.0,-0.19087,0.00011,21.9915]
[1778248098911,31.25,79639.34,0.0,-0.19087,0.00011,21.9915]
[1778248099777,31.25,79639.34,0.0,-0.19087,0.00011,21.9915]
[1778248100218,31.25,79651.7,0.0,-0.18954,0.00011,21.90052]
[1778248100846,31.25,79651.7,0.0,-0.18954,0.00011,21.90052]
[1778248100854,31.25,79651.7,0.0,-0.18954,0.00011,21.90052]
[1778248100985,31.25,79651.7,0.0,-0.18954,0.00011,21.90052]
[1778248101461,31.25,79651.7,0.0,-0.18954,0.00011,21.90052]
[1778248101186,31.24,79641.44,0.0,-0.19064,0.00011,21.97561]
[1778248101681,31.24,79641.44,0.0,-0.19064,0.00011,21.97561]
[1778248102334,31.24,79634.67,0.0,-0.19137,0.00011,22.0251]
[1778248105340,31.24,79630.56,0.0,-0.19181,0.00011,22.05504]
[1778248105363,31.24,79630.56,0.0,-0.19181,0.00011,22.05504]
[1778248105379,31.24,79631.52,0.0,-0.1917,0.00011,22.04752]
[1778248105476,31.24,79631.52,0.0,-0.1917,0.00011,22.04752]
[1778248105487,31.24,79631.52,0.0,-0.1917,0.00011,22.04752]
[1778248107200,31.24,79631.52,0.0,-0.1917,0.00011,22.04752]
[1778248107222,31.24,79642.85,0.0,-0.19047,0.00011,21.96412]
[1778248108199,31.24,79642.85,0.0,-0.19047,0.00011,21.96412]
[1778248108348,31.24,79642.85,0.0,-0.19047,0.00011,21.96412]
[1778248110405,31.24,79644.7,0.0,-0.19027,0.00011,21.95023]
[1778248110424,31.24,79652.87,0.0,-0.18939,0.00011,21.89]
[1778248113673,31.24,79655.04,0.0,-0.18913,0.00011,21.87047]
[1778248114032,31.24,79654.03,0.0,-0.18924,0.00011,21.8779]
[1778248116951,31.24,79645.47,0.0,-0.19016,0.00011,21.9406]
[1778248117240,31.24,79645.47,0.0,-0.19016,0.00011,21.9406]
[1778248118677,31.24,79651.37,0.0,-0.18952,0.00011,21.89712]
[1778248119067,31.24,79662.01,0.0,-0.18838,0.00011,21.81877]
[1778248119574,31.24,79662.01,0.0,-0.18838,0.00011,21.81877]
[1778248119609,31.24,79662.01,0.0,-0.18838,0.00011,21.81877]
[1778248120712,31.24,79665.43,0.0,-0.18802,0.00011,21.79363]
[1778248120717,31.24,79665.43,0.0,-0.18802,0.00011,21.79363]
[1778248121235,31.24,79675.53,0.0,-0.18694,0.00011,21.71908]
[1778248122394,31.24,79675.53,0.0,-0.18694,0.00011,21.71908]
[1778248122443,31.24,79675.53,0.0,-0.18694,0.00011,21.71908]
[1778248122438,31.24,79672.48,0.0,-0.18726,0.00011,21.74112]
[1778248122550,31.24,79672.48,0.0,-0.18726,0.00011,21.74112]
[1778248123139,31.24,79672.48,0.0,-0.18726,0.00011,21.74112]
[1778248123221,31.24,79665.14,0.0,-0.18804,0.00011,21.79521]
[1778248123696,31.24,79665.14,0.0,-0.18804,0.00011,21.79521]
[1778248124548,31.24,79665.14,0.0,-0.18804,0.00011,21.79498]
[1778248130143,31.24,79661.21,0.0,-0.18843,0.00011,21.82206]
[1778248132362,31.24,79660.22,0.0,-0.18853,0.00011,21.82902]
[1778248132402,31.24,79660.22,0.0,-0.18853,0.00011,21.82902]
[1778248137732,31.23,79661.94,0.0,-0.18832,0.00011,21.81446]
[1778248137837,31.23,79661.94,0.0,-0.18832,0.00011,21.81446]
[1778248139235,31.23,79661.85,0.0,-0.18833,0.00011,21.81481]
[1778248139298,31.23,79648.7,0.0,-0.18973,0.00011,21.91131]
[1778248140903,31.23,79648.7,0.0,-0.18973,0.00011,21.91131]
[1778248143108,31.23,79639.85,0.0,-0.19068,0.00011,21.97626]
[1778248146474,31.23,79639.87,0.0,-0.19067,0.00011,21.97563]
[1778248148290,31.23,79639.96,0.0,-0.19066,0.00011,21.97469]
[1778248148400,31.23,79639.96,0.0,-0.19066,0.00011,21.97469]
[1778248148418,31.23,79639.96,0.0,-0.19066,0.00011,21.97469]
[1778248148460,31.23,79652.5,0.0,-0.18931,0.00011,21.88225]
[1778248148538,31.23,79652.5,0.0,-0.18931,0.00011,21.88225]
[1778248149315,31.23,79652.5,0.0,-0.18931,0.00011,21.88225]
[1778248149482,31.23,79652.5,0.0,-0.18931,0.00011,21.88225]
[1778248150370,31.23,79662.99,0.0,-0.18818,0.00011,21.8048]
[1778248151058,31.23,79662.99,0.0,-0.18818,0.00011,21.8048]
[1778248151540,31.23,79662.99,0.0,-0.18818,0.00011,21.80446]
[1778248153609,31.23,79669.19,0.0,-0.18751,0.00011,21.75815]
[1778248154319,31.23,79672.27,0.0,-0.18718,0.00011,21.73518]
[1778248159348,31.22,79672.41,0.0,-0.18714,0.00011,21.7329]
[1778248162300,31.22,79676.37,0.0,-0.18672,0.00011,21.70344]
[1778248162338,31.22,79676.37,0.0,-0.18672,0.00011,21.70344]
[1778248162394,31.22,79676.37,0.0,-0.18672,0.00011,21.70344]
[1778248162502,31.22,79676.37,0.0,-0.18672,0.00011,21.70344]
[1778248162459,31.22,79673.58,0.0,-0.18701,0.00011,21.72365]
[1778248163850,31.22,79672.66,0.0,-0.18711,0.00011,21.73018]
[1778248164386,31.22,79661.04,0.0,-0.18834,0.00011,21.8155]
[1778248167407,31.22,79649.41,0.0,-0.18958,0.00011,21.90036]
[1778248172442,31.22,79645.87,0.0,-0.18993,0.00011,21.92236]
[1778248177477,31.22,79649.22,0.0,-0.18956,0.00011,21.89719]
[1778248177704,31.22,79649.22,0.0,-0.18956,0.00011,21.89719]
[1778248177777,31.22,79649.22,0.0,-0.18956,0.00011,21.89719]
[1778248178875,31.22,79648.67,0.0,-0.18962,0.00011,21.90115]
[1778248178911,31.22,79648.67,0.0,-0.18962,0.00011,21.90115]
[1778248184341,31.22,79649.51,0.0,-0.18951,0.00011,21.89384]
[1778248184527,31.22,79645.3,0.0,-0.18996,0.00011,21.9247]
[1778248184774,31.22,79645.3,0.0,-0.18996,0.00011,21.9247]
[1778248184778,31.22,79645.3,0.0,-0.18996,0.00011,21.9247]
[1778248184839,31.22,79645.3,0.0,-0.18996,0.00011,21.9247]
[1778248185534,31.21,79636.95,0.0,-0.19086,0.00011,21.9859]
[1778248188555,31.21,79618.23,0.0,-0.19288,0.00011,22.12259]
[1778248190503,31.21,79611.07,0.0,-0.19365,0.00011,22.17507]
[1778248191045,31.21,79610.5,0.0,-0.19371,0.00011,22.17878]
[1778248191142,31.21,79609.34,0.0,-0.19384,0.00011,22.18728]
[1778248193489,31.21,79609.34,0.0,-0.19383,0.00011,22.18704]
[1778248194597,31.21,79609.26,0.0,-0.19384,0.00011,22.18716]
[1778248195462,31.21,79612.09,0.0,-0.19352,0.00011,22.16601]
[1778248198527,31.21,79614.41,0.0,-0.19327,0.00011,22.14884]
[1778248198604,31.21,79613.76,0.0,-0.19333,0.00011,22.15291]
[1778248200874,31.21,79621.87,0.0,-0.19244,0.00011,22.09285]
[1778248203291,31.21,79624.71,0.0,-0.19213,0.00011,22.07176]
[1778248203515,31.21,79624.71,0.0,-0.19213,0.00011,22.07176]
[1778248206860,31.2,79606.65,0.0,-0.19407,0.00011,22.20278]
[1778248212363,31.2,79606.02,0.0,-0.19412,0.00011,22.20587]
[1778248217182,31.2,79602.05,0.0,-0.19452,0.00011,22.23295]
[1778248217188,31.2,79602.05,0.0,-0.19452,0.00011,22.23295]
[1778248217283,31.2,79600.9,0.0,-0.19464,0.00011,22.24096]
[1778248222520,31.19,79599.86,0.0,-0.19473,0.00011,22.24698]
[1778248223054,31.19,79599.86,0.0,-0.19473,0.00011,22.24657]
[1778248224439,31.19,79602.41,0.0,-0.19444,0.00011,22.22749]
[1778248224465,31.19,79602.41,0.0,-0.19444,0.00011,22.22749]
[1778248225396,31.19,79602.4,0.0,-0.19443,0.00011,22.22681]
[1778248225432,31.19,79602.4,0.0,-0.19443,0.00011,22.22681]
[1778248226864,31.19,79606.25,0.0,-0.19401,0.00011,22.19824]
[1778248226950,31.19,79606.25,0.0,-0.19401,0.00011,22.19824]
[1778248227046,31.19,79606.25,0.0,-0.19401,0.00011,22.19824]
[1778248227256,31.19,79606.25,0.0,-0.19401,0.00011,22.19824]
[1778248227487,31.19,79606.25,0.0,-0.19401,0.00011,22.19824]
[1778248227570,31.19,79609.29,0.0,-0.19367,0.00011,22.17562]
[1778248229234,31.19,79619.94,0.0,-0.19251,0.00011,22.09717]
[1778248229258,31.19,79619.94,0.0,-0.19251,0.00011,22.09717]
[1778248229277,31.19,79619.94,0.0,-0.19251,0.00011,22.09717]
[1778248229287,31.19,79619.94,0.0,-0.19251,0.00011,22.09717]
[1778248229315,31.19,79619.94,0.0,-0.19251,0.00011,22.09717]
[1778248229518,31.19,79631.59,0.0,-0.19124,0.00011,22.01136]
[1778248229986,31.19,79631.59,0.0,-0.19124,0.00011,22.01136]
[1778248230019,31.19,79631.59,0.0,-0.19124,0.00011,22.01136]
[1778248230047,31.19,79631.59,0.0,-0.19124,0.00011,22.01136]
[1778248233162,31.19,79642.39,0.0,-0.19005,0.00011,21.92816]
[1778248235023,31.19,79643.47,0.0,-0.18993,0.00011,21.91979]
[1778248235097,31.19,79643.47,0.0,-0.18993,0.00011,21.91979]
[1778248235123,31.19,79643.47,0.0,-0.18993,0.00011,21.91979]
[1778248235633,31.19,79643.16,0.0,-0.18996,0.00011,21.92186]
[1778248236184,31.19,79640.84,0.0,-0.19021,0.00011,21.93872]
[1778248237669,31.19,79633.43,0.0,-0.191,0.00011,21.99302]
[1778248237899,31.19,79633.43,0.0,-0.191,0.00011,21.99296]
[1778248240417,31.19,79627.59,0.0,-0.19163,0.00011,22.03576]
[1778248240432,31.19,79627.59,0.0,-0.19163,0.00011,22.03576]
[1778248240490,31.18,79623.1,0.0,-0.19211,0.00011,22.06836]
[1778248242424,31.18,79610.01,0.0,-0.19353,0.00011,22.16395]
[1778248243867,31.18,79604.66,0.0,-0.19411,0.00011,22.20285]
[1778248243869,31.18,79604.66,0.0,-0.19411,0.00011,22.20285]
[1778248243954,31.18,79604.1,0.0,-0.19417,0.00011,22.20696]
[1778248245887,31.18,79605.58,0.0,-0.194,0.00011,22.19575]
[1778248245888,31.18,79605.58,0.0,-0.194,0.00011,22.19575]
[1778248246277,31.18,79606.32,0.0,-0.19392,0.00011,22.18996]
[1778248249144,31.18,79606.85,0.0,-0.19384,0.00011,22.18505]
[1778248250071,31.18,79609.4,0.0,-0.19357,0.00011,22.16635]
[1778248250071,31.18,79617.08,0.0,-0.19273,0.00011,22.10967]
[1778248254302,31.18,79618.67,0.0,-0.19254,0.00011,22.09726]
[1778248254834,31.18,79616.24,0.0,-0.1928,0.00011,22.11491]
[1778248255288,31.18,79622.68,0.0,-0.1921,0.00011,22.06739]
[1778248258761,31.18,79629.64,0.0,-0.19134,0.00011,22.01577]
[1778248259051,31.18,79629.64,0.0,-0.19134,0.00011,22.01568]
[1778248260416,31.18,79629.64,0.0,-0.19134,0.00011,22.01568]
[1778248260447,31.18,79629.64,0.0,-0.19134,0.00011,22.01568]
[1778248260504,31.18,79612.7,0.0,-0.19318,0.00011,22.14005]
[1778248260882,31.18,79612.7,0.0,-0.19318,0.00011,22.14005]
[1778248260977,31.18,79612.7,0.0,-0.19318,0.00011,22.14005]
[1778248261080,31.18,79612.7,0.0,-0.19318,0.00011,22.14005]
[1778248261401,31.18,79612.7,0.0,-0.19318,0.00011,22.14005]
[1778248261426,31.18,79612.7,0.0,-0.19318,0.00011,22.14005]
[1778248261460,31.18,79612.7,0.0,-0.19318,0.00011,22.14005]
[1778248261494,31.17,79599.24,0.0,-0.19464,0.00011,22.23832]
[1778248261863,31.17,79599.24,0.0,-0.19464,0.00011,22.23832]
[1778248261881,31.17,79599.24,0.0,-0.19464,0.00011,22.23832]
[1778248262641,31.17,79599.24,0.0,-0.19464,0.00011,22.23832]
[1778248262070,31.17,79599.24,0.0,-0.19464,0.00011,22.23832]
[1778248262676,31.17,79599.24,0.0,-0.19464,0.00011,22.23832]
[1778248262693,31.17,79599.24,0.0,-0.19464,0.00011,22.23832]
[1778248262729,31.17,79599.24,0.0,-0.19464,0.00011,22.23832]
[1778248263236,31.17,79599.24,0.0,-0.19464,0.00011,22.23832]
[1778248263336,31.17,79587.41,0.0,-0.19593,0.00011,22.32455]
[1778248265835,31.17,79587.88,0.0,-0.19587,0.00011,22.32055]
[1778248269081,31.17,79587.87,0.0,-0.19586,0.00011,22.31978]
[1778248270198,31.17,79588.68,0.0,-0.19577,0.00011,22.31358]
[1778248272498,31.17,79595.27,0.0,-0.19504,0.00011,22.2648]
[1778248272569,31.17,79595.27,0.0,-0.19504,0.00011,22.2648]
[1778248272599,31.17,79597.74,0.0,-0.19476,0.00011,22.24632]
[1778248275230,31.17,79599.48,0.0,-0.19457,0.00011,22.23339]
[1778248275720,31.17,79601.2,0.0,-0.19437,0.00011,22.22009]
[1778248275763,31.17,79601.2,0.0,-0.19437,0.00011,22.22009]
[1778248275774,31.17,79601.2,0.0,-0.19437,0.00011,22.22009]
[1778248276472,31.17,79601.2,0.0,-0.19437,0.00011,22.22009]
[1778248276584,31.17,79601.2,0.0,-0.19437,0.00011,22.22009]
[1778248277176,31.17,79609.31,0.0,-0.19348,0.00011,22.16027]
[1778248278722,31.17,79611.62,0.0,-0.19322,0.00011,22.14306]
[1778248279196,31.17,79613.87,0.0,-0.19298,0.00011,22.12631]
[1778248280767,31.16,79614.74,0.0,-0.19288,0.00011,22.1197]
[1778248280777,31.16,79614.74,0.0,-0.19288,0.00011,22.1197]
[1778248281563,31.16,79613.12,0.0,-0.19305,0.00011,22.13117]
[1778248287247,31.16,79614.61,0.0,-0.19287,0.00011,22.1191]
[1778248290284,31.16,79627.5,0.0,-0.19146,0.00011,22.02376]
[1778248295131,31.16,79622.43,0.0,-0.19198,0.00011,22.05709]
[1778248295303,31.16,79622.43,0.0,-0.19198,0.00011,22.05696]
[1778248297978,31.16,79620.33,0.0,-0.19221,0.00011,22.07213]
[1778248298201,31.16,79620.33,0.0,-0.19221,0.00011,22.07213]
[1778248298324,31.16,79619.44,0.0,-0.1923,0.00011,22.07852]
[1778248302335,31.16,79609.53,0.0,-0.19337,0.00011,22.15074]
[1778248302348,31.16,79609.53,0.0,-0.19337,0.00011,22.15074]
[1778248305302,31.16,79610.03,0.0,-0.19331,0.00011,22.14634]
[1778248310408,31.15,79619.23,0.0,-0.19229,0.00011,22.07763]
[1778248313578,31.15,79618.62,0.0,-0.19235,0.00011,22.08181]
[1778248313679,31.15,79616.21,0.0,-0.19261,0.00011,22.09919]
[1778248319471,31.15,79616.7,0.0,-0.19254,0.00011,22.09449]
[1778248321866,31.15,79617.66,0.0,-0.19243,0.00011,22.08709]
[1778248322302,31.15,79617.66,0.0,-0.19243,0.00011,22.08709]
[1778248322535,31.15,79603.82,0.0,-0.19394,0.00011,22.18875]
[1778248323749,31.15,79603.82,0.0,-0.19394,0.00011,22.18864]
[1778248323769,31.15,79603.82,0.0,-0.19394,0.00011,22.18864]
[1778248323852,31.15,79603.82,0.0,-0.19394,0.00011,22.18864]
[1778248324506,31.15,79591.13,0.0,-0.19533,0.00011,22.28169]
[1778248325465,31.15,79591.13,0.0,-0.19533,0.00011,22.28169]
[1778248325551,31.15,79591.13,0.0,-0.19533,0.00011,22.28169]
[1778248325603,31.15,79591.13,0.0,-0.19533,0.00011,22.28169]
[1778248325611,31.15,79591.13,0.0,-0.19533,0.00011,22.28169]
[1778248325618,31.15,79599.89,0.0,-0.19437,0.00011,22.21744]
[1778248325721,31.15,79599.89,0.0,-0.19437,0.00011,22.21744]
[1778248326742,31.15,79599.89,0.0,-0.19437,0.00011,22.21748]
[1778248327912,31.15,79601.98,0.0,-0.19414,0.00011,22.2022]
[1778248331113,31.15,79601.64,0.0,-0.19417,0.00011,22.20431]
[1778248331196,31.15,79601.64,0.0,-0.19417,0.00011,22.20431]
[1778248331227,31.15,79601.64,0.0,-0.19417,0.00011,22.20431]
[1778248331555,31.15,79602.45,0.0,-0.19408,0.00011,22.19837]
[1778248332892,31.15,79594.85,0.0,-0.19491,0.00011,22.25361]
[1778248333059,31.15,79594.85,0.0,-0.19491,0.00011,22.25361]
[1778248333062,31.15,79594.85,0.0,-0.19491,0.00011,22.25361]
[1778248333569,31.15,79592.03,0.0,-0.19522,0.00011,22.27424]
[1778248335355,31.15,79596.76,0.0,-0.19469,0.00011,22.23939]
[1778248335400,31.15,79596.76,0.0,-0.19469,0.00011,22.23939]
[1778248335412,31.15,79596.76,0.0,-0.19469,0.00011,22.23939]
[1778248336105,31.15,79602.61,0.0,-0.19405,0.00011,22.19648]
[1778248336590,31.15,79606.92,0.0,-0.19358,0.00011,22.16427]
[1778248338178,31.15,79609.57,0.0,-0.19328,0.00011,22.14456]
[1778248342108,31.14,79616.16,0.0,-0.19255,0.00011,22.09534]
[1778248342632,31.14,79617.14,0.0,-0.19244,0.00011,22.08795]
[1778248346593,31.14,79625.79,0.0,-0.1915,0.00011,22.02396]
[1778248346625,31.14,79625.79,0.0,-0.1915,0.00011,22.02396]
[1778248346912,31.14,79632.23,0.0,-0.1908,0.00011,21.97643]
[1778248347616,31.14,79632.23,0.0,-0.1908,0.00011,21.97643]
[1778248348106,31.14,79632.23,0.0,-0.1908,0.00011,21.9762]
[1778248351244,31.14,79636.86,0.0,-0.19029,0.00011,21.94144]
[1778248352908,31.14,79637.13,0.0,-0.19023,0.00011,21.93549]
[1778248354616,31.14,79637.59,0.0,-0.19018,0.00011,21.9319]
[1778248356210,31.14,79637.03,0.0,-0.19023,0.00011,21.9356]
[1778248356472,31.14,79637.03,0.0,-0.19023,0.00011,21.9356]
[1778248356733,31.14,79636.95,0.0,-0.19024,0.00011,21.93598]
[1778248357450,31.14,79636.95,0.0,-0.19024,0.00011,21.93598]
[1778248357451,31.14,79636.95,0.0,-0.19024,0.00011,21.93598]
[1778248359910,31.14,79650.59,0.0,-0.18877,0.00011,21.83512]
[1778248359947,31.14,79650.59,0.0,-0.18877,0.00011,21.83512]
[1778248360680,31.14,79650.59,0.0,-0.18877,0.00011,21.83512]
[1778248360010,31.14,79656.38,0.0,-0.18815,0.00011,21.7923]
[1778248361693,31.14,79651.5,0.0,-0.18867,0.00011,21.82803]
[1778248362849,31.14,79646.74,0.0,-0.18917,0.00011,21.86285]
[1778248362877,31.14,79645.12,0.0,-0.18935,0.00011,21.87481]
[1778248367526,31.14,79644.61,0.0,-0.18939,0.00011,21.87796]
[1778248368433,31.14,79643.62,0.0,-0.1895,0.00011,21.88536]
[1778248374252,31.14,79642.69,0.0,-0.1896,0.00011,21.89246]
[1778248374490,31.14,79642.69,0.0,-0.1896,0.00011,21.89246]
[1778248374614,31.14,79642.69,0.0,-0.1896,0.00011,21.89246]
[1778248375579,31.14,79646.35,0.0,-0.18921,0.00011,21.8656]
[1778248376777,31.14,79645.42,0.0,-0.18931,0.00011,21.87236]
[1778248381253,31.14,79642.08,0.0,-0.18966,0.00011,21.8965]
[1778248381758,31.14,79640.62,0.0,-0.18982,0.00011,21.90699]
[1778248384831,31.14,79640.16,0.0,-0.18987,0.00011,21.91048]
[1778248384928,31.14,79639.31,0.0,-0.18996,0.00011,21.91679]
[1778248389059,31.14,79631.44,0.0,-0.19081,0.00011,21.97478]
[1778248389477,31.14,79631.44,0.0,-0.19081,0.00011,21.97478]
[1778248391204,31.14,79643.6,0.0,-0.1895,0.00011,21.88511]
[1778248393036,31.14,79642.37,0.0,-0.18963,0.00011,21.89394]
[1778248393347,31.14,79642.37,0.0,-0.18963,0.00011,21.89394]
[1778248393589,31.14,79642.37,0.0,-0.18963,0.00011,21.89394]
[1778248399235,31.14,79633.17,0.0,-0.19062,0.00011,21.96164]
[1778248399719,31.14,79633.17,0.0,-0.19062,0.00011,21.96164]
[1778248401909,31.14,79642.5,0.0,-0.18961,0.00011,21.89292]
[1778248402620,31.14,79642.5,0.0,-0.18961,0.00011,21.89292]
[1778248402764,31.14,79642.5,0.0,-0.18961,0.00011,21.89292]
[1778248402851,31.14,79647.12,0.0,-0.18912,0.00011,21.85896]
[1778248403055,31.14,79647.12,0.0,-0.18912,0.00011,21.85896]
[1778248404504,31.14,79660.86,0.0,-0.18764,0.00011,21.7576]
[1778248405922,31.14,79660.86,0.0,-0.18765,0.00011,21.75782]
[1778248406702,31.14,79664.42,0.0,-0.18727,0.00011,21.73158]
[1778248412555,31.14,79673.04,0.0,-0.18633,0.00011,21.66454]
[1778248417345,31.14,79670.88,0.0,-0.18656,0.00011,21.6805]
[1778248417745,31.14,79670.88,0.0,-0.18656,0.00011,21.6805]
[1778248417755,31.14,79670.88,0.0,-0.18656,0.00011,21.6805]
[1778248417775,31.14,79664.95,0.0,-0.1872,0.00011,21.72458]
[1778248419668,31.14,79661.47,0.0,-0.18757,0.00011,21.75034]
[1778248424907,31.14,79656.95,0.0,-0.18805,0.00011,21.78368]
[1778248430246,31.14,79660.66,0.0,-0.18765,0.00011,21.75607]
[1778248433054,31.14,79660.58,0.0,-0.18766,0.00011,21.75661]
[1778248434605,31.14,79658.36,0.0,-0.1879,0.00011,21.773]
[1778248438691,31.14,79656.63,0.0,-0.18808,0.00011,21.78566]
[1778248440598,31.14,79655.73,0.0,-0.18818,0.00011,21.79224]
[1778248440761,31.14,79643.2,0.0,-0.18952,0.00011,21.88467]
[1778248440900,31.14,79643.2,0.0,-0.18952,0.00011,21.88467]
[1778248441319,31.14,79643.2,0.0,-0.18952,0.00011,21.88467]
[1778248442099,31.14,79643.2,0.0,-0.18952,0.00011,21.88467]
[1778248442664,31.14,79643.2,0.0,-0.18952,0.00011,21.88467]
[1778248442712,31.14,79629.81,0.0,-0.19097,0.00011,21.98363]
[1778248443974,31.14,79629.81,0.0,-0.19097,0.00011,21.98376]
[1778248444055,31.14,79629.81,0.0,-0.19097,0.00011,21.98376]
[1778248445450,31.14,79625.15,0.0,-0.19148,0.00011,22.01817]
[1778248445594,31.14,79625.15,0.0,-0.19148,0.00011,22.01817]
[1778248445774,31.14,79614.99,0.0,-0.19258,0.00011,22.09297]
[1778248445883,31.14,79614.99,0.0,-0.19258,0.00011,22.09297]
[1778248446775,31.14,79603.6,0.0,-0.19383,0.00011,22.17682]
[1778248451065,31.14,79600.44,0.0,-0.19417,0.00011,22.20011]
[1778248456186,31.14,79601.84,0.0,-0.19402,0.00011,22.19]
[1778248456256,31.14,79601.84,0.0,-0.19402,0.00011,22.19]
[1778248458210,31.14,79593.72,0.0,-0.19491,0.00011,22.24968]
[1778248458248,31.14,79593.72,0.0,-0.19491,0.00011,22.24968]
[1778248458358,31.14,79593.72,0.0,-0.19491,0.00011,22.24968]
[1778248458479,31.14,79593.72,0.0,-0.19491,0.00011,22.24968]
[1778248458687,31.14,79582.07,0.0,-0.19619,0.00011,22.33504]
[1778248459311,31.14,79582.07,0.0,-0.19619,0.00011,22.33504]
[1778248461408,31.14,79571.9,0.0,-0.19732,0.00011,22.40967]
[1778248461473,31.14,79567.14,0.0,-0.19785,0.00011,22.44442]
[1778248466481,31.14,79571.87,0.0,-0.19732,0.00011,22.40963]
[1778248466528,31.14,79571.87,0.0,-0.19732,0.00011,22.40963]
[1778248466675,31.14,79571.87,0.0,-0.19732,0.00011,22.40963]
[1778248467494,31.14,79573.22,0.0,-0.19717,0.00011,22.39968]
[1778248467570,31.14,79582.9,0.0,-0.1961,0.00011,22.32886]
[1778248468318,31.14,79582.9,0.0,-0.1961,0.00011,22.32886]
[1778248468511,31.14,79582.9,0.0,-0.1961,0.00011,22.32882]
[1778248469325,31.14,79582.9,0.0,-0.1961,0.00011,22.32882]
[1778248469370,31.14,79582.9,0.0,-0.1961,0.00011,22.32882]
[1778248469519,31.14,79587.38,0.0,-0.19561,0.00011,22.29607]
[1778248473807,31.14,79578.7,0.0,-0.19655,0.00011,22.35622]
[1778248476216,31.14,79583.42,0.0,-0.19603,0.00011,22.32166]
[1778248476567,31.14,79586.22,0.0,-0.19572,0.00011,22.30118]
[1778248478599,31.14,79589.5,0.0,-0.19536,0.00011,22.2772]
[1778248478671,31.14,79589.71,0.0,-0.19534,0.00011,22.27585]
[1778248478936,31.14,79589.71,0.0,-0.19534,0.00011,22.27585]
[1778248479717,31.14,79589.71,0.0,-0.19534,0.00011,22.27585]
[1778248479753,31.14,79589.71,0.0,-0.19534,0.00011,22.27585]
[1778248480181,31.14,79581.75,0.0,-0.19621,0.00011,22.33425]
[1778248480597,31.14,79582.41,0.0,-0.19614,0.00011,22.32942]
[1778248481793,31.14,79582.41,0.0,-0.19614,0.00011,22.32942]
[1778248483905,31.14,79568.22,0.0,-0.19771,0.00011,22.4331]
[1778248491677,31.14,79573.23,0.0,-0.19716,0.00011,22.39704]
[1778248494899,31.14,79574.25,0.0,-0.19705,0.00011,22.3898]
[1778248496552,31.14,79574.52,0.0,-0.19702,0.00011,22.38805]
[1778248498169,31.14,79583.41,0.0,-0.19604,0.00011,22.32297]
[1778248498462,31.14,79583.41,0.0,-0.19604,0.00011,22.32297]
[1778248498727,31.14,79584.98,0.0,-0.19587,0.00011,22.31133]
[1778248500969,31.14,79585.97,0.0,-0.19576,0.00011,22.30378]
[1778248500993,31.14,79585.97,0.0,-0.19576,0.00011,22.30378]
[1778248501521,31.14,79585.97,0.0,-0.19576,0.00011,22.30378]
[1778248501749,31.14,79585.67,0.0,-0.19579,0.00011,22.30597]
[1778248502246,31.14,79585.67,0.0,-0.19579,0.00011,22.30597]
[1778248502762,31.14,79579.99,0.0,-0.19641,0.00011,22.34751]
[1778248507664,31.14,79578.87,0.0,-0.19653,0.00011,22.35551]
[1778248511841,31.14,79570.32,0.0,-0.19748,0.00011,22.41784]
[1778248512315,31.14,79567.74,0.0,-0.19776,0.00011,22.43672]
[1778248512321,31.14,79567.74,0.0,-0.19776,0.00011,22.43672]
[1778248512357,31.14,79567.74,0.0,-0.19776,0.00011,22.43672]
[1778248512504,31.14,79567.74,0.0,-0.19776,0.00011,22.43672]
[1778248512834,31.14,79564.42,0.0,-0.19813,0.00011,22.46102]
[1778248513707,31.14,79564.42,0.0,-0.19813,0.00011,22.46102]
[1778248513715,31.14,79564.42,0.0,-0.19813,0.00011,22.46102]
[1778248513841,31.14,79560.76,0.0,-0.19854,0.00011,22.48775]
[1778248514616,31.14,79560.76,0.0,-0.19854,0.00011,22.48775]
[1778248514730,31.14,79560.76,0.0,-0.19854,0.00011,22.48775]
[1778248518665,31.14,79563.42,0.0,-0.19824,0.00011,22.46853]
[1778248520716,31.14,79571.19,0.0,-0.19738,0.00011,22.41165]
[1778248524397,31.14,79572.54,0.0,-0.19723,0.00011,22.40169]
[1778248524544,31.14,79572.54,0.0,-0.19723,0.00011,22.40169]
[1778248529337,31.14,79582.78,0.0,-0.1961,0.00011,22.32648]
[1778248529353,31.14,79583.75,0.0,-0.19599,0.00011,22.3192]
[1778248530597,31.14,79583.75,0.0,-0.19599,0.00011,22.3192]
[1778248530696,31.14,79582.77,0.0,-0.19609,0.00011,22.326]
[1778248530950,31.14,79582.77,0.0,-0.19609,0.00011,22.326]
[1778248531164,31.14,79584.27,0.0,-0.1959,0.00011,22.31149]
[1778248533010,31.14,79591.2,0.0,-0.19514,0.00011,22.26042]
[1778248533020,31.14,79591.2,0.0,-0.19514,0.00011,22.26042]
[1778248533080,31.14,79590.9,0.0,-0.19517,0.00011,22.26261]
[1778248538368,31.14,79600.49,0.0,-0.19412,0.00011,22.19194]
[1778248544377,31.14,79593.23,0.0,-0.19491,0.00011,22.24513]
[1778248548830,31.14,79591.63,0.0,-0.19508,0.00011,22.25664]
[1778248548842,31.14,79594.37,0.0,-0.19478,0.00011,22.23654]
[1778248549510,31.14,79594.37,0.0,-0.19478,0.00011,22.23654]
[1778248549556,31.14,79593.84,0.0,-0.19484,0.00011,22.24042]
[1778248550247,31.14,79593.84,0.0,-0.19484,0.00011,22.24042]
[1778248550284,31.14,79593.54,0.0,-0.19487,0.00011,22.24262]
[1778248555325,31.14,79586.39,0.0,-0.19566,0.00011,22.29505]
[1778248555517,31.14,79586.39,0.0,-0.19566,0.00011,22.29505]
[1778248555594,31.14,79585.36,0.0,-0.19577,0.00011,22.30255]
[1778248561640,31.13,79584.9,0.0,-0.19582,0.00011,22.30558]
[1778248562115,31.13,79584.9,0.0,-0.19582,0.00011,22.30558]
[1778248561716,31.13,79585.57,0.0,-0.19574,0.00011,22.3006]
[1778248562240,31.13,79585.57,0.0,-0.19574,0.00011,22.3006]
[1778248562582,31.13,79585.57,0.0,-0.19574,0.00011,22.3006]
[1778248562725,31.13,79596.78,0.0,-0.19451,0.00011,22.21834]
[1778248564877,31.13,79596.78,0.0,-0.19451,0.00011,22.21835]
[1778248569888,31.13,79597.33,0.0,-0.19445,0.00011,22.21413]
[1778248571911,31.13,79597.94,0.0,-0.19438,0.00011,22.20973]
[1778248572260,31.13,79592.06,0.0,-0.19503,0.00011,22.25288]
[1778248573403,31.13,79592.06,0.0,-0.19503,0.00011,22.25288]
[1778248574217,31.13,79590.07,0.0,-0.19524,0.00011,22.26742]
[1778248576350,31.13,79590.57,0.0,-0.19519,0.00011,22.26364]
[1778248576450,31.13,79590.57,0.0,-0.19519,0.00011,22.26364]
[1778248576555,31.13,79590.57,0.0,-0.19519,0.00011,22.26364]
[1778248576647,31.13,79589.87,0.0,-0.19526,0.00011,22.26871]
[1778248579412,31.13,79575.58,0.0,-0.19683,0.00011,22.37313]
[1778248580643,31.13,79575.58,0.0,-0.19683,0.00011,22.37313]
[1778248586167,31.13,79572.02,0.0,-0.19722,0.00011,22.39856]
[1778248586602,31.13,79572.02,0.0,-0.19722,0.00011,22.39856]
[1778248589371,31.13,79572.76,0.0,-0.19714,0.00011,22.3931]
[1778248589379,31.13,79572.76,0.0,-0.19714,0.00011,22.3931]
[1778248589455,31.13,79572.76,0.0,-0.19714,0.00011,22.3931]
[1778248589556,31.13,79574.61,0.0,-0.19693,0.00011,22.37954]
[1778248590249,31.13,79574.61,0.0,-0.19693,0.00011,22.37954]
[1778248592833,31.13,79582.01,0.0,-0.19609,0.00011,22.32162]
[1778248593277,31.13,79585.13,0.0,-0.19574,0.00011,22.29849]
[1778248593407,31.13,79585.13,0.0,-0.19574,0.00011,22.29849]
[1778248594442,31.13,79585.13,0.0,-0.19574,0.00011,22.29849]
[1778248599841,31.13,79590.98,0.0,-0.19509,0.00011,22.25513]
[1778248600588,31.13,79590.03,0.0,-0.1952,0.00011,22.26197]
[1778248602613,31.13,79599.04,0.0,-0.19421,0.00011,22.19581]
[1778248602701,31.13,79599.97,0.0,-0.19411,0.00011,22.18901]
[1778248605198,31.13,79598.66,0.0,-0.19425,0.00011,22.19853]
[1778248605356,31.13,79598.66,0.0,-0.19425,0.00011,22.19853]
[1778248605598,31.13,79598.66,0.0,-0.19425,0.00011,22.19853]
[1778248606718,31.13,79595.94,0.0,-0.19454,0.00011,22.21835]
[1778248606807,31.13,79594.77,0.0,-0.19467,0.00011,22.22678]
[1778248608326,31.13,79591.72,0.0,-0.195,0.00011,22.249]
[1778248608752,31.13,79591.72,0.0,-0.195,0.00011,22.249]
[1778248610384,31.13,79589.95,0.0,-0.19519,0.00011,22.26162]
[1778248614126,31.13,79589.35,0.0,-0.19525,0.00011,22.26555]
[1778248620601,31.13,79589.56,0.0,-0.19523,0.00011,22.26398]
[1778248624813,31.13,79590.39,0.0,-0.19514,0.00011,22.25792]
[1778248624829,31.13,79599.71,0.0,-0.19411,0.00011,22.18956]
[1778248626676,31.13,79599.71,0.0,-0.19412,0.00011,22.18963]
[1778248626938,31.13,79606.54,0.0,-0.19337,0.00011,22.13933]
[1778248632264,31.13,79607.82,0.0,-0.19322,0.00011,22.12954]
[1778248632823,31.13,79607.82,0.0,-0.19322,0.00011,22.12954]
[1778248637971,31.12,79616.94,0.0,-0.19222,0.00011,22.06166]
[1778248643426,31.12,79620.02,0.0,-0.19187,0.00011,22.03834]
[1778248644803,31.12,79621.04,0.0,-0.19176,0.00011,22.03073]
[1778248650811,31.12,79618.36,0.0,-0.19204,0.00011,22.04966]
[1778248655846,31.12,79621.51,0.0,-0.19167,0.00011,22.02238]
[1778248660885,31.12,79618.75,0.0,-0.19196,0.00011,22.04211]
[1778248661907,31.12,79618.75,0.0,-0.19196,0.00011,22.04211]
[1778248667929,31.12,79617.74,0.0,-0.19206,0.00011,22.0486]
[1778248671093,31.12,79612.01,0.0,-0.19267,0.00011,22.09032]
[1778248671958,31.12,79609.5,0.0,-0.19294,0.00011,22.10859]
[1778248676994,31.11,79603.36,0.0,-0.1936,0.00011,22.15259]
[1778248682028,31.11,79603.78,0.0,-0.19354,0.00011,22.14841]
[1778248687064,31.11,79603.36,0.0,-0.19357,0.00011,22.15048]
[1778248693034,31.11,79600.28,0.0,-0.19389,0.00011,22.17226]
[1778248698143,31.11,79600.69,0.0,-0.19383,0.00011,22.16781]
[1778248700460,31.11,79600.61,0.0,-0.19383,0.00011,22.16819]
[1778248700482,31.1,79601.37,0.0,-0.19375,0.00011,22.1624]
[1778248702761,31.1,79601.3,0.0,-0.19375,0.00011,22.16253]
[1778248702767,31.1,79603.05,0.0,-0.19356,0.00011,22.14966]
[1778248703510,31.1,79603.05,0.0,-0.19356,0.00011,22.14966]
[1778248704067,31.1,79603.85,0.0,-0.19347,0.00011,22.14361]
[1778248706354,31.1,79599.04,0.0,-0.19399,0.00011,22.17894]
[1778248706432,31.1,79596.11,0.0,-0.19431,0.00011,22.20041]
[1778248709374,31.1,79596.29,0.0,-0.19429,0.00011,22.19899]
[1778248709427,31.1,79595.54,0.0,-0.19437,0.00011,22.20445]
[1778248713038,31.1,79596.16,0.0,-0.19428,0.00011,22.19625]
[1778248713049,31.1,79596.58,0.0,-0.19424,0.00011,22.19306]
[1778248714524,31.1,79596.58,0.0,-0.19424,0.00011,22.19306]
[1778248714561,31.1,79594.36,0.0,-0.19448,0.00011,22.2093]
[1778248715236,31.1,79594.36,0.0,-0.19448,0.00011,22.2093]
[1778248716019,31.1,79594.88,0.0,-0.19442,0.00011,22.20534]
[1778248721657,31.1,79595.06,0.0,-0.1944,0.00011,22.20392]
[1778248726828,31.1,79595.25,0.0,-0.19438,0.00011,22.20267]
[1778248727308,31.1,79595.06,0.0,-0.1944,0.00011,22.20416]
[1778248729735,31.1,79594.02,0.0,-0.19452,0.00011,22.21198]
[1778248729915,31.1,79594.02,0.0,-0.19452,0.00011,22.21198]
[1778248730387,31.1,79594.04,0.0,-0.19452,0.00011,22.21199]
[1778248731601,31.1,79594.04,0.0,-0.19452,0.00011,22.21199]
[1778248731668,31.1,79595.01,0.0,-0.19441,0.00011,22.20494]
[1778248737756,31.1,79596.05,0.0,-0.1943,0.00011,22.19753]
[1778248737847,31.1,79596.13,0.0,-0.19429,0.00011,22.19683]
[1778248743443,31.1,79598.3,0.0,-0.19405,0.00011,22.1804]
[1778248743895,31.1,79598.3,0.0,-0.19405,0.00011,22.1804]
[1778248743913,31.1,79600.08,0.0,-0.19385,0.00011,22.16725]
[1778248748382,31.1,79599.79,0.0,-0.19388,0.00011,22.1691]
[1778248748417,31.1,79599.79,0.0,-0.19388,0.00011,22.1691]
[1778248753534,31.1,79599.61,0.0,-0.19391,0.00011,22.1711]
[1778248756412,31.1,79599.55,0.0,-0.19392,0.00011,22.17177]
[1778248756474,31.1,79599.55,0.0,-0.19392,0.00011,22.17177]
[1778248758216,31.1,79602.79,0.0,-0.19356,0.00011,22.14799]
[1778248758878,31.1,79608.76,0.0,-0.19291,0.00011,22.10403]
[1778248762271,31.1,79613.05,0.0,-0.19244,0.00011,22.07231]
[1778248762331,31.1,79613.05,0.0,-0.19244,0.00011,22.07231]
[1778248762839,31.1,79615.36,0.0,-0.19219,0.00011,22.05517]
[1778248764016,31.1,79615.36,0.0,-0.19219,0.00011,22.05517]
[1778248764071,31.1,79615.36,0.0,-0.19219,0.00011,22.05517]
[1778248764143,31.1,79613.62,0.0,-0.19238,0.00011,22.06797]
[1778248769429,31.1,79609.42,0.0,-0.19284,0.00011,22.09919]
[1778248772114,31.1,79611.96,0.0,-0.19256,0.00011,22.08055]
[1778248772185,31.1,79613.67,0.0,-0.19236,0.00011,22.0645]
[1778248772548,31.1,79613.67,0.0,-0.19236,0.00011,22.0645]
[1778248772979,31.1,79617.06,0.0,-0.19199,0.00011,22.03945]
[1778248775780,31.1,79619.14,0.0,-0.19176,0.00011,22.024]
[1778248779545,31.1,79615.52,0.0,-0.19215,0.00011,22.05054]
[1778248779571,31.1,79615.52,0.0,-0.19215,0.00011,22.05054]
[1778248779740,31.1,79609.03,0.0,-0.19286,0.00011,22.09828]
[1778248784433,31.1,79604.7,0.0,-0.19334,0.00011,22.13049]
[1778248784875,31.1,79604.7,0.0,-0.19334,0.00011,22.13049]
[1778248784904,31.1,79603.02,0.0,-0.19352,0.00011,22.1429]
[1778248790790,31.11,79601.1,0.0,-0.19375,0.00011,22.15832]
[1778248794313,31.11,79604.7,0.0,-0.19336,0.00011,22.13212]
[1778248794426,31.11,79604.7,0.0,-0.19336,0.00011,22.13212]
[1778248794519,31.11,79604.7,0.0,-0.19336,0.00011,22.13212]
[1778248794819,31.11,79605.5,0.0,-0.19327,0.00011,22.1263]
[1778248799100,31.11,79628.64,0.0,-0.19075,0.00011,21.95553]
[1778248799437,31.11,79628.64,0.0,-0.19075,0.00011,21.95553]
[1778248799999,31.11,79628.64,0.0,-0.19075,0.00011,21.95553]
[1778248800068,31.11,79635.07,0.0,-0.19005,0.00011,21.90804]
[1778248801153,31.11,79635.07,0.0,-0.19005,0.00011,21.90804]
[1778248801214,31.11,79635.07,0.0,-0.19006,0.00011,21.90812]
[1778248801245,31.11,79635.07,0.0,-0.19006,0.00011,21.90812]
[1778248801877,31.11,79635.07,0.0,-0.19006,0.00011,21.90812]
[1778248802098,31.11,79635.07,0.0,-0.19006,0.00011,21.90812]
[1778248802144,31.11,79635.07,0.0,-0.19006,0.00011,21.90812]
[1778248802173,31.11,79635.07,0.0,-0.19006,0.00011,21.90812]
[1778248802110,31.11,79648.68,0.0,-0.18859,0.00011,21.80769]
[1778248802556,31.11,79648.68,0.0,-0.18859,0.00011,21.80769]
[1778248802677,31.11,79648.68,0.0,-0.18859,0.00011,21.80769]
[1778248802827,31.11,79648.68,0.0,-0.18859,0.00011,21.80769]
[1778248802999,31.11,79648.68,0.0,-0.18859,0.00011,21.80769]
[1778248803002,31.11,79661.16,0.0,-0.18725,0.00011,21.71552]
[1778248803258,31.11,79661.16,0.0,-0.18725,0.00011,21.71552]
[1778248803408,31.11,79661.16,0.0,-0.18725,0.00011,21.71552]
[1778248803418,31.11,79661.16,0.0,-0.18725,0.00011,21.71552]
[1778248803455,31.11,79661.16,0.0,-0.18725,0.00011,21.71552]
[1778248803954,31.11,79661.16,0.0,-0.18725,0.00011,21.71552]
[1778248804156,31.11,79679.84,0.0,-0.18526,0.00011,21.57689]
[1778248804401,31.11,79679.84,0.0,-0.18526,0.00011,21.57689]
[1778248804447,31.11,79679.84,0.0,-0.18526,0.00011,21.57689]
[1778248804900,31.11,79679.84,0.0,-0.18526,0.00011,21.57685]
[1778248805926,31.11,79679.84,0.0,-0.18526,0.00011,21.57685]
[1778248805932,31.11,79708.02,0.0,-0.18227,0.00011,21.36718]
[1778248807926,31.11,79719.34,0.0,-0.18108,0.0001,21.28278]
[1778248809553,31.11,79723.63,0.0,-0.18063,0.0001,21.25092]
[1778248809589,31.11,79723.63,0.0,-0.18063,0.0001,21.25092]
[1778248809940,31.11,79721.02,0.0,-0.18091,0.0001,21.27051]
[1778248810267,31.11,79721.02,0.0,-0.18091,0.0001,21.27051]
[1778248810355,31.11,79721.02,0.0,-0.18091,0.0001,21.27051]
[1778248810618,31.11,79721.02,0.0,-0.18091,0.0001,21.27051]
[1778248810840,31.11,79721.02,0.0,-0.18091,0.0001,21.27051]
[1778248811182,31.11,79721.02,0.0,-0.18091,0.0001,21.27051]
[1778248811062,31.11,79737.02,0.0,-0.17924,0.0001,21.15134]
[1778248811418,31.11,79737.02,0.0,-0.17924,0.0001,21.15134]
[1778248811683,31.11,79737.02,0.0,-0.17924,0.0001,21.15134]
[1778248811851,31.11,79737.02,0.0,-0.17924,0.0001,21.15134]
[1778248811908,31.11,79737.02,0.0,-0.17924,0.0001,21.15134]
[1778248811948,31.11,79737.02,0.0,-0.17924,0.0001,21.15134]
[1778248812040,31.11,79759.5,0.0,-0.17691,0.0001,20.98357]
[1778248812397,31.11,79759.5,0.0,-0.17691,0.0001,20.98357]
[1778248812418,31.11,79759.5,0.0,-0.17691,0.0001,20.98357]
[1778248813060,31.11,79759.5,0.0,-0.17691,0.0001,20.98357]
[1778248813073,31.11,79759.5,0.0,-0.17691,0.0001,20.98357]
[1778248813961,31.11,79759.59,0.0,-0.17691,0.0001,20.98317]
[1778248813992,31.11,79759.59,0.0,-0.17691,0.0001,20.98317]
[1778248814061,31.11,79760.45,0.0,-0.17682,0.0001,20.97679]
[1778248817636,31.11,79763.42,0.0,-0.17651,0.0001,20.95476]
[1778248818166,31.11,79766.44,0.0,-0.1762,0.0001,20.93226]
[1778248818359,31.11,79766.44,0.0,-0.1762,0.0001,20.93226]
[1778248818705,31.11,79766.44,0.0,-0.1762,0.0001,20.93226]
[1778248818722,31.11,79766.44,0.0,-0.1762,0.0001,20.93226]
[1778248818894,31.11,79766.44,0.0,-0.1762,0.0001,20.93226]
[1778248819040,31.11,79766.44,0.0,-0.1762,0.0001,20.93226]
[1778248819147,31.11,79766.44,0.0,-0.1762,0.0001,20.93226]
[1778248819196,31.11,79766.44,0.0,-0.1762,0.0001,20.93226]
[1778248819158,31.11,79750.08,0.0,-0.17789,0.0001,21.05462]
[1778248819369,31.11,79750.08,0.0,-0.17789,0.0001,21.05462]
[1778248819513,31.11,79750.08,0.0,-0.17789,0.0001,21.05462]
[1778248819680,31.11,79750.08,0.0,-0.17789,0.0001,21.05462]
[1778248820038,31.11,79749.13,0.0,-0.178,0.0001,21.06217]
[1778248821047,31.11,79723.2,0.0,-0.1807,0.0001,21.25558]
[1778248822153,31.11,79723.2,0.0,-0.1807,0.0001,21.25558]
[1778248822171,31.11,79723.2,0.0,-0.1807,0.0001,21.25558]
[1778248822181,31.11,79714.27,0.0,-0.18164,0.0001,21.32219]
[1778248822314,31.11,79714.27,0.0,-0.18164,0.0001,21.32219]
[1778248822358,31.11,79714.27,0.0,-0.18164,0.0001,21.32219]
[1778248822994,31.11,79714.27,0.0,-0.18164,0.0001,21.32219]
[1778248824319,31.11,79703.96,0.0,-0.18272,0.00011,21.39914]
[1778248825069,31.11,79703.15,0.0,-0.18281,0.00011,21.40528]
[1778248826078,31.11,79690.51,0.0,-0.18415,0.00011,21.49954]
[1778248826510,31.11,79690.51,0.0,-0.18415,0.00011,21.49954]
[1778248826598,31.11,79690.51,0.0,-0.18415,0.00011,21.49954]
[1778248826684,31.11,79690.51,0.0,-0.18415,0.00011,21.49954]
[1778248827083,31.11,79687.76,0.0,-0.18444,0.00011,21.52015]
[1778248827302,31.11,79687.76,0.0,-0.18444,0.00011,21.52015]
[1778248827305,31.11,79687.76,0.0,-0.18444,0.00011,21.52015]
[1778248827313,31.11,79687.76,0.0,-0.18444,0.00011,21.52015]
[1778248827350,31.11,79687.76,0.0,-0.18444,0.00011,21.52015]
[1778248827536,31.11,79687.76,0.0,-0.18444,0.00011,21.52015]
[1778248827554,31.11,79687.76,0.0,-0.18444,0.00011,21.52015]
[1778248827556,31.11,79687.76,0.0,-0.18444,0.00011,21.52015]
[1778248828091,31.11,79685.76,0.0,-0.18466,0.00011,21.53516]
[1778248829564,31.11,79675.51,0.0,-0.18575,0.00011,21.61136]
[1778248829928,31.11,79675.51,0.0,-0.18575,0.00011,21.61136]
[1778248830105,31.11,79673.42,0.0,-0.18597,0.00011,21.62691]
[1778248830253,31.11,79673.42,0.0,-0.18597,0.00011,21.62691]
[1778248830722,31.11,79673.42,0.0,-0.18597,0.00011,21.62691]
[1778248830788,31.11,79673.42,0.0,-0.18597,0.00011,21.62691]
[1778248830857,31.11,79673.42,0.0,-0.18597,0.00011,21.62691]
[1778248830878,31.11,79673.42,0.0,-0.18597,0.00011,21.62691]
[1778248831239,31.11,79667.62,0.0,-0.18657,0.00011,21.6664]
[1778248832130,31.11,79654.97,0.0,-0.18793,0.00011,21.76031]
[1778248833476,31.11,79652.32,0.0,-0.18821,0.00011,21.77991]
[1778248833645,31.11,79652.32,0.0,-0.18821,0.00011,21.77991]
[1778248833847,31.11,79652.32,0.0,-0.18821,0.00011,21.77991]
[1778248835174,31.11,79651.3,0.0,-0.18832,0.00011,21.78749]
[1778248836022,31.11,79661.01,0.0,-0.18728,0.00011,21.71566]
[1778248836031,31.11,79661.01,0.0,-0.18728,0.00011,21.71566]
[1778248836160,31.11,79666.81,0.0,-0.18666,0.00011,21.67243]
[1778248836732,31.11,79666.81,0.0,-0.18666,0.00011,21.67243]
[1778248837064,31.11,79666.81,0.0,-0.18666,0.00011,21.67243]
[1778248838496,31.11,79675.74,0.0,-0.1857,0.00011,21.6058]
[1778248843517,31.11,79673.22,0.0,-0.18596,0.00011,21.62372]
[1778248844251,31.11,79673.22,0.0,-0.18596,0.00011,21.62372]
[1778248846297,31.11,79673.95,0.0,-0.18587,0.00011,21.61763]
[1778248847272,31.11,79677.13,0.0,-0.18553,0.00011,21.59381]
[1778248850308,31.11,79682.99,0.0,-0.1849,0.00011,21.54976]
[1778248850318,31.11,79682.99,0.0,-0.1849,0.00011,21.54976]
[1778248851269,31.11,79684.75,0.0,-0.18471,0.00011,21.53653]
[1778248853277,31.11,79697.7,0.0,-0.18333,0.00011,21.44003]
[1778248856450,31.11,79691.27,0.0,-0.18401,0.00011,21.4877]
[1778248856454,31.11,79691.27,0.0,-0.18401,0.00011,21.4877]
[1778248856561,31.11,79691.27,0.0,-0.18401,0.00011,21.4877]
[1778248856603,31.11,79691.27,0.0,-0.18401,0.00011,21.4877]
[1778248856607,31.11,79691.27,0.0,-0.18401,0.00011,21.4877]
[1778248856669,31.11,79688.33,0.0,-0.18432,0.00011,21.50943]
[1778248857784,31.11,79688.33,0.0,-0.18432,0.00011,21.50943]
[1778248857832,31.1,79680.92,0.0,-0.18511,0.00011,21.56419]
[1778248858492,31.1,79680.92,0.0,-0.18511,0.00011,21.56419]
[1778248858501,31.1,79680.92,0.0,-0.18511,0.00011,21.56419]
[1778248858621,31.1,79680.92,0.0,-0.18511,0.00011,21.56419]
[1778248858627,31.1,79676.93,0.0,-0.18553,0.00011,21.5938]
[1778248859632,31.1,79676.93,0.0,-0.18553,0.00011,21.5938]
[1778248860656,31.1,79679.41,0.0,-0.18526,0.00011,21.57498]
[1778248860693,31.1,79679.41,0.0,-0.18526,0.00011,21.57498]
[1778248863017,31.1,79677.83,0.0,-0.18543,0.00011,21.58649]
[1778248863208,31.1,79677.83,0.0,-0.18543,0.00011,21.58649]
[1778248863210,31.1,79675.73,0.0,-0.18564,0.00011,21.6016]
[1778248863312,31.1,79675.73,0.0,-0.18564,0.00011,21.6016]
[1778248863488,31.1,79675.73,0.0,-0.18564,0.00011,21.6016]
[1778248863696,31.1,79675.73,0.0,-0.18564,0.00011,21.6016]
[1778248863999,31.1,79675.73,0.0,-0.18564,0.00011,21.6016]
[1778248864062,31.1,79675.73,0.0,-0.18564,0.00011,21.6016]
[1778248865258,31.1,79686.2,0.0,-0.18453,0.00011,21.52363]
[1778248865151,31.1,79707.05,0.0,-0.18232,0.00011,21.36844]
[1778248865371,31.1,79707.05,0.0,-0.18232,0.00011,21.36844]
[1778248865400,31.1,79707.05,0.0,-0.18232,0.00011,21.36844]
[1778248865471,31.1,79709.47,0.0,-0.18206,0.00011,21.35043]
[1778248869230,31.1,79706.81,0.0,-0.18235,0.00011,21.37031]
[1778248869796,31.1,79707.78,0.0,-0.18224,0.00011,21.36314]
[1778248872910,31.1,79710.21,0.0,-0.18199,0.00011,21.34509]
[1778248872939,31.1,79712.47,0.0,-0.18175,0.00011,21.328]
[1778248876809,31.1,79709.04,0.0,-0.18211,0.00011,21.35328]
[1778248876861,31.1,79709.04,0.0,-0.18211,0.00011,21.35328]
[1778248876880,31.1,79709.04,0.0,-0.18211,0.00011,21.35328]
[1778248876883,31.1,79706.07,0.0,-0.18241,0.00011,21.37509]
[1778248879174,31.1,79682.14,0.0,-0.18494,0.00011,21.55277]
[1778248880236,31.1,79682.14,0.0,-0.18494,0.00011,21.55277]
[1778248880306,31.1,79679.73,0.0,-0.1852,0.00011,21.57047]
[1778248881781,31.1,79679.73,0.0,-0.1852,0.00011,21.57047]
[1778248881882,31.1,79687.42,0.0,-0.18437,0.00011,21.51298]
[1778248887807,31.1,79688.06,0.0,-0.1843,0.00011,21.5076]
[1778248888465,31.1,79691.46,0.0,-0.18393,0.00011,21.48197]
[1778248889273,31.1,79691.46,0.0,-0.18393,0.00011,21.48197]
[1778248889234,31.1,79699.99,0.0,-0.18303,0.00011,21.41841]
[1778248890142,31.1,79699.99,0.0,-0.18303,0.00011,21.41841]
[1778248890149,31.1,79710.31,0.0,-0.18194,0.00011,21.34155]
[1778248891341,31.1,79713.16,0.0,-0.18164,0.00011,21.32032]
[1778248891552,31.1,79713.16,0.0,-0.18162,0.00011,21.31681]
[1778248896588,31.1,79714.78,0.0,-0.18144,0.0001,21.30368]
[1778248898160,31.1,79714.78,0.0,-0.18144,0.0001,21.30368]
[1778248899519,31.09,79713.48,0.0,-0.18155,0.00011,21.31202]
[1778248899612,31.09,79714.61,0.0,-0.18143,0.0001,21.30347]
[1778248900493,31.09,79714.61,0.0,-0.18143,0.0001,21.30347]
[1778248900616,31.09,79714.61,0.0,-0.18143,0.0001,21.30334]
[1778248905154,31.09,79717.39,0.0,-0.18112,0.0001,21.28136]
[1778248905245,31.09,79723.64,0.0,-0.18047,0.0001,21.23468]
[1778248905640,31.09,79723.64,0.0,-0.18047,0.0001,21.23468]
[1778248905741,31.09,79734.72,0.0,-0.17931,0.0001,21.15181]
[1778248909799,31.09,79740.5,0.0,-0.1787,0.0001,21.10854]
[1778248909885,31.09,79746.91,0.0,-0.17804,0.0001,21.06063]
[1778248914887,31.09,79748.79,0.0,-0.17785,0.0001,21.04675]
[1778248918794,31.09,79756.86,0.0,-0.177,0.0001,20.98558]
[1778248923784,31.09,79744.21,0.0,-0.1783,0.0001,21.07937]
[1778248928818,31.09,79742.82,0.0,-0.17844,0.0001,21.08938]
[1778248933853,31.09,79748.3,0.0,-0.17786,0.0001,21.04805]
[1778248939375,31.09,79746.86,0.0,-0.17801,0.0001,21.05864]
[1778248941242,31.08,79764.1,0.0,-0.17622,0.0001,20.92936]
[1778248944313,31.08,79768.14,0.0,-0.17581,0.0001,20.89907]
[1778248944324,31.08,79768.14,0.0,-0.17581,0.0001,20.89907]
[1778248944392,31.08,79777.22,0.0,-0.17487,0.0001,20.83089]
[1778248949974,31.08,79779.06,0.0,-0.17468,0.0001,20.81653]
[1778248950706,31.08,79779.06,0.0,-0.17468,0.0001,20.81653]
[1778248950977,31.08,79777.65,0.0,-0.17482,0.0001,20.82709]
[1778248956021,31.08,79782.45,0.0,-0.1743,0.0001,20.78695]
[1778248961101,31.08,79782.62,0.0,-0.17428,0.0001,20.7855]
[1778248961982,31.08,79782.06,0.0,-0.17434,0.0001,20.78969]
[1778248967096,31.08,79785.37,0.0,-0.17399,0.0001,20.76434]
[1778248972130,31.08,79781.62,0.0,-0.17437,0.0001,20.79205]
[1778248977165,31.08,79784.18,0.0,-0.1741,0.0001,20.77216]
[1778248982200,31.08,79783.53,0.0,-0.17416,0.0001,20.77651]
[1778248987234,31.08,79779.24,0.0,-0.17459,0.0001,20.80816]
[1778248989617,31.08,79779.18,0.0,-0.17459,0.0001,20.8083]
[1778248989789,31.08,79779.18,0.0,-0.17459,0.0001,20.8083]
[1778248992838,31.08,79785.58,0.0,-0.17393,0.0001,20.75979]
[1778248998551,31.07,79787.24,0.0,-0.17376,0.0001,20.74691]
[1778249005064,31.07,79777.11,0.0,-0.17478,0.0001,20.82211]
[1778249011435,31.07,79776.63,0.0,-0.17482,0.0001,20.8247]
[1778249015544,31.07,79776.42,0.0,-0.17481,0.0001,20.82183]
[1778249016249,31.07,79780.04,0.0,-0.17443,0.0001,20.79455]
[1778249016994,31.07,79780.04,0.0,-0.17443,0.0001,20.79442]
[1778249017576,31.07,79796.12,0.0,-0.17279,0.0001,20.67373]
[1778249018157,31.07,79796.12,0.0,-0.17279,0.0001,20.67373]
[1778249018455,31.07,79796.17,0.0,-0.17278,0.0001,20.67319]
[1778249019453,31.07,79796.17,0.0,-0.17278,0.0001,20.67319]
[1778249019475,31.07,79796.17,0.0,-0.17278,0.0001,20.67319]
[1778249019541,31.07,79796.17,0.0,-0.17278,0.0001,20.67319]
[1778249019586,31.07,79815.71,0.0,-0.1708,0.0001,20.52649]
[1778249019610,31.07,79815.71,0.0,-0.1708,0.0001,20.52649]
[1778249019745,31.07,79815.71,0.0,-0.1708,0.0001,20.52649]
[1778249019888,31.07,79815.71,0.0,-0.1708,0.0001,20.52649]
[1778249020471,31.07,79815.69,0.0,-0.1708,0.0001,20.52636]
[1778249022483,31.07,79829.49,0.0,-0.16941,0.0001,20.42251]
[1778249026483,31.07,79827.67,0.0,-0.16959,0.0001,20.43612]
[1778249027974,31.07,79821.52,0.0,-0.1702,0.0001,20.48212]
[1778249028370,31.07,79821.52,0.0,-0.1702,0.0001,20.48212]
[1778249028373,31.07,79821.52,0.0,-0.1702,0.0001,20.48212]
[1778249028601,31.07,79821.52,0.0,-0.1702,0.0001,20.48212]
[1778249028532,31.07,79817.52,0.0,-0.17061,0.0001,20.51204]
[1778249029539,31.07,79798.63,0.0,-0.17252,0.0001,20.6537]
[1778249032662,31.07,79800.67,0.0,-0.1723,0.0001,20.63794]
[1778249033562,31.07,79800.46,0.0,-0.17232,0.0001,20.63947]
[1778249038598,31.07,79796.78,0.0,-0.17269,0.0001,20.6667]
[1778249042781,31.07,79802.06,0.0,-0.17215,0.0001,20.62676]
[1778249043248,31.07,79802.06,0.0,-0.17215,0.0001,20.62676]
[1778249043257,31.07,79802.06,0.0,-0.17215,0.0001,20.62676]
[1778249043295,31.07,79802.06,0.0,-0.17215,0.0001,20.62676]
[1778249043631,31.07,79802.06,0.0,-0.17215,0.0001,20.62676]
[1778249043635,31.06,79806.59,0.0,-0.17169,0.0001,20.59253]
[1778249043776,31.06,79806.59,0.0,-0.17169,0.0001,20.59253]
[1778249044960,31.06,79811.63,0.0,-0.17118,0.0001,20.55468]
[1778249045019,31.06,79816.49,0.0,-0.17069,0.0001,20.518]
[1778249050684,31.06,79819.12,0.0,-0.17041,0.0001,20.49772]
[1778249055796,31.06,79823.35,0.0,-0.16998,0.0001,20.46563]
[1778249061460,31.06,79825.92,0.0,-0.16972,0.0001,20.44626]
[1778249067126,31.06,79825.46,0.0,-0.16977,0.0001,20.44951]
[1778249067149,31.06,79825.62,0.0,-0.16975,0.0001,20.44819]
[1778249068609,31.06,79825.62,0.0,-0.16975,0.0001,20.44819]
[1778249068978,31.06,79826.18,0.0,-0.16969,0.0001,20.44392]
[1778249069028,31.06,79826.18,0.0,-0.16969,0.0001,20.44392]
[1778249069606,31.06,79821.75,0.0,-0.17014,0.0001,20.47712]
[1778249070653,31.06,79821.75,0.0,-0.17014,0.0001,20.47712]
[1778249070824,31.06,79805.59,0.0,-0.17177,0.0001,20.5985]
[1778249074665,31.06,79794.38,0.0,-0.17289,0.0001,20.67881]
[1778249075726,31.06,79793.66,0.0,-0.17296,0.0001,20.68395]
[1778249075871,31.06,79793.8,0.0,-0.17294,0.0001,20.6829]
[1778249080893,31.06,79792.66,0.0,-0.17305,0.0001,20.69093]
[1778249085929,31.06,79793.2,0.0,-0.173,0.0001,20.68733]
[1778249088418,31.06,79790.12,0.0,-0.17332,0.0001,20.71045]
[1778249091030,31.06,79777.58,0.0,-0.1746,0.0001,20.80486]
[1778249093592,31.06,79778.21,0.0,-0.17454,0.0001,20.80013]
[1778249094117,31.06,79779.79,0.0,-0.17438,0.0001,20.78825]
[1778249094192,31.06,79779.79,0.0,-0.17438,0.0001,20.78825]
[1778249094347,31.06,79779.79,0.0,-0.17438,0.0001,20.78825]
[1778249094455,31.06,79779.79,0.0,-0.17438,0.0001,20.78825]
[1778249094527,31.06,79779.79,0.0,-0.17438,0.0001,20.78825]
[1778249094556,31.06,79792.89,0.0,-0.17304,0.0001,20.68994]
[1778249094946,31.06,79792.89,0.0,-0.17304,0.0001,20.68994]
[1778249095005,31.06,79814.29,0.0,-0.17087,0.0001,20.52925]
[1778249096654,31.06,79814.29,0.0,-0.17087,0.0001,20.52925]
[1778249097006,31.06,79822.66,0.0,-0.17002,0.0001,20.46627]
[1778249099178,31.06,79827.75,0.0,-0.16951,0.0001,20.42796]
[1778249099343,31.06,79827.75,0.0,-0.16951,0.0001,20.42796]
[1778249099415,31.06,79833.63,0.0,-0.16892,0.0001,20.38376]
[1778249099892,31.06,79833.63,0.0,-0.16892,0.0001,20.38376]
[1778249099913,31.06,79833.63,0.0,-0.16892,0.0001,20.38376]
[1778249100249,31.06,79833.63,0.0,-0.16892,0.0001,20.38376]
[1778249100535,31.06,79833.62,0.0,-0.16892,0.0001,20.38399]
[1778249104200,31.06,79822.04,0.0,-0.17008,0.0001,20.47114]
[1778249106097,31.06,79814.0,0.0,-0.1709,0.0001,20.53148]
[1778249107932,31.06,79813.53,0.0,-0.17094,0.0001,20.53485]
[1778249111975,31.06,79817.02,0.0,-0.17058,0.0001,20.50814]
[1778249116926,31.06,79815.23,0.0,-0.17076,0.0001,20.52112]
[1778249117320,31.06,79815.23,0.0,-0.17076,0.0001,20.52112]
[1778249118953,31.06,79823.41,0.0,-0.16993,0.0001,20.45945]
[1778249119206,31.06,79823.41,0.0,-0.16993,0.0001,20.45945]
[1778249119305,31.06,79829.41,0.0,-0.16932,0.0001,20.41432]
[1778249120758,31.06,79829.41,0.0,-0.16933,0.0001,20.41436]
[1778249121155,31.06,79829.41,0.0,-0.16933,0.0001,20.41436]
[1778249121251,31.06,79840.64,0.0,-0.1682,0.0001,20.32989]
[1778249125336,31.06,79843.94,0.0,-0.16788,0.0001,20.30566]
[1778249128304,31.06,79842.09,0.0,-0.16806,0.0001,20.31936]
[1778249130656,31.06,79856.09,0.0,-0.16666,0.0001,20.21395]
[1778249131000,31.06,79856.09,0.0,-0.16666,0.0001,20.21395]
[1778249131109,31.06,79856.09,0.0,-0.16666,0.0001,20.21395]
[1778249131253,31.06,79856.09,0.0,-0.16664,0.0001,20.21043]
[1778249132650,31.06,79856.09,0.0,-0.16664,0.0001,20.21043]
[1778249132729,31.06,79870.61,0.0,-0.1652,0.0001,20.10108]
[1778249134302,31.06,79870.61,0.0,-0.1652,0.0001,20.101]
[1778249134377,31.06,79869.78,0.0,-0.16528,0.0001,20.10718]
[1778249135190,31.06,79869.78,0.0,-0.16528,0.0001,20.10718]
[1778249135710,31.06,79871.72,0.0,-0.16509,0.0001,20.09256]
[1778249135906,31.06,79871.72,0.0,-0.16509,0.0001,20.09256]
[1778249137344,31.06,79887.11,0.0,-0.16357,0.0001,19.97654]
[1778249139204,31.06,79887.11,0.0,-0.16358,0.0001,19.97667]
[1778249139309,31.06,79894.57,0.0,-0.16284,0.0001,19.92044]
[1778249142279,31.06,79892.96,0.0,-0.163,0.0001,19.9327]
[1778249143329,31.06,79892.75,0.0,-0.16303,0.0001,19.93446]
[1778249143535,31.06,79892.82,0.0,-0.16302,0.0001,19.93412]
[1778249143783,31.06,79892.82,0.0,-0.16302,0.0001,19.93412]
[1778249144344,31.06,79892.82,0.0,-0.16302,0.0001,19.93431]
[1778249147434,31.06,79902.36,0.0,-0.1621,0.0001,19.86291]
[1778249147500,31.06,79904.37,0.0,-0.16191,0.0001,19.84804]
[1778249149600,31.06,79921.13,0.0,-0.16028,0.0001,19.72205]
[1778249150288,31.06,79921.13,0.0,-0.16028,0.0001,19.72205]
[1778249150301,31.06,79921.13,0.0,-0.16028,0.0001,19.72205]
[1778249150308,31.06,79921.13,0.0,-0.16028,0.0001,19.72205]
[1778249150652,31.06,79923.05,0.0,-0.1601,0.0001,19.70779]
[1778249150867,31.06,79923.05,0.0,-0.1601,0.0001,19.70779]
[1778249150882,31.06,79923.05,0.0,-0.1601,0.0001,19.70779]
[1778249150892,31.06,79923.05,0.0,-0.1601,0.0001,19.70779]
[1778249151373,31.06,79923.05,0.0,-0.1601,0.0001,19.70779]
[1778249151499,31.06,79923.05,0.0,-0.1601,0.0001,19.70779]
[1778249151549,31.06,79923.05,0.0,-0.1601,0.0001,19.70779]
[1778249151677,31.06,79922.22,0.0,-0.16018,0.0001,19.71405]
[1778249154727,31.06,79935.05,0.0,-0.15895,0.0001,19.61777]
[1778249155763,31.06,79935.05,0.0,-0.15895,0.0001,19.61777]
[1778249156317,31.06,79939.78,0.0,-0.15849,0.0001,19.58224]
[1778249156460,31.06,79939.91,0.0,-0.15848,0.0001,19.5814]
[1778249157363,31.06,79939.91,0.0,-0.15848,0.0001,19.5814]
[1778249157443,31.07,79961.34,0.0,-0.15644,0.0001,19.42005]
[1778249158338,31.07,79961.34,0.0,-0.15644,0.0001,19.42005]
[1778249158434,31.07,79961.34,0.0,-0.15644,0.0001,19.42005]
[1778249158705,31.07,79961.34,0.0,-0.15644,0.0001,19.42005]
[1778249158730,31.07,79961.34,0.0,-0.15644,0.0001,19.42005]
[1778249158449,31.07,79971.21,0.0,-0.1555,9e-05,19.34558]
[1778249159330,31.07,79971.21,0.0,-0.1555,9e-05,19.34558]
[1778249159662,31.07,79971.21,0.0,-0.1555,9e-05,19.34558]
[1778249159671,31.07,79971.21,0.0,-0.1555,9e-05,19.34558]
[1778249159732,31.07,79970.32,0.0,-0.15559,9e-05,19.35304]
[1778249162190,31.07,79973.99,0.0,-0.15524,9e-05,19.32537]
[1778249162708,31.07,79973.99,0.0,-0.15524,9e-05,19.32537]
[1778249164243,31.07,79983.89,0.0,-0.15433,9e-05,19.25232]
[1778249165239,31.07,79974.82,0.0,-0.15519,9e-05,19.32081]
[1778249165263,31.07,79974.82,0.0,-0.15519,9e-05,19.32081]
[1778249165692,31.07,79974.82,0.0,-0.15519,9e-05,19.32081]
[1778249167337,31.07,79974.09,0.0,-0.15526,9e-05,19.32648]
[1778249168363,31.07,79974.18,0.0,-0.15525,9e-05,19.3258]
[1778249168383,31.07,79974.18,0.0,-0.15525,9e-05,19.3258]
[1778249168568,31.07,79962.08,0.0,-0.1564,0.0001,19.41742]
[1778249168824,31.07,79962.08,0.0,-0.1564,0.0001,19.41742]
[1778249169650,31.07,79962.08,0.0,-0.1564,0.0001,19.41742]
[1778249169666,31.07,79962.08,0.0,-0.1564,0.0001,19.41742]
[1778249169684,31.07,79943.62,0.0,-0.15817,0.0001,19.55668]
[1778249169901,31.07,79943.62,0.0,-0.15817,0.0001,19.55668]
[1778249170198,31.07,79943.62,0.0,-0.15817,0.0001,19.55668]
[1778249170213,31.07,79943.62,0.0,-0.15817,0.0001,19.55668]
[1778249170302,31.07,79943.62,0.0,-0.15817,0.0001,19.55668]
[1778249170486,31.07,79943.62,0.0,-0.15817,0.0001,19.55668]
[1778249170691,31.07,79931.22,0.0,-0.15936,0.0001,19.65064]
[1778249172557,31.07,79915.86,0.0,-0.16086,0.0001,19.76705]
[1778249174060,31.07,79911.55,0.0,-0.16128,0.0001,19.79987]
[1778249174301,31.07,79911.55,0.0,-0.16128,0.0001,19.79987]
[1778249174316,31.07,79911.55,0.0,-0.16128,0.0001,19.79987]
[1778249174565,31.07,79910.3,0.0,-0.1614,0.0001,19.80929]
[1778249176594,31.07,79907.83,0.0,-0.16164,0.0001,19.82803]
[1778249177282,31.07,79913.54,0.0,-0.16109,0.0001,19.78519]
[1778249178415,31.07,79913.47,0.0,-0.1611,0.0001,19.78586]
[1778249182782,31.07,79922.27,0.0,-0.16025,0.0001,19.71968]
[1778249185790,31.07,79909.38,0.0,-0.1615,0.0001,19.81697]
[1778249186372,31.07,79909.38,0.0,-0.1615,0.0001,19.81697]
[1778249186523,31.07,79909.38,0.0,-0.1615,0.0001,19.81697]
[1778249186551,31.07,79909.38,0.0,-0.1615,0.0001,19.81697]
[1778249186577,31.07,79909.38,0.0,-0.1615,0.0001,19.81697]
[1778249186648,31.07,79909.74,0.0,-0.16147,0.0001,19.81424]
[1778249187517,31.07,79909.74,0.0,-0.16147,0.0001,19.81424]
[1778249187574,31.07,79909.74,0.0,-0.16147,0.0001,19.81424]
[1778249187576,31.07,79909.74,0.0,-0.16147,0.0001,19.81424]
[1778249187633,31.07,79909.74,0.0,-0.16147,0.0001,19.81424]
[1778249187922,31.07,79903.22,0.0,-0.1621,0.0001,19.86331]
[1778249188681,31.07,79910.49,0.0,-0.16139,0.0001,19.80844]
[1778249189471,31.07,79910.49,0.0,-0.16139,0.0001,19.80844]
[1778249190452,31.07,79910.49,0.0,-0.16139,0.0001,19.80844]
[1778249194675,31.07,79901.75,0.0,-0.16223,0.0001,19.87116]
[1778249197146,31.07,79918.99,0.0,-0.16055,0.0001,19.74132]
[1778249198990,31.07,79921.47,0.0,-0.16032,0.0001,19.72303]
[1778249200264,31.08,79919.04,0.0,-0.16055,0.0001,19.74155]
[1778249200579,31.08,79919.04,0.0,-0.16055,0.0001,19.74155]
[1778249200951,31.08,79916.18,0.0,-0.16083,0.0001,19.76311]
[1778249201756,31.08,79899.03,0.0,-0.16251,0.0001,19.89277]
[1778249202007,31.08,79899.03,0.0,-0.16251,0.0001,19.89277]
[1778249202809,31.08,79899.03,0.0,-0.16251,0.0001,19.89277]
[1778249203770,31.08,79897.43,0.0,-0.16266,0.0001,19.90478]
[1778249205766,31.08,79905.55,0.0,-0.16187,0.0001,19.84364]
[1778249206307,31.08,79908.31,0.0,-0.1616,0.0001,19.82291]
[1778249206845,31.08,79916.96,0.0,-0.16076,0.0001,19.75787]
[1778249207798,31.08,79914.97,0.0,-0.16096,0.0001,19.77302]
[1778249210841,31.08,79913.22,0.0,-0.16113,0.0001,19.78666]
[1778249210894,31.08,79913.22,0.0,-0.16113,0.0001,19.78666]
[1778249211826,31.08,79909.01,0.0,-0.16154,0.0001,19.81849]
[1778249214983,31.08,79903.12,0.0,-0.16213,0.0001,19.86345]
[1778249215068,31.08,79905.54,0.0,-0.16189,0.0001,19.84521]
[1778249216381,31.08,79905.54,0.0,-0.16189,0.0001,19.84521]
[1778249217029,31.08,79908.46,0.0,-0.16161,0.0001,19.82326]
[1778249217775,31.08,79907.52,0.0,-0.1617,0.0001,19.83073]
[1778249218721,31.08,79907.52,0.0,-0.1617,0.0001,19.83073]
[1778249218732,31.08,79908.41,0.0,-0.16162,0.0001,19.82409]
[1778249224427,31.08,79912.04,0.0,-0.16127,0.0001,19.79729]
[1778249225200,31.08,79912.38,0.0,-0.16124,0.0001,19.79473]
[1778249225574,31.08,79909.36,0.0,-0.16153,0.0001,19.8176]
[1778249227247,31.08,79910.41,0.0,-0.16143,0.0001,19.80969]
[1778249227260,31.08,79910.41,0.0,-0.16143,0.0001,19.80969]
[1778249227652,31.08,79910.41,0.0,-0.16143,0.0001,19.80969]
[1778249227695,31.08,79910.64,0.0,-0.16141,0.0001,19.80806]
[1778249230888,31.08,79922.54,0.0,-0.16026,0.0001,19.71866]
[1778249234541,31.08,79921.58,0.0,-0.16036,0.0001,19.72645]
[1778249235425,31.08,79916.23,0.0,-0.16088,0.0001,19.7669]
[1778249235468,31.08,79916.23,0.0,-0.16088,0.0001,19.7669]
[1778249236177,31.08,79906.19,0.0,-0.16186,0.0001,19.84268]
[1778249237067,31.08,79905.01,0.0,-0.16197,0.0001,19.85183]
[1778249237499,31.08,79905.01,0.0,-0.16197,0.0001,19.85183]
[1778249241146,31.08,79907.11,0.0,-0.16177,0.0001,19.83638]
[1778249241171,31.08,79907.11,0.0,-0.16177,0.0001,19.83638]
[1778249241331,31.08,79907.11,0.0,-0.16177,0.0001,19.83638]
[1778249241360,31.08,79902.51,0.0,-0.16222,0.0001,19.87104]
[1778249242606,31.08,79902.51,0.0,-0.16222,0.0001,19.87104]
[1778249243641,31.08,79891.51,0.0,-0.1633,0.0001,19.95419]
[1778249243656,31.08,79885.61,0.0,-0.16388,0.0001,19.99866]
[1778249245929,31.08,79875.15,0.0,-0.16491,0.0001,20.07735]
[1778249246703,31.08,79875.15,0.0,-0.16491,0.0001,20.07735]
[1778249247266,31.08,79870.25,0.0,-0.16539,0.0001,20.11415]
[1778249247366,31.08,79864.87,0.0,-0.16593,0.0001,20.15464]
[1778249247989,31.08,79864.87,0.0,-0.16593,0.0001,20.15464]
[1778249248086,31.08,79864.87,0.0,-0.16593,0.0001,20.15478]
[1778249251155,31.08,79864.66,0.0,-0.16595,0.0001,20.15636]
[1778249251170,31.08,79864.66,0.0,-0.16595,0.0001,20.15636]
[1778249251320,31.08,79863.92,0.0,-0.166,0.0001,20.15832]
[1778249257143,31.08,79859.06,0.0,-0.16648,0.0001,20.19467]
[1778249262178,31.08,79858.17,0.0,-0.16656,0.0001,20.20103]
[1778249264109,31.08,79858.76,0.0,-0.1665,0.0001,20.19651]
[1778249267774,31.08,79860.53,0.0,-0.16633,0.0001,20.18298]
[1778249267835,31.08,79860.53,0.0,-0.16633,0.0001,20.18298]
[1778249270150,31.08,79868.25,0.0,-0.16556,0.0001,20.12476]
[1778249270695,31.08,79871.61,0.0,-0.16523,0.0001,20.09948]
[1778249274338,31.08,79878.74,0.0,-0.16452,0.0001,20.04541]
[1778249274429,31.08,79878.31,0.0,-0.16456,0.0001,20.04857]
[1778249279864,31.08,79881.95,0.0,-0.1642,0.0001,20.02083]
[1778249284079,31.08,79885.46,0.0,-0.16385,0.0001,19.99445]
[1778249284094,31.08,79885.46,0.0,-0.16385,0.0001,19.99445]
[1778249284484,31.08,79893.24,0.0,-0.16309,0.0001,19.93585]
[1778249287243,31.08,79897.73,0.0,-0.16265,0.0001,19.90211]
[1778249287641,31.08,79887.33,0.0,-0.16367,0.0001,19.98057]
[1778249293002,31.08,79884.16,0.0,-0.16398,0.0001,20.00459]
[1778249296177,31.08,79882.07,0.0,-0.16419,0.0001,20.02034]
[1778249298542,31.08,79873.45,0.0,-0.16504,0.0001,20.08515]
[1778249298939,31.08,79871.27,0.0,-0.16525,0.0001,20.10133]
[1778249299597,31.08,79871.27,0.0,-0.16525,0.0001,20.10133]
[1778249299779,31.08,79871.27,0.0,-0.16525,0.0001,20.10133]
[1778249299800,31.08,79869.02,0.0,-0.16547,0.0001,20.11815]
[1778249300999,31.08,79862.21,0.0,-0.16615,0.0001,20.1694]
[1778249303901,31.08,79857.79,0.0,-0.16658,0.0001,20.20239]
[1778249309153,31.08,79851.09,0.0,-0.16724,0.0001,20.25188]
[1778249314429,31.08,79850.46,0.0,-0.16726,0.0001,20.25189]
[1778249317040,31.08,79847.62,0.0,-0.16754,0.0001,20.27262]
[1778249320290,31.07,79858.5,0.0,-0.16645,0.0001,20.19034]
[1778249320622,31.07,79860.43,0.0,-0.16626,0.0001,20.17563]
[1778249321442,31.07,79860.43,0.0,-0.16626,0.0001,20.17563]
[1778249321447,31.07,79860.43,0.0,-0.16626,0.0001,20.17563]
[1778249321629,31.07,79861.92,0.0,-0.16611,0.0001,20.16426]
[1778249325393,31.07,79860.11,0.0,-0.16628,0.0001,20.17732]
[1778249325543,31.07,79860.11,0.0,-0.16628,0.0001,20.17732]
[1778249325662,31.07,79855.77,0.0,-0.16671,0.0001,20.2098]
[1778249326477,31.07,79855.77,0.0,-0.16671,0.0001,20.2098]
[1778249326725,31.07,79855.77,0.0,-0.16671,0.0001,20.2098]
[1778249326827,31.07,79850.82,0.0,-0.1672,0.0001,20.24684]
[1778249327080,31.07,79850.82,0.0,-0.1672,0.0001,20.24684]
[1778249328360,31.07,79850.82,0.0,-0.16719,0.0001,20.24661]
[1778249328679,31.07,79850.92,0.0,-0.16718,0.0001,20.24583]
[1778249330630,31.07,79850.61,0.0,-0.16721,0.0001,20.24813]
[1778249330769,31.07,79851.34,0.0,-0.16714,0.0001,20.24261]
[1778249331377,31.07,79851.34,0.0,-0.16714,0.0001,20.24261]
[1778249336733,31.07,79840.75,0.0,-0.16819,0.0001,20.32179]
[1778249337452,31.07,79840.75,0.0,-0.16819,0.0001,20.32179]
[1778249339523,31.07,79849.45,0.0,-0.16732,0.0001,20.25619]
[1778249339858,31.07,79849.45,0.0,-0.16732,0.0001,20.25619]
[1778249339916,31.07,79856.69,0.0,-0.1666,0.0001,20.2015]
[1778249341718,31.07,79861.83,0.0,-0.16609,0.0001,20.16268]
[1778249341784,31.07,79861.83,0.0,-0.16609,0.0001,20.16268]
[1778249341929,31.07,79851.19,0.0,-0.16714,0.0001,20.24269]
[1778249342858,31.07,79851.19,0.0,-0.16714,0.0001,20.24269]
[1778249342866,31.07,79851.19,0.0,-0.16714,0.0001,20.24269]
[1778249342882,31.07,79844.28,0.0,-0.16783,0.0001,20.29468]
[1778249348820,31.07,79843.33,0.0,-0.16792,0.0001,20.30119]
[1778249350142,31.07,79842.57,0.0,-0.16799,0.0001,20.30665]
[1778249354206,31.07,79836.08,0.0,-0.16864,0.0001,20.35501]
[1778249356306,31.07,79835.86,0.0,-0.16865,0.0001,20.35641]
[1778249361909,31.07,79830.64,0.0,-0.16917,0.0001,20.39488]
[1778249366944,31.07,79828.21,0.0,-0.16941,0.0001,20.41322]
[1778249370973,31.07,79841.03,0.0,-0.16813,0.0001,20.31727]
[1778249371146,31.07,79841.03,0.0,-0.16813,0.0001,20.31727]
[1778249372637,31.07,79840.88,0.0,-0.16813,0.0001,20.31498]
[1778249376637,31.07,79842.07,0.0,-0.16801,0.0001,20.3061]
[1778249376715,31.07,79842.07,0.0,-0.16801,0.0001,20.3061]
[1778249382049,31.07,79837.73,0.0,-0.16844,0.0001,20.33825]
[1778249383781,31.07,79837.73,0.0,-0.16844,0.0001,20.33825]
[1778249383815,31.07,79836.86,0.0,-0.16852,0.0001,20.34459]
[1778249385139,31.07,79836.86,0.0,-0.16852,0.0001,20.34459]
[1778249385632,31.07,79836.86,0.0,-0.16852,0.0001,20.34459]
[1778249385707,31.07,79837.2,0.0,-0.16849,0.0001,20.34192]
[1778249387328,31.07,79837.2,0.0,-0.16849,0.0001,20.34181]
[1778249387757,31.07,79841.63,0.0,-0.16804,0.0001,20.30843]
[1778249389020,31.07,79845.2,0.0,-0.16768,0.0001,20.28149]
[1778249389955,31.07,79850.29,0.0,-0.16717,0.0001,20.24303]
[1778249390533,31.07,79850.29,0.0,-0.16717,0.0001,20.24303]
[1778249390949,31.07,79850.29,0.0,-0.16717,0.0001,20.24303]
[1778249391351,31.07,79851.23,0.0,-0.16708,0.0001,20.2358]
[1778249391394,31.07,79851.23,0.0,-0.16708,0.0001,20.2358]
[1778249391507,31.07,79851.23,0.0,-0.16708,0.0001,20.2358]
[1778249391581,31.07,79846.77,0.0,-0.16752,0.0001,20.26937]
[1778249392439,31.07,79846.77,0.0,-0.16752,0.0001,20.26937]
[1778249392849,31.07,79846.77,0.0,-0.16752,0.0001,20.26937]
[1778249392931,31.07,79846.77,0.0,-0.16752,0.0001,20.26937]
[1778249392917,31.06,79839.29,0.0,-0.16827,0.0001,20.32541]
[1778249393892,31.06,79838.93,0.0,-0.1683,0.0001,20.32801]
[1778249397250,31.06,79850.51,0.0,-0.16714,0.0001,20.24034]
[1778249397628,31.06,79850.51,0.0,-0.16714,0.0001,20.24034]
[1778249397643,31.06,79850.51,0.0,-0.16714,0.0001,20.24034]
[1778249397665,31.06,79850.51,0.0,-0.16714,0.0001,20.24034]
[1778249397721,31.06,79850.51,0.0,-0.16714,0.0001,20.24034]
[1778249397757,31.06,79850.51,0.0,-0.16714,0.0001,20.24034]
[1778249397793,31.06,79855.0,0.0,-0.16669,0.0001,20.20643]
[1778249399316,31.06,79855.0,0.0,-0.16669,0.0001,20.20643]
[1778249399343,31.06,79855.0,0.0,-0.16669,0.0001,20.20643]
[1778249399401,31.06,79847.4,0.0,-0.16745,0.0001,20.26349]
[1778249400900,31.06,79847.4,0.0,-0.16745,0.0001,20.26349]
[1778249400918,31.06,79847.4,0.0,-0.16745,0.0001,20.26349]
[1778249401369,31.06,79845.71,0.0,-0.16761,0.0001,20.27581]
[1778249401459,31.06,79847.42,0.0,-0.16744,0.0001,20.26295]
[1778249403361,31.06,79848.58,0.0,-0.16732,0.0001,20.25416]
[1778249403581,31.06,79845.51,0.0,-0.16763,0.0001,20.27727]
[1778249404525,31.06,79845.51,0.0,-0.16763,0.0001,20.27727]
[1778249404609,31.06,79840.91,0.0,-0.16809,0.0001,20.31187]
[1778249406048,31.06,79845.22,0.0,-0.16766,0.0001,20.27937]
[1778249406219,31.06,79845.22,0.0,-0.16766,0.0001,20.27935]
[1778249407474,31.06,79845.22,0.0,-0.16766,0.0001,20.27935]
[1778249407520,31.06,79848.19,0.0,-0.16736,0.0001,20.25701]
[1778249408880,31.06,79848.19,0.0,-0.16736,0.0001,20.25701]
[1778249408980,31.06,79850.09,0.0,-0.16717,0.0001,20.24256]
[1778249410432,31.06,79856.18,0.0,-0.16656,0.0001,20.19672]
[1778249410485,31.06,79864.3,0.0,-0.16576,0.0001,20.13547]
[1778249414280,31.06,79876.4,0.0,-0.16456,0.0001,20.0443]
[1778249416079,31.06,79876.28,0.0,-0.16457,0.0001,20.04526]
[1778249416296,31.06,79876.88,0.0,-0.16451,0.0001,20.04079]
[1778249417247,31.06,79876.88,0.0,-0.16451,0.0001,20.04079]
[1778249417387,31.06,79869.32,0.0,-0.16526,0.0001,20.0978]
[1778249423346,31.06,79878.41,0.0,-0.16436,0.0001,20.02934]
[1778249425441,31.06,79882.5,0.0,-0.16396,0.0001,19.99856]
[1778249425494,31.06,79882.5,0.0,-0.16396,0.0001,19.99856]
[1778249425913,31.06,79891.07,0.0,-0.16312,0.0001,19.93403]
[1778249426449,31.06,79891.07,0.0,-0.16312,0.0001,19.93403]
[1778249431571,31.06,79891.95,0.0,-0.16303,0.0001,19.92712]
[1778249434140,31.06,79879.48,0.0,-0.16423,0.0001,20.0175]
[1778249434426,31.06,79879.48,0.0,-0.16423,0.0001,20.01759]
[1778249435118,31.06,79879.48,0.0,-0.16423,0.0001,20.01759]
[1778249435226,31.06,79879.48,0.0,-0.16423,0.0001,20.01759]
[1778249436033,31.06,79879.48,0.0,-0.16423,0.0001,20.01759]
[1778249436179,31.06,79882.51,0.0,-0.16394,0.0001,19.99482]
[1778249436643,31.06,79882.51,0.0,-0.16394,0.0001,19.99482]
[1778249436900,31.06,79882.51,0.0,-0.16394,0.0001,19.99482]
[1778249436926,31.06,79869.34,0.0,-0.16524,0.0001,20.09413]
[1778249438919,31.06,79869.34,0.0,-0.16524,0.0001,20.09413]
[1778249438963,31.06,79869.34,0.0,-0.16524,0.0001,20.09413]
[1778249439013,31.06,79855.8,0.0,-0.16658,0.0001,20.19617]
[1778249439607,31.06,79855.8,0.0,-0.16658,0.0001,20.19617]
[1778249439704,31.06,79855.8,0.0,-0.16658,0.0001,20.19617]
[1778249439762,31.06,79852.38,0.0,-0.16692,0.0001,20.22171]
[1778249442263,31.06,79845.85,0.0,-0.16757,0.0001,20.27069]
[1778249442907,31.06,79845.85,0.0,-0.16757,0.0001,20.27069]
[1778249443313,31.06,79841.24,0.0,-0.16803,0.0001,20.30532]
[1778249443706,31.06,79841.24,0.0,-0.16803,0.0001,20.30532]
[1778249443854,31.06,79841.24,0.0,-0.16803,0.0001,20.30532]
[1778249443873,31.06,79841.24,0.0,-0.16803,0.0001,20.30532]
[1778249443892,31.06,79841.24,0.0,-0.16803,0.0001,20.30532]
[1778249443909,31.06,79839.78,0.0,-0.16817,0.0001,20.31619]
[1778249444496,31.06,79839.78,0.0,-0.16817,0.0001,20.31619]
[1778249444832,31.06,79839.78,0.0,-0.16817,0.0001,20.31619]
[1778249444868,31.06,79839.78,0.0,-0.16817,0.0001,20.31619]
[1778249445041,31.06,79839.78,0.0,-0.16817,0.0001,20.31619]
[1778249445039,31.06,79843.65,0.0,-0.16778,0.0001,20.28697]
[1778249445261,31.06,79843.65,0.0,-0.16778,0.0001,20.28697]
[1778249445519,31.06,79843.65,0.0,-0.16778,0.0001,20.28697]
[1778249445527,31.06,79843.65,0.0,-0.16778,0.0001,20.28697]
[1778249445701,31.06,79843.65,0.0,-0.16778,0.0001,20.28697]
[1778249445962,31.06,79883.96,0.0,-0.16379,0.0001,19.98339]
[1778249446783,31.06,79883.96,0.0,-0.16379,0.0001,19.98339]
[1778249446797,31.06,79883.96,0.0,-0.16379,0.0001,19.98339]
[1778249446844,31.06,79905.36,0.0,-0.16169,0.0001,19.82153]
[1778249447561,31.06,79905.36,0.0,-0.16169,0.0001,19.82153]
[1778249447653,31.06,79906.52,0.0,-0.16157,0.0001,19.81278]
[1778249452350,31.06,79899.0,0.0,-0.16231,0.0001,19.86941]
[1778249452403,31.06,79899.0,0.0,-0.16231,0.0001,19.86941]
[1778249452419,31.06,79899.0,0.0,-0.16231,0.0001,19.86941]
[1778249452700,31.06,79899.0,0.0,-0.16231,0.0001,19.86941]
[1778249452725,31.06,79893.28,0.0,-0.16287,0.0001,19.91255]
[1778249455519,31.06,79886.1,0.0,-0.16357,0.0001,19.96683]
[1778249457617,31.06,79886.48,0.0,-0.16354,0.0001,19.96424]
[1778249458699,31.06,79884.41,0.0,-0.16374,0.0001,19.97998]
[1778249462796,31.06,79889.32,0.0,-0.16327,0.0001,19.94345]
[1778249463983,31.06,79874.04,0.0,-0.16478,0.0001,20.05901]
[1778249465025,31.06,79874.04,0.0,-0.16478,0.0001,20.05901]
[1778249465065,31.06,79874.04,0.0,-0.16478,0.0001,20.05901]
[1778249465383,31.06,79865.35,0.0,-0.16564,0.0001,20.12444]
[1778249465669,31.06,79865.35,0.0,-0.16564,0.0001,20.12444]
[1778249466784,31.06,79865.35,0.0,-0.16564,0.0001,20.12444]
[1778249466913,31.06,79865.35,0.0,-0.16564,0.0001,20.12444]
[1778249466983,31.06,79858.58,0.0,-0.1663,0.0001,20.17518]
[1778249470464,31.06,79857.05,0.0,-0.16645,0.0001,20.18618]
[1778249472447,31.06,79857.14,0.0,-0.16644,0.0001,20.18534]
[1778249472820,31.06,79852.21,0.0,-0.16693,0.0001,20.22229]
[1778249473333,31.06,79852.21,0.0,-0.16693,0.0001,20.22229]
[1778249473723,31.06,79852.21,0.0,-0.16692,0.0001,20.22209]
[1778249474483,31.06,79852.21,0.0,-0.16692,0.0001,20.22209]
[1778249475065,31.06,79851.35,0.0,-0.167,0.0001,20.22816]
[1778249475278,31.06,79851.35,0.0,-0.167,0.0001,20.22816]
[1778249475815,31.06,79851.35,0.0,-0.167,0.0001,20.22816]
[1778249475899,31.06,79851.35,0.0,-0.167,0.0001,20.22816]
[1778249477149,31.06,79856.72,0.0,-0.16646,0.0001,20.18733]
[1778249477157,31.06,79856.72,0.0,-0.16646,0.0001,20.18733]
[1778249479475,31.06,79854.98,0.0,-0.16664,0.0001,20.20028]
[1778249479767,31.06,79852.86,0.0,-0.16684,0.0001,20.21608]
[1778249484802,31.06,79843.38,0.0,-0.16778,0.0001,20.28627]
[1778249488758,31.05,79841.55,0.0,-0.16794,0.0001,20.29901]
[1778249488809,31.05,79841.55,0.0,-0.16794,0.0001,20.29901]
[1778249488819,31.05,79841.55,0.0,-0.16794,0.0001,20.29901]
[1778249488850,31.05,79841.55,0.0,-0.16794,0.0001,20.29901]
[1778249488867,31.05,79841.55,0.0,-0.16794,0.0001,20.29901]
[1778249488869,31.05,79841.55,0.0,-0.16794,0.0001,20.29901]
[1778249488979,31.05,79826.37,0.0,-0.16947,0.0001,20.41321]
[1778249489458,31.05,79826.37,0.0,-0.16947,0.0001,20.41321]
[1778249489529,31.05,79826.37,0.0,-0.16947,0.0001,20.41321]
[1778249489841,31.06,79826.37,0.0,-0.16947,0.0001,20.4134]
[1778249490455,31.06,79826.37,0.0,-0.16947,0.0001,20.4134]
[1778249490848,31.06,79816.55,0.0,-0.17046,0.0001,20.48727]
[1778249494012,31.06,79809.54,0.0,-0.17115,0.0001,20.53626]
[1778249495164,31.05,79812.49,0.0,-0.17085,0.0001,20.51392]
[1778249495174,31.05,79812.49,0.0,-0.17085,0.0001,20.51392]
[1778249495176,31.05,79812.49,0.0,-0.17085,0.0001,20.51392]
[1778249495587,31.05,79812.49,0.0,-0.17085,0.0001,20.51392]
[1778249495621,31.05,79812.49,0.0,-0.17085,0.0001,20.51392]
[1778249495883,31.05,79815.88,0.0,-0.1705,0.0001,20.48839]
[1778249498456,31.05,79815.4,0.0,-0.17055,0.0001,20.49198]
[1778249499020,31.05,79815.4,0.0,-0.17055,0.0001,20.49198]
[1778249499574,31.05,79811.89,0.0,-0.1709,0.0001,20.51836]
[1778249499941,31.05,79811.89,0.0,-0.1709,0.0001,20.51836]
[1778249501778,31.05,79810.83,0.0,-0.17101,0.0001,20.52629]
[1778249502063,31.05,79810.83,0.0,-0.17101,0.0001,20.52629]
[1778249502999,31.05,79821.23,0.0,-0.16996,0.0001,20.44808]
[1778249503722,31.05,79821.23,0.0,-0.16996,0.0001,20.44808]
[1778249503884,31.05,79821.23,0.0,-0.16996,0.0001,20.44808]
[1778249503968,31.05,79821.86,0.0,-0.1699,0.0001,20.44318]
[1778249505035,31.05,79834.97,0.0,-0.16858,0.0001,20.3445]
[1778249505949,31.05,79834.97,0.0,-0.16858,0.0001,20.3445]
[1778249507344,31.05,79837.74,0.0,-0.1683,0.0001,20.32362]
[1778249508025,31.05,79843.71,0.0,-0.1677,0.0001,20.2785]
[1778249510693,31.05,79845.89,0.0,-0.16748,0.0001,20.26181]
[1778249511901,31.05,79847.88,0.0,-0.16728,0.0001,20.24672]
[1778249512026,31.05,79847.88,0.0,-0.16728,0.0001,20.24672]
[1778249512093,31.05,79857.75,0.0,-0.16629,0.0001,20.17234]
[1778249513998,31.05,79857.75,0.0,-0.16629,0.0001,20.17233]
[1778249520085,31.05,79865.81,0.0,-0.1655,0.0001,20.11221]
[1778249525119,31.05,79867.22,0.0,-0.16537,0.0001,20.10198]
[1778249528045,31.05,79862.85,0.0,-0.1658,0.0001,20.13494]
[1778249530462,31.05,79858.52,0.0,-0.16623,0.0001,20.1675]
[1778249533069,31.05,79858.35,0.0,-0.16625,0.0001,20.16873]
[1778249533940,31.05,79863.08,0.0,-0.16578,0.0001,20.13306]
[1778249535314,31.05,79862.6,0.0,-0.16582,0.0001,20.13666]
[1778249536413,31.05,79861.72,0.0,-0.16591,0.0001,20.14319]
[1778249544119,31.05,79857.68,0.0,-0.16631,0.0001,20.17322]
[1778249547106,31.05,79867.92,0.0,-0.16529,0.0001,20.0958]
[1778249547977,31.05,79874.31,0.0,-0.16466,0.0001,20.04771]
[1778249548068,31.05,79877.45,0.0,-0.16434,0.0001,20.02395]
[1778249549554,31.05,79877.45,0.0,-0.16434,0.0001,20.02395]
[1778249550948,31.05,79882.98,0.0,-0.1638,0.0001,19.98204]
[1778249550985,31.05,79883.06,0.0,-0.16379,0.0001,19.98134]
[1778249555049,31.05,79884.44,0.0,-0.16363,0.0001,19.96709]
[1778249555150,31.05,79884.64,0.0,-0.16361,0.0001,19.9655]
[1778249560364,31.05,79887.46,0.0,-0.16333,0.0001,19.94396]
[1778249565398,31.05,79890.95,0.0,-0.16298,0.0001,19.91738]
[1778249568578,31.05,79892.93,0.0,-0.16279,0.0001,19.90237]
[1778249572241,31.05,79906.9,0.0,-0.16142,0.0001,19.7971]
[1778249573019,31.05,79906.9,0.0,-0.16142,0.0001,19.7971]
[1778249575497,31.05,79902.97,0.0,-0.16181,0.0001,19.82707]
[1778249575611,31.05,79902.97,0.0,-0.16181,0.0001,19.82707]
[1778249575700,31.05,79896.01,0.0,-0.16249,0.0001,19.87965]
[1778249581343,31.05,79897.18,0.0,-0.16238,0.0001,19.87088]
[1778249581346,31.05,79897.18,0.0,-0.16238,0.0001,19.87088]
[1778249582013,31.05,79897.18,0.0,-0.16238,0.0001,19.87088]
[1778249582055,31.05,79897.16,0.0,-0.16238,0.0001,19.87103]
[1778249582406,31.05,79897.16,0.0,-0.16238,0.0001,19.87103]
[1778249586362,31.05,79909.0,0.0,-0.16122,0.0001,19.78186]
[1778249587935,31.05,79908.25,0.0,-0.1613,0.0001,19.78763]
[1778249589909,31.05,79903.04,0.0,-0.16181,0.0001,19.82715]
[1778249590116,31.05,79899.27,0.0,-0.16218,0.0001,19.85565]
[1778249590576,31.05,79899.27,0.0,-0.16218,0.0001,19.85565]
[1778249590683,31.05,79899.54,0.0,-0.16215,0.0001,19.85361]
[1778249592389,31.05,79899.54,0.0,-0.16215,0.0001,19.85362]
[1778249592877,31.05,79899.54,0.0,-0.16215,0.0001,19.85362]
[1778249592896,31.05,79899.54,0.0,-0.16215,0.0001,19.85362]
[1778249594745,31.05,79885.21,0.0,-0.16356,0.0001,19.96235]
[1778249597015,31.05,79872.78,0.0,-0.16479,0.0001,20.05626]
[1778249601758,31.05,79871.46,0.0,-0.16492,0.0001,20.06635]
[1778249603758,31.05,79873.29,0.0,-0.16474,0.0001,20.0526]
[1778249604044,31.05,79884.58,0.0,-0.16363,0.0001,19.96755]
[1778249609711,31.06,79895.69,0.0,-0.16255,0.0001,19.88461]
[1778249611805,31.06,79896.16,0.0,-0.16251,0.0001,19.88103]
[1778249612207,31.06,79896.16,0.0,-0.16251,0.0001,19.88103]
[1778249611906,31.06,79896.76,0.0,-0.16243,0.0001,19.87289]
[1778249613463,31.06,79896.76,0.0,-0.16243,0.0001,19.87309]
[1778249615126,31.06,79897.01,0.0,-0.1624,0.0001,19.87116]
[1778249615226,31.06,79890.73,0.0,-0.16302,0.0001,19.91836]
[1778249615257,31.06,79890.73,0.0,-0.16302,0.0001,19.91836]
[1778249615738,31.06,79890.73,0.0,-0.16302,0.0001,19.91836]
[1778249616424,31.06,79890.76,0.0,-0.16301,0.0001,19.91814]
[1778249616757,31.06,79890.76,0.0,-0.16302,0.0001,19.91827]
[1778249617474,31.06,79890.76,0.0,-0.16302,0.0001,19.91827]
[1778249617777,31.06,79898.43,0.0,-0.16227,0.0001,19.86056]
[1778249618570,31.06,79898.43,0.0,-0.16227,0.0001,19.86056]
[1778249618774,31.06,79898.43,0.0,-0.16226,0.0001,19.86044]
[1778249623810,31.06,79903.66,0.0,-0.16175,0.0001,19.82072]
[1778249627834,31.06,79903.4,0.0,-0.16178,0.0001,19.82272]
[1778249628783,31.06,79900.69,0.0,-0.16204,0.0001,19.84317]
[1778249628986,31.06,79897.19,0.0,-0.16238,0.0001,19.86958]
[1778249629325,31.06,79897.19,0.0,-0.16238,0.0001,19.86958]
[1778249629853,31.06,79897.19,0.0,-0.16238,0.0001,19.86956]
[1778249632202,31.06,79891.14,0.0,-0.16298,0.0001,19.91537]
[1778249635010,31.06,79890.6,0.0,-0.16303,0.0001,19.91976]
[1778249640500,31.06,79891.87,0.0,-0.16292,0.0001,19.91095]
[1778249640930,31.06,79892.96,0.0,-0.16281,0.0001,19.90287]
[1778249643120,31.06,79897.93,0.0,-0.16233,0.0001,19.86529]
[1778249643182,31.06,79899.9,0.0,-0.16213,0.0001,19.85035]
[1778249644380,31.06,79899.9,0.0,-0.16213,0.0001,19.85035]
[1778249644419,31.06,79899.9,0.0,-0.16213,0.0001,19.85035]
[1778249644543,31.06,79899.9,0.0,-0.16213,0.0001,19.85035]
[1778249644899,31.06,79899.9,0.0,-0.16213,0.0001,19.85035]
[1778249644905,31.06,79899.9,0.0,-0.16213,0.0001,19.85035]
[1778249645061,31.06,79893.77,0.0,-0.16273,0.0001,19.89654]
[1778249650132,31.06,79890.0,0.0,-0.16311,0.0001,19.92554]
[1778249650210,31.06,79890.0,0.0,-0.16311,0.0001,19.92554]
[1778249650233,31.06,79892.74,0.0,-0.16284,0.0001,19.90515]
[1778249653377,31.06,79899.8,0.0,-0.16216,0.0001,19.85218]
[1778249654059,31.06,79899.8,0.0,-0.16216,0.0001,19.85218]
[1778249659117,31.06,79909.09,0.0,-0.16125,0.0001,19.78232]
[1778249662327,31.06,79915.02,0.0,-0.16068,0.0001,19.73775]
[1778249664763,31.06,79918.3,0.0,-0.16036,0.0001,19.71298]
[1778249666558,31.06,79914.76,0.0,-0.16071,0.0001,19.73994]
[1778249670920,31.06,79919.36,0.0,-0.16026,0.0001,19.70538]
[1778249676218,31.06,79909.54,0.0,-0.1612,0.0001,19.77665]
[1778249681253,31.06,79910.98,0.0,-0.16107,0.0001,19.76629]
[1778249685293,31.06,79914.1,0.0,-0.16077,0.0001,19.74318]
[1778249686392,31.06,79918.43,0.0,-0.16036,0.0001,19.71087]
[1778249692332,31.07,79919.94,0.0,-0.16022,0.0001,19.70071]
[1778249694423,31.07,79921.85,0.0,-0.16005,0.0001,19.68675]
[1778249701209,31.07,79924.89,0.0,-0.15977,0.0001,19.66569]
[1778249702521,31.07,79924.89,0.0,-0.15977,0.0001,19.66569]
[1778249704606,31.07,79918.21,0.0,-0.16043,0.0001,19.7166]
[1778249704677,31.07,79918.21,0.0,-0.16043,0.0001,19.7166]
[1778249704714,31.07,79918.21,0.0,-0.16043,0.0001,19.7166]
[1778249704957,31.07,79918.21,0.0,-0.16043,0.0001,19.7166]
[1778249705077,31.07,79918.21,0.0,-0.16043,0.0001,19.7166]
[1778249705125,31.07,79910.73,0.0,-0.16116,0.0001,19.7732]
[1778249706245,31.07,79910.73,0.0,-0.16116,0.0001,19.7732]
[1778249706332,31.07,79902.2,0.0,-0.16199,0.0001,19.83792]
[1778249707893,31.07,79902.2,0.0,-0.16199,0.0001,19.83792]
[1778249707961,31.07,79904.67,0.0,-0.16175,0.0001,19.81933]
[1778249708464,31.07,79904.67,0.0,-0.16175,0.0001,19.81933]
[1778249708677,31.07,79907.34,0.0,-0.1615,0.0001,19.79952]
[1778249712374,31.07,79913.25,0.0,-0.16093,0.0001,19.75534]
[1778249712375,31.07,79913.25,0.0,-0.16093,0.0001,19.75534]
[1778249712404,31.07,79915.15,0.0,-0.16074,0.0001,19.74118]
[1778249712542,31.07,79915.15,0.0,-0.16074,0.0001,19.74118]
[1778249712561,31.07,79915.15,0.0,-0.16074,0.0001,19.74118]
[1778249713308,31.07,79915.15,0.0,-0.16074,0.0001,19.74118]
[1778249712970,31.07,79910.16,0.0,-0.16123,0.0001,19.7788]
[1778249713482,31.07,79910.16,0.0,-0.16123,0.0001,19.77917]
[1778249715651,31.07,79901.9,0.0,-0.16204,0.0001,19.84171]
[1778249716250,31.07,79901.9,0.0,-0.16204,0.0001,19.84171]
[1778249716350,31.08,79897.87,0.0,-0.16244,0.0001,19.87255]
[1778249718922,31.08,79903.93,0.0,-0.16185,0.0001,19.82718]
[1778249719003,31.08,79910.6,0.0,-0.1612,0.0001,19.77697]
[1778249725224,31.08,79915.07,0.0,-0.16078,0.0001,19.74392]
[1778249725241,31.08,79915.07,0.0,-0.16078,0.0001,19.74392]
[1778249725297,31.08,79920.13,0.0,-0.16029,0.0001,19.70614]
[1778249727208,31.08,79934.61,0.0,-0.1589,0.0001,19.59716]
[1778249732427,31.08,79938.18,0.0,-0.15854,0.0001,19.5674]
[1778249732454,31.08,79938.18,0.0,-0.15854,0.0001,19.5674]
[1778249733376,31.08,79935.65,0.0,-0.15879,0.0001,19.58683]
[1778249734712,31.08,79935.65,0.0,-0.15879,0.0001,19.58683]
[1778249735398,31.08,79934.79,0.0,-0.15887,0.0001,19.59358]
[1778249735498,31.08,79934.79,0.0,-0.15887,0.0001,19.59358]
[1778249736118,31.08,79936.99,0.0,-0.15866,0.0001,19.57699]
[1778249736876,31.08,79936.99,0.0,-0.15866,0.0001,19.57699]
[1778249736928,31.08,79938.48,0.0,-0.15852,0.0001,19.56588]
[1778249739421,31.08,79943.06,0.0,-0.15809,0.0001,19.53185]
[1778249740252,31.08,79943.06,0.0,-0.15809,0.0001,19.53185]
[1778249740282,31.08,79943.06,0.0,-0.15809,0.0001,19.53185]
[1778249740349,31.08,79944.24,0.0,-0.15797,0.0001,19.52317]
[1778249741470,31.08,79944.24,0.0,-0.15797,0.0001,19.52317]
[1778249741682,31.08,79940.04,0.0,-0.15838,0.0001,19.55507]
[1778249743300,31.08,79940.04,0.0,-0.15838,0.0001,19.55507]
[1778249743395,31.08,79939.67,0.0,-0.15842,0.0001,19.55821]
[1778249747324,31.08,79941.57,0.0,-0.15824,0.0001,19.54426]
[1778249747405,31.08,79940.68,0.0,-0.15833,0.0001,19.55137]
[1778249748364,31.08,79940.68,0.0,-0.15833,0.0001,19.55137]
[1778249748369,31.08,79940.68,0.0,-0.15833,0.0001,19.55137]
[1778249748403,31.08,79941.01,0.0,-0.1583,0.0001,19.54907]
[1778249748883,31.08,79941.01,0.0,-0.1583,0.0001,19.54907]
[1778249748984,31.08,79941.18,0.0,-0.15829,0.0001,19.54779]
[1778249749859,31.08,79941.18,0.0,-0.15829,0.0001,19.54779]
[1778249750037,31.08,79941.18,0.0,-0.15829,0.0001,19.54779]
[1778249750775,31.08,79938.78,0.0,-0.15852,0.0001,19.56607]
[1778249751728,31.08,79936.79,0.0,-0.15871,0.0001,19.58127]
[1778249751802,31.08,79938.4,0.0,-0.15856,0.0001,19.56929]
[1778249752526,31.08,79938.4,0.0,-0.15856,0.0001,19.56929]
[1778249752760,31.09,79938.4,0.0,-0.15856,0.0001,19.56943]
[1778249754391,31.09,79938.4,0.0,-0.15856,0.0001,19.56943]
[1778249754399,31.09,79938.4,0.0,-0.15856,0.0001,19.56943]
[1778249754426,31.09,79940.92,0.0,-0.15833,0.0001,19.55076]
[1778249755703,31.09,79940.92,0.0,-0.15833,0.0001,19.55076]
[1778249758039,31.09,79949.61,0.0,-0.1575,0.0001,19.48565]
[1778249763533,31.09,79954.03,0.0,-0.1571,0.0001,19.45433]
[1778249767022,31.09,79959.47,0.0,-0.1566,0.0001,19.41481]
[1778249767280,31.09,79958.81,0.0,-0.15667,0.0001,19.42022]
[1778249768151,31.09,79958.81,0.0,-0.15667,0.0001,19.42022]
[1778249768198,31.09,79958.81,0.0,-0.15667,0.0001,19.42022]
[1778249768269,31.09,79964.77,0.0,-0.1561,0.0001,19.37545]
[1778249769626,31.09,79964.77,0.0,-0.1561,0.0001,19.37545]
[1778249772063,31.09,79966.83,0.0,-0.15591,0.0001,19.3604]
[1778249772621,31.09,79968.96,0.0,-0.15571,9e-05,19.34459]
[1778249772998,31.09,79968.96,0.0,-0.15571,9e-05,19.34459]
[1778249773302,31.09,79968.96,0.0,-0.15571,9e-05,19.34459]
[1778249773375,31.09,80004.36,0.0,-0.15237,9e-05,19.07774]
[1778249773764,31.09,80004.36,0.0,-0.15237,9e-05,19.07774]
[1778249774164,31.09,80007.32,0.0,-0.1521,9e-05,19.05556]
[1778249774802,31.09,80007.32,0.0,-0.1521,9e-05,19.05556]
[1778249774962,31.09,80007.32,0.0,-0.1521,9e-05,19.05556]
[1778249775519,31.09,80007.32,0.0,-0.1521,9e-05,19.05556]
[1778249777521,31.1,79991.47,0.0,-0.15359,9e-05,19.17583]
[1778249777553,31.1,79991.47,0.0,-0.15359,9e-05,19.17583]
[1778249777636,31.1,79991.47,0.0,-0.15359,9e-05,19.17583]
[1778249778081,31.1,79991.47,0.0,-0.15359,9e-05,19.17583]
[1778249778090,31.1,79991.47,0.0,-0.15359,9e-05,19.17583]
[1778249778190,31.1,79991.79,0.0,-0.15357,9e-05,19.17364]
[1778249778603,31.1,79991.79,0.0,-0.15357,9e-05,19.17364]
[1778249779050,31.1,79999.45,0.0,-0.15285,9e-05,19.11615]
[1778249782551,31.1,80006.13,0.0,-0.15224,9e-05,19.06691]
[1778249782583,31.1,80006.13,0.0,-0.15224,9e-05,19.06691]
[1778249783022,31.1,80008.68,0.0,-0.15201,9e-05,19.04812]
[1778249786417,31.1,80009.6,0.0,-0.15193,9e-05,19.04171]
[1778249787015,31.1,80011.95,0.0,-0.15171,9e-05,19.02408]
[1778249787103,31.1,80011.48,0.0,-0.15175,9e-05,19.02758]
[1778249790551,31.1,80015.05,0.0,-0.15142,9e-05,19.00058]
[1778249791199,31.1,80015.05,0.0,-0.15142,9e-05,19.00058]
[1778249791341,31.1,80015.05,0.0,-0.15142,9e-05,19.00058]
[1778249791375,31.1,80015.05,0.0,-0.15142,9e-05,19.00058]
[1778249791472,31.1,80041.0,0.0,-0.14899,9e-05,18.80147]
[1778249792182,31.1,80041.0,0.0,-0.14899,9e-05,18.80147]
[1778249792331,31.1,80041.0,0.0,-0.14899,9e-05,18.80147]
[1778249792470,31.1,80041.0,0.0,-0.14899,9e-05,18.80147]
[1778249792432,31.1,80054.89,0.0,-0.14771,9e-05,18.69688]
[1778249793104,31.1,80054.89,0.0,-0.14771,9e-05,18.69688]
[1778249793108,31.1,80058.0,0.0,-0.14743,9e-05,18.67347]
[1778249795199,31.1,80058.0,0.0,-0.14743,9e-05,18.67361]
[1778249796999,31.1,80055.04,0.0,-0.14771,9e-05,18.69617]
[1778249797364,31.1,80054.15,0.0,-0.14779,9e-05,18.70326]
[1778249797595,31.1,80054.15,0.0,-0.14779,9e-05,18.70326]
[1778249798133,31.1,80054.15,0.0,-0.1478,9e-05,18.70365]
[1778249799022,31.1,80054.15,0.0,-0.1478,9e-05,18.70365]
[1778249799148,31.1,80057.86,0.0,-0.14746,9e-05,18.67609]
[1778249799572,31.1,80057.86,0.0,-0.14746,9e-05,18.67609]
[1778249800153,31.1,80042.11,0.0,-0.14891,9e-05,18.79509]
[1778249801166,31.1,80042.11,0.0,-0.14891,9e-05,18.79509]
[1778249801283,31.11,80032.85,0.0,-0.14981,9e-05,18.86879]
[1778249802026,31.11,80032.85,0.0,-0.14981,9e-05,18.86879]
[1778249802228,31.11,80029.81,0.0,-0.1501,9e-05,18.89191]
[1778249803443,31.11,80016.79,0.0,-0.15131,9e-05,18.99026]
[1778249804730,31.11,80016.79,0.0,-0.15131,9e-05,18.99051]
[1778249806359,31.11,80015.84,0.0,-0.1514,9e-05,18.99778]
[1778249806926,31.11,80011.36,0.0,-0.15182,9e-05,19.03172]
[1778249807224,31.11,80011.55,0.0,-0.15181,9e-05,19.03045]
[1778249809045,31.11,80022.14,0.0,-0.15082,9e-05,18.9506]
[1778249809218,31.11,80034.25,0.0,-0.1497,9e-05,18.85942]
[1778249814252,31.11,80032.28,0.0,-0.1499,9e-05,18.87556]
[1778249818663,31.11,80032.65,0.0,-0.14988,9e-05,18.87392]
[1778249818707,31.11,80032.65,0.0,-0.14988,9e-05,18.87392]
[1778249819491,31.11,80032.65,0.0,-0.14988,9e-05,18.87392]
[1778249819289,31.11,80039.87,0.0,-0.14921,9e-05,18.81968]
[1778249820310,31.11,80039.87,0.0,-0.14921,9e-05,18.81968]
[1778249820414,31.12,80056.29,0.0,-0.1477,9e-05,18.69626]
[1778249821650,31.12,80056.42,0.0,-0.1477,9e-05,18.6956]
[1778249821681,31.12,80056.42,0.0,-0.1477,9e-05,18.6956]
[1778249821698,31.12,80056.42,0.0,-0.1477,9e-05,18.6956]
[1778249821901,31.12,80056.42,0.0,-0.1477,9e-05,18.6956]
[1778249822310,31.12,80059.52,0.0,-0.14742,9e-05,18.67263]
[1778249823524,31.12,80052.82,0.0,-0.14803,9e-05,18.72345]
[1778249823530,31.12,80052.82,0.0,-0.14803,9e-05,18.72345]
[1778249824725,31.12,80045.14,0.0,-0.14874,9e-05,18.78158]
[1778249825134,31.12,80045.14,0.0,-0.14874,9e-05,18.78158]
[1778249825175,31.12,80045.14,0.0,-0.14874,9e-05,18.78158]
[1778249825212,31.12,80045.14,0.0,-0.14874,9e-05,18.78158]
[1778249825332,31.12,80044.72,0.0,-0.14878,9e-05,18.78497]
[1778249827296,31.12,80043.91,0.0,-0.14886,9e-05,18.7913]
[1778249827397,31.12,80036.38,0.0,-0.14956,9e-05,18.84821]
[1778249827642,31.12,80036.38,0.0,-0.14956,9e-05,18.84821]
[1778249830135,31.12,80040.4,0.0,-0.14919,9e-05,18.81823]
[1778249830152,31.12,80040.4,0.0,-0.14919,9e-05,18.81823]
[1778249830405,31.12,80040.4,0.0,-0.14919,9e-05,18.81823]
[1778249830458,31.12,80040.4,0.0,-0.14919,9e-05,18.81823]
[1778249831513,31.12,80038.72,0.0,-0.14935,9e-05,18.83105]
[1778249833728,31.12,80043.49,0.0,-0.14892,9e-05,18.79571]
[1778249834402,31.12,80037.86,0.0,-0.14944,9e-05,18.83829]
[1778249835629,31.12,80037.86,0.0,-0.14944,9e-05,18.8385]
[1778249835644,31.12,80037.86,0.0,-0.14944,9e-05,18.8385]
[1778249835672,31.12,80037.86,0.0,-0.14944,9e-05,18.8385]
[1778249835918,31.12,80037.86,0.0,-0.14944,9e-05,18.8385]
[1778249835922,31.12,80037.86,0.0,-0.14944,9e-05,18.8385]
[1778249836078,31.12,80037.86,0.0,-0.14944,9e-05,18.8385]
[1778249836412,31.12,80033.91,0.0,-0.14981,9e-05,18.86839]
[1778249836755,31.12,80033.91,0.0,-0.14981,9e-05,18.86839]
[1778249836769,31.12,80033.91,0.0,-0.14981,9e-05,18.86839]
[1778249837420,31.12,80026.02,0.0,-0.15054,9e-05,18.92816]
[1778249838004,31.12,80026.02,0.0,-0.15054,9e-05,18.92816]
[1778249838425,31.12,80028.67,0.0,-0.1503,9e-05,18.9085]
[1778249840830,31.12,80033.86,0.0,-0.14983,9e-05,18.87008]
[1778249841446,31.12,80036.16,0.0,-0.14961,9e-05,18.85286]
[1778249846482,31.12,80042.34,0.0,-0.14905,9e-05,18.80705]
[1778249846827,31.12,80042.34,0.0,-0.14905,9e-05,18.80705]
[1778249847488,31.12,80041.07,0.0,-0.14917,9e-05,18.81677]
[1778249848009,31.12,80041.07,0.0,-0.14917,9e-05,18.81677]
[1778249848496,31.12,80035.63,0.0,-0.14968,9e-05,18.85786]
[1778249851517,31.13,80051.25,0.0,-0.14822,9e-05,18.73715]
[1778249852340,31.13,80051.25,0.0,-0.14822,9e-05,18.73715]
[1778249852524,31.13,80051.55,0.0,-0.1482,9e-05,18.73515]
[1778249853410,31.13,80051.55,0.0,-0.1482,9e-05,18.73515]
[1778249854374,31.13,80050.38,0.0,-0.14831,9e-05,18.74422]
[1778249854537,31.13,80048.58,0.0,-0.14848,9e-05,18.75803]
[1778249856186,31.13,80048.6,0.0,-0.14848,9e-05,18.75813]
[1778249856349,31.13,80048.6,0.0,-0.14848,9e-05,18.75813]
[1778249856423,31.13,80048.98,0.0,-0.14844,9e-05,18.75551]
[1778249858369,31.13,80062.64,0.0,-0.1472,9e-05,18.65334]
[1778249860289,31.13,80060.77,0.0,-0.14737,9e-05,18.66741]
[1778249860293,31.13,80060.77,0.0,-0.14737,9e-05,18.66741]
[1778249860560,31.13,80059.31,0.0,-0.14751,9e-05,18.67915]
[1778249861856,31.13,80059.31,0.0,-0.14751,9e-05,18.67915]
[1778249862614,31.13,80050.76,0.0,-0.1483,9e-05,18.74383]
[1778249863259,31.13,80047.8,0.0,-0.14858,9e-05,18.76664]
[1778249868439,31.13,80050.64,0.0,-0.14833,9e-05,18.74644]
[1778249869778,31.13,80050.64,0.0,-0.14833,9e-05,18.74644]
[1778249870814,31.13,80052.42,0.0,-0.14817,9e-05,18.73329]
[1778249870826,31.13,80052.42,0.0,-0.14817,9e-05,18.73329]
[1778249870914,31.13,80056.88,0.0,-0.14777,9e-05,18.69998]
[1778249874912,31.14,80062.2,0.0,-0.14729,9e-05,18.66089]
[1778249876967,31.14,80061.2,0.0,-0.14739,9e-05,18.66913]
[1778249878779,31.14,80060.35,0.0,-0.14748,9e-05,18.67659]
[1778249878835,31.14,80060.35,0.0,-0.14748,9e-05,18.67659]
[1778249879033,31.14,80060.35,0.0,-0.14748,9e-05,18.67659]
[1778249879068,31.14,80058.93,0.0,-0.14761,9e-05,18.68727]
[1778249881500,31.14,80058.93,0.0,-0.14762,9e-05,18.68761]
[1778249881567,31.14,80046.77,0.0,-0.14874,9e-05,18.77964]
[1778249885192,31.14,80047.37,0.0,-0.14869,9e-05,18.77552]
[1778249885218,31.14,80046.68,0.0,-0.14875,9e-05,18.7811]
[1778249886530,31.14,80046.68,0.0,-0.14875,9e-05,18.7811]
[1778249886919,31.14,80050.86,0.0,-0.14837,9e-05,18.74984]
[1778249886983,31.14,80050.86,0.0,-0.14837,9e-05,18.74984]
[1778249887025,31.14,80050.86,0.0,-0.14837,9e-05,18.74984]
[1778249887119,31.14,80053.89,0.0,-0.1481,9e-05,18.72728]
[1778249888426,31.14,80053.89,0.0,-0.1481,9e-05,18.72728]
[1778249888942,31.14,80078.82,0.0,-0.14583,9e-05,18.5401]
[1778249889636,31.14,80078.82,0.0,-0.14583,9e-05,18.5401]
[1778249889710,31.14,80078.82,0.0,-0.14583,9e-05,18.5401]
[1778249889964,31.14,80078.82,0.0,-0.14583,9e-05,18.5401]
[1778249890118,31.14,80078.82,0.0,-0.14583,9e-05,18.5401]
[1778249890218,31.14,80088.59,0.0,-0.14494,9e-05,18.46677]
[1778249891370,31.14,80105.04,0.0,-0.14347,9e-05,18.3435]
[1778249892546,31.14,80105.04,0.0,-0.14347,9e-05,18.3435]
[1778249892559,31.14,80105.04,0.0,-0.14347,9e-05,18.3435]
[1778249892561,31.14,80105.04,0.0,-0.14347,9e-05,18.3435]
[1778249893328,31.14,80105.04,0.0,-0.14347,9e-05,18.3435]
[1778249893334,31.14,80119.12,0.0,-0.14222,9e-05,18.23835]
[1778249893939,31.14,80119.12,0.0,-0.14222,9e-05,18.23835]
[1778249894127,31.14,80119.12,0.0,-0.14222,9e-05,18.23835]
[1778249894241,31.14,80119.12,0.0,-0.14222,9e-05,18.23835]
[1778249895359,31.14,80117.58,0.0,-0.14236,9e-05,18.25028]
[1778249899058,31.15,80131.81,0.0,-0.14111,9e-05,18.14469]
[1778249899200,31.15,80133.48,0.0,-0.14096,9e-05,18.1323]
[1778249899667,31.15,80133.48,0.0,-0.14096,9e-05,18.1323]
[1778249900071,31.15,80133.48,0.0,-0.14096,9e-05,18.1323]
[1778249900464,31.15,80133.48,0.0,-0.14096,9e-05,18.1323]
[1778249900530,31.15,80145.61,0.0,-0.13989,9e-05,18.04136]
[1778249900781,31.15,80145.61,0.0,-0.13989,9e-05,18.04136]
[1778249900987,31.15,80145.61,0.0,-0.13989,9e-05,18.04136]
[1778249901133,31.15,80145.61,0.0,-0.13989,9e-05,18.04136]
[1778249901281,31.15,80145.61,0.0,-0.13989,9e-05,18.04136]
[1778249901407,31.15,80145.61,0.0,-0.13989,9e-05,18.04136]
[1778249901421,31.15,80188.42,0.0,-0.13615,9e-05,17.72089]
[1778249901971,31.15,80188.42,0.0,-0.13615,9e-05,17.72089]
[1778249902044,31.15,80188.42,0.0,-0.13615,9e-05,17.72089]
[1778249902434,31.15,80188.42,0.0,-0.13615,9e-05,17.72089]
[1778249902437,31.15,80203.13,0.0,-0.13489,9e-05,17.61123]
[1778249902614,31.15,80203.13,0.0,-0.13489,9e-05,17.61123]
[1778249904318,31.15,80212.56,0.0,-0.13409,9e-05,17.54121]
[1778249904428,31.15,80212.56,0.0,-0.13409,9e-05,17.54121]
[1778249904442,31.15,80220.89,0.0,-0.13338,9e-05,17.47924]
[1778249906581,31.15,80221.54,0.0,-0.13332,9e-05,17.47439]
[1778249905910,31.15,80237.19,0.0,-0.132,8e-05,17.35847]
[1778249906629,31.15,80237.19,0.0,-0.132,8e-05,17.35847]
[1778249907064,31.15,80237.19,0.0,-0.132,8e-05,17.35847]
[1778249907104,31.15,80237.19,0.0,-0.132,8e-05,17.35847]
[1778249907177,31.15,80237.19,0.0,-0.132,8e-05,17.35847]
[1778249907532,31.15,80237.19,0.0,-0.132,8e-05,17.35847]
[1778249907558,31.15,80237.19,0.0,-0.132,8e-05,17.35847]
[1778249907570,31.15,80254.65,0.0,-0.13054,8e-05,17.22904]
[1778249908369,31.15,80254.65,0.0,-0.13054,8e-05,17.22904]
[1778249908408,31.15,80254.65,0.0,-0.13054,8e-05,17.22904]
[1778249908570,31.15,80265.48,0.0,-0.12964,8e-05,17.14882]
[1778249911027,31.15,80271.38,0.0,-0.12917,8e-05,17.1074]
[1778249911069,31.15,80271.38,0.0,-0.12917,8e-05,17.1074]
[1778249911484,31.15,80271.38,0.0,-0.12917,8e-05,17.1074]
[1778249911531,31.15,80293.68,0.0,-0.12731,8e-05,16.93853]
[1778249911820,31.15,80293.68,0.0,-0.12731,8e-05,16.93853]
[1778249912525,31.16,80323.38,0.0,-0.12492,8e-05,16.72288]
[1778249912803,31.16,80323.38,0.0,-0.12492,8e-05,16.72288]
[1778249912946,31.16,80323.38,0.0,-0.12492,8e-05,16.72288]
[1778249913052,31.16,80323.38,0.0,-0.12492,8e-05,16.72288]
[1778249913158,31.16,80366.33,0.0,-0.12147,8e-05,16.40616]
[1778249913702,31.16,80366.33,0.0,-0.12147,8e-05,16.40616]
[1778249914122,31.16,80366.33,0.0,-0.12147,8e-05,16.40616]
[1778249914609,31.16,80366.33,0.0,-0.12147,8e-05,16.40616]
[1778249914134,31.16,80401.59,0.0,-0.11869,8e-05,16.1477]
[1778249914632,31.16,80401.59,0.0,-0.11869,8e-05,16.1477]
[1778249914824,31.16,80401.59,0.0,-0.11869,8e-05,16.1477]
[1778249914839,31.16,80401.59,0.0,-0.11869,8e-05,16.1477]
[1778249915038,31.16,80401.59,0.0,-0.11869,8e-05,16.1477]
[1778249915209,31.16,80401.59,0.0,-0.11869,8e-05,16.1477]
[1778249915580,31.16,80408.51,0.0,-0.11815,8e-05,16.09789]
[1778249915879,31.16,80408.51,0.0,-0.11815,8e-05,16.09789]
[1778249915989,31.17,80408.51,0.0,-0.11825,8e-05,16.10695]
[1778249917225,31.17,80408.51,0.0,-0.11825,8e-05,16.10695]
[1778249917346,31.17,80408.51,0.0,-0.11825,8e-05,16.10695]
[1778249917594,31.17,80408.51,0.0,-0.11825,8e-05,16.10695]
[1778249917359,31.18,80434.05,0.0,-0.11628,8e-05,15.92179]
[1778249917726,31.18,80434.05,0.0,-0.11628,8e-05,15.92179]
[1778249917975,31.18,80434.05,0.0,-0.11628,8e-05,15.92179]
[1778249918013,31.18,80434.05,0.0,-0.11628,8e-05,15.92179]
[1778249918135,31.18,80434.05,0.0,-0.11628,8e-05,15.92179]
[1778249918251,31.18,80434.05,0.0,-0.11628,8e-05,15.92179]
[1778249918436,31.18,80434.05,0.0,-0.11628,8e-05,15.92179]
[1778249918536,31.19,80412.24,0.0,-0.1181,8e-05,16.09324]
[1778249918762,31.19,80412.24,0.0,-0.1181,8e-05,16.09324]
[1778249919184,31.19,80412.24,0.0,-0.1181,8e-05,16.09324]
[1778249919186,31.21,80407.75,0.0,-0.11855,8e-05,16.13598]
[1778249919765,31.21,80407.75,0.0,-0.11855,8e-05,16.13598]
[1778249919773,31.21,80407.75,0.0,-0.11855,8e-05,16.13598]
[1778249920030,31.21,80407.75,0.0,-0.11855,8e-05,16.13598]
[1778249920133,31.21,80414.18,0.0,-0.11805,8e-05,16.08897]
[1778249920644,31.21,80414.18,0.0,-0.11805,8e-05,16.08897]
[1778249921284,31.22,80424.18,0.0,-0.1174,8e-05,16.02815]
[1778249922174,31.22,80424.18,0.0,-0.1174,8e-05,16.02815]
[1778249922178,31.22,80424.18,0.0,-0.1174,8e-05,16.02815]
[1778249922251,31.22,80424.18,0.0,-0.1174,8e-05,16.02815]
[1778249922533,31.22,80424.18,0.0,-0.1174,8e-05,16.02815]
[1778249922550,31.22,80424.18,0.0,-0.1174,8e-05,16.02815]
[1778249922554,31.24,80419.8,0.0,-0.11782,8e-05,16.06759]
[1778249923555,31.26,80406.52,0.0,-0.11901,8e-05,16.17991]
[1778249923949,31.26,80406.52,0.0,-0.11901,8e-05,16.17991]
[1778249924207,31.26,80406.52,0.0,-0.11901,8e-05,16.17991]
[1778249924274,31.26,80406.52,0.0,-0.11901,8e-05,16.17991]
[1778249924369,31.26,80406.52,0.0,-0.11901,8e-05,16.17991]
[1778249924442,31.26,80379.85,0.0,-0.12111,8e-05,16.37508]
[1778249924664,31.26,80379.85,0.0,-0.12111,8e-05,16.37508]
[1778249924982,31.26,80379.85,0.0,-0.12111,8e-05,16.37508]
[1778249925012,31.26,80379.85,0.0,-0.12111,8e-05,16.37508]
[1778249925176,31.26,80379.85,0.0,-0.12111,8e-05,16.37508]
[1778249925345,31.26,80379.85,0.0,-0.12111,8e-05,16.37508]
[1778249925441,31.26,80342.63,0.0,-0.12414,8e-05,16.65394]
[1778249925643,31.26,80342.63,0.0,-0.12414,8e-05,16.65394]
[1778249925953,31.26,80342.63,0.0,-0.12414,8e-05,16.65394]
[1778249926021,31.26,80342.63,0.0,-0.12414,8e-05,16.65394]
[1778249926064,31.26,80342.63,0.0,-0.12414,8e-05,16.65394]
[1778249926089,31.26,80342.63,0.0,-0.12414,8e-05,16.65394]
[1778249926336,31.26,80342.63,0.0,-0.12414,8e-05,16.65394]
[1778249926429,31.27,80318.46,0.0,-0.12611,8e-05,16.83293]
[1778249928529,31.27,80318.46,0.0,-0.12612,8e-05,16.83349]
[1778249928556,31.27,80318.46,0.0,-0.12612,8e-05,16.83349]
[1778249928599,31.27,80324.76,0.0,-0.12561,8e-05,16.78763]
[1778249934134,31.27,80330.98,0.0,-0.12514,8e-05,16.74462]
[1778249934873,31.27,80330.98,0.0,-0.12514,8e-05,16.74462]
[1778249935003,31.27,80330.98,0.0,-0.12514,8e-05,16.74462]
[1778249935512,31.27,80350.72,0.0,-0.12355,8e-05,16.59983]
[1778249935710,31.27,80350.72,0.0,-0.12355,8e-05,16.59983]
[1778249935733,31.27,80350.72,0.0,-0.12355,8e-05,16.59983]
[1778249936000,31.27,80350.72,0.0,-0.12355,8e-05,16.59983]
[1778249936515,31.27,80350.72,0.0,-0.12355,8e-05,16.59983]
[1778249936576,31.27,80360.54,0.0,-0.12276,8e-05,16.52793]
[1778249936782,31.27,80360.54,0.0,-0.12276,8e-05,16.52793]
[1778249936829,31.27,80360.54,0.0,-0.12276,8e-05,16.52793]
[1778249936845,31.27,80360.54,0.0,-0.12276,8e-05,16.52793]
[1778249936904,31.27,80360.54,0.0,-0.12276,8e-05,16.52793]
[1778249937370,31.27,80360.54,0.0,-0.12276,8e-05,16.52793]
[1778249937471,31.27,80361.91,0.0,-0.12266,8e-05,16.51822]
[1778249939828,31.27,80361.81,0.0,-0.12267,8e-05,16.51967]
[1778249939922,31.27,80361.81,0.0,-0.12267,8e-05,16.51967]
[1778249940218,31.27,80361.81,0.0,-0.12267,8e-05,16.51967]
[1778249940263,31.27,80353.19,0.0,-0.12337,8e-05,16.58327]
[1778249941753,31.28,80353.19,0.0,-0.12337,8e-05,16.58353]
[1778249942202,31.28,80354.42,0.0,-0.12328,8e-05,16.57493]
[1778249943200,31.28,80339.44,0.0,-0.12449,8e-05,16.68583]
[1778249943791,31.28,80339.44,0.0,-0.12449,8e-05,16.68583]
[1778249944628,31.28,80339.44,0.0,-0.12449,8e-05,16.68583]
[1778249945583,31.28,80329.3,0.0,-0.12532,8e-05,16.76114]
[1778249945648,31.28,80317.66,0.0,-0.12627,8e-05,16.84753]
[1778249949425,31.28,80307.93,0.0,-0.12708,8e-05,16.92075]
[1778249949451,31.28,80307.93,0.0,-0.12708,8e-05,16.92075]
[1778249949551,31.28,80283.87,0.0,-0.12907,8e-05,17.09919]
[1778249951461,31.28,80283.78,0.0,-0.12908,8e-05,17.10035]
[1778249952020,31.28,80272.89,0.0,-0.13,8e-05,17.18163]
[1778249952078,31.28,80272.89,0.0,-0.13,8e-05,17.18163]
[1778249952617,31.28,80272.89,0.0,-0.13,8e-05,17.18163]
[1778249953368,31.28,80272.89,0.0,-0.13,8e-05,17.1823]
[1778249953454,31.29,80276.83,0.0,-0.12968,8e-05,17.15374]
[1778249953678,31.29,80276.83,0.0,-0.12968,8e-05,17.15374]
[1778249953756,31.29,80276.83,0.0,-0.12968,8e-05,17.15374]
[1778249954283,31.29,80277.56,0.0,-0.12963,8e-05,17.14903]
[1778249955301,31.29,80297.29,0.0,-0.128,8e-05,17.00378]
[1778249957529,31.29,80301.61,0.0,-0.12765,8e-05,16.97252]
[1778249957570,31.29,80301.61,0.0,-0.12765,8e-05,16.97252]
[1778249957579,31.29,80301.61,0.0,-0.12765,8e-05,16.97252]
[1778249957583,31.29,80305.05,0.0,-0.12738,8e-05,16.94811]
[1778249959338,31.29,80304.86,0.0,-0.1274,8e-05,16.94987]
[1778249959697,31.29,80289.24,0.0,-0.12869,8e-05,17.06578]
[1778249961166,31.29,80289.57,0.0,-0.12868,8e-05,17.0642]
[1778249961397,31.29,80266.05,0.0,-0.13064,8e-05,17.239]
[1778249962236,31.29,80266.05,0.0,-0.13064,8e-05,17.239]
[1778249962326,31.29,80266.05,0.0,-0.13064,8e-05,17.239]
[1778249962765,31.29,80266.05,0.0,-0.13065,8e-05,17.23964]
[1778249963844,31.3,80267.34,0.0,-0.13054,8e-05,17.23063]
[1778249964883,31.3,80263.81,0.0,-0.13085,8e-05,17.25731]
[1778249965202,31.3,80263.81,0.0,-0.13085,8e-05,17.25731]
[1778249965219,31.3,80263.81,0.0,-0.13085,8e-05,17.25731]
[1778249965367,31.3,80267.42,0.0,-0.13055,8e-05,17.23109]
[1778249968639,31.3,80258.59,0.0,-0.1313,8e-05,17.2975]
[1778249969233,31.3,80257.82,0.0,-0.13137,8e-05,17.30365]
[1778249970328,31.3,80257.82,0.0,-0.13137,8e-05,17.30409]
[1778249971303,31.3,80261.43,0.0,-0.13108,8e-05,17.27778]
[1778249972330,31.3,80259.8,0.0,-0.1312,8e-05,17.28676]
[1778249975475,31.3,80248.94,0.0,-0.13212,8e-05,17.36853]
[1778249975616,31.3,80248.94,0.0,-0.13212,8e-05,17.36853]
[1778249976200,31.3,80257.11,0.0,-0.13144,8e-05,17.30834]
[1778249976811,31.3,80256.81,0.0,-0.13147,8e-05,17.31095]
[1778249977549,31.3,80256.81,0.0,-0.13147,8e-05,17.31095]
[1778249977557,31.3,80277.79,0.0,-0.12972,8e-05,17.15611]
[1778249978067,31.3,80277.79,0.0,-0.12972,8e-05,17.15611]
[1778249978467,31.31,80277.79,0.0,-0.12973,8e-05,17.15667]
[1778249982572,31.31,80276.75,0.0,-0.12984,8e-05,17.16637]
[1778249982652,31.31,80276.75,0.0,-0.12984,8e-05,17.16637]
[1778249982617,31.31,80281.82,0.0,-0.12942,8e-05,17.12953]
[1778249984296,31.31,80281.83,0.0,-0.12943,8e-05,17.13013]
[1778249984329,31.31,80281.83,0.0,-0.12943,8e-05,17.13013]
[1778249984514,31.31,80290.39,0.0,-0.12873,8e-05,17.06728]
[1778249985303,31.31,80290.39,0.0,-0.12873,8e-05,17.06728]
[1778249985325,31.31,80290.39,0.0,-0.12873,8e-05,17.06728]
[1778249985334,31.31,80290.39,0.0,-0.12873,8e-05,17.06728]
[1778249985336,31.31,80290.39,0.0,-0.12873,8e-05,17.06728]
[1778249985521,31.31,80293.96,0.0,-0.12844,8e-05,17.04141]
[1778249987545,31.31,80301.19,0.0,-0.12784,8e-05,16.98825]
[1778249987708,31.31,80301.19,0.0,-0.12784,8e-05,16.98825]
[1778249987985,31.31,80302.23,0.0,-0.12776,8e-05,16.98087]
[1778249988177,31.31,80302.23,0.0,-0.12776,8e-05,16.98087]
[1778249988625,31.31,80311.22,0.0,-0.12703,8e-05,16.91484]
[1778249990500,31.31,80311.22,0.0,-0.12703,8e-05,16.91514]
[1778249990593,31.31,80331.32,0.0,-0.1254,8e-05,16.76752]
[1778249991957,31.31,80331.66,0.0,-0.12538,8e-05,16.76552]
[1778249992055,31.31,80331.66,0.0,-0.12538,8e-05,16.76552]
[1778249992587,31.32,80341.47,0.0,-0.12459,8e-05,16.69401]
[1778249993581,31.32,80361.46,0.0,-0.12298,8e-05,16.54733]
[1778249998616,31.33,80367.16,0.0,-0.12264,8e-05,16.51593]
[1778250000095,31.33,80368.01,0.0,-0.12258,8e-05,16.51037]
[1778250000113,31.33,80368.01,0.0,-0.12258,8e-05,16.51037]
[1778250000641,31.33,80369.49,0.0,-0.12247,8e-05,16.50019]
[1778250004224,31.34,80367.24,0.0,-0.12267,8e-05,16.5186]
[1778250004245,31.34,80367.24,0.0,-0.12267,8e-05,16.5186]
[1778250004585,31.34,80367.24,0.0,-0.12267,8e-05,16.5186]
[1778250004598,31.34,80367.24,0.0,-0.12267,8e-05,16.5186]
[1778250004631,31.34,80367.24,0.0,-0.12267,8e-05,16.5186]
[1778250004676,31.34,80346.94,0.0,-0.1243,8e-05,16.66813]
[1778250006645,31.34,80346.57,0.0,-0.12434,8e-05,16.67142]
[1778250006693,31.34,80336.14,0.0,-0.12519,8e-05,16.74877]
[1778250006978,31.34,80336.14,0.0,-0.12519,8e-05,16.74877]
[1778250007689,31.34,80336.98,0.0,-0.12512,8e-05,16.74322]
[1778250010447,31.34,80334.03,0.0,-0.12538,8e-05,16.76613]
[1778250010709,31.34,80338.67,0.0,-0.12501,8e-05,16.73263]
[1778250015744,31.35,80334.6,0.0,-0.12537,8e-05,16.76566]
[1778250020984,31.35,80330.23,0.0,-0.12576,8e-05,16.80081]
[1778250021818,31.35,80328.31,0.0,-0.12592,8e-05,16.81553]
[1778250022403,31.35,80328.31,0.0,-0.12592,8e-05,16.81553]
[1778250022487,31.35,80328.31,0.0,-0.12592,8e-05,16.81553]
[1778250022769,31.35,80328.31,0.0,-0.12592,8e-05,16.81553]
[1778250023047,31.35,80328.78,0.0,-0.12589,8e-05,16.81266]
[1778250023053,31.35,80328.78,0.0,-0.12589,8e-05,16.81266]
[1778250023064,31.35,80343.83,0.0,-0.12467,8e-05,16.70209]
[1778250024065,31.35,80360.84,0.0,-0.12332,8e-05,16.57867]
[1778250030640,31.36,80370.46,0.0,-0.1226,8e-05,16.51283]
[1778250031067,31.36,80370.46,0.0,-0.1226,8e-05,16.51283]
[1778250031128,31.36,80370.46,0.0,-0.1226,8e-05,16.51283]
[1778250031173,31.36,80370.46,0.0,-0.1226,8e-05,16.51283]
[1778250031340,31.36,80370.46,0.0,-0.1226,8e-05,16.51283]
[1778250031486,31.36,80374.73,0.0,-0.12224,8e-05,16.47803]
[1778250031950,31.36,80374.73,0.0,-0.12224,8e-05,16.47803]
[1778250032251,31.36,80374.73,0.0,-0.12224,8e-05,16.47803]
[1778250032694,31.36,80390.33,0.0,-0.12101,8e-05,16.36434]
[1778250034063,31.36,80402.79,0.0,-0.12003,8e-05,16.27379]
[1778250034106,31.36,80402.79,0.0,-0.12003,8e-05,16.27379]
[1778250036371,31.37,80403.67,0.0,-0.11998,8e-05,16.26925]
[1778250036414,31.37,80403.67,0.0,-0.11998,8e-05,16.26925]
[1778250036602,31.37,80403.67,0.0,-0.11998,8e-05,16.26925]
[1778250036643,31.37,80403.67,0.0,-0.11998,8e-05,16.26925]
[1778250036645,31.37,80403.67,0.0,-0.11998,8e-05,16.26925]
[1778250036675,31.37,80403.67,0.0,-0.11998,8e-05,16.26925]
[1778250036766,31.37,80394.99,0.0,-0.12067,8e-05,16.33324]
[1778250036952,31.37,80394.99,0.0,-0.12067,8e-05,16.33324]
[1778250037014,31.37,80394.99,0.0,-0.12067,8e-05,16.33324]
[1778250037358,31.37,80394.99,0.0,-0.12067,8e-05,16.33324]
[1778250037436,31.37,80395.77,0.0,-0.12061,8e-05,16.32754]
[1778250043012,31.37,80406.56,0.0,-0.11979,8e-05,16.25187]
[1778250043016,31.37,80406.56,0.0,-0.11979,8e-05,16.25187]
[1778250043248,31.37,80406.56,0.0,-0.11979,8e-05,16.25187]
[1778250043285,31.37,80406.56,0.0,-0.11979,8e-05,16.25187]
[1778250043305,31.37,80406.56,0.0,-0.11979,8e-05,16.25187]
[1778250043458,31.37,80403.08,0.0,-0.12007,8e-05,16.27794]
[1778250043820,31.37,80403.08,0.0,-0.12007,8e-05,16.27794]
[1778250043876,31.37,80403.08,0.0,-0.12007,8e-05,16.27794]
[1778250044000,31.37,80403.08,0.0,-0.12007,8e-05,16.27794]
[1778250044088,31.37,80403.08,0.0,-0.12007,8e-05,16.27794]
[1778250044157,31.37,80388.44,0.0,-0.12124,8e-05,16.38615]
[1778250045313,31.37,80388.44,0.0,-0.12124,8e-05,16.38615]
[1778250046759,31.37,80386.26,0.0,-0.12141,8e-05,16.40207]
[1778250046910,31.38,80376.25,0.0,-0.12222,8e-05,16.47662]
[1778250047513,31.38,80353.47,0.0,-0.12404,8e-05,16.6434]
[1778250048470,31.38,80353.47,0.0,-0.12404,8e-05,16.6434]
[1778250048532,31.38,80345.97,0.0,-0.12466,8e-05,16.69997]
[1778250050366,31.38,80345.97,0.0,-0.12466,8e-05,16.69997]
[1778250050954,31.38,80345.02,0.0,-0.12475,8e-05,16.70841]
[1778250052258,31.38,80345.75,0.0,-0.12469,8e-05,16.70305]
[1778250052358,31.38,80342.26,0.0,-0.12498,8e-05,16.72937]
[1778250052913,31.38,80342.26,0.0,-0.12498,8e-05,16.72937]
[1778250053741,31.38,80342.26,0.0,-0.12498,8e-05,16.72937]
[1778250053109,31.38,80343.75,0.0,-0.12487,8e-05,16.71916]
[1778250054041,31.38,80343.75,0.0,-0.12488,8e-05,16.71984]
[1778250055161,31.38,80343.75,0.0,-0.12488,8e-05,16.71984]
[1778250055172,31.38,80343.75,0.0,-0.12488,8e-05,16.71984]
[1778250055260,31.38,80339.24,0.0,-0.12525,8e-05,16.75362]
[1778250055814,31.38,80339.24,0.0,-0.12525,8e-05,16.75362]
[1778250055962,31.38,80339.24,0.0,-0.12525,8e-05,16.75362]
[1778250056228,31.38,80339.24,0.0,-0.12525,8e-05,16.75362]
[1778250056682,31.38,80347.37,0.0,-0.1246,8e-05,16.69465]
[1778250058079,31.39,80360.82,0.0,-0.12353,8e-05,16.59748]
[1778250059576,31.39,80360.82,0.0,-0.12353,8e-05,16.59748]
[1778250059605,31.39,80360.82,0.0,-0.12353,8e-05,16.59748]
[1778250059608,31.39,80360.16,0.0,-0.12359,8e-05,16.60231]
[1778250060244,31.39,80360.16,0.0,-0.12359,8e-05,16.60231]
[1778250060361,31.39,80360.16,0.0,-0.12359,8e-05,16.60231]
[1778250061452,31.39,80356.84,0.0,-0.12387,8e-05,16.62842]
[1778250061504,31.39,80356.84,0.0,-0.12387,8e-05,16.62842]
[1778250061578,31.39,80356.84,0.0,-0.12387,8e-05,16.62842]
[1778250062795,31.39,80359.14,0.0,-0.12371,8e-05,16.61326]
[1778250065520,31.4,80358.67,0.0,-0.12377,8e-05,16.61927]
[1778250065531,31.4,80358.67,0.0,-0.12377,8e-05,16.61927]
[1778250065563,31.4,80344.91,0.0,-0.12488,8e-05,16.72081]
[1778250066135,31.4,80344.91,0.0,-0.12488,8e-05,16.72081]
[1778250066789,31.4,80344.91,0.0,-0.12488,8e-05,16.72081]
[1778250068379,31.4,80345.4,0.0,-0.12486,8e-05,16.71857]
[1778250068939,31.4,80351.01,0.0,-0.12441,8e-05,16.67814]
[1778250069277,31.4,80351.01,0.0,-0.12441,8e-05,16.67814]
[1778250071803,31.4,80351.4,0.0,-0.1244,8e-05,16.67672]
[1778250072176,31.4,80340.15,0.0,-0.12532,8e-05,16.76044]
[1778250073075,31.4,80340.15,0.0,-0.12532,8e-05,16.76044]
[1778250073089,31.4,80340.15,0.0,-0.12532,8e-05,16.76044]
[1778250073195,31.4,80340.15,0.0,-0.12532,8e-05,16.76044]
[1778250073266,31.4,80346.29,0.0,-0.12483,8e-05,16.716]
[1778250074721,31.4,80346.29,0.0,-0.12483,8e-05,16.716]
[1778250074945,31.41,80357.64,0.0,-0.12392,8e-05,16.63349]
[1778250075856,31.41,80357.64,0.0,-0.12393,8e-05,16.63426]
[1778250075868,31.41,80357.64,0.0,-0.12393,8e-05,16.63426]
[1778250075878,31.41,80357.64,0.0,-0.12393,8e-05,16.63426]
[1778250075977,31.41,80357.64,0.0,-0.12393,8e-05,16.63426]
[1778250076184,31.41,80357.64,0.0,-0.12393,8e-05,16.63426]
[1778250076280,31.41,80363.08,0.0,-0.12351,8e-05,16.59533]
[1778250078412,31.41,80363.08,0.0,-0.12351,8e-05,16.59614]
[1778250078563,31.41,80363.08,0.0,-0.12351,8e-05,16.59614]
[1778250078844,31.41,80359.81,0.0,-0.12378,8e-05,16.62084]
[1778250079228,31.41,80359.87,0.0,-0.12379,8e-05,16.62117]
[1778250084128,31.41,80348.9,0.0,-0.1247,8e-05,16.70401]
[1778250084132,31.41,80348.9,0.0,-0.1247,8e-05,16.70401]
[1778250089298,31.42,80349.66,0.0,-0.12467,8e-05,16.70207]
[1778250090261,31.42,80349.66,0.0,-0.12467,8e-05,16.70207]
[1778250090307,31.42,80349.47,0.0,-0.12469,8e-05,16.70406]
[1778250094366,31.42,80341.51,0.0,-0.12533,8e-05,16.76039]
[1778250094383,31.42,80341.51,0.0,-0.12533,8e-05,16.76039]
[1778250094611,31.42,80346.29,0.0,-0.12495,8e-05,16.72591]
[1778250096073,31.42,80346.29,0.0,-0.12496,8e-05,16.72648]
[1778250098461,31.43,80346.35,0.0,-0.12497,8e-05,16.72721]
[1778250098770,31.43,80345.84,0.0,-0.12501,8e-05,16.73153]
[1778250104404,31.43,80351.45,0.0,-0.1246,8e-05,16.69411]
[1778250109439,31.44,80346.88,0.0,-0.125,8e-05,16.73064]
[1778250112761,31.44,80340.31,0.0,-0.12554,8e-05,16.77985]
[1778250112824,31.44,80339.32,0.0,-0.12563,8e-05,16.78761]
[1778250116842,31.44,80350.2,0.0,-0.12477,8e-05,16.70945]
[1778250117796,31.44,80338.49,0.0,-0.12572,8e-05,16.79637]
[1778250118899,31.44,80338.49,0.0,-0.12573,8e-05,16.79686]
[1778250118901,31.44,80338.49,0.0,-0.12573,8e-05,16.79686]
[1778250119509,31.44,80338.7,0.0,-0.12572,8e-05,16.7958]
[1778250121306,31.45,80338.25,0.0,-0.12576,8e-05,16.79958]
[1778250121343,31.45,80338.25,0.0,-0.12576,8e-05,16.79958]
[1778250121550,31.45,80338.25,0.0,-0.12576,8e-05,16.79958]
[1778250121648,31.45,80333.87,0.0,-0.12612,8e-05,16.83216]
[1778250122382,31.45,80333.87,0.0,-0.12612,8e-05,16.83216]
[1778250122541,31.45,80333.87,0.0,-0.12612,8e-05,16.83216]
[1778250125073,31.45,80337.9,0.0,-0.12581,8e-05,16.80396]
[1778250125832,31.45,80341.94,0.0,-0.12549,8e-05,16.77484]
[1778250131560,31.45,80338.86,0.0,-0.12576,8e-05,16.80007]
[1778250131748,31.45,80338.86,0.0,-0.12576,8e-05,16.80007]
[1778250131767,31.45,80338.86,0.0,-0.12576,8e-05,16.80007]
[1778250131790,31.45,80338.86,0.0,-0.12576,8e-05,16.80007]
[1778250131835,31.45,80335.74,0.0,-0.12602,8e-05,16.82344]
[1778250133607,31.46,80318.37,0.0,-0.12745,8e-05,16.95214]
[1778250134867,31.46,80318.37,0.0,-0.12745,8e-05,16.95214]
[1778250135219,31.46,80310.96,0.0,-0.12806,8e-05,17.00717]
[1778250135414,31.46,80310.96,0.0,-0.12806,8e-05,17.00717]
[1778250136248,31.46,80309.17,0.0,-0.12821,8e-05,17.02087]
[1778250136354,31.46,80309.17,0.0,-0.12821,8e-05,17.02087]
[1778250136455,31.46,80309.17,0.0,-0.12821,8e-05,17.02087]
[1778250136629,31.46,80299.38,0.0,-0.12902,8e-05,17.09335]
[1778250137377,31.46,80299.38,0.0,-0.12902,8e-05,17.09335]
[1778250142671,31.46,80290.52,0.0,-0.12978,8e-05,17.16058]
[1778250143317,31.46,80290.52,0.0,-0.12978,8e-05,17.16058]
[1778250143679,31.46,80295.79,0.0,-0.12934,8e-05,17.12211]
[1778250147655,31.46,80296.73,0.0,-0.12928,8e-05,17.11627]
[1778250147707,31.46,80292.57,0.0,-0.12963,8e-05,17.14752]
[1778250148846,31.46,80292.57,0.0,-0.12963,8e-05,17.14752]
[1778250149709,31.46,80290.25,0.0,-0.12983,8e-05,17.1652]
[1778250151060,31.47,80286.89,0.0,-0.13012,8e-05,17.19105]
[1778250151422,31.47,80286.89,0.0,-0.13012,8e-05,17.19105]
[1778250151533,31.47,80286.89,0.0,-0.13012,8e-05,17.19105]
[1778250151760,31.47,80286.89,0.0,-0.13012,8e-05,17.19105]
[1778250151857,31.47,80283.86,0.0,-0.13035,8e-05,17.2103]
[1778250152476,31.47,80283.86,0.0,-0.13035,8e-05,17.2103]
[1778250152532,31.47,80283.86,0.0,-0.13035,8e-05,17.2103]
[1778250153304,31.47,80283.76,0.0,-0.13037,8e-05,17.21156]
[1778250155634,31.47,80275.33,0.0,-0.13108,8e-05,17.27456]
[1778250158030,31.47,80279.52,0.0,-0.13074,8e-05,17.2449]
[1778250163803,31.47,80283.86,0.0,-0.1304,8e-05,17.21494]
[1778250168743,31.48,80284.62,0.0,-0.13036,8e-05,17.21152]
[1778250173890,31.48,80277.27,0.0,-0.131,8e-05,17.2681]
[1778250175223,31.48,80276.84,0.0,-0.13104,8e-05,17.27155]
[1778250177101,31.48,80278.2,0.0,-0.13093,8e-05,17.26185]
[1778250180455,31.48,80264.08,0.0,-0.13212,8e-05,17.36659]
[1778250180510,31.48,80264.08,0.0,-0.13212,8e-05,17.36659]
[1778250180705,31.48,80264.08,0.0,-0.13212,8e-05,17.36659]
[1778250180938,31.48,80254.21,0.0,-0.13295,8e-05,17.4395]
[1778250182362,31.48,80250.45,0.0,-0.13326,8e-05,17.46728]
[1778250183544,31.48,80242.71,0.0,-0.13392,8e-05,17.52472]
[1778250183688,31.48,80243.53,0.0,-0.13385,8e-05,17.51892]
[1778250186345,31.48,80250.51,0.0,-0.13327,8e-05,17.4674]
[1778250186354,31.48,80250.51,0.0,-0.13327,8e-05,17.4674]
[1778250187831,31.48,80257.41,0.0,-0.13269,8e-05,17.41663]
[1778250190110,31.49,80257.93,0.0,-0.13265,8e-05,17.41314]
[1778250190393,31.49,80257.93,0.0,-0.13265,8e-05,17.41314]
[1778250190692,31.49,80257.93,0.0,-0.13265,8e-05,17.41314]
[1778250190697,31.49,80255.49,0.0,-0.13285,8e-05,17.43126]
[1778250190971,31.49,80255.49,0.0,-0.13285,8e-05,17.43126]
[1778250191812,31.49,80240.19,0.0,-0.13415,8e-05,17.54455]
[1778250192809,31.49,80240.19,0.0,-0.13415,8e-05,17.54455]
[1778250192850,31.49,80232.64,0.0,-0.13479,8e-05,17.60055]
[1778250193257,31.49,80232.64,0.0,-0.13479,8e-05,17.60055]
[1778250193393,31.49,80232.64,0.0,-0.13479,8e-05,17.60055]
[1778250194227,31.49,80229.0,0.0,-0.1351,9e-05,17.62761]
[1778250194867,31.49,80229.0,0.0,-0.1351,9e-05,17.62761]
[1778250194868,31.49,80226.43,0.0,-0.13532,9e-05,17.64674]
[1778250195306,31.49,80226.43,0.0,-0.13532,9e-05,17.64674]
[1778250195405,31.49,80226.43,0.0,-0.13532,9e-05,17.64674]
[1778250196031,31.49,80217.24,0.0,-0.13611,9e-05,17.71507]
[1778250201882,31.49,80211.32,0.0,-0.13663,9e-05,17.76043]
[1778250202009,31.49,80211.32,0.0,-0.13663,9e-05,17.76043]
[1778250202273,31.49,80211.32,0.0,-0.13663,9e-05,17.76043]
[1778250202282,31.49,80211.32,0.0,-0.13663,9e-05,17.76043]
[1778250203761,31.49,80214.15,0.0,-0.1364,9e-05,17.73979]
[1778250204877,31.49,80218.33,0.0,-0.13604,9e-05,17.70921]
[1778250205044,31.49,80217.22,0.0,-0.13614,9e-05,17.71777]
[1778250207661,31.49,80207.64,0.0,-0.13697,9e-05,17.78924]
[1778250212939,31.49,80209.81,0.0,-0.13678,9e-05,17.77126]
[1778250213276,31.49,80212.73,0.0,-0.13653,9e-05,17.74967]
[1778250213380,31.49,80212.73,0.0,-0.13653,9e-05,17.74967]
[1778250213690,31.49,80212.73,0.0,-0.13653,9e-05,17.74967]
[1778250214375,31.5,80216.25,0.0,-0.13623,9e-05,17.72396]
[1778250215316,31.5,80213.39,0.0,-0.13648,9e-05,17.74545]
[1778250220588,31.5,80209.35,0.0,-0.13684,9e-05,17.77671]
[1778250223473,31.5,80212.35,0.0,-0.13659,9e-05,17.75534]
[1778250223499,31.5,80220.35,0.0,-0.13591,9e-05,17.69657]
[1778250224357,31.5,80220.35,0.0,-0.13591,9e-05,17.69657]
[1778250225726,31.5,80223.35,0.0,-0.13566,9e-05,17.67477]
[1778250225768,31.5,80223.35,0.0,-0.13566,9e-05,17.67477]
[1778250225954,31.5,80223.35,0.0,-0.13566,9e-05,17.67477]
[1778250227230,31.5,80227.58,0.0,-0.13531,9e-05,17.64438]
[1778250227834,31.5,80227.58,0.0,-0.13531,9e-05,17.64438]
[1778250233704,31.5,80222.48,0.0,-0.13577,9e-05,17.68441]
[1778250233725,31.51,80222.34,0.0,-0.13579,9e-05,17.68584]
[1778250235734,31.51,80222.34,0.0,-0.13579,9e-05,17.68623]
[1778250235827,31.51,80221.47,0.0,-0.13587,9e-05,17.69303]
[1778250238726,31.51,80223.41,0.0,-0.13571,9e-05,17.67947]
[1778250238761,31.51,80223.41,0.0,-0.13571,9e-05,17.67947]
[1778250238814,31.51,80219.8,0.0,-0.13603,9e-05,17.7065]
[1778250239418,31.51,80219.8,0.0,-0.13603,9e-05,17.7065]
[1778250239860,31.51,80219.8,0.0,-0.13603,9e-05,17.7065]
[1778250240756,31.51,80213.49,0.0,-0.13657,9e-05,17.75348]
[1778250241655,31.51,80209.61,0.0,-0.1369,9e-05,17.78244]
[1778250241910,31.51,80209.61,0.0,-0.1369,9e-05,17.78244]
[1778250242805,31.51,80211.14,0.0,-0.13678,9e-05,17.77138]
[1778250248069,31.51,80222.68,0.0,-0.13581,9e-05,17.6881]
[1778250248415,31.51,80224.47,0.0,-0.13566,9e-05,17.67529]
[1778250250101,31.51,80224.49,0.0,-0.13567,9e-05,17.67554]
[1778250250872,31.51,80224.49,0.0,-0.13567,9e-05,17.67554]
[1778250252155,31.52,80224.51,0.0,-0.13567,9e-05,17.67619]
[1778250257479,31.52,80239.54,0.0,-0.13443,8e-05,17.56827]
[1778250261777,31.52,80239.9,0.0,-0.13441,8e-05,17.56674]
[1778250262606,31.52,80237.25,0.0,-0.13464,8e-05,17.58685]
[1778250267416,31.53,80238.44,0.0,-0.13457,8e-05,17.58072]
[1778250268509,31.53,80241.29,0.0,-0.13434,8e-05,17.56027]
[1778250268570,31.53,80245.06,0.0,-0.13402,8e-05,17.53279]
[1778250270578,31.53,80245.06,0.0,-0.13402,8e-05,17.53289]
[1778250273605,31.53,80246.52,0.0,-0.13388,8e-05,17.51889]
[1778250279862,31.53,80251.0,0.0,-0.13351,8e-05,17.48664]
[1778250282983,31.53,80254.62,0.0,-0.13321,8e-05,17.46045]
[1778250286690,31.53,80251.91,0.0,-0.13345,8e-05,17.48091]
[1778250286878,31.53,80251.91,0.0,-0.13345,8e-05,17.48091]
[1778250286961,31.53,80255.53,0.0,-0.13315,8e-05,17.45462]
[1778250291724,31.54,80240.4,0.0,-0.13446,8e-05,17.56905]
[1778250292122,31.54,80240.4,0.0,-0.13446,8e-05,17.56905]
[1778250293124,31.54,80238.77,0.0,-0.1346,8e-05,17.58164]
[1778250293739,31.54,80245.53,0.0,-0.13403,8e-05,17.53207]
[1778250295423,31.54,80252.79,0.0,-0.13342,8e-05,17.47866]
[1778250295428,31.54,80252.79,0.0,-0.13342,8e-05,17.47866]
[1778250295752,31.54,80256.35,0.0,-0.13312,8e-05,17.45259]
[1778250296740,31.54,80256.35,0.0,-0.13312,8e-05,17.45259]
[1778250297629,31.54,80256.29,0.0,-0.13313,8e-05,17.45321]
[1778250302802,31.54,80259.18,0.0,-0.1329,8e-05,17.43294]
[1778250307839,31.54,80261.02,0.0,-0.13276,8e-05,17.42047]
[1778250312874,31.54,80260.65,0.0,-0.1328,8e-05,17.42412]
[1778250314915,31.54,80259.63,0.0,-0.13288,8e-05,17.43181]
[1778250314982,31.54,80258.71,0.0,-0.13296,8e-05,17.43875]
[1778250320237,31.54,80262.11,0.0,-0.13269,8e-05,17.41457]
[1778250320546,31.54,80262.11,0.0,-0.13269,8e-05,17.41457]
[1778250321462,31.54,80262.24,0.0,-0.13268,8e-05,17.41379]
[1778250321813,31.54,80262.24,0.0,-0.13268,8e-05,17.41379]
[1778250321938,31.55,80259.96,0.0,-0.13288,8e-05,17.43101]
[1778250322113,31.55,80259.96,0.0,-0.13288,8e-05,17.43101]
[1778250323882,31.55,80257.57,0.0,-0.13308,8e-05,17.44902]
[1778250325092,31.55,80244.75,0.0,-0.13417,8e-05,17.54414]
[1778250325971,31.55,80236.54,0.0,-0.13487,8e-05,17.60575]
[1778250331090,31.55,80229.97,0.0,-0.13545,9e-05,17.65613]
[1778250331370,31.55,80226.26,0.0,-0.13575,9e-05,17.68036]
[1778250332085,31.55,80226.26,0.0,-0.13575,9e-05,17.68036]
[1778250332011,31.55,80228.27,0.0,-0.13559,9e-05,17.66596]
[1778250337043,31.56,80237.36,0.0,-0.13485,8e-05,17.60166]
[1778250342081,31.56,80238.6,0.0,-0.13477,8e-05,17.59536]
[1778250345892,31.56,80236.03,0.0,-0.13502,8e-05,17.61659]
[1778250346508,31.56,80236.05,0.0,-0.13501,8e-05,17.61644]
[1778250348134,31.57,80254.25,0.0,-0.13348,8e-05,17.483]
[1778250348495,31.57,80254.25,0.0,-0.13348,8e-05,17.483]
[1778250348520,31.57,80254.25,0.0,-0.13348,8e-05,17.483]
[1778250348739,31.57,80256.22,0.0,-0.13332,8e-05,17.4687]
[1778250349953,31.57,80256.22,0.0,-0.13332,8e-05,17.4687]
[1778250350320,31.57,80257.16,0.0,-0.13324,8e-05,17.46198]
[1778250350827,31.57,80263.57,0.0,-0.13271,8e-05,17.41504]
[1778250352666,31.57,80270.19,0.0,-0.13216,8e-05,17.36664]
[1778250352686,31.57,80270.19,0.0,-0.13216,8e-05,17.36664]
[1778250352713,31.57,80272.21,0.0,-0.13199,8e-05,17.35212]
[1778250358770,31.57,80273.96,0.0,-0.13186,8e-05,17.34093]
[1778250361482,31.57,80277.23,0.0,-0.1316,8e-05,17.31794]
[1778250362111,31.57,80277.23,0.0,-0.1316,8e-05,17.31794]
[1778250361521,31.57,80272.69,0.0,-0.13199,8e-05,17.35164]
[1778250362651,31.57,80272.69,0.0,-0.13199,8e-05,17.35164]
[1778250362655,31.57,80272.69,0.0,-0.13199,8e-05,17.35164]
[1778250362688,31.57,80263.15,0.0,-0.13279,8e-05,17.42205]
[1778250364070,31.57,80263.15,0.0,-0.13279,8e-05,17.42205]
[1778250369018,31.58,80249.16,0.0,-0.13399,8e-05,17.52728]
[1778250371044,31.58,80248.71,0.0,-0.13404,8e-05,17.53186]
[1778250371606,31.58,80245.96,0.0,-0.13429,8e-05,17.55334]
[1778250372197,31.58,80241.75,0.0,-0.13464,8e-05,17.58433]
[1778250372856,31.58,80241.75,0.0,-0.13464,8e-05,17.58433]
[1778250379244,31.58,80230.79,0.0,-0.13561,8e-05,17.66858]
[1778250382990,31.59,80245.02,0.0,-0.13442,8e-05,17.56554]
[1778250386561,31.59,80240.32,0.0,-0.13483,8e-05,17.60092]
[1778250387716,31.59,80247.73,0.0,-0.1342,8e-05,17.54644]
[1778250393592,31.59,80237.59,0.0,-0.13505,8e-05,17.61866]
[1778250398067,31.59,80237.66,0.0,-0.13506,8e-05,17.61911]
[1778250399562,31.59,80226.29,0.0,-0.13603,9e-05,17.70326]
[1778250399725,31.59,80216.34,0.0,-0.13688,9e-05,17.77705]
[1778250400313,31.59,80216.34,0.0,-0.13688,9e-05,17.77705]
[1778250400346,31.59,80216.34,0.0,-0.13688,9e-05,17.77705]
[1778250400361,31.59,80216.34,0.0,-0.13688,9e-05,17.77705]
[1778250400491,31.59,80216.34,0.0,-0.13689,9e-05,17.77743]
[1778250402785,31.59,80212.34,0.0,-0.13723,9e-05,17.80724]
[1778250402797,31.59,80212.34,0.0,-0.13723,9e-05,17.80724]
[1778250402819,31.59,80212.34,0.0,-0.13723,9e-05,17.80724]
[1778250402873,31.59,80211.84,0.0,-0.13728,9e-05,17.81124]
[1778250405347,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405350,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405352,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405378,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405388,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405407,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405409,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405436,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405556,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405577,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405588,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405745,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405766,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405768,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405798,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405871,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405947,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250405976,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250406067,31.6,80211.0,0.0,-0.13736,9e-05,17.81804]
[1778250406167,31.6,80210.09,0.0,-0.13744,9e-05,17.82502]
[1778250406774,31.6,80210.09,0.0,-0.13744,9e-05,17.82502]
[1778250406807,31.6,80210.09,0.0,-0.13744,9e-05,17.82502]
[1778250406849,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250407183,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250407228,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250407278,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250407318,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250407383,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250407437,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250407972,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250407979,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250408069,31.6,80210.1,0.0,-0.13744,9e-05,17.82521]
[1778250408170,31.6,80210.32,0.0,-0.13743,9e-05,17.82412]
[1778250409413,31.6,80211.88,0.0,-0.1373,9e-05,17.81261]
[1778250409992,31.6,80211.88,0.0,-0.1373,9e-05,17.81261]
[1778250409994,31.6,80211.88,0.0,-0.1373,9e-05,17.81261]
[1778250410089,31.6,80205.35,0.0,-0.13786,9e-05,17.86104]
[1778250410722,31.6,80205.35,0.0,-0.13786,9e-05,17.86104]
[1778250410743,31.6,80205.35,0.0,-0.13786,9e-05,17.86104]
[1778250411433,31.6,80207.16,0.0,-0.13771,9e-05,17.84788]
[1778250412079,31.6,80207.16,0.0,-0.13771,9e-05,17.84788]
[1778250412135,31.6,80203.11,0.0,-0.13806,9e-05,17.87796]
[1778250414097,31.6,80203.11,0.0,-0.13806,9e-05,17.87813]
[1778250414128,31.6,80202.25,0.0,-0.13813,9e-05,17.88462]
[1778250416449,31.6,80203.03,0.0,-0.13807,9e-05,17.87916]
[1778250418193,31.6,80205.91,0.0,-0.13783,9e-05,17.85825]
[1778250419732,31.6,80207.36,0.0,-0.1377,9e-05,17.84774]
[1778250420254,31.6,80207.17,0.0,-0.13772,9e-05,17.84932]
[1778250420647,31.6,80207.17,0.0,-0.13772,9e-05,17.84932]
[1778250420686,31.6,80207.17,0.0,-0.13772,9e-05,17.84932]
[1778250420843,31.6,80207.17,0.0,-0.13772,9e-05,17.84932]
[1778250421000,31.6,80203.92,0.0,-0.138,9e-05,17.87345]
[1778250422362,31.6,80203.81,0.0,-0.13801,9e-05,17.87439]
[1778250422648,31.6,80188.52,0.0,-0.13933,9e-05,17.98716]
[1778250423312,31.6,80188.52,0.0,-0.13933,9e-05,17.98716]
[1778250424051,31.6,80201.0,0.0,-0.13825,9e-05,17.89503]
[1778250424356,31.6,80201.0,0.0,-0.13825,9e-05,17.89503]
[1778250424805,31.6,80201.0,0.0,-0.13825,9e-05,17.89503]
[1778250424876,31.6,80207.64,0.0,-0.13768,9e-05,17.84614]
[1778250425282,31.6,80207.64,0.0,-0.13768,9e-05,17.84614]
[1778250425672,31.6,80207.64,0.0,-0.13768,9e-05,17.84614]
[1778250430328,31.6,80212.48,0.0,-0.13728,9e-05,17.81146]
[1778250432579,31.6,80222.62,0.0,-0.13642,9e-05,17.73726]
[1778250432725,31.6,80224.01,0.0,-0.1363,9e-05,17.72733]
[1778250434490,31.6,80225.1,0.0,-0.13622,9e-05,17.71962]
[1778250434611,31.6,80225.1,0.0,-0.13622,9e-05,17.71962]
[1778250434833,31.6,80219.43,0.0,-0.1367,9e-05,17.76168]
[1778250435218,31.6,80219.43,0.0,-0.1367,9e-05,17.76168]
[1778250435736,31.6,80219.43,0.0,-0.1367,9e-05,17.76168]
[1778250440773,31.61,80211.66,0.0,-0.13738,9e-05,17.82042]
[1778250442321,31.61,80210.51,0.0,-0.13748,9e-05,17.82906]
[1778250442383,31.61,80210.51,0.0,-0.13748,9e-05,17.82906]
[1778250442391,31.61,80210.51,0.0,-0.13748,9e-05,17.82906]
[1778250442432,31.61,80210.51,0.0,-0.13748,9e-05,17.82906]
[1778250442803,31.61,80210.51,0.0,-0.13748,9e-05,17.82906]
[1778250442852,31.61,80210.51,0.0,-0.13748,9e-05,17.82906]
[1778250442902,31.61,80209.62,0.0,-0.13756,9e-05,17.83577]
[1778250443323,31.61,80209.62,0.0,-0.13756,9e-05,17.83577]
[1778250443359,31.61,80209.62,0.0,-0.13756,9e-05,17.83577]
[1778250443671,31.61,80209.62,0.0,-0.13756,9e-05,17.83577]
[1778250444184,31.61,80209.62,0.0,-0.13756,9e-05,17.83577]
[1778250443793,31.61,80209.62,0.0,-0.13756,9e-05,17.83593]
[1778250449053,31.61,80220.74,0.0,-0.13662,9e-05,17.75484]
[1778250451980,31.61,80222.99,0.0,-0.13644,9e-05,17.73909]
[1778250453026,31.61,80219.34,0.0,-0.13673,9e-05,17.76265]
[1778250453068,31.61,80219.34,0.0,-0.13673,9e-05,17.76265]
[1778250458689,31.61,80211.54,0.0,-0.13741,9e-05,17.82132]
[1778250463763,31.61,80213.18,0.0,-0.13728,9e-05,17.81008]
[1778250467387,31.61,80214.05,0.0,-0.13722,9e-05,17.8044]
[1778250468215,31.61,80214.05,0.0,-0.13722,9e-05,17.8044]
[1778250468279,31.62,80212.79,0.0,-0.13733,9e-05,17.81387]
[1778250469445,31.62,80216.28,0.0,-0.13703,9e-05,17.78833]
[1778250475012,31.62,80216.33,0.0,-0.13704,9e-05,17.78926]
[1778250479883,31.62,80218.08,0.0,-0.1369,9e-05,17.77719]
[1778250480062,31.62,80218.08,0.0,-0.1369,9e-05,17.77719]
[1778250480259,31.62,80216.05,0.0,-0.13708,9e-05,17.79236]
[1778250480272,31.62,80216.05,0.0,-0.13708,9e-05,17.79236]
[1778250480274,31.62,80216.05,0.0,-0.13708,9e-05,17.79236]
[1778250481753,31.62,80216.16,0.0,-0.13707,9e-05,17.79177]
[1778250481758,31.62,80216.16,0.0,-0.13707,9e-05,17.79177]
[1778250482206,31.62,80216.16,0.0,-0.13707,9e-05,17.79177]
[1778250482228,31.62,80216.16,0.0,-0.13707,9e-05,17.79177]
[1778250482958,31.62,80205.63,0.0,-0.13797,9e-05,17.86954]
[1778250483736,31.62,80203.01,0.0,-0.1382,9e-05,17.88892]
[1778250483816,31.62,80203.01,0.0,-0.1382,9e-05,17.88892]
[1778250483817,31.62,80203.01,0.0,-0.1382,9e-05,17.88892]
[1778250484086,31.62,80198.43,0.0,-0.13859,9e-05,17.92271]
[1778250489122,31.62,80198.56,0.0,-0.13858,9e-05,17.92168]
[1778250490555,31.62,80196.85,0.0,-0.13873,9e-05,17.93426]
[1778250491999,31.62,80195.36,0.0,-0.13886,9e-05,17.9452]
[1778250492175,31.62,80195.36,0.0,-0.13886,9e-05,17.9452]
[1778250492213,31.62,80193.73,0.0,-0.139,9e-05,17.95716]
[1778250492466,31.62,80193.73,0.0,-0.139,9e-05,17.95716]
[1778250493263,31.62,80193.73,0.0,-0.139,9e-05,17.95708]
[1778250494156,31.62,80193.12,0.0,-0.13905,9e-05,17.96149]
[1778250498132,31.62,80194.17,0.0,-0.13895,9e-05,17.95348]
[1778250498184,31.62,80195.07,0.0,-0.13888,9e-05,17.94675]
[1778250500471,31.62,80194.37,0.0,-0.13893,9e-05,17.95175]
[1778250501223,31.62,80179.61,0.0,-0.14021,9e-05,18.06056]
[1778250501411,31.62,80179.61,0.0,-0.14021,9e-05,18.06056]
[1778250502275,31.62,80179.61,0.0,-0.14021,9e-05,18.06056]
[1778250502793,31.62,80179.61,0.0,-0.14022,9e-05,18.06097]
[1778250504107,31.62,80176.39,0.0,-0.1405,9e-05,18.08507]
[1778250506339,31.62,80162.19,0.0,-0.14175,9e-05,18.19073]
[1778250507247,31.62,80160.82,0.0,-0.14187,9e-05,18.20104]
[1778250509154,31.62,80157.19,0.0,-0.14219,9e-05,18.2282]
[1778250514296,31.62,80149.09,0.0,-0.14289,9e-05,18.28513]
[1778250515096,31.62,80149.09,0.0,-0.14289,9e-05,18.28513]
[1778250515302,31.62,80148.96,0.0,-0.14291,9e-05,18.28635]
[1778250515655,31.62,80148.96,0.0,-0.14291,9e-05,18.28635]
[1778250516310,31.62,80148.5,0.0,-0.14295,9e-05,18.28988]
[1778250516495,31.62,80148.5,0.0,-0.14295,9e-05,18.28988]
[1778250517317,31.62,80148.08,0.0,-0.14299,9e-05,18.29312]
[1778250522351,31.62,80143.14,0.0,-0.14343,9e-05,18.33012]
[1778250525151,31.62,80145.07,0.0,-0.14326,9e-05,18.31598]
[1778250525251,31.62,80145.35,0.0,-0.14324,9e-05,18.31405]
[1778250526350,31.62,80145.35,0.0,-0.14324,9e-05,18.31405]
[1778250526769,31.62,80147.56,0.0,-0.14304,9e-05,18.29786]
[1778250526821,31.62,80147.56,0.0,-0.14304,9e-05,18.29786]
[1778250526906,31.63,80149.36,0.0,-0.14289,9e-05,18.28472]
[1778250532772,31.63,80159.52,0.0,-0.14201,9e-05,18.21103]
[1778250535446,31.63,80175.34,0.0,-0.14064,9e-05,18.0952]
[1778250540481,31.63,80170.83,0.0,-0.14102,9e-05,18.12779]
[1778250544529,31.63,80165.51,0.0,-0.14149,9e-05,18.16696]
[1778250545821,31.63,80163.32,0.0,-0.14168,9e-05,18.18313]
[1778250546044,31.63,80163.32,0.0,-0.14168,9e-05,18.18313]
[1778250546613,31.63,80160.31,0.0,-0.14195,9e-05,18.20561]
[1778250547339,31.63,80160.31,0.0,-0.14195,9e-05,18.20561]
[1778250547530,31.63,80158.04,0.0,-0.14215,9e-05,18.2228]
[1778250551437,31.63,80145.84,0.0,-0.14323,9e-05,18.31351]
[1778250555528,31.63,80137.99,0.0,-0.14392,9e-05,18.37164]
[1778250560621,31.63,80148.02,0.0,-0.14305,9e-05,18.29816]
[1778250566112,31.63,80151.18,0.0,-0.14278,9e-05,18.27548]
[1778250567811,31.63,80151.75,0.0,-0.14273,9e-05,18.27166]
[1778250567817,31.63,80151.75,0.0,-0.14273,9e-05,18.27166]
[1778250567820,31.63,80150.1,0.0,-0.14288,9e-05,18.28403]
[1778250569091,31.63,80150.1,0.0,-0.14288,9e-05,18.28403]
[1778250569282,31.63,80150.1,0.0,-0.14288,9e-05,18.28403]
[1778250569850,31.63,80148.69,0.0,-0.143,9e-05,18.29463]
[1778250569944,31.63,80143.89,0.0,-0.14343,9e-05,18.33027]
[1778250571888,31.63,80143.89,0.0,-0.14343,9e-05,18.3304]
[1778250574453,31.63,80137.58,0.0,-0.14397,9e-05,18.37368]
[1778250575256,31.63,80137.58,0.0,-0.14397,9e-05,18.37368]
[1778250576092,31.63,80133.98,0.0,-0.14429,9e-05,18.40034]
[1778250576173,31.63,80134.12,0.0,-0.14428,9e-05,18.39935]
[1778250578466,31.63,80134.32,0.0,-0.14426,9e-05,18.39797]
[1778250578747,31.63,80134.56,0.0,-0.14424,9e-05,18.39625]
[1778250581964,31.63,80134.93,0.0,-0.14421,9e-05,18.39363]
[1778250582025,31.63,80134.05,0.0,-0.14429,9e-05,18.40019]
[1778250587560,31.63,80131.79,0.0,-0.14449,9e-05,18.41714]
[1778250587620,31.63,80131.79,0.0,-0.14449,9e-05,18.41714]
[1778250588317,31.63,80131.79,0.0,-0.14449,9e-05,18.41714]
[1778250588534,31.63,80119.97,0.0,-0.14554,9e-05,18.50466]
[1778250590303,31.63,80119.97,0.0,-0.14554,9e-05,18.50466]
[1778250591940,31.63,80111.38,0.0,-0.14631,9e-05,18.56804]
[1778250594426,31.63,80109.91,0.0,-0.14644,9e-05,18.57896]
[1778250594433,31.63,80109.91,0.0,-0.14644,9e-05,18.57896]
[1778250594867,31.63,80108.63,0.0,-0.14656,9e-05,18.58839]
[1778250596142,31.63,80108.63,0.0,-0.14656,9e-05,18.58839]
[1778250596388,31.63,80108.63,0.0,-0.14656,9e-05,18.58839]
[1778250596504,31.63,80110.23,0.0,-0.14641,9e-05,18.57652]
[1778250597226,31.63,80098.21,0.0,-0.14749,9e-05,18.6654]
[1778250598557,31.63,80098.21,0.0,-0.14749,9e-05,18.66552]
[1778250599819,31.63,80093.39,0.0,-0.14793,9e-05,18.70125]
[1778250600536,31.63,80086.02,0.0,-0.14859,9e-05,18.75577]
[1778250600564,31.63,80086.02,0.0,-0.14859,9e-05,18.75577]
[1778250600588,31.63,80086.02,0.0,-0.14859,9e-05,18.75577]
[1778250600921,31.63,80080.41,0.0,-0.1491,9e-05,18.7973]
[1778250602624,31.63,80077.72,0.0,-0.14934,9e-05,18.81704]
[1778250602924,31.63,80075.41,0.0,-0.14955,9e-05,18.83401]
[1778250603932,31.63,80075.41,0.0,-0.14955,9e-05,18.83401]
[1778250605237,31.63,80083.45,0.0,-0.14882,9e-05,18.77441]
[1778250605329,31.63,80085.42,0.0,-0.14864,9e-05,18.75979]
[1778250606107,31.63,80085.42,0.0,-0.14864,9e-05,18.75979]
[1778250606168,31.63,80085.42,0.0,-0.14864,9e-05,18.75979]
[1778250606174,31.63,80086.88,0.0,-0.14851,9e-05,18.74896]
[1778250606721,31.63,80086.88,0.0,-0.14851,9e-05,18.74896]
[1778250607033,31.63,80086.88,0.0,-0.14851,9e-05,18.74896]
[1778250607248,31.63,80086.88,0.0,-0.14851,9e-05,18.74896]
[1778250607300,31.63,80086.88,0.0,-0.14851,9e-05,18.74896]
[1778250607401,31.63,80076.17,0.0,-0.14948,9e-05,18.82823]
[1778250609426,31.63,80061.38,0.0,-0.15083,9e-05,18.93763]
[1778250611456,31.63,80053.15,0.0,-0.15158,9e-05,18.99817]
[1778250611694,31.63,80053.15,0.0,-0.15158,9e-05,18.99817]
[1778250611992,31.63,80047.17,0.0,-0.15213,9e-05,19.04245]
[1778250613291,31.63,80047.17,0.0,-0.15213,9e-05,19.04245]
[1778250613380,31.63,80047.17,0.0,-0.15213,9e-05,19.04245]
[1778250613398,31.63,80032.4,0.0,-0.15348,9e-05,19.15161]
[1778250613630,31.63,80032.4,0.0,-0.15348,9e-05,19.15161]
[1778250613770,31.63,80032.4,0.0,-0.15348,9e-05,19.15161]
[1778250613861,31.63,80032.4,0.0,-0.15348,9e-05,19.15161]
[1778250614195,31.63,80032.4,0.0,-0.15348,9e-05,19.15161]
[1778250614200,31.63,80032.4,0.0,-0.15348,9e-05,19.15161]
[1778250614282,31.63,80023.0,0.0,-0.15436,9e-05,19.22123]
[1778250615336,31.63,80023.0,0.0,-0.15436,9e-05,19.22123]
[1778250615393,31.63,80023.0,0.0,-0.15436,9e-05,19.22123]
[1778250615423,31.63,80023.0,0.0,-0.15436,9e-05,19.22123]
[1778250615455,31.63,80023.0,0.0,-0.15436,9e-05,19.22123]
[1778250615521,31.63,80023.0,0.0,-0.15436,9e-05,19.22123]
[1778250615346,31.63,80009.73,0.0,-0.15559,9e-05,19.31943]
[1778250616266,31.63,80009.73,0.0,-0.15559,9e-05,19.31943]
[1778250616300,31.63,80009.73,0.0,-0.15559,9e-05,19.31943]
[1778250616331,31.63,80009.73,0.0,-0.15559,9e-05,19.31943]
[1778250616324,31.63,79990.12,0.0,-0.15743,9e-05,19.46466]
[1778250617103,31.63,79983.24,0.0,-0.15808,9e-05,19.51543]
[1778250619475,31.63,79985.35,0.0,-0.15788,9e-05,19.4998]
[1778250619492,31.63,79985.35,0.0,-0.15788,9e-05,19.4998]
[1778250619156,31.63,79985.35,0.0,-0.15787,9e-05,19.49944]
[1778250620076,31.63,79990.71,0.0,-0.15737,9e-05,19.45974]
[1778250620850,31.63,79990.71,0.0,-0.15737,9e-05,19.45974]
[1778250621513,31.63,79978.59,0.0,-0.15851,9e-05,19.5495]
[1778250623116,31.63,79978.31,0.0,-0.15854,9e-05,19.55157]
[1778250623184,31.63,79992.36,0.0,-0.15721,9e-05,19.4476]
[1778250623631,31.63,79992.36,0.0,-0.15721,9e-05,19.4476]
[1778250624176,31.63,79992.36,0.0,-0.15721,9e-05,19.4476]
[1778250624395,31.63,79992.36,0.0,-0.15721,9e-05,19.4476]
[1778250624422,31.63,79994.41,0.0,-0.15702,9e-05,19.43238]
[1778250624886,31.63,79994.41,0.0,-0.15702,9e-05,19.43238]
[1778250626193,31.63,79994.41,0.0,-0.15702,9e-05,19.43253]
[1778250627617,31.63,79995.38,0.0,-0.15693,9e-05,19.42541]
[1778250628131,31.63,79995.38,0.0,-0.15693,9e-05,19.4254]
[1778250628571,31.63,79995.38,0.0,-0.15693,9e-05,19.4254]
[1778250628891,31.63,79995.38,0.0,-0.15693,9e-05,19.4254]
[1778250629226,31.63,79996.65,0.0,-0.15681,9e-05,19.41601]
[1778250631355,31.63,79996.65,0.0,-0.15681,9e-05,19.41619]
[1778250631405,31.63,79985.23,0.0,-0.15787,9e-05,19.49727]
[1778250631726,31.63,79985.23,0.0,-0.15787,9e-05,19.49727]
[1778250632162,31.63,79985.52,0.0,-0.15784,9e-05,19.49518]
[1778250634210,31.63,79981.53,0.0,-0.15822,9e-05,19.52474]
[1778250637106,31.63,79976.57,0.0,-0.15869,9e-05,19.56145]
[1778250640638,31.63,79963.34,0.0,-0.15994,0.0001,19.65896]
[1778250640698,31.63,79963.34,0.0,-0.15994,0.0001,19.65896]
[1778250640788,31.63,79963.34,0.0,-0.15994,0.0001,19.65896]
[1778250641455,31.63,79963.34,0.0,-0.15994,0.0001,19.65896]
[1778250641443,31.63,79949.65,0.0,-0.16124,0.0001,19.7603]
[1778250641859,31.63,79949.65,0.0,-0.16124,0.0001,19.7603]
[1778250641949,31.63,79949.65,0.0,-0.16124,0.0001,19.7603]
[1778250642236,31.63,79949.99,0.0,-0.16121,0.0001,19.75762]
[1778250643310,31.63,79949.99,0.0,-0.16121,0.0001,19.75762]
[1778250643330,31.63,79914.09,0.0,-0.16466,0.0001,20.02298]
[1778250645279,31.63,79904.7,0.0,-0.16557,0.0001,20.09188]
[1778250647759,31.63,79897.63,0.0,-0.16625,0.0001,20.14368]
[1778250648480,31.63,79897.63,0.0,-0.16625,0.0001,20.14368]
[1778250648524,31.63,79897.91,0.0,-0.16622,0.0001,20.14136]
[1778250649594,31.63,79897.91,0.0,-0.16622,0.0001,20.14107]
[1778250650372,31.63,79897.91,0.0,-0.16622,0.0001,20.14107]
[1778250650509,31.63,79897.91,0.0,-0.16622,0.0001,20.14107]
[1778250650510,31.63,79894.36,0.0,-0.16657,0.0001,20.16731]
[1778250650584,31.63,79894.36,0.0,-0.16657,0.0001,20.16731]
[1778250650594,31.63,79894.36,0.0,-0.16657,0.0001,20.16731]
[1778250650621,31.63,79894.36,0.0,-0.16657,0.0001,20.16731]
[1778250651456,31.63,79876.43,0.0,-0.16832,0.0001,20.29951]
[1778250652408,31.63,79876.43,0.0,-0.16832,0.0001,20.29951]
[1778250652437,31.63,79876.43,0.0,-0.16832,0.0001,20.29951]
[1778250652489,31.63,79862.49,0.0,-0.16969,0.0001,20.4019]
[1778250653159,31.63,79862.49,0.0,-0.16969,0.0001,20.4019]
[1778250653190,31.63,79862.49,0.0,-0.16969,0.0001,20.4019]
[1778250653231,31.63,79862.49,0.0,-0.16969,0.0001,20.4019]
[1778250653356,31.63,79862.39,0.0,-0.1697,0.0001,20.40217]
[1778250653727,31.63,79862.39,0.0,-0.1697,0.0001,20.40217]
[1778250653750,31.63,79862.39,0.0,-0.1697,0.0001,20.40217]
[1778250653852,31.63,79862.39,0.0,-0.1697,0.0001,20.40217]
[1778250653953,31.63,79862.39,0.0,-0.1697,0.0001,20.40217]
[1778250654362,31.63,79838.73,0.0,-0.17205,0.0001,20.57667]
[1778250655529,31.63,79827.37,0.0,-0.17318,0.0001,20.65983]
[1778250657806,31.62,79831.13,0.0,-0.17279,0.0001,20.63112]
[1778250657862,31.62,79831.13,0.0,-0.17279,0.0001,20.63112]
[1778250657984,31.62,79831.13,0.0,-0.17279,0.0001,20.63112]
[1778250658479,31.62,79820.2,0.0,-0.17388,0.0001,20.71119]
[1778250659299,31.62,79820.2,0.0,-0.17388,0.0001,20.71119]
[1778250659324,31.62,79820.2,0.0,-0.17388,0.0001,20.71119]
[1778250659402,31.62,79816.3,0.0,-0.17427,0.0001,20.73942]
[1778250660008,31.62,79816.3,0.0,-0.17427,0.0001,20.73942]
[1778250660038,31.62,79816.3,0.0,-0.17427,0.0001,20.73942]
[1778250660476,31.62,79806.36,0.0,-0.17526,0.0001,20.81202]
[1778250660659,31.62,79806.36,0.0,-0.17526,0.0001,20.81202]
[1778250661412,31.62,79805.56,0.0,-0.17535,0.0001,20.81791]
[1778250662450,31.62,79805.56,0.0,-0.17535,0.0001,20.81791]
[1778250662578,31.62,79789.38,0.0,-0.17699,0.0001,20.93671]
[1778250663085,31.62,79789.38,0.0,-0.17699,0.0001,20.93671]
[1778250663429,31.61,79789.75,0.0,-0.17689,0.0001,20.92988]
[1778250663648,31.61,79789.75,0.0,-0.17689,0.0001,20.92988]
[1778250664739,31.61,79799.11,0.0,-0.17589,0.0001,20.85694]
[1778250664754,31.61,79799.11,0.0,-0.17589,0.0001,20.85694]
[1778250665174,31.61,79799.11,0.0,-0.17589,0.0001,20.85694]
[1778250665583,31.61,79829.11,0.0,-0.17286,0.0001,20.63567]
[1778250665677,31.61,79829.11,0.0,-0.17286,0.0001,20.63567]
[1778250665893,31.61,79829.11,0.0,-0.17286,0.0001,20.63567]
[1778250665899,31.61,79829.11,0.0,-0.17286,0.0001,20.63567]
[1778250666015,31.61,79829.11,0.0,-0.17286,0.0001,20.63567]
[1778250666483,31.61,79829.11,0.0,-0.17286,0.0001,20.63567]
[1778250666554,31.61,79854.32,0.0,-0.17034,0.0001,20.44968]
[1778250666598,31.61,79854.32,0.0,-0.17034,0.0001,20.44968]
[1778250666945,31.61,79854.32,0.0,-0.17034,0.0001,20.44968]
[1778250667360,31.61,79854.32,0.0,-0.17034,0.0001,20.44968]
[1778250667402,31.61,79854.32,0.0,-0.17034,0.0001,20.44968]
[1778250667471,31.61,79854.32,0.0,-0.17034,0.0001,20.44968]
[1778250667496,31.61,79854.32,0.0,-0.17034,0.0001,20.44968]
[1778250667553,31.61,79854.32,0.0,-0.17034,0.0001,20.44968]
[1778250667546,31.6,79862.54,0.0,-0.16946,0.0001,20.38402]
[1778250668500,31.6,79862.54,0.0,-0.16946,0.0001,20.38402]
[1778250668543,31.6,79868.82,0.0,-0.16883,0.0001,20.33693]
[1778250668608,31.6,79868.82,0.0,-0.16883,0.0001,20.33693]
[1778250668662,31.6,79868.82,0.0,-0.16883,0.0001,20.33693]
[1778250669256,31.6,79868.82,0.0,-0.16883,0.0001,20.33693]
[1778250669389,31.6,79868.82,0.0,-0.16883,0.0001,20.33693]
[1778250669492,31.6,79869.14,0.0,-0.1688,0.0001,20.33457]
[1778250670128,31.6,79869.14,0.0,-0.1688,0.0001,20.33457]
[1778250670490,31.59,79891.23,0.0,-0.16662,0.0001,20.17076]
[1778250671495,31.59,79903.98,0.0,-0.16537,0.0001,20.07608]
[1778250672382,31.59,79903.98,0.0,-0.16537,0.0001,20.07608]
[1778250672431,31.59,79903.98,0.0,-0.16537,0.0001,20.07608]
[1778250672508,31.59,79906.69,0.0,-0.1651,0.0001,20.05582]
[1778250673187,31.59,79906.69,0.0,-0.1651,0.0001,20.05582]
[1778250673199,31.59,79906.69,0.0,-0.1651,0.0001,20.05582]
[1778250673203,31.59,79906.69,0.0,-0.1651,0.0001,20.05582]
[1778250673348,31.59,79906.69,0.0,-0.1651,0.0001,20.05582]
[1778250673356,31.59,79906.69,0.0,-0.1651,0.0001,20.05582]
[1778250673578,31.59,79906.69,0.0,-0.1651,0.0001,20.05582]
[1778250673528,31.59,79918.31,0.0,-0.16397,0.0001,19.96961]
[1778250673868,31.59,79918.31,0.0,-0.16397,0.0001,19.96961]
[1778250673929,31.59,79918.31,0.0,-0.16397,0.0001,19.96961]
[1778250674574,31.59,79922.94,0.0,-0.16353,0.0001,19.93525]
[1778250674670,31.59,79922.94,0.0,-0.16353,0.0001,19.93525]
[1778250676595,31.59,79923.14,0.0,-0.1635,0.0001,19.93345]
[1778250676616,31.59,79940.75,0.0,-0.1618,0.0001,19.8026]
[1778250677446,31.59,79940.75,0.0,-0.1618,0.0001,19.8026]
[1778250678240,31.59,79941.39,0.0,-0.16174,0.0001,19.79758]
[1778250678533,31.59,79941.39,0.0,-0.16174,0.0001,19.79758]
[1778250678627,31.59,79940.64,0.0,-0.1618,0.0001,19.80281]
[1778250678787,31.59,79940.64,0.0,-0.1618,0.0001,19.80281]
[1778250679296,31.59,79940.64,0.0,-0.1618,0.0001,19.80281]
[1778250680821,31.59,79938.44,0.0,-0.16201,0.0001,19.81853]
[1778250681036,31.59,79938.44,0.0,-0.16201,0.0001,19.81853]
[1778250681531,31.59,79938.44,0.0,-0.16201,0.0001,19.81853]
[1778250681965,31.59,79927.03,0.0,-0.1631,0.0001,19.90281]
[1778250682528,31.59,79927.03,0.0,-0.1631,0.0001,19.90281]
[1778250682587,31.59,79927.03,0.0,-0.1631,0.0001,19.90281]
[1778250683290,31.59,79928.72,0.0,-0.16294,0.0001,19.89002]
[1778250684310,31.59,79928.22,0.0,-0.16298,0.0001,19.89336]
[1778250684458,31.59,79928.22,0.0,-0.16298,0.0001,19.89336]
[1778250684603,31.59,79935.96,0.0,-0.16223,0.0001,19.83556]
[1778250684746,31.59,79935.96,0.0,-0.16223,0.0001,19.83556]
[1778250684934,31.59,79935.96,0.0,-0.16223,0.0001,19.83556]
[1778250685600,31.59,79946.37,0.0,-0.16122,0.0001,19.75804]
[1778250687615,31.59,79963.08,0.0,-0.15962,0.0001,19.63371]
[1778250687992,31.59,79963.08,0.0,-0.15962,0.0001,19.63371]
[1778250689475,31.59,79961.57,0.0,-0.15977,0.0001,19.6448]
[1778250691081,31.59,79970.63,0.0,-0.1589,9e-05,19.57747]
[1778250691165,31.59,79970.63,0.0,-0.1589,9e-05,19.57747]
[1778250691638,31.59,79959.99,0.0,-0.15989,0.0001,19.65276]
[1778250692526,31.59,79959.99,0.0,-0.15989,0.0001,19.65276]
[1778250692536,31.59,79959.99,0.0,-0.15989,0.0001,19.65276]
[1778250693382,31.59,79961.11,0.0,-0.15978,0.0001,19.64433]
[1778250693531,31.59,79961.11,0.0,-0.15978,0.0001,19.64433]
[1778250693596,31.59,79961.11,0.0,-0.15978,0.0001,19.64433]
[1778250693653,31.59,79962.09,0.0,-0.15969,0.0001,19.63696]
[1778250695403,31.59,79959.43,0.0,-0.15994,0.0001,19.65658]
[1778250696328,31.59,79954.74,0.0,-0.16039,0.0001,19.69123]
[1778250696335,31.59,79954.74,0.0,-0.16039,0.0001,19.69123]
[1778250696339,31.58,79956.49,0.0,-0.16022,0.0001,19.67808]
[1778250702057,31.58,79962.09,0.0,-0.15968,0.0001,19.63607]
[1778250702193,31.58,79962.09,0.0,-0.15968,0.0001,19.63607]
[1778250702541,31.58,79962.09,0.0,-0.15968,0.0001,19.63607]
[1778250702582,31.58,79962.7,0.0,-0.15962,0.0001,19.63132]
[1778250702978,31.58,79962.7,0.0,-0.15962,0.0001,19.63132]
[1778250703280,31.58,79962.7,0.0,-0.15962,0.0001,19.63132]
[1778250703686,31.58,79955.42,0.0,-0.16031,0.0001,19.68519]
[1778250704543,31.58,79955.42,0.0,-0.16031,0.0001,19.68519]
[1778250704636,31.58,79953.27,0.0,-0.16051,0.0001,19.70094]
[1778250705202,31.58,79953.27,0.0,-0.16051,0.0001,19.70094]
[1778250705211,31.58,79962.09,0.0,-0.15967,0.0001,19.63532]
[1778250705715,31.58,79962.09,0.0,-0.15967,0.0001,19.63532]
[1778250706411,31.58,79962.09,0.0,-0.15967,0.0001,19.63532]
[1778250706434,31.58,79962.09,0.0,-0.15967,0.0001,19.63532]
[1778250706458,31.58,79962.09,0.0,-0.15967,0.0001,19.63532]
[1778250706544,31.58,79962.09,0.0,-0.15967,0.0001,19.63532]
[1778250707272,31.58,79963.87,0.0,-0.1595,0.0001,19.62199]
[1778250707480,31.58,79963.87,0.0,-0.1595,0.0001,19.62199]
[1778250708153,31.58,79963.04,0.0,-0.15958,0.0001,19.62802]
[1778250708215,31.58,79963.04,0.0,-0.15958,0.0001,19.62802]
[1778250708572,31.58,79963.04,0.0,-0.15958,0.0001,19.62802]
[1778250708620,31.58,79963.04,0.0,-0.15958,0.0001,19.62802]
[1778250708665,31.58,79963.15,0.0,-0.15956,0.0001,19.62707]
[1778250711781,31.58,79952.55,0.0,-0.16057,0.0001,19.70515]
[1778250711857,31.58,79952.55,0.0,-0.16057,0.0001,19.70515]
[1778250712019,31.58,79952.55,0.0,-0.16057,0.0001,19.70515]
[1778250712087,31.58,79958.26,0.0,-0.16002,0.0001,19.66281]
[1778250712732,31.58,79958.26,0.0,-0.16002,0.0001,19.66281]
[1778250714113,31.58,79960.06,0.0,-0.15985,0.0001,19.64906]
[1778250716447,31.58,79964.11,0.0,-0.15946,0.0001,19.61871]
[1778250721532,31.58,79960.58,0.0,-0.15979,0.0001,19.64428]
[1778250721796,31.58,79963.04,0.0,-0.15955,0.0001,19.6257]
[1778250723082,31.58,79974.57,0.0,-0.15845,9e-05,19.54018]
[1778250723517,31.58,79974.57,0.0,-0.15845,9e-05,19.54018]
[1778250724233,31.58,79978.51,0.0,-0.15807,9e-05,19.51051]
[1778250724855,31.58,79973.93,0.0,-0.15851,9e-05,19.5445]
[1778250724955,31.58,79973.93,0.0,-0.15851,9e-05,19.5445]
[1778250725628,31.58,79960.75,0.0,-0.15976,0.0001,19.64224]
[1778250726495,31.58,79945.44,0.0,-0.16122,0.0001,19.75565]
[1778250729666,31.58,79946.37,0.0,-0.16113,0.0001,19.74848]
[1778250729687,31.58,79947.13,0.0,-0.16105,0.0001,19.7423]
[1778250731164,31.58,79953.31,0.0,-0.16046,0.0001,19.69647]
[1778250731215,31.58,79963.72,0.0,-0.15946,0.0001,19.61899]
[1778250736217,31.57,79966.54,0.0,-0.15918,0.0001,19.59739]
[1778250737251,31.57,79966.54,0.0,-0.15918,0.0001,19.59739]
[1778250737318,31.57,79966.54,0.0,-0.15918,0.0001,19.59739]
[1778250737378,31.57,79966.03,0.0,-0.15923,0.0001,19.6011]
[1778250738822,31.57,79966.64,0.0,-0.15917,0.0001,19.5965]
[1778250739189,31.57,79966.64,0.0,-0.15917,0.0001,19.5965]
[1778250739351,31.57,79966.64,0.0,-0.15917,0.0001,19.5965]
[1778250739353,31.57,79966.64,0.0,-0.15917,0.0001,19.5965]
[1778250739398,31.57,79962.86,0.0,-0.15953,0.0001,19.62447]
[1778250741248,31.57,79962.34,0.0,-0.15958,0.0001,19.62822]
[1778250744268,31.57,79957.84,0.0,-0.16001,0.0001,19.66138]
[1778250744273,31.57,79955.05,0.0,-0.16027,0.0001,19.68175]
[1778250745004,31.57,79955.05,0.0,-0.16027,0.0001,19.68175]
[1778250745105,31.57,79953.57,0.0,-0.16041,0.0001,19.69273]
[1778250746568,31.57,79953.57,0.0,-0.16041,0.0001,19.69273]
[1778250746637,31.57,79953.93,0.0,-0.16037,0.0001,19.68968]
[1778250752070,31.57,79955.52,0.0,-0.16019,0.0001,19.67335]
[1778250754834,31.57,79950.72,0.0,-0.16064,0.0001,19.70847]
[1778250757328,31.57,79947.82,0.0,-0.16091,0.0001,19.72968]
[1778250757673,31.57,79947.82,0.0,-0.16091,0.0001,19.72968]
[1778250757747,31.57,79946.0,0.0,-0.16108,0.0001,19.74299]
[1778250757807,31.57,79946.0,0.0,-0.16108,0.0001,19.74299]
[1778250758974,31.57,79945.45,0.0,-0.16114,0.0001,19.74707]
[1778250760411,31.57,79935.51,0.0,-0.16209,0.0001,19.82069]
[1778250761631,31.57,79929.47,0.0,-0.16267,0.0001,19.86552]
[1778250763143,31.57,79929.89,0.0,-0.16263,0.0001,19.86241]
[1778250763990,31.57,79926.43,0.0,-0.16297,0.0001,19.88807]
[1778250764729,31.57,79925.35,0.0,-0.16307,0.0001,19.89603]
[1778250765156,31.57,79925.35,0.0,-0.16307,0.0001,19.89603]
[1778250765193,31.57,79919.4,0.0,-0.16365,0.0001,19.94014]
[1778250766942,31.57,79919.4,0.0,-0.16364,0.0001,19.9401]
[1778250768027,31.57,79916.51,0.0,-0.16392,0.0001,19.96143]
[1778250769645,31.57,79912.94,0.0,-0.16427,0.0001,19.98763]
[1778250770109,31.57,79913.54,0.0,-0.16421,0.0001,19.98302]
[1778250774189,31.57,79923.17,0.0,-0.16327,0.0001,19.91117]
[1778250774515,31.57,79925.97,0.0,-0.163,0.0001,19.89037]
[1778250775693,31.57,79925.97,0.0,-0.163,0.0001,19.89037]
[1778250776242,31.57,79926.02,0.0,-0.16299,0.0001,19.88996]
[1778250778274,31.57,79919.05,0.0,-0.16366,0.0001,19.94151]
[1778250778285,31.57,79919.05,0.0,-0.16366,0.0001,19.94151]
[1778250778411,31.57,79919.05,0.0,-0.16366,0.0001,19.94151]
[1778250778470,31.57,79922.94,0.0,-0.16329,0.0001,19.91258]
[1778250780338,31.57,79924.66,0.0,-0.16312,0.0001,19.89978]
[1778250780341,31.57,79923.31,0.0,-0.16325,0.0001,19.9095]
[1778250784412,31.57,79924.31,0.0,-0.16315,0.0001,19.90196]
[1778250784599,31.57,79924.31,0.0,-0.16315,0.0001,19.90196]
[1778250784637,31.57,79925.54,0.0,-0.16303,0.0001,19.89281]
[1778250786480,31.57,79925.54,0.0,-0.16303,0.0001,19.89278]
[1778250787288,31.57,79923.78,0.0,-0.1632,0.0001,19.90579]
[1778250789648,31.57,79928.63,0.0,-0.16273,0.0001,19.8698]
[1778250790249,31.57,79926.34,0.0,-0.16295,0.0001,19.88655]
[1778250791503,31.57,79926.34,0.0,-0.16294,0.0001,19.8863]
[1778250791526,31.57,79926.34,0.0,-0.16294,0.0001,19.8863]
[1778250792048,31.56,79927.47,0.0,-0.16283,0.0001,19.87768]
[1778250796079,31.56,79944.06,0.0,-0.16123,0.0001,19.75418]
[1778250797946,31.56,79941.84,0.0,-0.16144,0.0001,19.77049]
[1778250800410,31.56,79929.14,0.0,-0.16266,0.0001,19.86424]
[1778250801747,31.56,79929.14,0.0,-0.16266,0.0001,19.86424]
[1778250803090,31.56,79930.26,0.0,-0.16254,0.0001,19.85552]
[1778250803132,31.56,79930.26,0.0,-0.16254,0.0001,19.85552]
[1778250803613,31.56,79930.26,0.0,-0.16254,0.0001,19.85552]
[1778250803711,31.56,79930.26,0.0,-0.16254,0.0001,19.85552]
[1778250803673,31.56,79948.46,0.0,-0.16079,0.0001,19.72043]
[1778250804338,31.56,79948.46,0.0,-0.16079,0.0001,19.72043]
[1778250804349,31.56,79948.46,0.0,-0.16079,0.0001,19.72043]
[1778250804696,31.56,79948.46,0.0,-0.16079,0.0001,19.72043]
[1778250804768,31.56,79948.46,0.0,-0.16079,0.0001,19.72043]
[1778250804887,31.56,79957.9,0.0,-0.15989,0.0001,19.65017]
[1778250808470,31.56,79970.62,0.0,-0.15868,9e-05,19.55556]
[1778250810383,31.56,79971.0,0.0,-0.15864,9e-05,19.55275]
[1778250811102,31.56,79970.73,0.0,-0.15867,9e-05,19.55475]
[1778250816174,31.56,79963.88,0.0,-0.15929,0.0001,19.60176]
[1778250821563,31.56,79963.42,0.0,-0.15933,0.0001,19.60487]
[1778250822486,31.56,79963.42,0.0,-0.15933,0.0001,19.60487]
[1778250822981,31.56,79963.98,0.0,-0.15928,0.0001,19.60066]
[1778250825593,31.56,79979.03,0.0,-0.15784,9e-05,19.48842]
[1778250828531,31.56,79981.64,0.0,-0.15759,9e-05,19.4688]
[1778250828684,31.56,79981.64,0.0,-0.15759,9e-05,19.4688]
[1778250828707,31.56,79981.64,0.0,-0.15759,9e-05,19.4688]
[1778250828788,31.56,79988.23,0.0,-0.15697,9e-05,19.41979]
[1778250829486,31.56,79988.23,0.0,-0.15697,9e-05,19.41979]
[1778250829492,31.56,79988.23,0.0,-0.15697,9e-05,19.41979]
[1778250829617,31.56,79988.13,0.0,-0.15698,9e-05,19.42049]
[1778250830807,31.56,79988.13,0.0,-0.15698,9e-05,19.42049]
[1778250831544,31.56,79996.05,0.0,-0.15624,9e-05,19.36167]
[1778250831636,31.56,79996.05,0.0,-0.15624,9e-05,19.36167]
[1778250831775,31.56,79996.05,0.0,-0.15624,9e-05,19.36167]
[1778250831800,31.56,79996.05,0.0,-0.15624,9e-05,19.36167]
[1778250833785,31.56,79996.96,0.0,-0.15615,9e-05,19.35458]
[1778250833978,31.56,79994.98,0.0,-0.15633,9e-05,19.36937]
[1778250839725,31.56,80006.33,0.0,-0.15526,9e-05,19.28448]
[1778250839732,31.56,80006.33,0.0,-0.15526,9e-05,19.28448]
[1778250840225,31.56,80000.57,0.0,-0.1558,9e-05,19.32718]
[1778250841522,31.56,80000.57,0.0,-0.1558,9e-05,19.32711]
[1778250841754,31.56,80000.57,0.0,-0.1558,9e-05,19.32711]
[1778250842719,31.56,79997.97,0.0,-0.15604,9e-05,19.34611]
[1778250845003,31.56,79997.9,0.0,-0.15604,9e-05,19.34631]
[1778250845743,31.56,79997.9,0.0,-0.15604,9e-05,19.34631]
[1778250845827,31.56,79997.9,0.0,-0.15604,9e-05,19.34631]
[1778250845835,31.56,79998.12,0.0,-0.15602,9e-05,19.34451]
[1778250846745,31.56,79998.85,0.0,-0.15595,9e-05,19.33893]
[1778250851777,31.55,80010.81,0.0,-0.15482,9e-05,19.24969]
[1778250852260,31.55,80010.81,0.0,-0.15482,9e-05,19.24969]
[1778250852784,31.55,80013.34,0.0,-0.15459,9e-05,19.23082]
[1778250855805,31.55,80027.27,0.0,-0.15329,9e-05,19.1273]
[1778250855851,31.55,80027.27,0.0,-0.15329,9e-05,19.1273]
[1778250856105,31.55,80027.27,0.0,-0.15329,9e-05,19.1273]
[1778250856814,31.55,80030.07,0.0,-0.15303,9e-05,19.10631]
[1778250857104,31.55,80030.07,0.0,-0.15303,9e-05,19.10631]
[1778250857673,31.55,80030.07,0.0,-0.15303,9e-05,19.10631]
[1778250858756,31.55,80033.84,0.0,-0.15268,9e-05,19.07814]
[1778250860217,31.55,80038.06,0.0,-0.15229,9e-05,19.0468]
[1778250861360,31.55,80043.55,0.0,-0.15178,9e-05,19.00573]
[1778250861372,31.55,80043.55,0.0,-0.15178,9e-05,19.00573]
[1778250861748,31.55,80043.55,0.0,-0.15178,9e-05,19.00573]
[1778250861789,31.55,80045.74,0.0,-0.15157,9e-05,18.98921]
[1778250862903,31.55,80058.15,0.0,-0.15044,9e-05,18.89707]
[1778250864907,31.55,80061.25,0.0,-0.15015,9e-05,18.87371]
[1778250865832,31.55,80061.25,0.0,-0.15015,9e-05,18.87371]
[1778250866652,31.55,80074.63,0.0,-0.14893,9e-05,18.77428]
[1778250867523,31.55,80074.63,0.0,-0.14893,9e-05,18.77428]
[1778250867687,31.55,80077.32,0.0,-0.14868,9e-05,18.75436]
[1778250867855,31.55,80077.32,0.0,-0.14868,9e-05,18.75436]
[1778250868481,31.55,80086.28,0.0,-0.14787,9e-05,18.68788]
[1778250869908,31.55,80099.43,0.0,-0.14668,9e-05,18.59003]
[1778250870870,31.55,80099.43,0.0,-0.14668,9e-05,18.59003]
[1778250870899,31.55,80099.43,0.0,-0.14668,9e-05,18.59003]
[1778250871374,31.55,80105.11,0.0,-0.14615,9e-05,18.54407]
[1778250872524,31.55,80105.11,0.0,-0.14615,9e-05,18.54407]
[1778250875749,31.55,80115.34,0.0,-0.14522,9e-05,18.46752]
[1778250876187,31.55,80116.84,0.0,-0.14509,9e-05,18.4563]
[1778250876624,31.55,80116.84,0.0,-0.14509,9e-05,18.4563]
[1778250877710,31.55,80112.6,0.0,-0.14547,9e-05,18.48764]
[1778250878423,31.55,80109.42,0.0,-0.14575,9e-05,18.51108]
[1778250879027,31.55,80111.32,0.0,-0.14558,9e-05,18.49681]
[1778250879365,31.55,80111.32,0.0,-0.14558,9e-05,18.49681]
[1778250879460,31.55,80117.61,0.0,-0.14501,9e-05,18.45017]
[1778250880699,31.55,80117.61,0.0,-0.14501,9e-05,18.45017]
[1778250880766,31.55,80127.07,0.0,-0.14417,9e-05,18.37978]
[1778250883659,31.55,80131.27,0.0,-0.14379,9e-05,18.34863]
[1778250884575,31.55,80125.88,0.0,-0.14427,9e-05,18.38856]
[1778250886496,31.55,80117.21,0.0,-0.14505,9e-05,18.45279]
[1778250887255,31.55,80118.4,0.0,-0.14494,9e-05,18.44369]
[1778250887906,31.55,80120.19,0.0,-0.14478,9e-05,18.43042]
[1778250888870,31.55,80120.19,0.0,-0.14478,9e-05,18.43042]
[1778250889516,31.55,80119.06,0.0,-0.14487,9e-05,18.43855]
[1778250889580,31.55,80119.06,0.0,-0.14487,9e-05,18.43855]
[1778250889729,31.55,80119.06,0.0,-0.14487,9e-05,18.43855]
[1778250889739,31.55,80117.79,0.0,-0.14499,9e-05,18.44784]
[1778250892418,31.55,80124.0,0.0,-0.14443,9e-05,18.40166]
[1778250892483,31.55,80124.0,0.0,-0.14443,9e-05,18.40166]
[1778250892584,31.55,80135.59,0.0,-0.1434,9e-05,18.31563]
[1778250893487,31.55,80135.59,0.0,-0.1434,9e-05,18.31563]
[1778250893527,31.55,80138.69,0.0,-0.14313,9e-05,18.29266]
[1778250895377,31.55,80139.92,0.0,-0.14302,9e-05,18.28354]
[1778250895393,31.55,80139.95,0.0,-0.14301,9e-05,18.28333]
[1778250901332,31.55,80139.21,0.0,-0.14308,9e-05,18.28892]
[1778250902177,31.55,80137.93,0.0,-0.14319,9e-05,18.29841]
[1778250902477,31.55,80137.93,0.0,-0.14319,9e-05,18.29841]
[1778250902640,31.55,80137.93,0.0,-0.14319,9e-05,18.29841]
[1778250903178,31.55,80135.04,0.0,-0.14345,9e-05,18.31983]
[1778250905231,31.55,80118.42,0.0,-0.14493,9e-05,18.44299]
[1778250905848,31.55,80118.42,0.0,-0.14493,9e-05,18.44299]
[1778250907329,31.55,80113.09,0.0,-0.1454,9e-05,18.48219]
[1778250907427,31.55,80119.93,0.0,-0.14479,9e-05,18.43127]
[1778250909149,31.55,80118.57,0.0,-0.14491,9e-05,18.44114]
[1778250914235,31.55,80100.88,0.0,-0.14648,9e-05,18.57136]
[1778250915176,31.55,80100.88,0.0,-0.14648,9e-05,18.57136]
[1778250915241,31.54,80097.02,0.0,-0.14683,9e-05,18.59993]
[1778250918912,31.54,80093.96,0.0,-0.1471,9e-05,18.62258]
[1778250918947,31.54,80093.96,0.0,-0.1471,9e-05,18.62258]
[1778250919929,31.54,80088.81,0.0,-0.14756,9e-05,18.6607]
[1778250921630,31.54,80083.65,0.0,-0.14803,9e-05,18.69886]
[1778250921711,31.54,80073.73,0.0,-0.14892,9e-05,18.77209]
[1778250925712,31.54,80066.35,0.0,-0.14959,9e-05,18.82625]
[1778250929813,31.54,80067.22,0.0,-0.14951,9e-05,18.81964]
[1778250929856,31.54,80064.57,0.0,-0.14975,9e-05,18.83924]
[1778250934909,31.54,80064.03,0.0,-0.14977,9e-05,18.83949]
[1778250936507,31.54,80073.6,0.0,-0.1489,9e-05,18.76839]
[1778250936554,31.54,80060.83,0.0,-0.15007,9e-05,18.86326]
[1778250938864,31.54,80060.83,0.0,-0.15007,9e-05,18.86323]
[1778250940246,31.54,80061.94,0.0,-0.14996,9e-05,18.85457]
[1778250945454,31.54,80070.32,0.0,-0.14917,9e-05,18.7904]
[1778250946222,31.54,80070.32,0.0,-0.14917,9e-05,18.7904]
[1778250946244,31.54,80070.32,0.0,-0.14917,9e-05,18.7904]
[1778250946461,31.54,80074.11,0.0,-0.14882,9e-05,18.76199]
[1778250950155,31.54,80079.95,0.0,-0.14828,9e-05,18.71749]
[1778250950642,31.54,80079.95,0.0,-0.14828,9e-05,18.71749]
[1778250950755,31.54,80079.95,0.0,-0.14828,9e-05,18.71749]
[1778250950852,31.53,80085.94,0.0,-0.14773,9e-05,18.67219]
[1778250952368,31.53,80085.94,0.0,-0.14773,9e-05,18.67219]
[1778250953927,31.53,80086.94,0.0,-0.14763,9e-05,18.66439]
[1778250954113,31.53,80086.83,0.0,-0.14764,9e-05,18.66485]
[1778250954304,31.53,80086.83,0.0,-0.14764,9e-05,18.66485]
[1778250954505,31.53,80086.83,0.0,-0.14764,9e-05,18.66485]
[1778250954626,31.53,80077.38,0.0,-0.14849,9e-05,18.73466]
[1778250955709,31.53,80077.38,0.0,-0.14849,9e-05,18.73466]
[1778250955718,31.53,80077.38,0.0,-0.14849,9e-05,18.73466]
[1778250955719,31.53,80066.36,0.0,-0.14949,9e-05,18.81598]
[1778250956485,31.53,80066.36,0.0,-0.14949,9e-05,18.81598]
[1778250957283,31.53,80063.35,0.0,-0.14976,9e-05,18.83833]
[1778250957771,31.53,80063.35,0.0,-0.14976,9e-05,18.83833]
[1778250960762,31.53,80065.33,0.0,-0.14957,9e-05,18.82247]
[1778250962550,31.53,80065.63,0.0,-0.14953,9e-05,18.81967]
[1778250963010,31.53,80068.97,0.0,-0.14923,9e-05,18.7946]
[1778250963040,31.53,80068.97,0.0,-0.14923,9e-05,18.7946]
[1778250963216,31.53,80068.97,0.0,-0.14923,9e-05,18.7946]
[1778250963465,31.53,80068.97,0.0,-0.14923,9e-05,18.7946]
[1778250963734,31.53,80056.07,0.0,-0.1504,9e-05,18.89043]
[1778250964671,31.53,80056.07,0.0,-0.1504,9e-05,18.89043]
[1778250964685,31.53,80056.07,0.0,-0.1504,9e-05,18.89043]
[1778250964789,31.53,80041.38,0.0,-0.15175,9e-05,18.99922]
[1778250965052,31.53,80041.38,0.0,-0.15175,9e-05,18.99922]
[1778250965873,31.53,80041.38,0.0,-0.15175,9e-05,18.99922]
[1778250965903,31.53,80030.25,0.0,-0.15277,9e-05,19.08166]
[1778250966707,31.53,80030.25,0.0,-0.15277,9e-05,19.08166]
[1778250966744,31.53,80030.25,0.0,-0.15277,9e-05,19.08166]
[1778250966770,31.53,80028.92,0.0,-0.1529,9e-05,19.09144]
[1778250967598,31.53,80028.92,0.0,-0.1529,9e-05,19.09144]
[1778250967611,31.53,80028.92,0.0,-0.1529,9e-05,19.09144]
[1778250967618,31.53,80028.92,0.0,-0.1529,9e-05,19.09144]
[1778250968660,31.53,80034.22,0.0,-0.15241,9e-05,19.05205]
[1778250968844,31.53,80034.22,0.0,-0.15241,9e-05,19.05205]
[1778250968870,31.53,80034.22,0.0,-0.15241,9e-05,19.05205]
[1778250968905,31.53,80034.22,0.0,-0.15241,9e-05,19.05205]
[1778250968907,31.53,80047.15,0.0,-0.15121,9e-05,18.95557]
[1778250968972,31.53,80047.15,0.0,-0.15121,9e-05,18.95557]
[1778250969140,31.53,80047.15,0.0,-0.15121,9e-05,18.95557]
[1778250969241,31.53,80047.15,0.0,-0.15121,9e-05,18.95557]
[1778250969600,31.53,80047.15,0.0,-0.15121,9e-05,18.95557]
[1778250969704,31.53,80065.78,0.0,-0.1495,9e-05,18.81663]
[1778250971452,31.53,80066.21,0.0,-0.14946,9e-05,18.81335]
[1778250971720,31.53,80066.21,0.0,-0.14946,9e-05,18.81335]
[1778250974454,31.53,80073.79,0.0,-0.14876,9e-05,18.75664]
[1778250974459,31.53,80073.79,0.0,-0.14876,9e-05,18.75664]
[1778250974482,31.53,80073.79,0.0,-0.14876,9e-05,18.75664]
[1778250974841,31.53,80073.79,0.0,-0.14876,9e-05,18.75664]
[1778250974933,31.53,80078.77,0.0,-0.14831,9e-05,18.71947]
[1778250975220,31.53,80078.77,0.0,-0.14831,9e-05,18.71947]
[1778250976886,31.52,80078.77,0.0,-0.1483,9e-05,18.71901]
[1778250977357,31.52,80085.05,0.0,-0.14773,9e-05,18.67197]
[1778250979204,31.52,80084.63,0.0,-0.14776,9e-05,18.67438]
[1778250981007,31.52,80083.51,0.0,-0.14785,9e-05,18.68202]
[1778250982027,31.52,80083.31,0.0,-0.14786,9e-05,18.68316]
[1778250982686,31.52,80083.31,0.0,-0.14786,9e-05,18.68316]
[1778250982731,31.52,80083.31,0.0,-0.14786,9e-05,18.68281]
[1778250986753,31.52,80079.59,0.0,-0.1482,9e-05,18.71021]
[1778250986786,31.52,80079.59,0.0,-0.1482,9e-05,18.71021]
[1778250986887,31.52,80079.59,0.0,-0.1482,9e-05,18.71021]
[1778250986939,31.52,80079.59,0.0,-0.1482,9e-05,18.71021]
[1778250986877,31.52,80085.3,0.0,-0.14767,9e-05,18.66741]
[1778250987056,31.52,80085.3,0.0,-0.14767,9e-05,18.66741]
[1778250987147,31.52,80085.3,0.0,-0.14767,9e-05,18.66741]
[1778250989138,31.52,80093.31,0.0,-0.14694,9e-05,18.60726]
[1778250989580,31.52,80093.31,0.0,-0.14694,9e-05,18.60726]
[1778250989966,31.52,80106.12,0.0,-0.14579,9e-05,18.51191]
[1778250990531,31.52,80106.12,0.0,-0.14579,9e-05,18.51191]
[1778250990657,31.52,80106.12,0.0,-0.14579,9e-05,18.51191]
[1778250990827,31.52,80106.12,0.0,-0.14579,9e-05,18.51191]
[1778250991059,31.52,80106.12,0.0,-0.14579,9e-05,18.51191]
[1778250991274,31.52,80106.12,0.0,-0.14579,9e-05,18.51191]
[1778250991857,31.52,80111.1,0.0,-0.14531,9e-05,18.47079]
[1778250996870,31.51,80109.81,0.0,-0.14541,9e-05,18.47879]
[1778250997363,31.51,80109.81,0.0,-0.14541,9e-05,18.47879]
[1778250997512,31.51,80109.81,0.0,-0.14541,9e-05,18.47879]
[1778250997637,31.51,80109.81,0.0,-0.14541,9e-05,18.47879]
[1778250997902,31.51,80116.49,0.0,-0.14481,9e-05,18.42887]
[1778250999434,31.51,80116.85,0.0,-0.14477,9e-05,18.42589]
[1778250999443,31.51,80116.85,0.0,-0.14477,9e-05,18.42589]
[1778250999891,31.51,80121.2,0.0,-0.14438,9e-05,18.39334]
[1778251002917,31.51,80136.04,0.0,-0.14306,9e-05,18.28276]
[1778251003053,31.51,80136.04,0.0,-0.14306,9e-05,18.28276]
[1778251003802,31.51,80136.04,0.0,-0.14306,9e-05,18.28276]
[1778251003819,31.51,80136.04,0.0,-0.14306,9e-05,18.28276]
[1778251003919,31.51,80143.07,0.0,-0.14244,9e-05,18.23062]
[1778251005223,31.51,80153.28,0.0,-0.14153,9e-05,18.15453]
[1778251005242,31.51,80153.28,0.0,-0.14153,9e-05,18.15453]
[1778251005562,31.51,80153.28,0.0,-0.14153,9e-05,18.15453]
[1778251005826,31.51,80153.28,0.0,-0.14153,9e-05,18.15453]
[1778251005932,31.51,80162.43,0.0,-0.14073,9e-05,18.08651]
[1778251007377,31.51,80164.07,0.0,-0.14058,9e-05,18.07425]
[1778251007387,31.51,80164.07,0.0,-0.14058,9e-05,18.07425]
[1778251007629,31.51,80164.07,0.0,-0.14058,9e-05,18.07425]
[1778251007947,31.51,80163.54,0.0,-0.14063,9e-05,18.07808]
[1778251008161,31.51,80163.54,0.0,-0.14063,9e-05,18.07808]
[1778251008182,31.51,80163.54,0.0,-0.14063,9e-05,18.07808]
[1778251009694,31.51,80163.61,0.0,-0.14062,9e-05,18.07747]
[1778251010432,31.51,80163.93,0.0,-0.14059,9e-05,18.075]
[1778251011208,31.51,80163.59,0.0,-0.14062,9e-05,18.07743]
[1778251011225,31.51,80163.59,0.0,-0.14062,9e-05,18.07743]
[1778251011265,31.51,80163.59,0.0,-0.14062,9e-05,18.07743]
[1778251011331,31.51,80163.59,0.0,-0.14062,9e-05,18.07743]
[1778251011720,31.51,80163.59,0.0,-0.14062,9e-05,18.07743]
[1778251011805,31.51,80163.59,0.0,-0.14062,9e-05,18.07743]
[1778251011976,31.51,80164.77,0.0,-0.14052,9e-05,18.06859]
[1778251015450,31.51,80171.65,0.0,-0.13991,9e-05,18.01754]
[1778251015786,31.51,80171.65,0.0,-0.13991,9e-05,18.01754]
[1778251021038,31.51,80176.86,0.0,-0.13946,9e-05,17.9792]
[1778251021989,31.51,80176.86,0.0,-0.13946,9e-05,17.9792]
[1778251022045,31.51,80176.91,0.0,-0.13946,9e-05,17.97891]
[1778251022612,31.51,80176.91,0.0,-0.13946,9e-05,17.97891]
[1778251023745,31.51,80176.65,0.0,-0.13948,9e-05,17.98063]
[1778251024045,31.51,80176.65,0.0,-0.13948,9e-05,17.98063]
[1778251024668,31.51,80184.72,0.0,-0.13878,9e-05,17.92069]
[1778251024727,31.51,80184.72,0.0,-0.13878,9e-05,17.92069]
[1778251024745,31.51,80184.72,0.0,-0.13878,9e-05,17.92069]
[1778251024816,31.51,80184.72,0.0,-0.13878,9e-05,17.92069]
[1778251025022,31.51,80184.72,0.0,-0.13878,9e-05,17.92069]
[1778251025073,31.51,80191.38,0.0,-0.1382,9e-05,17.87129]
[1778251026087,31.51,80185.73,0.0,-0.13869,9e-05,17.91303]
[1778251032373,31.51,80180.58,0.0,-0.13913,9e-05,17.95039]
[1778251032729,31.51,80180.58,0.0,-0.13913,9e-05,17.95039]
[1778251034925,31.51,80174.67,0.0,-0.13964,9e-05,17.99379]
[1778251035061,31.51,80184.77,0.0,-0.13875,9e-05,17.91866]
[1778251035966,31.51,80184.77,0.0,-0.13875,9e-05,17.91866]
[1778251036022,31.51,80184.77,0.0,-0.13875,9e-05,17.91866]
[1778251038347,31.51,80194.73,0.0,-0.13789,9e-05,17.8447]
[1778251040396,31.51,80191.06,0.0,-0.13821,9e-05,17.87184]
[1778251040696,31.51,80191.06,0.0,-0.13821,9e-05,17.87184]
[1778251040708,31.51,80191.06,0.0,-0.13821,9e-05,17.87184]
[1778251040887,31.51,80183.83,0.0,-0.13883,9e-05,17.92527]
[1778251045154,31.51,80179.9,0.0,-0.13917,9e-05,17.95409]
[1778251046046,31.51,80179.9,0.0,-0.13917,9e-05,17.95409]
[1778251046750,31.51,80181.26,0.0,-0.13905,9e-05,17.94421]
[1778251046807,31.51,80181.26,0.0,-0.13905,9e-05,17.94421]
[1778251047023,31.51,80181.26,0.0,-0.13905,9e-05,17.94421]
[1778251047055,31.51,80180.63,0.0,-0.13911,9e-05,17.9487]
[1778251049785,31.51,80171.56,0.0,-0.13989,9e-05,18.01568]
[1778251050672,31.51,80170.77,0.0,-0.13996,9e-05,18.02156]
[1778251052768,31.51,80168.27,0.0,-0.14016,9e-05,18.0365]
[1778251052807,31.51,80168.27,0.0,-0.14016,9e-05,18.0365]
[1778251052824,31.51,80168.27,0.0,-0.14016,9e-05,18.0365]
[1778251052827,31.51,80169.34,0.0,-0.14007,9e-05,18.02855]
[1778251055874,31.51,80154.14,0.0,-0.14139,9e-05,18.14089]
[1778251056481,31.51,80154.14,0.0,-0.14139,9e-05,18.14089]
[1778251057315,31.51,80151.07,0.0,-0.14166,9e-05,18.16365]
[1778251060933,31.51,80155.04,0.0,-0.14131,9e-05,18.13396]
[1778251060954,31.51,80156.49,0.0,-0.14118,9e-05,18.1229]
[1778251062516,31.51,80156.49,0.0,-0.14118,9e-05,18.1229]
[1778251062734,31.51,80156.49,0.0,-0.14118,9e-05,18.1229]
[1778251062791,31.51,80156.49,0.0,-0.14118,9e-05,18.1229]
[1778251062958,31.51,80156.49,0.0,-0.14118,9e-05,18.1229]
[1778251063043,31.51,80161.35,0.0,-0.14075,9e-05,18.08664]
[1778251064710,31.51,80161.32,0.0,-0.14075,9e-05,18.08686]
[1778251065031,31.51,80161.32,0.0,-0.14075,9e-05,18.08686]
[1778251065088,31.5,80171.58,0.0,-0.13986,9e-05,18.01075]
[1778251067033,31.5,80171.58,0.0,-0.13986,9e-05,18.01075]
[1778251067067,31.5,80171.85,0.0,-0.13983,9e-05,18.00824]
[1778251069381,31.5,80178.38,0.0,-0.13926,9e-05,17.95963]
[1778251069617,31.5,80178.38,0.0,-0.13926,9e-05,17.95963]
[1778251069641,31.5,80183.1,0.0,-0.13884,9e-05,17.92444]
[1778251071626,31.5,80183.45,0.0,-0.13881,9e-05,17.92154]
[1778251075598,31.5,80193.91,0.0,-0.1379,9e-05,17.84392]
[1778251079293,31.5,80193.35,0.0,-0.13795,9e-05,17.84789]
[1778251080087,31.5,80191.1,0.0,-0.13814,9e-05,17.86438]
[1778251080851,31.5,80191.1,0.0,-0.13814,9e-05,17.86438]
[1778251083742,31.5,80191.58,0.0,-0.1381,9e-05,17.86064]
[1778251084182,31.5,80188.0,0.0,-0.1384,9e-05,17.88688]
[1778251084293,31.5,80188.0,0.0,-0.1384,9e-05,17.88688]
[1778251084734,31.5,80194.59,0.0,-0.13783,9e-05,17.83811]
[1778251088142,31.5,80215.72,0.0,-0.13602,9e-05,17.68167]
[1778251088352,31.5,80215.72,0.0,-0.13602,9e-05,17.68167]
[1778251088512,31.5,80215.72,0.0,-0.13602,9e-05,17.68167]
[1778251089319,31.5,80215.72,0.0,-0.13602,9e-05,17.68167]
[1778251089847,31.5,80215.72,0.0,-0.13602,9e-05,17.68167]
[1778251089853,31.5,80215.72,0.0,-0.13602,9e-05,17.68167]
[1778251089988,31.5,80215.72,0.0,-0.13602,9e-05,17.68167]
[1778251090066,31.5,80236.39,0.0,-0.13425,8e-05,17.52886]
[1778251090957,31.5,80236.39,0.0,-0.13425,8e-05,17.52886]
[1778251091035,31.5,80230.39,0.0,-0.13476,8e-05,17.57321]
[1778251091391,31.5,80230.39,0.0,-0.13476,8e-05,17.57321]
[1778251093081,31.5,80229.74,0.0,-0.13482,8e-05,17.578]
[1778251094193,31.5,80215.32,0.0,-0.13605,9e-05,17.68441]
[1778251094781,31.5,80215.32,0.0,-0.13605,9e-05,17.68441]
[1778251095717,31.5,80214.72,0.0,-0.1361,9e-05,17.68855]
[1778251095721,31.5,80212.3,0.0,-0.1363,9e-05,17.70644]
[1778251100873,31.5,80215.43,0.0,-0.13604,9e-05,17.68362]
[1778251101944,31.5,80219.99,0.0,-0.13565,9e-05,17.64978]
[1778251101996,31.5,80229.93,0.0,-0.1348,8e-05,17.57627]
[1778251102351,31.5,80229.93,0.0,-0.1348,8e-05,17.57627]
[1778251102611,31.5,80229.93,0.0,-0.1348,8e-05,17.57627]
[1778251103228,31.5,80229.93,0.0,-0.1348,8e-05,17.57627]
[1778251106791,31.5,80246.45,0.0,-0.1334,8e-05,17.45464]
[1778251109262,31.5,80257.05,0.0,-0.13252,8e-05,17.37688]
[1778251110039,31.5,80257.05,0.0,-0.13252,8e-05,17.37688]
[1778251110382,31.5,80255.36,0.0,-0.13266,8e-05,17.38937]
[1778251110493,31.5,80255.36,0.0,-0.13266,8e-05,17.38937]
[1778251110591,31.5,80255.36,0.0,-0.13266,8e-05,17.38937]
[1778251111118,31.5,80255.36,0.0,-0.13266,8e-05,17.38937]
[1778251111337,31.5,80255.36,0.0,-0.13266,8e-05,17.38937]
[1778251113972,31.5,80258.16,0.0,-0.1324,8e-05,17.36518]
[1778251114984,31.5,80254.86,0.0,-0.13268,8e-05,17.38981]
[1778251115951,31.5,80253.46,0.0,-0.1328,8e-05,17.40041]
[1778251116165,31.5,80253.46,0.0,-0.1328,8e-05,17.40041]
[1778251116427,31.5,80254.97,0.0,-0.13268,8e-05,17.38955]
[1778251117405,31.5,80254.97,0.0,-0.13268,8e-05,17.38955]
[1778251117655,31.5,80254.97,0.0,-0.13268,8e-05,17.38955]
[1778251117791,31.5,80254.97,0.0,-0.13268,8e-05,17.38955]
[1778251117872,31.5,80254.97,0.0,-0.13268,8e-05,17.38955]
[1778251118375,31.5,80254.98,0.0,-0.13268,8e-05,17.38975]
[1778251118869,31.5,80249.47,0.0,-0.13315,8e-05,17.43095]
[1778251119707,31.5,80249.47,0.0,-0.13315,8e-05,17.43095]
[1778251120151,31.5,80249.47,0.0,-0.13315,8e-05,17.43095]
[1778251119783,31.5,80244.07,0.0,-0.13361,8e-05,17.47076]
[1778251120907,31.5,80243.83,0.0,-0.13363,8e-05,17.47289]
[1778251126454,31.51,80246.91,0.0,-0.13338,8e-05,17.45081]
[1778251128470,31.51,80243.61,0.0,-0.13366,8e-05,17.47576]
[1778251128795,31.51,80243.61,0.0,-0.13366,8e-05,17.47576]
[1778251134114,31.51,80231.44,0.0,-0.1347,8e-05,17.56606]
[1778251139198,31.51,80232.79,0.0,-0.13461,8e-05,17.55787]
[1778251140775,31.51,80235.68,0.0,-0.13436,8e-05,17.53675]
[1778251140779,31.51,80235.68,0.0,-0.13436,8e-05,17.53675]
[1778251140882,31.51,80235.89,0.0,-0.13434,8e-05,17.5352]
[1778251142286,31.51,80242.37,0.0,-0.1338,8e-05,17.48752]
[1778251143055,31.51,80242.37,0.0,-0.1338,8e-05,17.48752]
[1778251143673,31.51,80247.27,0.0,-0.13339,8e-05,17.45173]
[1778251144482,31.51,80247.27,0.0,-0.13339,8e-05,17.45195]
[1778251146570,31.51,80247.4,0.0,-0.13338,8e-05,17.45149]
[1778251146884,31.51,80247.4,0.0,-0.13338,8e-05,17.45149]
[1778251147796,31.51,80247.28,0.0,-0.1334,8e-05,17.45263]
[1778251148046,31.51,80247.28,0.0,-0.1334,8e-05,17.45263]
[1778251148202,31.51,80247.28,0.0,-0.1334,8e-05,17.45263]
[1778251148566,31.51,80248.32,0.0,-0.13331,8e-05,17.44521]
[1778251149030,31.51,80248.32,0.0,-0.13331,8e-05,17.44521]
[1778251149131,31.51,80265.15,0.0,-0.1319,8e-05,17.3215]
[1778251152664,31.51,80271.31,0.0,-0.13139,8e-05,17.2765]
[1778251152873,31.51,80271.31,0.0,-0.13139,8e-05,17.2765]
[1778251152967,31.51,80266.54,0.0,-0.13179,8e-05,17.31179]
[1778251154200,31.51,80249.54,0.0,-0.13322,8e-05,17.43713]
[1778251154544,31.51,80249.54,0.0,-0.13322,8e-05,17.43713]
[1778251156677,31.51,80246.45,0.0,-0.13348,8e-05,17.45992]
[1778251157899,31.51,80246.23,0.0,-0.1335,8e-05,17.46145]
[1778251159259,31.51,80241.92,0.0,-0.13386,8e-05,17.49314]
[1778251160021,31.51,80234.61,0.0,-0.13448,8e-05,17.54679]
[1778251161138,31.51,80234.61,0.0,-0.13448,8e-05,17.54679]
[1778251161441,31.51,80227.03,0.0,-0.13512,9e-05,17.6028]
[1778251163342,31.51,80226.81,0.0,-0.13514,9e-05,17.6044]
[1778251163345,31.51,80226.81,0.0,-0.13514,9e-05,17.6044]
[1778251164047,31.51,80226.67,0.0,-0.13515,9e-05,17.60542]
[1778251165607,31.51,80226.96,0.0,-0.13513,9e-05,17.60327]
[1778251173795,31.52,80212.04,0.0,-0.13639,9e-05,17.71119]
[1778251175488,31.52,80206.88,0.0,-0.13684,9e-05,17.74956]
[1778251175618,31.52,80206.88,0.0,-0.13684,9e-05,17.74956]
[1778251177687,31.52,80211.41,0.0,-0.13645,9e-05,17.71624]
[1778251178506,31.52,80213.16,0.0,-0.1363,9e-05,17.70332]
[1778251181001,31.52,80220.01,0.0,-0.13572,9e-05,17.65281]
[1778251182325,31.52,80220.75,0.0,-0.13565,9e-05,17.64717]
[1778251188215,31.52,80222.97,0.0,-0.13547,9e-05,17.6311]
[1778251188864,31.52,80222.97,0.0,-0.13547,9e-05,17.6311]
[1778251189222,31.52,80224.17,0.0,-0.13536,9e-05,17.62219]
[1778251189566,31.52,80224.17,0.0,-0.13536,9e-05,17.62219]
[1778251190229,31.52,80231.68,0.0,-0.13473,8e-05,17.56673]
[1778251190322,31.52,80231.68,0.0,-0.13473,8e-05,17.56673]
[1778251190331,31.52,80231.68,0.0,-0.13473,8e-05,17.56673]
[1778251190424,31.52,80231.68,0.0,-0.13473,8e-05,17.56673]
[1778251190439,31.52,80231.68,0.0,-0.13473,8e-05,17.56673]
[1778251190451,31.52,80231.68,0.0,-0.13473,8e-05,17.56673]
[1778251191236,31.52,80235.93,0.0,-0.13437,8e-05,17.53542]
[1778251191687,31.52,80235.93,0.0,-0.13437,8e-05,17.53542]
[1778251192049,31.52,80235.93,0.0,-0.13437,8e-05,17.53542]
[1778251194659,31.52,80253.66,0.0,-0.13287,8e-05,17.40493]
[1778251197277,31.52,80266.58,0.0,-0.13179,8e-05,17.30983]
[1778251203416,31.52,80259.43,0.0,-0.13239,8e-05,17.36303]
[1778251203884,31.52,80259.43,0.0,-0.13239,8e-05,17.36303]
[1778251206835,31.52,80255.24,0.0,-0.13276,8e-05,17.39487]
[1778251208126,31.52,80255.44,0.0,-0.13275,8e-05,17.39397]
[1778251210467,31.52,80261.23,0.0,-0.13227,8e-05,17.3519]
[1778251211364,31.52,80263.47,0.0,-0.13208,8e-05,17.33546]
[1778251212457,31.52,80258.86,0.0,-0.13247,8e-05,17.36954]
[1778251213908,31.52,80250.61,0.0,-0.13316,8e-05,17.43031]
[1778251214007,31.52,80247.54,0.0,-0.13342,8e-05,17.45347]
[1778251215257,31.52,80247.54,0.0,-0.13342,8e-05,17.45347]
[1778251216183,31.52,80244.35,0.0,-0.1337,8e-05,17.47737]
[1778251216532,31.52,80244.35,0.0,-0.1337,8e-05,17.47737]
[1778251216987,31.52,80244.77,0.0,-0.13366,8e-05,17.47443]
[1778251219895,31.52,80247.09,0.0,-0.13347,8e-05,17.45767]
[1778251219946,31.52,80247.09,0.0,-0.13347,8e-05,17.45767]
[1778251220114,31.52,80254.18,0.0,-0.13288,8e-05,17.40562]
[1778251221571,31.52,80261.68,0.0,-0.13225,8e-05,17.35066]
[1778251221663,31.52,80261.68,0.0,-0.13225,8e-05,17.35066]
[1778251222972,31.52,80261.78,0.0,-0.13225,8e-05,17.35025]
[1778251224205,31.52,80264.4,0.0,-0.13203,8e-05,17.33101]
[1778251225553,31.52,80258.53,0.0,-0.13252,8e-05,17.37436]
[1778251226178,31.52,80258.53,0.0,-0.13252,8e-05,17.37436]
[1778251226777,31.52,80255.11,0.0,-0.13281,8e-05,17.39955]
[1778251226835,31.52,80255.11,0.0,-0.13281,8e-05,17.39955]
[1778251227670,31.53,80250.57,0.0,-0.13319,8e-05,17.43326]
[1778251228860,31.53,80247.8,0.0,-0.13343,8e-05,17.45388]
[1778251228935,31.53,80243.58,0.0,-0.13379,8e-05,17.48517]
[1778251229996,31.53,80243.58,0.0,-0.13379,8e-05,17.48517]
[1778251230011,31.53,80246.28,0.0,-0.13356,8e-05,17.46541]
[1778251230897,31.53,80246.28,0.0,-0.13356,8e-05,17.46541]
[1778251237180,31.53,80251.71,0.0,-0.13309,8e-05,17.42268]
[1778251239427,31.53,80251.94,0.0,-0.13307,8e-05,17.42078]
[1778251239713,31.53,80251.94,0.0,-0.13307,8e-05,17.42078]
[1778251240018,31.53,80245.79,0.0,-0.13359,8e-05,17.46601]
[1778251241158,31.53,80245.79,0.0,-0.13359,8e-05,17.46601]
[1778251241232,31.53,80234.71,0.0,-0.13453,8e-05,17.54785]
[1778251242746,31.53,80234.71,0.0,-0.13453,8e-05,17.54785]
[1778251248645,31.53,80219.78,0.0,-0.13581,9e-05,17.65899]
[1778251249360,31.53,80219.78,0.0,-0.13581,9e-05,17.65899]
[1778251249651,31.53,80220.34,0.0,-0.13576,9e-05,17.65507]
[1778251254775,31.53,80218.55,0.0,-0.13593,9e-05,17.66927]
[1778251255489,31.53,80217.35,0.0,-0.13603,9e-05,17.6783]
[1778251255878,31.53,80217.55,0.0,-0.13601,9e-05,17.67698]
[1778251260892,31.53,80217.06,0.0,-0.13606,9e-05,17.68113]
[1778251266233,31.53,80218.55,0.0,-0.13594,9e-05,17.67079]
[1778251271807,31.53,80218.99,0.0,-0.1359,9e-05,17.66737]
[1778251272477,31.53,80218.99,0.0,-0.1359,9e-05,17.66737]
[1778251272654,31.53,80218.99,0.0,-0.1359,9e-05,17.66737]
[1778251279326,31.53,80222.43,0.0,-0.13561,9e-05,17.64217]
[1778251279435,31.53,80222.84,0.0,-0.13558,9e-05,17.63929]
[1778251279498,31.53,80222.84,0.0,-0.13558,9e-05,17.63929]
[1778251280016,31.53,80222.84,0.0,-0.13558,9e-05,17.63929]
[1778251280295,31.53,80222.84,0.0,-0.13558,9e-05,17.63929]
[1778251280871,31.53,80216.76,0.0,-0.1361,9e-05,17.6844]
[1778251282569,31.53,80215.76,0.0,-0.13619,9e-05,17.69185]
[1778251282769,31.53,80215.76,0.0,-0.13619,9e-05,17.69185]
[1778251284128,31.53,80212.44,0.0,-0.13647,9e-05,17.71639]
[1778251284204,31.53,80204.97,0.0,-0.13711,9e-05,17.77155]
[1778251284798,31.53,80204.97,0.0,-0.13711,9e-05,17.77155]
[1778251286190,31.53,80203.29,0.0,-0.13726,9e-05,17.78391]
[1778251286889,31.53,80199.55,0.0,-0.13758,9e-05,17.81148]
[1778251287355,31.53,80199.55,0.0,-0.13758,9e-05,17.81148]
[1778251288221,31.53,80200.84,0.0,-0.13747,9e-05,17.80213]
[1778251288238,31.53,80200.84,0.0,-0.13747,9e-05,17.80213]
[1778251288238,31.53,80207.87,0.0,-0.13686,9e-05,17.75038]
[1778251289434,31.53,80207.87,0.0,-0.13687,9e-05,17.75064]
[1778251289788,31.53,80207.87,0.0,-0.13687,9e-05,17.75064]
[1778251290267,31.53,80207.87,0.0,-0.13687,9e-05,17.75064]
[1778251290299,31.53,80213.91,0.0,-0.13635,9e-05,17.70634]
[1778251290555,31.53,80213.91,0.0,-0.13635,9e-05,17.70634]
[1778251291231,31.53,80213.91,0.0,-0.13635,9e-05,17.70634]
[1778251294151,31.53,80216.78,0.0,-0.13609,9e-05,17.68175]
[1778251294378,31.53,80216.78,0.0,-0.13609,9e-05,17.68175]
[1778251294970,31.54,80214.49,0.0,-0.13629,9e-05,17.69878]
[1778251296417,31.54,80211.42,0.0,-0.13655,9e-05,17.72147]
[1778251296424,31.54,80211.42,0.0,-0.13655,9e-05,17.72147]
[1778251296506,31.54,80211.42,0.0,-0.13655,9e-05,17.72147]
[1778251297140,31.54,80211.42,0.0,-0.13655,9e-05,17.72147]
[1778251297240,31.54,80218.11,0.0,-0.13598,9e-05,17.67214]
[1778251298476,31.54,80218.11,0.0,-0.13598,9e-05,17.67223]
[1778251298997,31.54,80216.46,0.0,-0.13612,9e-05,17.68447]
[1778251300153,31.54,80216.46,0.0,-0.13612,9e-05,17.68447]
[1778251305864,31.54,80227.46,0.0,-0.13519,9e-05,17.60403]
[1778251308382,31.54,80224.76,0.0,-0.13542,9e-05,17.62433]
[1778251308743,31.54,80224.82,0.0,-0.13542,9e-05,17.62408]
[1778251308763,31.54,80224.82,0.0,-0.13542,9e-05,17.62408]
[1778251309068,31.54,80222.87,0.0,-0.13559,9e-05,17.63865]
[1778251311731,31.54,80228.93,0.0,-0.13507,9e-05,17.59374]
[1778251312701,31.54,80226.09,0.0,-0.13531,9e-05,17.61463]
[1778251313249,31.54,80226.09,0.0,-0.13531,9e-05,17.61463]
[1778251313320,31.54,80214.01,0.0,-0.13635,9e-05,17.70399]
[1778251313760,31.54,80214.01,0.0,-0.13635,9e-05,17.70399]
[1778251313889,31.54,80214.01,0.0,-0.13635,9e-05,17.70399]
[1778251314105,31.54,80213.8,0.0,-0.13637,9e-05,17.70571]
[1778251314989,31.54,80213.8,0.0,-0.13637,9e-05,17.70571]
[1778251320150,31.54,80204.11,0.0,-0.1372,9e-05,17.77744]
[1778251325320,31.54,80201.79,0.0,-0.1374,9e-05,17.79452]
[1778251331226,31.54,80204.63,0.0,-0.13715,9e-05,17.77304]
[1778251332712,31.54,80206.0,0.0,-0.13703,9e-05,17.76286]
[1778251333277,31.54,80206.0,0.0,-0.13703,9e-05,17.76286]
[1778251333319,31.54,80206.0,0.0,-0.13703,9e-05,17.76286]
[1778251333421,31.54,80206.67,0.0,-0.13697,9e-05,17.75787]
[1778251335377,31.54,80206.67,0.0,-0.13697,9e-05,17.75785]
[1778251335387,31.54,80206.67,0.0,-0.13697,9e-05,17.75785]
[1778251335379,31.54,80203.48,0.0,-0.13724,9e-05,17.78137]
[1778251336264,31.54,80203.48,0.0,-0.13724,9e-05,17.7813]
[1778251338628,31.54,80212.37,0.0,-0.13648,9e-05,17.71556]
[1778251338662,31.54,80212.37,0.0,-0.13648,9e-05,17.71556]
[1778251339454,31.54,80214.28,0.0,-0.13632,9e-05,17.70147]
[1778251340289,31.54,80219.84,0.0,-0.13584,9e-05,17.66046]
[1778251340528,31.54,80219.84,0.0,-0.13584,9e-05,17.66046]
[1778251340541,31.54,80219.84,0.0,-0.13584,9e-05,17.66046]
[1778251340691,31.54,80219.84,0.0,-0.13584,9e-05,17.66046]
[1778251340702,31.54,80219.84,0.0,-0.13584,9e-05,17.66046]
[1778251341248,31.54,80219.84,0.0,-0.13584,9e-05,17.66046]
[1778251341540,31.54,80223.21,0.0,-0.13556,9e-05,17.63568]
[1778251342307,31.54,80222.96,0.0,-0.13558,9e-05,17.63769]
[1778251343714,31.54,80215.7,0.0,-0.1362,9e-05,17.69138]
[1778251349356,31.54,80213.95,0.0,-0.13635,9e-05,17.70441]
[1778251353451,31.54,80216.96,0.0,-0.13607,9e-05,17.67875]
[1778251353789,31.54,80216.96,0.0,-0.13607,9e-05,17.67875]
[1778251353802,31.54,80216.96,0.0,-0.13607,9e-05,17.67875]
[1778251354391,31.54,80219.27,0.0,-0.13588,9e-05,17.66175]
[1778251354970,31.54,80219.27,0.0,-0.13588,9e-05,17.66175]
[1778251355712,31.54,80220.25,0.0,-0.13579,9e-05,17.6546]
[1778251355839,31.54,80220.25,0.0,-0.13579,9e-05,17.6546]
[1778251356405,31.54,80220.18,0.0,-0.1358,9e-05,17.65519]
[1778251361441,31.54,80228.06,0.0,-0.13512,9e-05,17.5966]
[1778251365339,31.54,80230.25,0.0,-0.13493,8e-05,17.58021]
[1778251366101,31.54,80231.0,0.0,-0.13487,8e-05,17.57447]
[1778251369232,31.54,80230.17,0.0,-0.13494,8e-05,17.58034]
[1778251372019,31.54,80226.55,0.0,-0.13524,9e-05,17.60685]
[1778251372022,31.54,80226.55,0.0,-0.13524,9e-05,17.60685]
[1778251372183,31.54,80226.55,0.0,-0.13524,9e-05,17.60685]
[1778251372193,31.54,80225.56,0.0,-0.13532,9e-05,17.6139]
[1778251376263,31.54,80213.94,0.0,-0.13631,9e-05,17.69935]
[1778251376358,31.54,80208.43,0.0,-0.13679,9e-05,17.74015]
[1778251378350,31.54,80208.85,0.0,-0.13675,9e-05,17.73706]
[1778251378648,31.54,80206.07,0.0,-0.13699,9e-05,17.75761]
[1778251384403,31.54,80200.92,0.0,-0.13743,9e-05,17.79548]
[1778251384474,31.54,80200.92,0.0,-0.13743,9e-05,17.79548]
[1778251384604,31.54,80201.28,0.0,-0.1374,9e-05,17.79273]
[1778251386453,31.54,80201.28,0.0,-0.1374,9e-05,17.79273]
[1778251386932,31.53,80200.35,0.0,-0.13748,9e-05,17.79945]
[1778251389253,31.53,80200.35,0.0,-0.13748,9e-05,17.79945]
[1778251394674,31.53,80206.36,0.0,-0.13696,9e-05,17.75502]
[1778251396767,31.53,80205.86,0.0,-0.137,9e-05,17.75871]
[1778251401725,31.53,80203.81,0.0,-0.13718,9e-05,17.77386]
[1778251403124,31.53,80201.4,0.0,-0.13738,9e-05,17.79162]
[1778251404102,31.53,80205.25,0.0,-0.13705,9e-05,17.76305]
[1778251406952,31.53,80211.15,0.0,-0.13655,9e-05,17.71945]
[1778251406959,31.53,80211.15,0.0,-0.13655,9e-05,17.71945]
[1778251407001,31.53,80211.15,0.0,-0.13655,9e-05,17.71945]
[1778251407464,31.53,80211.15,0.0,-0.13655,9e-05,17.71945]
[1778251407473,31.53,80211.15,0.0,-0.13655,9e-05,17.71945]
[1778251407043,31.53,80215.47,0.0,-0.13618,9e-05,17.68766]
[1778251407743,31.53,80215.47,0.0,-0.13618,9e-05,17.68766]
[1778251411097,31.53,80208.53,0.0,-0.13677,9e-05,17.73903]
[1778251411099,31.53,80208.53,0.0,-0.13677,9e-05,17.73903]
[1778251411303,31.53,80208.53,0.0,-0.13677,9e-05,17.73903]
[1778251411329,31.53,80203.89,0.0,-0.13715,9e-05,17.76967]
[1778251413078,31.53,80203.89,0.0,-0.13715,9e-05,17.76961]
[1778251414392,31.53,80205.42,0.0,-0.13702,9e-05,17.75827]
[1778251419849,31.53,80207.84,0.0,-0.13681,9e-05,17.74021]
[1778251424883,31.53,80211.02,0.0,-0.13653,9e-05,17.71657]
[1778251427052,31.53,80212.46,0.0,-0.13641,9e-05,17.70595]
[1778251427438,31.53,80212.46,0.0,-0.13641,9e-05,17.70595]
[1778251427695,31.53,80214.21,0.0,-0.13626,9e-05,17.69304]
[1778251427811,31.53,80214.21,0.0,-0.13626,9e-05,17.69304]
[1778251429490,31.53,80220.31,0.0,-0.13574,9e-05,17.64804]
[1778251438981,31.54,80223.84,0.0,-0.13545,9e-05,17.62325]
[1778251443862,31.54,80230.15,0.0,-0.13491,8e-05,17.57658]
[1778251445921,31.54,80230.38,0.0,-0.13489,8e-05,17.57464]
[1778251445929,31.54,80230.38,0.0,-0.13489,8e-05,17.57464]
[1778251446035,31.54,80230.38,0.0,-0.13489,8e-05,17.57453]
[1778251446696,31.54,80230.38,0.0,-0.13489,8e-05,17.57453]
[1778251447390,31.54,80230.38,0.0,-0.13489,8e-05,17.57453]
[1778251452964,31.53,80234.68,0.0,-0.13452,8e-05,17.54261]
[1778251453649,31.53,80232.82,0.0,-0.13468,8e-05,17.55627]
[1778251459127,31.53,80227.89,0.0,-0.13509,9e-05,17.59236]
[1778251462232,31.53,80224.89,0.0,-0.13535,9e-05,17.61428]
[1778251462312,31.53,80224.89,0.0,-0.13535,9e-05,17.61428]
[1778251462400,31.53,80228.9,0.0,-0.13501,9e-05,17.5846]
[1778251464365,31.53,80228.9,0.0,-0.135,9e-05,17.58454]
[1778251464386,31.53,80232.4,0.0,-0.13471,8e-05,17.55869]
[1778251470206,31.53,80231.17,0.0,-0.13481,8e-05,17.56754]
[1778251475242,31.53,80225.21,0.0,-0.13529,9e-05,17.60777]
[1778251480276,31.53,80221.89,0.0,-0.13557,9e-05,17.63186]
[1778251482495,31.53,80221.02,0.0,-0.13564,9e-05,17.63818]
[1778251482713,31.53,80220.29,0.0,-0.13571,9e-05,17.64347]
[1778251484785,31.53,80216.31,0.0,-0.13604,9e-05,17.67262]
[1778251485311,31.53,80216.31,0.0,-0.13604,9e-05,17.67248]
[1778251490249,31.53,80216.26,0.0,-0.13604,9e-05,17.67223]
[1778251493967,31.53,80218.04,0.0,-0.13588,9e-05,17.65851]
[1778251495024,31.53,80217.85,0.0,-0.13589,9e-05,17.65977]
[1778251497074,31.53,80212.92,0.0,-0.13631,9e-05,17.69585]
[1778251498712,31.53,80213.28,0.0,-0.13628,9e-05,17.69281]
[1778251502277,31.53,80218.0,0.0,-0.13587,9e-05,17.65746]
[1778251507332,31.53,80214.69,0.0,-0.13614,9e-05,17.68118]
[1778251512500,31.53,80214.48,0.0,-0.13616,9e-05,17.68268]
[1778251513483,31.53,80214.48,0.0,-0.13616,9e-05,17.68268]
[1778251515541,31.53,80214.89,0.0,-0.13613,9e-05,17.67994]
[1778251519468,31.53,80212.12,0.0,-0.13637,9e-05,17.70086]
[1778251519564,31.53,80210.9,0.0,-0.13648,9e-05,17.70997]
[1778251520345,31.53,80210.9,0.0,-0.13648,9e-05,17.70997]
[1778251520908,31.53,80210.98,0.0,-0.13647,9e-05,17.70946]
[1778251521579,31.53,80202.35,0.0,-0.13721,9e-05,17.77329]
[1778251526614,31.53,80198.48,0.0,-0.13754,9e-05,17.80168]
[1778251528013,31.53,80198.58,0.0,-0.13753,9e-05,17.80088]
[1778251528217,31.53,80198.58,0.0,-0.13753,9e-05,17.80088]
[1778251530525,31.53,80199.13,0.0,-0.13749,9e-05,17.79674]
[1778251530581,31.53,80176.88,0.0,-0.13942,9e-05,17.96162]
[1778251531537,31.53,80176.88,0.0,-0.13942,9e-05,17.96162]
[1778251531622,31.53,80173.91,0.0,-0.13965,9e-05,17.98001]
[1778251531836,31.53,80173.91,0.0,-0.13965,9e-05,17.98001]
[1778251532060,31.53,80173.91,0.0,-0.13965,9e-05,17.98001]
[1778251534089,31.53,80177.02,0.0,-0.13938,9e-05,17.95696]
[1778251539965,31.53,80191.6,0.0,-0.13812,9e-05,17.84973]
[1778251540130,31.53,80191.6,0.0,-0.13812,9e-05,17.84973]
[1778251540168,31.53,80192.18,0.0,-0.13808,9e-05,17.84576]
[1778251545463,31.53,80192.62,0.0,-0.13804,9e-05,17.84289]
[1778251550791,31.53,80193.91,0.0,-0.13794,9e-05,17.83427]
[1778251554155,31.53,80193.08,0.0,-0.13802,9e-05,17.84053]
[1778251554269,31.53,80193.08,0.0,-0.13802,9e-05,17.84053]
[1778251554329,31.53,80193.08,0.0,-0.13802,9e-05,17.84053]
[1778251554430,31.53,80191.88,0.0,-0.13812,9e-05,17.84923]
[1778251559977,31.53,80187.55,0.0,-0.13849,9e-05,17.88133]
[1778251560612,31.53,80187.55,0.0,-0.13849,9e-05,17.88133]
[1778251561077,31.53,80188.22,0.0,-0.13844,9e-05,17.87666]
[1778251561232,31.53,80188.22,0.0,-0.13844,9e-05,17.87666]
[1778251562647,31.53,80183.5,0.0,-0.13885,9e-05,17.9117]
[1778251562685,31.53,80183.5,0.0,-0.13885,9e-05,17.9117]
[1778251563118,31.53,80182.77,0.0,-0.13891,9e-05,17.9172]
[1778251564697,31.53,80184.14,0.0,-0.1388,9e-05,17.90715]
[1778251566732,31.53,80179.8,0.0,-0.13917,9e-05,17.93945]
[1778251566896,31.53,80179.8,0.0,-0.13917,9e-05,17.93945]
[1778251570838,31.53,80181.9,0.0,-0.13898,9e-05,17.92307]
[1778251570858,31.53,80181.9,0.0,-0.13898,9e-05,17.92307]
[1778251571652,31.53,80181.9,0.0,-0.13898,9e-05,17.92307]
[1778251571044,31.53,80181.4,0.0,-0.13902,9e-05,17.92657]
[1778251573114,31.53,80193.47,0.0,-0.13798,9e-05,17.83712]
[1778251573821,31.53,80196.75,0.0,-0.13769,9e-05,17.81279]
[1778251574863,31.53,80196.79,0.0,-0.13769,9e-05,17.81249]
[1778251580629,31.53,80204.2,0.0,-0.13704,9e-05,17.7571]
[1778251583120,31.53,80203.51,0.0,-0.1371,9e-05,17.76227]
[1778251586587,31.53,80197.98,0.0,-0.13758,9e-05,17.80305]
[1778251586688,31.53,80193.31,0.0,-0.13798,9e-05,17.83747]
[1778251592073,31.53,80195.93,0.0,-0.13773,9e-05,17.81387]
[1778251595386,31.53,80200.22,0.0,-0.13735,9e-05,17.78207]
[1778251595477,31.53,80202.09,0.0,-0.13719,9e-05,17.76821]
[1778251597438,31.53,80202.09,0.0,-0.13719,9e-05,17.7682]
[1778251597528,31.53,80201.78,0.0,-0.13722,9e-05,17.77048]
[1778251603584,31.53,80198.76,0.0,-0.13748,9e-05,17.79266]
[1778251603680,31.53,80197.24,0.0,-0.13761,9e-05,17.80386]
[1778251605277,31.53,80197.24,0.0,-0.13761,9e-05,17.80381]
[1778251605421,31.53,80197.24,0.0,-0.13761,9e-05,17.80381]
[1778251605537,31.53,80197.24,0.0,-0.13761,9e-05,17.80381]
[1778251611690,31.53,80207.33,0.0,-0.13674,9e-05,17.72947]
[1778251611899,31.53,80212.78,0.0,-0.13628,9e-05,17.68926]
[1778251615886,31.53,80220.88,0.0,-0.13558,9e-05,17.62919]
[1778251616346,31.53,80220.44,0.0,-0.13562,9e-05,17.63231]
[1778251618497,31.53,80220.44,0.0,-0.13562,9e-05,17.63219]
[1778251621502,31.53,80225.64,0.0,-0.13517,9e-05,17.59358]
[1778251621628,31.53,80225.64,0.0,-0.13517,9e-05,17.59358]
[1778251622014,31.53,80226.42,0.0,-0.1351,9e-05,17.58776]
[1778251622283,31.53,80226.23,0.0,-0.13512,9e-05,17.58911]
[1778251623320,31.53,80226.23,0.0,-0.13512,9e-05,17.58911]
[1778251624001,31.53,80232.73,0.0,-0.13457,8e-05,17.54118]
[1778251624063,31.53,80232.73,0.0,-0.13457,8e-05,17.54118]
[1778251624303,31.53,80232.73,0.0,-0.13457,8e-05,17.54118]
[1778251626153,31.53,80243.58,0.0,-0.13365,8e-05,17.46133]
[1778251626725,31.53,80271.1,0.0,-0.13134,8e-05,17.25876]
[1778251628221,31.53,80271.1,0.0,-0.13134,8e-05,17.25888]
[1778251628326,31.53,80270.69,0.0,-0.13137,8e-05,17.26169]
[1778251632080,31.53,80264.64,0.0,-0.13188,8e-05,17.30605]
[1778251632353,31.53,80264.38,0.0,-0.1319,8e-05,17.30801]
[1778251633067,31.53,80264.38,0.0,-0.1319,8e-05,17.30801]
[1778251633199,31.53,80264.38,0.0,-0.1319,8e-05,17.30801]
[1778251633796,31.53,80268.35,0.0,-0.13157,8e-05,17.27891]
[1778251634787,31.53,80274.86,0.0,-0.13103,8e-05,17.2312]
[1778251635315,31.53,80274.86,0.0,-0.13103,8e-05,17.2312]
[1778251635501,31.53,80274.86,0.0,-0.13103,8e-05,17.2312]
[1778251635607,31.53,80274.86,0.0,-0.13103,8e-05,17.2312]
[1778251635649,31.53,80274.86,0.0,-0.13103,8e-05,17.2312]
[1778251636363,31.53,80274.82,0.0,-0.13103,8e-05,17.23166]
[1778251637278,31.53,80281.39,0.0,-0.13049,8e-05,17.18355]
[1778251638439,31.53,80281.39,0.0,-0.13049,8e-05,17.18347]
[1778251644436,31.53,80280.32,0.0,-0.13059,8e-05,17.19239]
[1778251646222,31.53,80280.77,0.0,-0.13055,8e-05,17.18933]
[1778251646556,31.53,80280.77,0.0,-0.13055,8e-05,17.18933]
[1778251647900,31.53,80283.05,0.0,-0.13037,8e-05,17.17306]
[1778251648130,31.53,80283.05,0.0,-0.13037,8e-05,17.17306]
[1778251652760,31.53,80279.42,0.0,-0.13066,8e-05,17.19684]
[1778251653499,31.53,80276.47,0.0,-0.13091,8e-05,17.21899]
[1778251653827,31.53,80276.47,0.0,-0.13091,8e-05,17.21899]
[1778251654238,31.53,80276.47,0.0,-0.13091,8e-05,17.21899]
[1778251654242,31.53,80276.47,0.0,-0.13091,8e-05,17.21899]
[1778251661056,31.53,80272.86,0.0,-0.13122,8e-05,17.24692]
[1778251661260,31.53,80272.86,0.0,-0.13122,8e-05,17.24692]
[1778251661556,31.53,80274.38,0.0,-0.1311,8e-05,17.23591]
[1778251664988,31.54,80272.2,0.0,-0.13128,8e-05,17.25239]
[1778251665584,31.54,80271.96,0.0,-0.13131,8e-05,17.2543]
[1778251667043,31.54,80272.99,0.0,-0.13122,8e-05,17.24687]
[1778251667598,31.54,80277.71,0.0,-0.13083,8e-05,17.21233]
[1778251668600,31.54,80277.71,0.0,-0.13083,8e-05,17.21233]
[1778251670231,31.54,80282.43,0.0,-0.13044,8e-05,17.1781]
[1778251670598,31.54,80282.43,0.0,-0.13044,8e-05,17.1781]
[1778251671358,31.54,80280.57,0.0,-0.1306,8e-05,17.19201]
[1778251671451,31.54,80280.57,0.0,-0.1306,8e-05,17.19201]
[1778251675313,31.54,80285.9,0.0,-0.13017,8e-05,17.15356]
[1778251680691,31.54,80289.13,0.0,-0.1299,8e-05,17.12968]
[1778251682326,31.54,80289.34,0.0,-0.12988,8e-05,17.12813]
[1778251684329,31.54,80288.87,0.0,-0.12992,8e-05,17.13154]
[1778251688375,31.54,80291.42,0.0,-0.12971,8e-05,17.11278]
[1778251690421,31.54,80295.89,0.0,-0.12934,8e-05,17.07993]
[1778251695797,31.54,80292.87,0.0,-0.12959,8e-05,17.10218]
[1778251697467,31.54,80291.93,0.0,-0.12966,8e-05,17.10906]
[1778251697708,31.54,80291.93,0.0,-0.12966,8e-05,17.10906]
[1778251697811,31.54,80287.12,0.0,-0.13006,8e-05,17.14433]
[1778251697886,31.54,80287.12,0.0,-0.13006,8e-05,17.14433]
[1778251697889,31.54,80287.12,0.0,-0.13006,8e-05,17.14433]
[1778251698817,31.54,80283.52,0.0,-0.13036,8e-05,17.171]
[1778251699464,31.54,80283.52,0.0,-0.13036,8e-05,17.171]
[1778251699829,31.54,80275.76,0.0,-0.13101,8e-05,17.2282]
[1778251701821,31.54,80276.79,0.0,-0.13092,8e-05,17.22074]
[1778251701839,31.54,80277.9,0.0,-0.13083,8e-05,17.21269]
[1778251702192,31.54,80277.9,0.0,-0.13083,8e-05,17.21269]
[1778251703873,31.54,80274.0,0.0,-0.13116,8e-05,17.24157]
[1778251704860,31.54,80273.24,0.0,-0.13122,8e-05,17.24722]
[1778251709043,31.54,80266.5,0.0,-0.13179,8e-05,17.29693]
[1778251710001,31.54,80261.21,0.0,-0.13223,8e-05,17.33582]
[1778251714358,31.54,80255.2,0.0,-0.13271,8e-05,17.37619]
[1778251716691,31.54,80255.66,0.0,-0.13267,8e-05,17.3726]
[1778251721980,31.54,80251.14,0.0,-0.13306,8e-05,17.40643]
[1778251727334,31.54,80252.28,0.0,-0.13297,8e-05,17.39886]
[1778251728273,31.54,80251.83,0.0,-0.13301,8e-05,17.40235]
[1778251728659,31.54,80251.83,0.0,-0.13301,8e-05,17.40235]
[1778251728897,31.54,80252.37,0.0,-0.13297,8e-05,17.39855]
[1778251728966,31.54,80252.37,0.0,-0.13297,8e-05,17.39855]
[1778251729033,31.54,80247.49,0.0,-0.13338,8e-05,17.43448]
[1778251730369,31.54,80247.49,0.0,-0.13338,8e-05,17.43448]
[1778251730444,31.54,80245.45,0.0,-0.13355,8e-05,17.4498]
[1778251731289,31.54,80245.45,0.0,-0.13355,8e-05,17.4498]
[1778251731326,31.54,80245.26,0.0,-0.13357,8e-05,17.45131]
[1778251732003,31.54,80245.26,0.0,-0.13357,8e-05,17.45131]
[1778251732049,31.54,80245.26,0.0,-0.13357,8e-05,17.45131]
[1778251737096,31.54,80236.41,0.0,-0.13432,8e-05,17.51694]
[1778251742121,31.54,80235.69,0.0,-0.13438,8e-05,17.52232]
[1778251743607,31.54,80235.69,0.0,-0.13438,8e-05,17.52232]
[1778251745463,31.54,80244.39,0.0,-0.13365,8e-05,17.45838]
[1778251746452,31.54,80243.69,0.0,-0.13371,8e-05,17.46367]
[1778251746484,31.54,80243.69,0.0,-0.13371,8e-05,17.46367]
[1778251746490,31.54,80243.69,0.0,-0.13371,8e-05,17.46367]
[1778251746820,31.54,80243.69,0.0,-0.13371,8e-05,17.46367]
[1778251746856,31.54,80243.69,0.0,-0.13371,8e-05,17.46367]
[1778251746890,31.54,80236.88,0.0,-0.13429,8e-05,17.51395]
[1778251748161,31.54,80222.39,0.0,-0.13552,9e-05,17.62073]
[1778251752393,31.54,80215.16,0.0,-0.13613,9e-05,17.67376]
[1778251752422,31.54,80206.55,0.0,-0.13687,9e-05,17.73689]
[1778251753790,31.54,80206.55,0.0,-0.13687,9e-05,17.73689]
[1778251753890,31.54,80199.39,0.0,-0.13748,9e-05,17.79008]
[1778251754463,31.54,80199.39,0.0,-0.13748,9e-05,17.79008]
[1778251756503,31.54,80197.04,0.0,-0.13769,9e-05,17.80786]
[1778251756596,31.54,80201.55,0.0,-0.13731,9e-05,17.77475]
[1778251757102,31.54,80201.55,0.0,-0.13731,9e-05,17.77475]
[1778251757226,31.54,80201.55,0.0,-0.13731,9e-05,17.775]
[1778251759575,31.54,80200.85,0.0,-0.13737,9e-05,17.78041]
[1778251759676,31.54,80201.15,0.0,-0.13735,9e-05,17.77842]
[1778251765282,31.55,80211.86,0.0,-0.13644,9e-05,17.70031]
[1778251766380,31.55,80211.86,0.0,-0.13644,9e-05,17.70031]
[1778251766656,31.55,80209.25,0.0,-0.13666,9e-05,17.71962]
[1778251767688,31.55,80209.25,0.0,-0.13666,9e-05,17.71962]
[1778251767740,31.55,80204.86,0.0,-0.13704,9e-05,17.75204]
[1778251768520,31.55,80204.86,0.0,-0.13704,9e-05,17.75204]
[1778251768795,31.55,80202.99,0.0,-0.1372,9e-05,17.76582]
[1778251773811,31.55,80199.1,0.0,-0.13751,9e-05,17.79068]
[1778251779380,31.55,80210.07,0.0,-0.13658,9e-05,17.71055]
[1778251784415,31.55,80205.42,0.0,-0.13699,9e-05,17.74563]
[1778251789450,31.55,80209.53,0.0,-0.13664,9e-05,17.71551]
[1778251792430,31.55,80210.93,0.0,-0.13651,9e-05,17.70512]
[1778251792574,31.55,80211.97,0.0,-0.13643,9e-05,17.69742]
[1778251793906,31.55,80211.97,0.0,-0.13643,9e-05,17.69742]
[1778251797517,31.55,80213.76,0.0,-0.13627,9e-05,17.6842]
[1778251799575,31.55,80214.29,0.0,-0.13623,9e-05,17.68032]
[1778251799675,31.55,80208.98,0.0,-0.13668,9e-05,17.71948]
[1778251804268,31.55,80207.26,0.0,-0.13683,9e-05,17.73192]
[1778251804569,31.55,80207.26,0.0,-0.13683,9e-05,17.73192]
[1778251804696,31.55,80207.26,0.0,-0.13683,9e-05,17.73192]
[1778251804915,31.55,80207.26,0.0,-0.13683,9e-05,17.73192]
[1778251805158,31.55,80207.09,0.0,-0.13684,9e-05,17.73311]
[1778251806176,31.55,80206.18,0.0,-0.13692,9e-05,17.74004]
[1778251806803,31.55,80206.18,0.0,-0.13692,9e-05,17.74004]
[1778251806847,31.55,80192.14,0.0,-0.13813,9e-05,17.84396]
[1778251808234,31.55,80191.72,0.0,-0.13817,9e-05,17.84716]
[1778251808244,31.55,80191.72,0.0,-0.13817,9e-05,17.84716]
[1778251808593,31.55,80198.48,0.0,-0.13759,9e-05,17.79729]
[1778251810556,31.55,80197.38,0.0,-0.13768,9e-05,17.80556]
[1778251814613,31.55,80204.06,0.0,-0.13712,9e-05,17.75686]
[1778251814682,31.55,80203.64,0.0,-0.13715,9e-05,17.75989]
[1778251816233,31.55,80203.64,0.0,-0.13715,9e-05,17.75981]
[1778251816274,31.55,80203.43,0.0,-0.13717,9e-05,17.76128]
[1778251818907,31.55,80203.43,0.0,-0.13717,9e-05,17.76119]
[1778251818911,31.55,80203.77,0.0,-0.13714,9e-05,17.75859]
[1778251820455,31.55,80203.92,0.0,-0.13712,9e-05,17.7574]
[1778251821362,31.55,80203.92,0.0,-0.13712,9e-05,17.75732]
[1778251822939,31.55,80204.03,0.0,-0.13711,9e-05,17.75644]
[1778251825810,31.55,80206.49,0.0,-0.1369,9e-05,17.73809]
[1778251826701,31.55,80215.56,0.0,-0.13612,9e-05,17.67082]
[1778251826789,31.55,80219.77,0.0,-0.13575,9e-05,17.63952]
[1778251828735,31.55,80221.55,0.0,-0.1356,9e-05,17.62615]
[1778251830800,31.55,80221.81,0.0,-0.13557,9e-05,17.62389]
[1778251830900,31.55,80228.65,0.0,-0.13499,9e-05,17.57328]
[1778251832610,31.55,80228.33,0.0,-0.13499,9e-05,17.57189]
[1778251837145,31.55,80233.81,0.0,-0.13452,8e-05,17.53064]
[1778251838114,31.54,80232.0,0.0,-0.13467,8e-05,17.54367]
[1778251838781,31.54,80232.0,0.0,-0.13467,8e-05,17.54367]
[1778251838975,31.54,80232.0,0.0,-0.13467,8e-05,17.54367]
[1778251839812,31.54,80233.67,0.0,-0.13452,8e-05,17.53072]
[1778251844847,31.54,80236.91,0.0,-0.13423,8e-05,17.50564]
[1778251845139,31.54,80236.91,0.0,-0.13423,8e-05,17.50564]
[1778251845854,31.54,80236.33,0.0,-0.13428,8e-05,17.50968]
[1778251850971,31.54,80230.03,0.0,-0.1348,8e-05,17.5551]
[1778251851670,31.54,80228.79,0.0,-0.1349,9e-05,17.56395]
[1778251856931,31.54,80224.17,0.0,-0.13527,9e-05,17.59604]
[1778251861976,31.53,80220.65,0.0,-0.13556,9e-05,17.62037]
[1778251865887,31.53,80226.61,0.0,-0.13504,9e-05,17.57537]
[1778251871033,31.53,80223.77,0.0,-0.13526,9e-05,17.59443]
[1778251872069,31.53,80223.77,0.0,-0.13526,9e-05,17.59443]
[1778251873877,31.53,80217.34,0.0,-0.1358,9e-05,17.64122]
[1778251874051,31.53,80213.02,0.0,-0.13616,9e-05,17.67273]
[1778251877255,31.53,80211.88,0.0,-0.13626,9e-05,17.68075]
[1778251877951,31.53,80211.88,0.0,-0.13626,9e-05,17.68075]
[1778251877989,31.53,80211.88,0.0,-0.13626,9e-05,17.68061]
[1778251882061,31.53,80211.6,0.0,-0.13628,9e-05,17.68242]
[1778251882066,31.53,80211.6,0.0,-0.13628,9e-05,17.68242]
[1778251882063,31.53,80211.55,0.0,-0.13628,9e-05,17.68253]
[1778251882513,31.53,80211.55,0.0,-0.13628,9e-05,17.68253]
[1778251882617,31.53,80211.55,0.0,-0.13628,9e-05,17.68253]
[1778251883063,31.53,80208.82,0.0,-0.13651,9e-05,17.70256]
[1778251883935,31.53,80208.82,0.0,-0.13651,9e-05,17.70256]
[1778251884110,31.53,80201.94,0.0,-0.1371,9e-05,17.75324]
[1778251884211,31.53,80202.89,0.0,-0.13702,9e-05,17.74622]
[1778251890303,31.52,80209.53,0.0,-0.13644,9e-05,17.69615]
[1778251890849,31.52,80209.53,0.0,-0.13644,9e-05,17.69615]
[1778251891707,31.52,80208.71,0.0,-0.1365,9e-05,17.70187]
[1778251896559,31.52,80212.73,0.0,-0.13613,9e-05,17.66785]
[1778251897702,31.52,80214.43,0.0,-0.13598,9e-05,17.655]
[1778251898503,31.52,80219.87,0.0,-0.13551,9e-05,17.6144]
[1778251900568,31.52,80227.66,0.0,-0.13484,9e-05,17.55653]
[1778251900588,31.52,80227.66,0.0,-0.13484,9e-05,17.55653]
[1778251900645,31.52,80229.77,0.0,-0.13466,8e-05,17.54037]
[1778251902188,31.52,80229.77,0.0,-0.13466,8e-05,17.54037]
[1778251902512,31.52,80229.77,0.0,-0.13466,8e-05,17.54037]
[1778251902610,31.52,80229.77,0.0,-0.13466,8e-05,17.54037]
[1778251902692,31.52,80229.77,0.0,-0.13466,8e-05,17.54037]
[1778251902911,31.52,80226.49,0.0,-0.13493,9e-05,17.56397]
[1778251903902,31.52,80226.49,0.0,-0.13493,9e-05,17.56397]
[1778251903939,31.52,80226.49,0.0,-0.13493,9e-05,17.56397]
[1778251904640,31.52,80225.57,0.0,-0.135,9e-05,17.57043]
[1778251909937,31.52,80217.88,0.0,-0.13564,9e-05,17.62517]
[1778251909951,31.52,80217.88,0.0,-0.13564,9e-05,17.62517]
[1778251910802,31.52,80217.51,0.0,-0.13566,9e-05,17.62748]
[1778251910840,31.51,80213.45,0.0,-0.136,9e-05,17.65705]
[1778251911257,31.51,80213.45,0.0,-0.136,9e-05,17.65705]
[1778251911286,31.51,80213.45,0.0,-0.136,9e-05,17.65705]
[1778251911344,31.51,80213.45,0.0,-0.136,9e-05,17.65705]
[1778251911556,31.51,80213.45,0.0,-0.136,9e-05,17.65705]
[1778251912414,31.51,80206.71,0.0,-0.13658,9e-05,17.70667]
[1778251912423,31.51,80197.34,0.0,-0.13738,9e-05,17.77569]
[1778251914780,31.51,80197.34,0.0,-0.13738,9e-05,17.77569]
[1778251920375,31.51,80186.62,0.0,-0.13829,9e-05,17.85346]
[1778251923891,31.51,80186.21,0.0,-0.13833,9e-05,17.85631]
[1778251925594,31.51,80188.21,0.0,-0.13815,9e-05,17.84096]
[1778251929445,31.51,80187.07,0.0,-0.13824,9e-05,17.84867]
[1778251931233,31.51,80182.83,0.0,-0.1386,9e-05,17.87935]
[1778251931246,31.51,80182.83,0.0,-0.1386,9e-05,17.87935]
[1778251931280,31.51,80182.83,0.0,-0.1386,9e-05,17.87935]
[1778251931451,31.51,80182.83,0.0,-0.13859,9e-05,17.87883]
[1778251932708,31.51,80182.83,0.0,-0.13859,9e-05,17.87883]
[1778251935224,31.5,80182.3,0.0,-0.13862,9e-05,17.88121]
[1778251935481,31.5,80182.99,0.0,-0.13855,9e-05,17.8756]
[1778251936604,31.5,80182.99,0.0,-0.13855,9e-05,17.8756]
[1778251936765,31.5,80181.92,0.0,-0.13864,9e-05,17.88302]
[1778251941627,31.5,80181.38,0.0,-0.13866,9e-05,17.88499]
[1778251942905,31.5,80180.55,0.0,-0.13873,9e-05,17.89063]
[1778251948280,31.49,80180.27,0.0,-0.13872,9e-05,17.88968]
[1778251949005,31.49,80180.27,0.0,-0.13872,9e-05,17.88968]
[1778251949104,31.49,80180.27,0.0,-0.13872,9e-05,17.88968]
[1778251949738,31.49,80176.56,0.0,-0.13904,9e-05,17.91665]
[1778251949791,31.49,80159.6,0.0,-0.14051,9e-05,18.04179]
[1778251950551,31.49,80159.6,0.0,-0.14051,9e-05,18.04179]
[1778251950631,31.49,80153.77,0.0,-0.14102,9e-05,18.0849]
[1778251951953,31.49,80153.77,0.0,-0.14102,9e-05,18.0849]
[1778251953769,31.49,80151.72,0.0,-0.14118,9e-05,18.09614]
[1778251953772,31.49,80151.72,0.0,-0.14118,9e-05,18.09614]
[1778251953819,31.49,80151.06,0.0,-0.14123,9e-05,18.10085]
[1778251955454,31.49,80152.17,0.0,-0.14113,9e-05,18.09243]
[1778251955779,31.49,80152.17,0.0,-0.14113,9e-05,18.09243]
[1778251955829,31.49,80152.18,0.0,-0.14113,9e-05,18.09217]
[1778251958837,31.49,80149.65,0.0,-0.14135,9e-05,18.11053]
[1778251959885,31.49,80150.84,0.0,-0.14124,9e-05,18.10149]
[1778251965494,31.49,80151.36,0.0,-0.14118,9e-05,18.09644]
[1778251966013,31.49,80151.36,0.0,-0.14118,9e-05,18.09644]
[1778251966027,31.49,80150.23,0.0,-0.14128,9e-05,18.10462]
[1778251970707,31.49,80151.76,0.0,-0.14113,9e-05,18.0925]
[1778251970823,31.49,80151.76,0.0,-0.14113,9e-05,18.0925]
[1778251972183,31.49,80151.78,0.0,-0.14113,9e-05,18.09198]
[1778251972186,31.49,80151.78,0.0,-0.14113,9e-05,18.09198]
[1778251972740,31.49,80148.11,0.0,-0.14145,9e-05,18.11901]
[1778251973469,31.49,80148.11,0.0,-0.14145,9e-05,18.11901]
[1778251973541,31.49,80148.11,0.0,-0.14145,9e-05,18.11901]
[1778251973568,31.49,80148.11,0.0,-0.14145,9e-05,18.11901]
[1778251973747,31.49,80146.84,0.0,-0.14156,9e-05,18.1282]
[1778251975360,31.49,80141.97,0.0,-0.14198,9e-05,18.16409]
[1778251980797,31.48,80136.23,0.0,-0.14247,9e-05,18.20453]
[1778251985831,31.48,80132.59,0.0,-0.14277,9e-05,18.22964]
[1778251988542,31.48,80136.79,0.0,-0.14239,9e-05,18.19761]
[1778251989460,31.48,80146.49,0.0,-0.14152,9e-05,18.12519]
[1778251989860,31.48,80146.26,0.0,-0.14154,9e-05,18.12652]
[1778251990589,31.48,80146.26,0.0,-0.14154,9e-05,18.12652]
[1778251994659,31.48,80148.22,0.0,-0.14136,9e-05,18.111]
[1778251998653,31.47,80142.65,0.0,-0.14183,9e-05,18.1512]
[1778251998922,31.47,80142.53,0.0,-0.14184,9e-05,18.15178]
[1778252002623,31.47,80140.26,0.0,-0.14203,9e-05,18.1677]
[1778252002982,31.47,80140.26,0.0,-0.14203,9e-05,18.1677]
[1778252006972,31.47,80141.06,0.0,-0.14195,9e-05,18.16055]
[1778252007016,31.47,80146.33,0.0,-0.14148,9e-05,18.1211]
[1778252013117,31.47,80144.18,0.0,-0.14163,9e-05,18.13215]
[1778252014027,31.47,80141.85,0.0,-0.14183,9e-05,18.14886]
[1778252016530,31.47,80141.02,0.0,-0.1419,9e-05,18.15441]
[1778252017052,31.46,80141.81,0.0,-0.14182,9e-05,18.14823]
[1778252017983,31.46,80141.81,0.0,-0.14182,9e-05,18.14823]
[1778252018103,31.46,80141.81,0.0,-0.14182,9e-05,18.14823]
[1778252019274,31.46,80150.4,0.0,-0.14106,9e-05,18.08391]
[1778252025105,31.46,80152.07,0.0,-0.1409,9e-05,18.07047]
[1778252030139,31.46,80159.35,0.0,-0.14025,9e-05,18.01571]
[1778252035065,31.46,80158.82,0.0,-0.14029,9e-05,18.01923]
[1778252035367,31.46,80159.37,0.0,-0.14024,9e-05,18.01499]
[1778252041217,31.46,80157.38,0.0,-0.14041,9e-05,18.02875]
[1778252041498,31.46,80157.38,0.0,-0.14041,9e-05,18.02875]
[1778252041795,31.46,80157.38,0.0,-0.14041,9e-05,18.02875]
[1778252047598,31.46,80157.08,0.0,-0.14042,9e-05,18.03008]
[1778252047603,31.46,80157.08,0.0,-0.14042,9e-05,18.03008]
[1778252047954,31.46,80157.08,0.0,-0.14042,9e-05,18.03008]
[1778252047977,31.46,80158.46,0.0,-0.1403,9e-05,18.01947]
[1778252049060,31.46,80158.46,0.0,-0.1403,9e-05,18.01947]
[1778252049683,31.46,80160.03,0.0,-0.14016,9e-05,18.00765]
[1778252049998,31.46,80160.03,0.0,-0.14016,9e-05,18.00765]
[1778252050017,31.46,80160.03,0.0,-0.14016,9e-05,18.00765]
[1778252050608,31.46,80160.57,0.0,-0.14011,9e-05,18.00349]
[1778252056198,31.46,80168.78,0.0,-0.13939,9e-05,17.94211]
[1778252061576,31.45,80169.38,0.0,-0.13933,9e-05,17.93725]
[1778252068411,31.45,80161.85,0.0,-0.13998,9e-05,17.99259]
[1778252074194,31.45,80165.72,0.0,-0.13962,9e-05,17.95995]
[1778252079488,31.45,80166.11,0.0,-0.13958,9e-05,17.95705]
[1778252084523,31.45,80170.72,0.0,-0.13918,9e-05,17.92261]
[1778252090132,31.45,80173.34,0.0,-0.13894,9e-05,17.90276]
[1778252090166,31.45,80174.87,0.0,-0.13881,9e-05,17.89131]
[1778252091481,31.45,80174.87,0.0,-0.13881,9e-05,17.89117]
[1778252091854,31.45,80174.87,0.0,-0.13881,9e-05,17.89117]
[1778252092231,31.45,80174.87,0.0,-0.13881,9e-05,17.89117]
[1778252092578,31.45,80175.84,0.0,-0.13872,9e-05,17.88371]
[1778252093595,31.45,80175.84,0.0,-0.13872,9e-05,17.88371]
[1778252094187,31.45,80181.53,0.0,-0.13823,9e-05,17.84143]
[1778252099274,31.45,80182.55,0.0,-0.13813,9e-05,17.83337]
[1778252104663,31.45,80177.22,0.0,-0.13857,9e-05,17.87069]
[1778252105970,31.45,80177.22,0.0,-0.13857,9e-05,17.87069]
[1778252106030,31.45,80177.11,0.0,-0.13857,9e-05,17.87116]
[1778252107183,31.45,80177.11,0.0,-0.13857,9e-05,17.87116]
[1778252107205,31.45,80171.46,0.0,-0.13907,9e-05,17.913]
[1778252108585,31.45,80171.46,0.0,-0.13907,9e-05,17.91317]
[1778252108695,31.45,80168.58,0.0,-0.13932,9e-05,17.93468]
[1778252113727,31.45,80169.1,0.0,-0.13928,9e-05,17.93158]
[1778252118775,31.45,80172.53,0.0,-0.13899,9e-05,17.90674]
[1778252124807,31.45,80170.43,0.0,-0.13919,9e-05,17.92326]
[1778252129842,31.45,80171.58,0.0,-0.13909,9e-05,17.91537]
[1778252134877,31.45,80173.67,0.0,-0.1389,9e-05,17.89698]
[1778252139911,31.45,80180.0,0.0,-0.13835,9e-05,17.85016]
[1778252144947,31.45,80177.68,0.0,-0.13855,9e-05,17.86785]
[1778252149982,31.46,80178.03,0.0,-0.13854,9e-05,17.86625]
[1778252154519,31.46,80179.72,0.0,-0.1384,9e-05,17.85453]
[1778252155271,31.46,80183.46,0.0,-0.13808,9e-05,17.82703]
[1778252157075,31.46,80183.32,0.0,-0.13809,9e-05,17.82824]
[1778252161271,31.46,80186.26,0.0,-0.13784,9e-05,17.80646]
[1778252165927,31.46,80183.81,0.0,-0.13805,9e-05,17.82458]
[1778252172299,31.46,80186.06,0.0,-0.13784,9e-05,17.80678]
[1778252172944,31.46,80185.02,0.0,-0.13793,9e-05,17.8142]
[1778252172981,31.46,80185.02,0.0,-0.13793,9e-05,17.8142]
[1778252173182,31.45,80181.77,0.0,-0.1382,9e-05,17.83799]
[1778252179004,31.45,80175.82,0.0,-0.13872,9e-05,17.8816]
[1778252179100,31.45,80175.82,0.0,-0.13872,9e-05,17.8816]
[1778252179185,31.45,80174.71,0.0,-0.13881,9e-05,17.88963]
[1778252181902,31.45,80171.11,0.0,-0.13912,9e-05,17.9161]
[1778252182322,31.45,80171.11,0.0,-0.13912,9e-05,17.9161]
[1778252182408,31.45,80171.11,0.0,-0.13912,9e-05,17.9161]
[1778252182422,31.45,80171.11,0.0,-0.13912,9e-05,17.9161]
[1778252182411,31.45,80161.58,0.0,-0.13995,9e-05,17.98665]
[1778252182592,31.45,80161.58,0.0,-0.13995,9e-05,17.98665]
[1778252182778,31.45,80161.58,0.0,-0.13995,9e-05,17.98665]
[1778252182864,31.45,80161.58,0.0,-0.13995,9e-05,17.98665]
[1778252183287,31.45,80144.39,0.0,-0.14146,9e-05,18.11438]
[1778252187470,31.45,80142.33,0.0,-0.14164,9e-05,18.12937]
[1778252188744,31.45,80134.83,0.0,-0.1423,9e-05,18.18463]
[1778252189618,31.45,80134.25,0.0,-0.14235,9e-05,18.18866]
[1778252193446,31.45,80133.1,0.0,-0.14242,9e-05,18.19273]
[1778252199336,31.45,80134.16,0.0,-0.1423,9e-05,18.18299]
[1778252199876,31.45,80132.94,0.0,-0.14241,9e-05,18.19174]
[1778252203660,31.44,80131.77,0.0,-0.14249,9e-05,18.19908]
[1778252204361,31.44,80132.16,0.0,-0.14246,9e-05,18.19583]
[1778252209395,31.44,80134.18,0.0,-0.14226,9e-05,18.17909]
[1778252213954,31.44,80136.18,0.0,-0.14207,9e-05,18.16305]
[1778252214430,31.44,80134.32,0.0,-0.14223,9e-05,18.17656]
[1778252218072,31.44,80134.17,0.0,-0.14223,9e-05,18.17665]
[1778252218457,31.44,80136.26,0.0,-0.14204,9e-05,18.16077]
[1778252222502,31.44,80139.07,0.0,-0.14178,9e-05,18.13895]
[1778252227521,31.43,80141.93,0.0,-0.14151,9e-05,18.11606]
[1778252229036,31.43,80141.7,0.0,-0.14153,9e-05,18.11751]
[1778252229118,31.43,80141.7,0.0,-0.14153,9e-05,18.11751]
[1778252230373,31.43,80141.5,0.0,-0.14154,9e-05,18.11874]
[1778252232808,31.43,80146.53,0.0,-0.14109,9e-05,18.08069]
[1778252235331,31.43,80141.17,0.0,-0.14156,9e-05,18.1201]
[1778252237890,31.43,80134.35,0.0,-0.14215,9e-05,18.17021]
[1778252238720,31.43,80132.65,0.0,-0.1423,9e-05,18.18218]
[1778252238757,31.43,80132.65,0.0,-0.1423,9e-05,18.18218]
[1778252238851,31.43,80132.65,0.0,-0.1423,9e-05,18.18218]
[1778252239535,31.43,80132.65,0.0,-0.1423,9e-05,18.18218]
[1778252239536,31.43,80121.87,0.0,-0.14325,9e-05,18.26229]
[1778252239703,31.43,80121.87,0.0,-0.14325,9e-05,18.26229]
[1778252239832,31.43,80121.87,0.0,-0.14325,9e-05,18.26229]
[1778252240193,31.43,80105.23,0.0,-0.14474,9e-05,18.38593]
[1778252243477,31.43,80103.05,0.0,-0.14493,9e-05,18.40182]
[1778252243485,31.43,80103.05,0.0,-0.14493,9e-05,18.40182]
[1778252244726,31.43,80103.9,0.0,-0.14485,9e-05,18.39482]
[1778252246760,31.43,80108.69,0.0,-0.14441,9e-05,18.35828]
[1778252246770,31.43,80108.69,0.0,-0.14441,9e-05,18.35828]
[1778252246778,31.42,80109.61,0.0,-0.14432,9e-05,18.35117]
[1778252248911,31.42,80109.61,0.0,-0.14432,9e-05,18.35093]
[1778252248976,31.42,80110.02,0.0,-0.14428,9e-05,18.34764]
[1778252252244,31.42,80119.22,0.0,-0.14345,9e-05,18.27884]
[1778252252273,31.42,80120.82,0.0,-0.14329,9e-05,18.26324]
[1778252252934,31.42,80120.82,0.0,-0.14329,9e-05,18.26324]
[1778252253566,31.42,80120.82,0.0,-0.14329,9e-05,18.26324]
[1778252253585,31.42,80121.36,0.0,-0.14324,9e-05,18.25913]
[1778252256339,31.42,80122.1,0.0,-0.14316,9e-05,18.25286]
[1778252256369,31.42,80122.1,0.0,-0.14316,9e-05,18.25286]
[1778252256409,31.42,80121.53,0.0,-0.14321,9e-05,18.25702]
[1778252256719,31.42,80121.53,0.0,-0.14321,9e-05,18.25702]
[1778252256767,31.42,80121.53,0.0,-0.14321,9e-05,18.25702]
[1778252257013,31.42,80121.64,0.0,-0.1432,9e-05,18.25611]
[1778252259028,31.42,80121.56,0.0,-0.14321,9e-05,18.25661]
[1778252262872,31.42,80126.87,0.0,-0.14273,9e-05,18.21676]
[1778252264927,31.42,80127.56,0.0,-0.14267,9e-05,18.21124]
[1778252267234,31.42,80124.02,0.0,-0.14298,9e-05,18.23712]
[1778252267255,31.42,80120.03,0.0,-0.14333,9e-05,18.26669]
[1778252269272,31.42,80120.03,0.0,-0.14333,9e-05,18.26655]
[1778252269373,31.42,80120.36,0.0,-0.1433,9e-05,18.26396]
[1778252271322,31.42,80120.36,0.0,-0.1433,9e-05,18.26383]
[1778252271405,31.42,80122.04,0.0,-0.14314,9e-05,18.25121]
[1778252273361,31.42,80122.04,0.0,-0.14314,9e-05,18.2511]
[1778252273365,31.42,80122.04,0.0,-0.14314,9e-05,18.2511]
[1778252273456,31.42,80123.08,0.0,-0.14305,9e-05,18.24326]
[1778252277468,31.42,80124.28,0.0,-0.14294,9e-05,18.23405]
[1778252277559,31.42,80124.58,0.0,-0.14291,9e-05,18.23173]
[1778252282916,31.42,80117.44,0.0,-0.14354,9e-05,18.28381]
[1778252285680,31.42,80119.37,0.0,-0.14336,9e-05,18.26922]
[1778252286582,31.42,80119.2,0.0,-0.14337,9e-05,18.27038]
[1778252288148,31.42,80119.2,0.0,-0.14337,9e-05,18.27029]
[1778252288578,31.42,80119.2,0.0,-0.14337,9e-05,18.27029]
[1778252289076,31.41,80121.96,0.0,-0.14312,9e-05,18.24939]
[1778252289780,31.41,80118.61,0.0,-0.14342,9e-05,18.27426]
[1778252289969,31.41,80118.61,0.0,-0.14342,9e-05,18.27417]
[1778252290964,31.41,80118.61,0.0,-0.14342,9e-05,18.27417]
[1778252293599,31.41,80111.15,0.0,-0.14408,9e-05,18.3294]
[1778252295964,31.41,80108.06,0.0,-0.14435,9e-05,18.35194]
[1778252298586,31.41,80098.22,0.0,-0.14523,9e-05,18.4249]
[1778252298597,31.41,80096.63,0.0,-0.14537,9e-05,18.4365]
[1778252298903,31.41,80096.63,0.0,-0.14537,9e-05,18.4365]
[1778252298951,31.41,80096.63,0.0,-0.14537,9e-05,18.4365]
[1778252299258,31.41,80096.63,0.0,-0.14537,9e-05,18.4365]
[1778252299322,31.41,80101.92,0.0,-0.1449,9e-05,18.39684]
[1778252300033,31.41,80101.92,0.0,-0.1449,9e-05,18.39684]
[1778252300122,31.41,80113.36,0.0,-0.14387,9e-05,18.31145]
[1778252301660,31.41,80113.36,0.0,-0.14387,9e-05,18.31137]
[1778252302423,31.41,80113.36,0.0,-0.14387,9e-05,18.31137]
[1778252304136,31.41,80113.28,0.0,-0.14387,9e-05,18.31147]
[1778252304176,31.41,80110.89,0.0,-0.14408,9e-05,18.32886]
[1778252306182,31.41,80111.82,0.0,-0.14399,9e-05,18.32183]
[1778252306228,31.41,80112.21,0.0,-0.14396,9e-05,18.31878]
[1778252308640,31.41,80112.21,0.0,-0.14395,9e-05,18.31864]
[1778252313136,31.41,80122.37,0.0,-0.14301,9e-05,18.23764]
[1778252318175,31.4,80127.4,0.0,-0.14254,9e-05,18.19842]
[1778252318662,31.4,80127.4,0.0,-0.14254,9e-05,18.19842]
[1778252319588,31.4,80127.4,0.0,-0.14254,9e-05,18.19842]
[1778252326153,31.4,80128.39,0.0,-0.14242,9e-05,18.18849]
[1778252331353,31.4,80128.52,0.0,-0.14239,9e-05,18.18561]
[1778252332261,31.4,80127.03,0.0,-0.14251,9e-05,18.1963]
[1778252334103,31.4,80125.82,0.0,-0.14262,9e-05,18.20475]
[1778252334838,31.4,80125.32,0.0,-0.14265,9e-05,18.20803]
[1778252335297,31.39,80125.32,0.0,-0.14265,9e-05,18.20787]
[1778252336893,31.39,80124.3,0.0,-0.14274,9e-05,18.2153]
[1778252336898,31.39,80124.3,0.0,-0.14274,9e-05,18.2153]
[1778252337671,31.39,80125.35,0.0,-0.14265,9e-05,18.20731]
[1778252343496,31.39,80126.88,0.0,-0.1425,9e-05,18.19502]
[1778252343735,31.39,80132.99,0.0,-0.14196,9e-05,18.14937]
[1778252349395,31.39,80138.48,0.0,-0.14145,9e-05,18.10675]
[1778252354428,31.39,80136.9,0.0,-0.14157,9e-05,18.1167]
[1778252357015,31.39,80136.27,0.0,-0.14162,9e-05,18.12062]
[1778252357450,31.39,80135.97,0.0,-0.14164,9e-05,18.12246]
[1778252361420,31.38,80146.38,0.0,-0.14071,9e-05,18.04399]
[1778252361490,31.38,80141.87,0.0,-0.1411,9e-05,18.07728]
[1778252366579,31.38,80140.36,0.0,-0.14122,9e-05,18.08727]
[1778252366603,31.38,80144.49,0.0,-0.14085,9e-05,18.05622]
[1778252372557,31.38,80147.81,0.0,-0.14052,9e-05,18.02639]
[1778252373605,31.38,80147.81,0.0,-0.14052,9e-05,18.02639]
[1778252373816,31.38,80147.82,0.0,-0.14052,9e-05,18.0261]
[1778252374006,31.38,80147.82,0.0,-0.14052,9e-05,18.0261]
[1778252374572,31.38,80147.48,0.0,-0.14054,9e-05,18.02842]
[1778252376271,31.38,80155.47,0.0,-0.13984,9e-05,17.96877]
[1778252377037,31.38,80162.28,0.0,-0.13924,9e-05,17.91772]
[1778252377805,31.38,80161.06,0.0,-0.13934,9e-05,17.92645]
[1778252379095,31.38,80160.38,0.0,-0.1394,9e-05,17.93114]
[1778252381936,31.37,80160.1,0.0,-0.13941,9e-05,17.93212]
[1778252382628,31.37,80159.29,0.0,-0.13948,9e-05,17.93778]
[1778252383964,31.37,80159.97,0.0,-0.13941,9e-05,17.93235]
[1778252384642,31.37,80159.57,0.0,-0.13944,9e-05,17.93496]
[1778252389678,31.37,80158.78,0.0,-0.13949,9e-05,17.93902]
[1778252394712,31.37,80158.91,0.0,-0.13946,9e-05,17.93633]
[1778252399746,31.37,80158.65,0.0,-0.13948,9e-05,17.93774]
[1778252401061,31.37,80158.65,0.0,-0.13948,9e-05,17.93774]
[1778252402388,31.37,80155.65,0.0,-0.13974,9e-05,17.95997]
[1778252402459,31.37,80155.65,0.0,-0.13974,9e-05,17.95997]
[1778252402657,31.37,80155.65,0.0,-0.13974,9e-05,17.95997]
[1778252402696,31.37,80155.65,0.0,-0.13974,9e-05,17.95997]
[1778252402754,31.37,80150.07,0.0,-0.14023,9e-05,18.00142]
[1778252407805,31.37,80157.51,0.0,-0.13957,9e-05,17.94557]
[1778252410166,31.37,80159.16,0.0,-0.13942,9e-05,17.93322]
[1778252410686,31.36,80166.37,0.0,-0.13879,9e-05,17.8795]
[1778252414578,31.36,80169.96,0.0,-0.13848,9e-05,17.85263]
[1778252414611,31.36,80169.66,0.0,-0.1385,9e-05,17.85464]
[1778252416204,31.36,80169.66,0.0,-0.1385,9e-05,17.85464]
[1778252416338,31.36,80169.66,0.0,-0.1385,9e-05,17.85464]
[1778252416764,31.36,80169.66,0.0,-0.1385,9e-05,17.85464]
[1778252416768,31.36,80169.66,0.0,-0.1385,9e-05,17.85464]
[1778252417296,31.36,80157.22,0.0,-0.13959,9e-05,17.94688]
[1778252418824,31.36,80155.22,0.0,-0.13976,9e-05,17.9617]
[1778252421800,31.36,80146.16,0.0,-0.14055,9e-05,18.0287]
[1778252424996,31.36,80142.37,0.0,-0.14088,9e-05,18.05632]
[1778252427034,31.36,80151.07,0.0,-0.14011,9e-05,17.99113]
[1778252427137,31.36,80151.07,0.0,-0.14011,9e-05,17.99113]
[1778252427518,31.36,80151.07,0.0,-0.14011,9e-05,17.99113]
[1778252427646,31.36,80151.07,0.0,-0.14011,9e-05,17.99113]
[1778252427731,31.36,80155.38,0.0,-0.13973,9e-05,17.95892]
[1778252428374,31.36,80168.81,0.0,-0.13855,9e-05,17.85892]
[1778252431142,31.36,80178.83,0.0,-0.13768,9e-05,17.78406]
[1778252436413,31.36,80187.3,0.0,-0.13691,9e-05,17.7167]
[1778252442450,31.36,80182.32,0.0,-0.13734,9e-05,17.75328]
[1778252447485,31.36,80187.08,0.0,-0.13692,9e-05,17.71745]
[1778252447567,31.36,80187.08,0.0,-0.13692,9e-05,17.71745]
[1778252447574,31.36,80187.08,0.0,-0.13692,9e-05,17.71745]
[1778252447586,31.36,80190.75,0.0,-0.1366,9e-05,17.68999]
[1778252448992,31.36,80190.75,0.0,-0.1366,9e-05,17.68979]
[1778252449626,31.36,80190.75,0.0,-0.1366,9e-05,17.68979]
[1778252449727,31.36,80193.76,0.0,-0.13634,9e-05,17.66728]
[1778252455136,31.36,80190.06,0.0,-0.13664,9e-05,17.69372]
[1778252458166,31.36,80185.1,0.0,-0.13707,9e-05,17.73017]
[1778252464608,31.35,80175.65,0.0,-0.13789,9e-05,17.80028]
[1778252468112,31.35,80177.22,0.0,-0.13775,9e-05,17.78859]
[1778252468227,31.35,80177.33,0.0,-0.13774,9e-05,17.78779]
[1778252471248,31.35,80164.48,0.0,-0.13886,9e-05,17.88318]
[1778252472195,31.35,80164.48,0.0,-0.13886,9e-05,17.88318]
[1778252472255,31.35,80164.57,0.0,-0.13885,9e-05,17.88239]
[1778252477291,31.35,80168.67,0.0,-0.13849,9e-05,17.85136]
[1778252481770,31.35,80169.96,0.0,-0.13837,9e-05,17.84156]
[1778252481845,31.35,80167.74,0.0,-0.13856,9e-05,17.85801]
[1778252483242,31.35,80167.74,0.0,-0.13856,9e-05,17.85792]
[1778252484464,31.35,80168.23,0.0,-0.13852,9e-05,17.85418]
[1778252484738,31.35,80168.23,0.0,-0.13852,9e-05,17.85418]
[1778252484840,31.35,80172.17,0.0,-0.13817,9e-05,17.82479]
[1778252487393,31.35,80172.96,0.0,-0.1381,9e-05,17.8188]
[1778252487580,31.35,80172.96,0.0,-0.1381,9e-05,17.8188]
[1778252487813,31.35,80172.96,0.0,-0.1381,9e-05,17.8188]
[1778252488608,31.35,80173.89,0.0,-0.13802,9e-05,17.81184]
[1778252489202,31.35,80181.16,0.0,-0.13739,9e-05,17.75776]
[1778252492701,31.35,80175.97,0.0,-0.13782,9e-05,17.79278]
[1778252497265,31.35,80170.95,0.0,-0.13825,9e-05,17.82993]
[1778252497432,31.35,80170.48,0.0,-0.13829,9e-05,17.83338]
[1778252498844,31.35,80170.48,0.0,-0.13829,9e-05,17.83338]
[1778252498877,31.35,80174.89,0.0,-0.13791,9e-05,17.80052]
[1778252500222,31.35,80174.89,0.0,-0.13791,9e-05,17.80052]
[1778252505490,31.35,80176.76,0.0,-0.13775,9e-05,17.78653]
[1778252508109,31.35,80181.64,0.0,-0.13732,9e-05,17.75027]
[1778252509141,31.35,80187.5,0.0,-0.13682,9e-05,17.70672]
[1778252509518,31.35,80187.23,0.0,-0.13684,9e-05,17.70848]
[1778252513205,31.35,80193.49,0.0,-0.13629,9e-05,17.66157]
[1778252513547,31.35,80192.82,0.0,-0.13635,9e-05,17.66643]
[1778252517293,31.35,80193.34,0.0,-0.1363,9e-05,17.6622]
[1778252517574,31.35,80193.81,0.0,-0.13626,9e-05,17.6586]
[1778252522611,31.35,80191.69,0.0,-0.13643,9e-05,17.67385]
[1778252526906,31.35,80195.69,0.0,-0.13609,9e-05,17.64381]
[1778252527524,31.35,80195.69,0.0,-0.13609,9e-05,17.64381]
[1778252527646,31.35,80195.69,0.0,-0.13608,9e-05,17.64374]
[1778252532681,31.35,80206.58,0.0,-0.13515,9e-05,17.56293]
[1778252537111,31.35,80204.16,0.0,-0.13535,9e-05,17.58048]
[1778252541529,31.35,80207.76,0.0,-0.13504,9e-05,17.5539]
[1778252541922,31.35,80195.53,0.0,-0.1361,9e-05,17.64475]
[1778252542004,31.35,80195.53,0.0,-0.1361,9e-05,17.64475]
[1778252542774,31.35,80195.53,0.0,-0.1361,9e-05,17.64475]
[1778252542780,31.35,80195.53,0.0,-0.1361,9e-05,17.64475]
[1778252542889,31.35,80195.53,0.0,-0.1361,9e-05,17.64475]
[1778252542849,31.35,80181.22,0.0,-0.13733,9e-05,17.75113]
[1778252543705,31.35,80181.22,0.0,-0.13733,9e-05,17.75113]
[1778252543725,31.35,80181.22,0.0,-0.13733,9e-05,17.75113]
[1778252543783,31.35,80162.49,0.0,-0.13896,9e-05,17.89036]
[1778252544699,31.35,80162.49,0.0,-0.13896,9e-05,17.89036]
[1778252544787,31.35,80156.99,0.0,-0.13945,9e-05,17.93138]
[1778252547788,31.35,80143.47,0.0,-0.14063,9e-05,18.03189]
[1778252548416,31.35,80143.47,0.0,-0.14063,9e-05,18.03189]
[1778252548574,31.35,80143.47,0.0,-0.14063,9e-05,18.03189]
[1778252551529,31.35,80141.94,0.0,-0.14077,9e-05,18.04314]
[1778252552088,31.35,80144.4,0.0,-0.14053,9e-05,18.02116]
[1778252552125,31.35,80144.4,0.0,-0.14053,9e-05,18.02116]
[1778252552595,31.35,80144.4,0.0,-0.14053,9e-05,18.02116]
[1778252554184,31.35,80143.52,0.0,-0.1406,9e-05,18.02761]
[1778252554192,31.35,80143.52,0.0,-0.1406,9e-05,18.02761]
[1778252554841,31.35,80142.27,0.0,-0.14071,9e-05,18.03685]
[1778252556204,31.35,80137.83,0.0,-0.1411,9e-05,18.06985]
[1778252561886,31.35,80138.76,0.0,-0.14101,9e-05,18.06207]
[1778252566921,31.35,80140.19,0.0,-0.14088,9e-05,18.05076]
[1778252569230,31.34,80137.37,0.0,-0.14112,9e-05,18.07149]
[1778252572587,31.34,80137.02,0.0,-0.14115,9e-05,18.07394]
[1778252572616,31.34,80137.02,0.0,-0.14115,9e-05,18.07394]
[1778252572680,31.34,80133.09,0.0,-0.1415,9e-05,18.10273]
[1778252574505,31.34,80133.09,0.0,-0.1415,9e-05,18.10273]
[1778252574614,31.34,80133.09,0.0,-0.1415,9e-05,18.10273]
[1778252574624,31.34,80121.89,0.0,-0.14248,9e-05,18.18574]
[1778252576251,31.34,80121.89,0.0,-0.14248,9e-05,18.18574]
[1778252578056,31.34,80104.65,0.0,-0.14402,9e-05,18.3139]
[1778252583382,31.34,80089.38,0.0,-0.14538,9e-05,18.4269]
[1778252583474,31.34,80089.38,0.0,-0.14538,9e-05,18.4269]
[1778252583640,31.34,80094.18,0.0,-0.14495,9e-05,18.39079]
[1778252585145,31.34,80094.18,0.0,-0.14495,9e-05,18.39079]
[1778252585161,31.34,80107.77,0.0,-0.14372,9e-05,18.28903]
[1778252587420,31.34,80107.77,0.0,-0.14372,9e-05,18.28867]
[1778252587548,31.34,80107.77,0.0,-0.14372,9e-05,18.28867]
[1778252591003,31.34,80097.4,0.0,-0.14464,9e-05,18.36502]
[1778252593961,31.34,80094.58,0.0,-0.14489,9e-05,18.38572]
[1778252601239,31.33,80095.15,0.0,-0.14482,9e-05,18.38004]
[1778252601265,31.33,80092.24,0.0,-0.14508,9e-05,18.40156]
[1778252602303,31.33,80092.24,0.0,-0.14508,9e-05,18.40156]
[1778252603301,31.33,80089.4,0.0,-0.14533,9e-05,18.42255]
[1778252603930,31.33,80089.4,0.0,-0.14533,9e-05,18.42255]
[1778252603402,31.33,80077.22,0.0,-0.14643,9e-05,18.51328]
[1778252605928,31.33,80077.22,0.0,-0.14643,9e-05,18.51317]
[1778252606778,31.33,80066.28,0.0,-0.14742,9e-05,18.59473]
[1778252606820,31.33,80066.28,0.0,-0.14742,9e-05,18.59473]
[1778252606868,31.33,80062.66,0.0,-0.14775,9e-05,18.62155]
[1778252607294,31.33,80062.66,0.0,-0.14775,9e-05,18.62155]
[1778252608389,31.33,80051.17,0.0,-0.1488,9e-05,18.70716]
[1778252608406,31.33,80051.17,0.0,-0.1488,9e-05,18.70716]
[1778252608577,31.33,80051.17,0.0,-0.1488,9e-05,18.70716]
[1778252608581,31.33,80045.43,0.0,-0.14932,9e-05,18.74997]
[1778252612845,31.33,80041.79,0.0,-0.14963,9e-05,18.773]
[1778252612932,31.33,80040.01,0.0,-0.14979,9e-05,18.78608]
[1778252614535,31.33,80045.2,0.0,-0.14931,9e-05,18.74704]
[1778252614857,31.33,80046.5,0.0,-0.14919,9e-05,18.73713]
[1778252616972,31.33,80042.31,0.0,-0.14957,9e-05,18.76802]
[1778252617038,31.33,80038.47,0.0,-0.14992,9e-05,18.79651]
[1778252617670,31.33,80038.47,0.0,-0.14992,9e-05,18.79651]
[1778252617718,31.33,80038.47,0.0,-0.14992,9e-05,18.79651]
[1778252619717,31.33,80028.67,0.0,-0.15082,9e-05,18.86924]
[1778252619778,31.33,80014.68,0.0,-0.15212,9e-05,18.97373]
[1778252620456,31.33,80014.68,0.0,-0.15212,9e-05,18.97373]
[1778252621636,31.33,80012.81,0.0,-0.15229,9e-05,18.98751]
[1778252621761,31.33,80012.81,0.0,-0.15229,9e-05,18.98751]
[1778252621850,31.33,80017.66,0.0,-0.15183,9e-05,18.95101]
[1778252622281,31.33,80017.66,0.0,-0.15183,9e-05,18.95101]
[1778252623249,31.33,80017.08,0.0,-0.15189,9e-05,18.95518]
[1778252623305,31.33,80017.08,0.0,-0.15189,9e-05,18.95518]
[1778252623710,31.33,80031.19,0.0,-0.15058,9e-05,18.84948]
[1778252625396,31.33,80031.19,0.0,-0.15057,9e-05,18.84939]
[1778252625869,31.33,80031.19,0.0,-0.15057,9e-05,18.84939]
[1778252625876,31.33,80041.68,0.0,-0.1496,9e-05,18.77045]
[1778252627932,31.33,80042.17,0.0,-0.14955,9e-05,18.76634]
[1778252632564,31.32,80047.06,0.0,-0.14908,9e-05,18.72776]
[1778252634078,31.32,80049.56,0.0,-0.14884,9e-05,18.70826]
[1778252634798,31.32,80049.56,0.0,-0.14884,9e-05,18.70826]
[1778252635004,31.32,80049.56,0.0,-0.14884,9e-05,18.70826]
[1778252636143,31.32,80052.67,0.0,-0.14854,9e-05,18.68427]
[1778252636427,31.32,80042.98,0.0,-0.14943,9e-05,18.75665]
[1778252637434,31.32,80032.1,0.0,-0.15043,9e-05,18.83786]
[1778252642469,31.32,80030.38,0.0,-0.15059,9e-05,18.85044]
[1778252647504,31.32,80032.05,0.0,-0.15043,9e-05,18.83726]
[1778252652539,31.32,80027.28,0.0,-0.15085,9e-05,18.87182]
[1778252657575,31.31,80028.41,0.0,-0.15073,9e-05,18.86156]
[1778252662610,31.31,80018.91,0.0,-0.1516,9e-05,18.93164]
[1778252667647,31.31,80019.6,0.0,-0.15153,9e-05,18.92577]
[1778252668614,31.31,80019.6,0.0,-0.15153,9e-05,18.92577]
[1778252668858,31.31,80019.6,0.0,-0.15153,9e-05,18.92577]
[1778252671539,31.31,80004.24,0.0,-0.15296,9e-05,19.04053]
[1778252672928,31.31,80004.24,0.0,-0.15293,9e-05,19.03676]
[1778252672990,31.31,80000.9,0.0,-0.15324,9e-05,19.06156]
[1778252675981,31.31,79998.74,0.0,-0.15344,9e-05,19.07724]
[1778252675997,31.31,79996.12,0.0,-0.15368,9e-05,19.09657]
[1778252678132,31.31,79990.01,0.0,-0.15425,9e-05,19.14168]
[1778252678745,31.31,79986.86,0.0,-0.15454,9e-05,19.16486]
[1778252683269,31.3,79993.89,0.0,-0.15386,9e-05,19.11051]
[1778252684707,31.3,79996.04,0.0,-0.15365,9e-05,19.09401]
[1778252685054,31.3,79996.04,0.0,-0.15365,9e-05,19.09401]
[1778252687454,31.3,80002.52,0.0,-0.15303,9e-05,19.04441]
[1778252687488,31.3,80002.52,0.0,-0.15303,9e-05,19.04441]
[1778252689303,31.3,79999.46,0.0,-0.15331,9e-05,19.06669]
[1778252693045,31.3,79990.58,0.0,-0.15413,9e-05,19.13205]
[1778252693072,31.3,79986.83,0.0,-0.15448,9e-05,19.15968]
[1778252698884,31.29,79987.8,0.0,-0.15435,9e-05,19.14936]
[1778252702854,31.29,79989.8,0.0,-0.15414,9e-05,19.1328]
[1778252702938,31.29,79990.7,0.0,-0.15405,9e-05,19.12558]
[1778252703654,31.29,79990.7,0.0,-0.15405,9e-05,19.12558]
[1778252704099,31.29,80005.13,0.0,-0.15269,9e-05,19.01701]
[1778252704838,31.29,80005.13,0.0,-0.15269,9e-05,19.01701]
[1778252707752,31.29,80001.87,0.0,-0.15298,9e-05,19.04034]
[1778252707756,31.29,80001.87,0.0,-0.15298,9e-05,19.04034]
[1778252707982,31.29,80004.32,0.0,-0.15275,9e-05,19.02162]
[1778252708365,31.29,80004.32,0.0,-0.15275,9e-05,19.02162]
[1778252708375,31.29,80004.32,0.0,-0.15275,9e-05,19.02162]
[1778252708981,31.29,80006.86,0.0,-0.15251,9e-05,19.00226]
[1778252709340,31.29,80006.86,0.0,-0.15251,9e-05,19.00226]
[1778252709803,31.29,80006.86,0.0,-0.15251,9e-05,19.00226]
[1778252712003,31.28,79994.04,0.0,-0.15369,9e-05,19.0972]
[1778252712543,31.28,79994.04,0.0,-0.15369,9e-05,19.0972]
[1778252713009,31.28,79993.08,0.0,-0.15378,9e-05,19.10394]
[1778252718043,31.28,79997.21,0.0,-0.15336,9e-05,19.07071]
[1778252723078,31.28,79996.92,0.0,-0.15336,9e-05,19.07067]
[1778252728113,31.27,79998.38,0.0,-0.1532,9e-05,19.05747]
[1778252733148,31.27,79994.7,0.0,-0.15349,9e-05,19.07913]
[1778252738898,31.26,79996.16,0.0,-0.15332,9e-05,19.06525]
[1778252744225,31.26,79994.98,0.0,-0.1534,9e-05,19.07114]
[1778252749472,31.26,79993.32,0.0,-0.15353,9e-05,19.08154]
[1778252755302,31.25,79995.47,0.0,-0.15328,9e-05,19.06181]
[1778252760339,31.25,79994.58,0.0,-0.15333,9e-05,19.06594]
[1778252763607,31.24,79995.7,0.0,-0.15322,9e-05,19.05653]
[1778252763652,31.24,79995.7,0.0,-0.15322,9e-05,19.05653]
[1778252763961,31.24,80003.93,0.0,-0.15244,9e-05,18.99427]
[1778252764406,31.24,80003.93,0.0,-0.15244,9e-05,18.99427]
[1778252764432,31.24,80003.93,0.0,-0.15244,9e-05,18.99427]
[1778252764616,31.24,80003.93,0.0,-0.15244,9e-05,18.99427]
[1778252765001,31.24,80003.93,0.0,-0.15244,9e-05,18.99427]
[1778252765148,31.24,80003.93,0.0,-0.15244,9e-05,18.99427]
[1778252765227,31.24,80003.93,0.0,-0.15244,9e-05,18.99427]
[1778252765194,31.24,80018.41,0.0,-0.15108,9e-05,18.8851]
[1778252765778,31.24,80018.41,0.0,-0.15108,9e-05,18.8851]
[1778252766204,31.24,80034.25,0.0,-0.14961,9e-05,18.76629]
[1778252766387,31.24,80034.25,0.0,-0.14961,9e-05,18.76629]
[1778252767786,31.24,80034.25,0.0,-0.14961,9e-05,18.76629]
[1778252767816,31.24,80034.87,0.0,-0.14954,9e-05,18.76033]
[1778252768528,31.24,80034.87,0.0,-0.14954,9e-05,18.76033]
[1778252768542,31.24,80034.87,0.0,-0.14954,9e-05,18.76033]
[1778252768544,31.24,80034.87,0.0,-0.14954,9e-05,18.76033]
[1778252769101,31.24,80034.87,0.0,-0.14954,9e-05,18.76033]
[1778252769124,31.24,80034.87,0.0,-0.14954,9e-05,18.76033]
[1778252769129,31.24,80034.87,0.0,-0.14954,9e-05,18.76033]
[1778252769134,31.24,80032.92,0.0,-0.14972,9e-05,18.77451]
[1778252773666,31.24,80034.95,0.0,-0.1495,9e-05,18.75663]
[1778252774856,31.24,80035.38,0.0,-0.14946,9e-05,18.7534]
[1778252774988,31.23,80031.74,0.0,-0.14979,9e-05,18.78021]
[1778252777234,31.23,80026.75,0.0,-0.15024,9e-05,18.81685]
[1778252777464,31.23,80024.02,0.0,-0.15049,9e-05,18.83724]
[1778252779598,31.23,80026.41,0.0,-0.15027,9e-05,18.8192]
[1778252785500,31.23,80031.21,0.0,-0.1498,9e-05,18.78125]
[1778252788207,31.23,80028.18,0.0,-0.15007,9e-05,18.80315]
[1778252789560,31.23,80028.34,0.0,-0.15005,9e-05,18.80114]
[1778252789573,31.23,80031.33,0.0,-0.14977,9e-05,18.77832]
[1778252790498,31.23,80031.33,0.0,-0.14977,9e-05,18.77832]
[1778252790796,31.23,80031.33,0.0,-0.14977,9e-05,18.77832]
[1778252791599,31.23,80029.5,0.0,-0.1499,9e-05,18.78774]
[1778252791656,31.23,80030.58,0.0,-0.1498,9e-05,18.77963]
[1778252795704,31.22,80024.87,0.0,-0.15032,9e-05,18.82136]
[1778252797751,31.22,80025.0,0.0,-0.1503,9e-05,18.81962]
[1778252797766,31.22,80025.0,0.0,-0.1503,9e-05,18.81962]
[1778252797841,31.22,80037.95,0.0,-0.1491,9e-05,18.72207]
[1778252798395,31.22,80037.95,0.0,-0.1491,9e-05,18.72207]
[1778252799803,31.22,80037.95,0.0,-0.14909,9e-05,18.72179]
[1778252800189,31.22,80036.01,0.0,-0.14927,9e-05,18.73586]
[1778252800550,31.22,80036.01,0.0,-0.14927,9e-05,18.73586]
[1778252800934,31.22,80048.05,0.0,-0.14816,9e-05,18.64552]
[1778252803650,31.22,80061.7,0.0,-0.1469,9e-05,18.54267]
[1778252805574,31.22,80064.07,0.0,-0.14669,9e-05,18.52489]
[1778252806189,31.22,80064.07,0.0,-0.14669,9e-05,18.52489]
[1778252806220,31.22,80064.07,0.0,-0.14669,9e-05,18.52489]
[1778252813354,31.22,80073.1,0.0,-0.14587,9e-05,18.45763]
[1778252814152,31.22,80073.1,0.0,-0.14587,9e-05,18.45763]
[1778252814789,31.22,80073.58,0.0,-0.14583,9e-05,18.45409]
[1778252814923,31.22,80073.58,0.0,-0.14583,9e-05,18.45409]
[1778252817024,31.22,80073.14,0.0,-0.14587,9e-05,18.45749]
[1778252817066,31.22,80062.17,0.0,-0.14687,9e-05,18.53977]
[1778252819554,31.22,80065.81,0.0,-0.14653,9e-05,18.5123]
[1778252819768,31.22,80066.24,0.0,-0.14649,9e-05,18.50901]
[1778252824815,31.22,80074.51,0.0,-0.14574,9e-05,18.44684]
[1778252829838,31.22,80072.47,0.0,-0.14592,9e-05,18.462]
[1778252830523,31.22,80072.47,0.0,-0.14592,9e-05,18.462]
[1778252830642,31.22,80072.47,0.0,-0.14592,9e-05,18.462]
[1778252834548,31.22,80080.45,0.0,-0.14519,9e-05,18.40173]
[1778252834551,31.22,80080.45,0.0,-0.14519,9e-05,18.40173]
[1778252834873,31.22,80082.46,0.0,-0.14501,9e-05,18.38645]
[1778252836084,31.22,80082.46,0.0,-0.14501,9e-05,18.38645]
[1778252839297,31.22,80089.15,0.0,-0.14439,9e-05,18.33547]
[1778252842016,31.22,80103.77,0.0,-0.14307,9e-05,18.22512]
[1778252842581,31.22,80103.77,0.0,-0.14307,9e-05,18.22512]
[1778252843370,31.22,80103.77,0.0,-0.14307,9e-05,18.22487]
[1778252843937,31.22,80099.5,0.0,-0.14345,9e-05,18.25661]
[1778252848971,31.21,80100.08,0.0,-0.14338,9e-05,18.2509]
[1778252851204,31.21,80097.64,0.0,-0.14359,9e-05,18.26891]
[1778252851205,31.21,80097.84,0.0,-0.14355,9e-05,18.26324]
[1778252851913,31.21,80097.84,0.0,-0.14355,9e-05,18.26324]
[1778252851984,31.21,80097.84,0.0,-0.14355,9e-05,18.26324]
[1778252852281,31.21,80097.84,0.0,-0.14355,9e-05,18.26324]
[1778252852397,31.21,80093.65,0.0,-0.14392,9e-05,18.29464]
[1778252853003,31.21,80093.65,0.0,-0.14392,9e-05,18.29464]
[1778252853101,31.21,80080.57,0.0,-0.1451,9e-05,18.3924]
[1778252854790,31.21,80080.57,0.0,-0.1451,9e-05,18.39238]
[1778252855069,31.21,80080.57,0.0,-0.1451,9e-05,18.39238]
[1778252855080,31.21,80080.57,0.0,-0.1451,9e-05,18.39238]
[1778252855099,31.21,80082.37,0.0,-0.14494,9e-05,18.37872]
[1778252859846,31.21,80085.15,0.0,-0.14468,9e-05,18.35721]
[1778252861216,31.21,80083.29,0.0,-0.14484,9e-05,18.37099]
[1778252861641,31.21,80085.25,0.0,-0.14466,9e-05,18.35611]
[1778252862071,31.21,80087.71,0.0,-0.14444,9e-05,18.33749]
[1778252863646,31.21,80087.71,0.0,-0.14444,9e-05,18.33749]
[1778252866139,31.21,80087.57,0.0,-0.14445,9e-05,18.33804]
[1778252867247,31.21,80090.32,0.0,-0.1442,9e-05,18.31712]
[1778252869470,31.21,80074.08,0.0,-0.14566,9e-05,18.43857]
[1778252870127,31.21,80074.54,0.0,-0.14562,9e-05,18.43481]
[1778252871230,31.21,80074.54,0.0,-0.14562,9e-05,18.43481]
[1778252871237,31.21,80073.74,0.0,-0.14568,9e-05,18.44018]
[1778252877178,31.2,80069.41,0.0,-0.14606,9e-05,18.47165]
[1778252882211,31.2,80069.89,0.0,-0.14601,9e-05,18.46717]
[1778252887247,31.2,80066.04,0.0,-0.14635,9e-05,18.49516]
[1778252892284,31.2,80061.6,0.0,-0.14674,9e-05,18.52734]
[1778252892508,31.2,80061.6,0.0,-0.14674,9e-05,18.52734]
[1778252892603,31.2,80061.6,0.0,-0.14674,9e-05,18.52734]
[1778252892737,31.2,80061.6,0.0,-0.14674,9e-05,18.52734]
[1778252893281,31.2,80061.6,0.0,-0.14674,9e-05,18.52734]
[1778252893292,31.2,80061.6,0.0,-0.14674,9e-05,18.52734]
[1778252894039,31.2,80056.93,0.0,-0.14717,9e-05,18.56215]
[1778252894041,31.2,80056.93,0.0,-0.14717,9e-05,18.56215]
[1778252894296,31.2,80056.93,0.0,-0.14716,9e-05,18.56187]
[1778252895923,31.2,80045.24,0.0,-0.14823,9e-05,18.64924]
[1778252896310,31.2,80038.98,0.0,-0.1488,9e-05,18.69609]
[1778252899699,31.2,80034.57,0.0,-0.14921,9e-05,18.72868]
[1778252900338,31.2,80033.53,0.0,-0.1493,9e-05,18.73633]
[1778252902187,31.2,80033.53,0.0,-0.1493,9e-05,18.73633]
[1778252905745,31.2,80031.54,0.0,-0.14947,9e-05,18.75013]
[1778252905772,31.2,80031.54,0.0,-0.14947,9e-05,18.75013]
[1778252905813,31.2,80031.54,0.0,-0.14947,9e-05,18.75013]
[1778252905877,31.2,80031.54,0.0,-0.14947,9e-05,18.75013]
[1778252906323,31.2,80031.54,0.0,-0.14947,9e-05,18.75013]
[1778252906134,31.19,80030.09,0.0,-0.1496,9e-05,18.76061]
[1778252906806,31.19,80030.09,0.0,-0.1496,9e-05,18.76061]
[1778252908980,31.19,80022.36,0.0,-0.15031,9e-05,18.81804]
[1778252909306,31.19,80022.36,0.0,-0.15031,9e-05,18.81804]
[1778252911979,31.19,80010.79,0.0,-0.15137,9e-05,18.90409]
[1778252914479,31.19,80007.58,0.0,-0.15164,9e-05,18.9232]
[1778252915322,31.19,80007.58,0.0,-0.15164,9e-05,18.9232]
[1778252915028,31.19,80008.44,0.0,-0.15155,9e-05,18.91674]
[1778252915466,31.19,80008.44,0.0,-0.15155,9e-05,18.91674]
[1778252915531,31.19,80008.44,0.0,-0.15155,9e-05,18.91674]
[1778252915616,31.19,80008.94,0.0,-0.1515,9e-05,18.91263]
[1778252922286,31.19,80003.92,0.0,-0.15195,9e-05,18.94839]
[1778252924705,31.18,80001.6,0.0,-0.15215,9e-05,18.9645]
[1778252924716,31.18,79999.02,0.0,-0.15239,9e-05,18.98342]
[1778252926143,31.18,79999.02,0.0,-0.15239,9e-05,18.98342]
[1778252926742,31.18,79999.14,0.0,-0.15237,9e-05,18.9818]
[1778252927097,31.18,79999.14,0.0,-0.15237,9e-05,18.9818]
[1778252930125,31.18,80001.21,0.0,-0.15217,9e-05,18.96581]
[1778252930569,31.18,80001.1,0.0,-0.15217,9e-05,18.9662]
[1778252934984,31.18,80001.14,0.0,-0.15216,9e-05,18.96519]
[1778252935080,31.18,79998.27,0.0,-0.15243,9e-05,18.98648]
[1778252935424,31.18,79998.27,0.0,-0.15243,9e-05,18.98648]
[1778252935637,31.18,79998.27,0.0,-0.15243,9e-05,18.98648]
[1778252935693,31.18,79998.27,0.0,-0.15243,9e-05,18.98648]
[1778252935881,31.18,79998.27,0.0,-0.15243,9e-05,18.98648]
[1778252936075,31.18,79990.39,0.0,-0.15316,9e-05,19.04543]
[1778252937156,31.18,79990.39,0.0,-0.15316,9e-05,19.04543]
[1778252937184,31.18,79980.8,0.0,-0.15406,9e-05,19.11719]
[1778252937844,31.18,79980.8,0.0,-0.15406,9e-05,19.11719]
[1778252937944,31.18,79976.53,0.0,-0.15446,9e-05,19.14887]
[1778252939113,31.18,79976.53,0.0,-0.15446,9e-05,19.14887]
[1778252939183,31.18,79977.18,0.0,-0.15439,9e-05,19.1435]
[1778252945132,31.17,79985.63,0.0,-0.15357,9e-05,19.07781]
[1778252945363,31.17,79985.63,0.0,-0.15357,9e-05,19.07781]
[1778252946092,31.17,79985.39,0.0,-0.15359,9e-05,19.07922]
[1778252946672,31.17,79985.76,0.0,-0.15355,9e-05,19.07604]
[1778252946705,31.17,79987.27,0.0,-0.1534,9e-05,19.06428]
[1778252950347,31.17,79990.99,0.0,-0.15304,9e-05,19.03556]
[1778252950357,31.17,79990.99,0.0,-0.15304,9e-05,19.03556]
[1778252950673,31.17,79989.51,0.0,-0.15318,9e-05,19.04635]
[1778252950724,31.17,79989.51,0.0,-0.15318,9e-05,19.04635]
[1778252951376,31.17,79989.51,0.0,-0.15318,9e-05,19.04635]
[1778252951387,31.17,79989.51,0.0,-0.15318,9e-05,19.04635]
[1778252951333,31.17,79977.81,0.0,-0.15428,9e-05,19.13398]
[1778252951923,31.17,79977.81,0.0,-0.15428,9e-05,19.13398]
[1778252953374,31.17,79966.02,0.0,-0.15539,0.0001,19.22242]
[1778252953386,31.17,79966.02,0.0,-0.15539,0.0001,19.22242]
[1778252953449,31.17,79958.09,0.0,-0.15614,0.0001,19.28182]
[1778252953710,31.17,79958.09,0.0,-0.15614,0.0001,19.28182]
[1778252958553,31.17,79953.75,0.0,-0.15655,0.0001,19.31376]
[1778252959083,31.17,79959.61,0.0,-0.15599,0.0001,19.26953]
[1778252960224,31.17,79959.61,0.0,-0.15599,0.0001,19.26953]
[1778252961617,31.17,79969.47,0.0,-0.15505,9e-05,19.1949]
[1778252961775,31.17,79969.47,0.0,-0.15504,9e-05,19.19476]
[1778252963676,31.17,79972.38,0.0,-0.15476,9e-05,19.17251]
[1778252963788,31.16,79974.37,0.0,-0.15457,9e-05,19.15721]
[1778252964885,31.16,79974.37,0.0,-0.15457,9e-05,19.15721]
[1778252965126,31.16,79976.16,0.0,-0.1544,9e-05,19.14343]
[1778252966856,31.16,79992.37,0.0,-0.15286,9e-05,19.02061]
[1778252972851,31.16,79994.63,0.0,-0.1526,9e-05,18.99829]
[1778252977887,31.16,79996.39,0.0,-0.15242,9e-05,18.98404]
[1778252983929,31.16,79999.6,0.0,-0.1521,9e-05,18.95827]
[1778252986394,31.16,79995.58,0.0,-0.15247,9e-05,18.98803]
[1778252987171,31.16,79995.58,0.0,-0.15247,9e-05,18.98803]
[1778252987315,31.15,79986.74,0.0,-0.1533,9e-05,19.05427]
[1778252988357,31.15,79986.74,0.0,-0.1533,9e-05,19.05427]
[1778252995096,31.15,79981.25,0.0,-0.15379,9e-05,19.09332]
[1778252995152,31.15,79981.25,0.0,-0.15379,9e-05,19.09332]
[1778253000332,31.15,79975.71,0.0,-0.1543,9e-05,19.1339]
[1778253000377,31.15,79975.71,0.0,-0.1543,9e-05,19.1339]
[1778253000546,31.15,79976.03,0.0,-0.15427,9e-05,19.13102]
[1778253001430,31.15,79967.57,0.0,-0.15507,0.0001,19.19465]
[1778253004617,31.15,79979.61,0.0,-0.15393,9e-05,19.10378]
[1778253005084,31.15,79979.61,0.0,-0.15392,9e-05,19.10343]
[1778253005502,31.15,79979.61,0.0,-0.15392,9e-05,19.10343]
[1778253005512,31.15,79979.61,0.0,-0.15392,9e-05,19.10343]
[1778253005628,31.15,79979.61,0.0,-0.15392,9e-05,19.10343]
[1778253006303,31.15,79982.5,0.0,-0.15364,9e-05,19.08141]
[1778253011592,31.14,79983.31,0.0,-0.15354,9e-05,19.07326]
[1778253011958,31.14,79983.31,0.0,-0.15354,9e-05,19.07326]
[1778253012050,31.14,79983.31,0.0,-0.15354,9e-05,19.07326]
[1778253012825,31.14,79983.15,0.0,-0.15355,9e-05,19.07407]
[1778253013152,31.14,79973.54,0.0,-0.15446,9e-05,19.14626]
[1778253016935,31.14,79968.62,0.0,-0.15493,9e-05,19.18322]
[1778253017167,31.14,79974.51,0.0,-0.15437,9e-05,19.13869]
[1778253022203,31.14,79973.39,0.0,-0.15446,9e-05,19.14649]
[1778253027237,31.14,79977.67,0.0,-0.15404,9e-05,19.11276]
[1778253029842,31.14,79979.0,0.0,-0.15391,9e-05,19.10257]
[1778253030411,31.14,79979.0,0.0,-0.15391,9e-05,19.10257]
[1778253031213,31.14,79979.58,0.0,-0.15386,9e-05,19.09816]
[1778253031251,31.14,79979.58,0.0,-0.15386,9e-05,19.09816]
[1778253031313,31.14,79969.71,0.0,-0.15477,9e-05,19.16884]
[1778253036962,31.14,79964.91,0.0,-0.15522,0.0001,19.20435]
[1778253037307,31.14,79963.45,0.0,-0.15536,0.0001,19.2152]
[1778253043350,31.14,79961.13,0.0,-0.15556,0.0001,19.23173]
[1778253048384,31.13,79958.56,0.0,-0.1558,0.0001,19.25015]
[1778253054444,31.13,79954.89,0.0,-0.15614,0.0001,19.27705]
[1778253057012,31.13,79955.27,0.0,-0.1561,0.0001,19.27398]
[1778253057475,31.13,79955.8,0.0,-0.15605,0.0001,19.2699]
[1778253060368,31.13,79961.67,0.0,-0.15549,0.0001,19.22557]
[1778253061953,31.13,79966.81,0.0,-0.155,0.0001,19.18687]
[1778253062503,31.13,79974.76,0.0,-0.15425,9e-05,19.12708]
[1778253063814,31.13,79977.51,0.0,-0.15398,9e-05,19.10626]
[1778253064032,31.13,79977.51,0.0,-0.15398,9e-05,19.10626]
[1778253064041,31.13,79977.51,0.0,-0.15398,9e-05,19.10626]
[1778253064520,31.13,79977.93,0.0,-0.15394,9e-05,19.10298]
[1778253065418,31.13,79977.93,0.0,-0.15394,9e-05,19.10298]
[1778253065523,31.13,79977.51,0.0,-0.15398,9e-05,19.10575]
[1778253065780,31.13,79977.51,0.0,-0.15398,9e-05,19.10575]
[1778253065930,31.13,79977.51,0.0,-0.15398,9e-05,19.10575]
[1778253066011,31.13,79977.51,0.0,-0.15398,9e-05,19.10575]
[1778253066080,31.13,79977.51,0.0,-0.15398,9e-05,19.10575]
[1778253066170,31.13,79977.51,0.0,-0.15398,9e-05,19.10575]
[1778253066236,31.13,79976.09,0.0,-0.15411,9e-05,19.11644]
[1778253068032,31.13,79957.2,0.0,-0.1559,0.0001,19.25821]
[1778253068596,31.13,79957.2,0.0,-0.1559,0.0001,19.25821]
[1778253068675,31.13,79957.2,0.0,-0.1559,0.0001,19.25821]
[1778253069419,31.13,79957.2,0.0,-0.1559,0.0001,19.25821]
[1778253069484,31.13,79957.2,0.0,-0.1559,0.0001,19.25821]
[1778253069465,31.13,79956.62,0.0,-0.15595,0.0001,19.26235]
[1778253070214,31.13,79956.62,0.0,-0.15595,0.0001,19.26235]
[1778253070294,31.13,79956.62,0.0,-0.15595,0.0001,19.26235]
[1778253070510,31.13,79956.62,0.0,-0.15595,0.0001,19.26235]
[1778253070839,31.13,79956.73,0.0,-0.15594,0.0001,19.26141]
[1778253070904,31.13,79956.73,0.0,-0.15594,0.0001,19.26141]
[1778253070922,31.13,79959.38,0.0,-0.15569,0.0001,19.24145]
[1778253073164,31.13,79959.38,0.0,-0.15569,0.0001,19.24137]
[1778253073178,31.13,79959.38,0.0,-0.15569,0.0001,19.24137]
[1778253073233,31.13,79976.6,0.0,-0.15405,9e-05,19.11119]
[1778253074639,31.13,79976.6,0.0,-0.15404,9e-05,19.11079]
[1778253074689,31.13,79980.07,0.0,-0.15371,9e-05,19.08428]
[1778253077815,31.13,79980.6,0.0,-0.15365,9e-05,19.07953]
[1778253078071,31.13,79985.19,0.0,-0.15321,9e-05,19.04461]
[1778253083458,31.12,79991.41,0.0,-0.15261,9e-05,18.99652]
[1778253086815,31.12,79989.68,0.0,-0.15276,9e-05,19.00834]
[1778253086841,31.12,79989.7,0.0,-0.15275,9e-05,19.00787]
[1778253088002,31.12,79989.7,0.0,-0.15275,9e-05,19.00787]
[1778253088536,31.12,79989.7,0.0,-0.15275,9e-05,19.00787]
[1778253088310,31.12,79991.74,0.0,-0.15256,9e-05,18.99218]
[1778253088818,31.12,79991.74,0.0,-0.15256,9e-05,18.99218]
[1778253088819,31.12,79996.42,0.0,-0.15211,9e-05,18.95662]
[1778253089722,31.12,79996.42,0.0,-0.15211,9e-05,18.95662]
[1778253090569,31.12,79999.47,0.0,-0.15182,9e-05,18.93339]
[1778253090931,31.12,79999.47,0.0,-0.15182,9e-05,18.93339]
[1778253091435,31.12,79999.02,0.0,-0.15184,9e-05,18.93271]
[1778253096741,31.12,79997.68,0.0,-0.15195,9e-05,18.94158]
[1778253102189,31.12,79998.15,0.0,-0.15189,9e-05,18.93684]
[1778253102387,31.12,79998.15,0.0,-0.15189,9e-05,18.93684]
[1778253102425,31.12,79998.15,0.0,-0.15189,9e-05,18.93684]
[1778253102742,31.12,79998.15,0.0,-0.15189,9e-05,18.93684]
[1778253102791,31.12,80006.14,0.0,-0.15114,9e-05,18.8764]
[1778253107824,31.11,80008.99,0.0,-0.15086,9e-05,18.85422]
[1778253110842,31.11,80007.96,0.0,-0.15096,9e-05,18.8617]
[1778253111401,31.11,80007.96,0.0,-0.15096,9e-05,18.8617]
[1778253113245,31.11,80007.96,0.0,-0.15095,9e-05,18.86143]
[1778253113543,31.11,80007.96,0.0,-0.15095,9e-05,18.86143]
[1778253113864,31.11,80004.66,0.0,-0.15126,9e-05,18.886]
[1778253117062,31.11,79996.12,0.0,-0.15206,9e-05,18.94996]
[1778253117099,31.11,79991.08,0.0,-0.15253,9e-05,18.98769]
[1778253120812,31.11,79988.89,0.0,-0.15272,9e-05,19.0033]
[1778253121094,31.11,79988.89,0.0,-0.15272,9e-05,19.0033]
[1778253121289,31.11,79988.89,0.0,-0.15272,9e-05,19.0033]
[1778253121338,31.11,79988.89,0.0,-0.15272,9e-05,19.0033]
[1778253121507,31.11,79988.89,0.0,-0.15272,9e-05,19.0033]
[1778253121710,31.11,79984.18,0.0,-0.15316,9e-05,19.03846]
[1778253122107,31.11,79984.18,0.0,-0.15316,9e-05,19.03846]
[1778253122323,31.11,79984.18,0.0,-0.15316,9e-05,19.03846]
[1778253122337,31.11,79984.18,0.0,-0.15316,9e-05,19.03846]
[1778253122349,31.11,79971.2,0.0,-0.15439,9e-05,19.13592]
[1778253123935,31.11,79949.05,0.0,-0.15649,0.0001,19.30262]
[1778253128970,31.11,79942.38,0.0,-0.15712,0.0001,19.35183]
[1778253130172,31.11,79942.38,0.0,-0.15712,0.0001,19.35183]
[1778253130648,31.11,79940.92,0.0,-0.15726,0.0001,19.36264]
[1778253131368,31.11,79940.92,0.0,-0.15726,0.0001,19.36264]
[1778253131401,31.11,79940.92,0.0,-0.15726,0.0001,19.36264]
[1778253131416,31.11,79940.92,0.0,-0.15726,0.0001,19.36264]
[1778253131506,31.11,79936.18,0.0,-0.15771,0.0001,19.39817]
[1778253132544,31.11,79936.18,0.0,-0.15771,0.0001,19.39817]
[1778253132946,31.11,79926.38,0.0,-0.15866,0.0001,19.47189]
[1778253133030,31.11,79926.38,0.0,-0.15866,0.0001,19.47189]
[1778253133386,31.11,79926.38,0.0,-0.15866,0.0001,19.47189]
[1778253133401,31.11,79906.99,0.0,-0.16054,0.0001,19.61779]
[1778253134490,31.11,79906.99,0.0,-0.16054,0.0001,19.61779]
[1778253134529,31.11,79885.43,0.0,-0.16264,0.0001,19.78014]
[1778253134717,31.11,79885.43,0.0,-0.16264,0.0001,19.78014]
[1778253135235,31.11,79876.09,0.0,-0.16356,0.0001,19.85046]
[1778253135624,31.11,79876.09,0.0,-0.16356,0.0001,19.85046]
[1778253135659,31.11,79876.09,0.0,-0.16356,0.0001,19.85046]
[1778253136518,31.11,79876.09,0.0,-0.16356,0.0001,19.85046]
[1778253136536,31.11,79876.09,0.0,-0.16356,0.0001,19.85046]
[1778253136537,31.11,79876.09,0.0,-0.16356,0.0001,19.85046]
[1778253136393,31.11,79864.49,0.0,-0.16471,0.0001,19.93758]
[1778253137026,31.11,79864.49,0.0,-0.16471,0.0001,19.93754]
[1778253139407,31.11,79864.71,0.0,-0.16469,0.0001,19.93573]
[1778253139463,31.11,79864.71,0.0,-0.16469,0.0001,19.93573]
[1778253139560,31.11,79864.71,0.0,-0.16469,0.0001,19.93573]
[1778253139681,31.1,79862.42,0.0,-0.16491,0.0001,19.95265]
[1778253140827,31.1,79857.43,0.0,-0.1654,0.0001,19.99019]
[1778253142001,31.1,79857.43,0.0,-0.1654,0.0001,19.99003]
[1778253142076,31.1,79857.43,0.0,-0.1654,0.0001,19.99003]
[1778253142959,31.1,79866.13,0.0,-0.16454,0.0001,19.92436]
[1778253143440,31.1,79872.59,0.0,-0.16389,0.0001,19.87532]
[1778253143910,31.1,79872.59,0.0,-0.16389,0.0001,19.87532]
[1778253144246,31.1,79884.39,0.0,-0.16272,0.0001,19.78612]
[1778253145974,31.1,79884.39,0.0,-0.16272,0.0001,19.78584]
[1778253147569,31.1,79892.71,0.0,-0.1619,0.0001,19.72303]
[1778253148426,31.1,79906.77,0.0,-0.16052,0.0001,19.61644]
[1778253149732,31.1,79906.77,0.0,-0.16051,0.0001,19.61607]
[1778253149740,31.1,79906.77,0.0,-0.16051,0.0001,19.61607]
[1778253150258,31.1,79906.77,0.0,-0.16051,0.0001,19.61607]
[1778253150297,31.1,79909.06,0.0,-0.16029,0.0001,19.59854]
[1778253150992,31.1,79909.06,0.0,-0.16029,0.0001,19.59854]
[1778253152141,31.1,79909.06,0.0,-0.16026,0.0001,19.59471]
[1778253153919,31.1,79907.05,0.0,-0.16045,0.0001,19.60933]
[1778253154879,31.1,79905.53,0.0,-0.1606,0.0001,19.62053]
[1778253155396,31.1,79905.53,0.0,-0.1606,0.0001,19.62053]
[1778253155460,31.1,79905.53,0.0,-0.1606,0.0001,19.62053]
[1778253155609,31.1,79905.53,0.0,-0.1606,0.0001,19.62053]
[1778253155914,31.1,79898.78,0.0,-0.16125,0.0001,19.67106]
[1778253155922,31.1,79898.78,0.0,-0.16125,0.0001,19.67106]
[1778253156223,31.1,79893.3,0.0,-0.16179,0.0001,19.71234]
[1778253156711,31.1,79893.3,0.0,-0.16179,0.0001,19.71234]
[1778253157168,31.1,79893.3,0.0,-0.16179,0.0001,19.71225]
[1778253157981,31.1,79893.3,0.0,-0.16179,0.0001,19.71225]
[1778253158355,31.1,79892.56,0.0,-0.16186,0.0001,19.71768]
[1778253163006,31.1,79885.14,0.0,-0.16257,0.0001,19.77268]
[1778253163154,31.1,79885.14,0.0,-0.16257,0.0001,19.77268]
[1778253163321,31.1,79885.14,0.0,-0.16257,0.0001,19.77268]
[1778253163392,31.1,79885.14,0.0,-0.16257,0.0001,19.77268]
[1778253163398,31.1,79891.41,0.0,-0.16196,0.0001,19.72545]
[1778253164094,31.1,79891.41,0.0,-0.16196,0.0001,19.72545]
[1778253164532,31.1,79898.46,0.0,-0.16126,0.0001,19.67196]
[1778253166144,31.09,79899.61,0.0,-0.16115,0.0001,19.66297]
[1778253166150,31.09,79899.61,0.0,-0.16115,0.0001,19.66297]
[1778253169510,31.09,79905.69,0.0,-0.16054,0.0001,19.61621]
[1778253169556,31.09,79906.85,0.0,-0.16043,0.0001,19.60746]
[1778253169641,31.09,79906.85,0.0,-0.16043,0.0001,19.60746]
[1778253169740,31.09,79906.85,0.0,-0.16043,0.0001,19.60746]
[1778253169944,31.09,79906.85,0.0,-0.16043,0.0001,19.60746]
[1778253170187,31.09,79906.85,0.0,-0.16043,0.0001,19.60746]
[1778253170225,31.09,79906.85,0.0,-0.16043,0.0001,19.60746]
[1778253170290,31.09,79906.85,0.0,-0.16043,0.0001,19.60746]
[1778253170306,31.09,79909.08,0.0,-0.16021,0.0001,19.59037]
[1778253176411,31.09,79903.68,0.0,-0.16073,0.0001,19.63072]
[1778253176415,31.09,79903.68,0.0,-0.16073,0.0001,19.63072]
[1778253176444,31.09,79903.68,0.0,-0.16073,0.0001,19.63072]
[1778253176485,31.09,79910.49,0.0,-0.16007,0.0001,19.57944]
[1778253177328,31.09,79910.49,0.0,-0.16007,0.0001,19.57944]
[1778253177353,31.09,79910.49,0.0,-0.16007,0.0001,19.57944]
[1778253177388,31.09,79910.49,0.0,-0.16007,0.0001,19.57944]
[1778253177412,31.09,79910.49,0.0,-0.16007,0.0001,19.57944]
[1778253177493,31.09,79910.49,0.0,-0.16007,0.0001,19.57944]
[1778253177503,31.09,79910.49,0.0,-0.16007,0.0001,19.57944]
[1778253177594,31.09,79911.77,0.0,-0.15994,0.0001,19.56988]
[1778253177956,31.09,79911.77,0.0,-0.15994,0.0001,19.56988]
[1778253177974,31.09,79911.77,0.0,-0.15994,0.0001,19.56988]
[1778253178061,31.09,79911.77,0.0,-0.15994,0.0001,19.56988]
[1778253178094,31.09,79911.77,0.0,-0.15994,0.0001,19.56988]
[1778253178187,31.09,79911.77,0.0,-0.15994,0.0001,19.56988]
[1778253178190,31.09,79911.77,0.0,-0.15994,0.0001,19.56988]
[1778253178222,31.09,79911.77,0.0,-0.15994,0.0001,19.56988]
[1778253178316,31.09,79911.41,0.0,-0.15998,0.0001,19.57259]
[1778253179068,31.09,79911.41,0.0,-0.15998,0.0001,19.57259]
[1778253181337,31.09,79893.41,0.0,-0.16174,0.0001,19.70834]
[1778253182549,31.09,79893.41,0.0,-0.16174,0.0001,19.70834]
[1778253182552,31.09,79893.41,0.0,-0.16174,0.0001,19.70834]
[1778253182568,31.09,79893.41,0.0,-0.16174,0.0001,19.70834]
[1778253182572,31.09,79892.14,0.0,-0.16186,0.0001,19.71773]
[1778253184550,31.09,79892.14,0.0,-0.16186,0.0001,19.71773]
[1778253184564,31.09,79892.14,0.0,-0.16186,0.0001,19.71773]
[1778253184580,31.09,79892.14,0.0,-0.16186,0.0001,19.71773]
[1778253184613,31.09,79892.14,0.0,-0.16186,0.0001,19.71753]
[1778253186631,31.09,79892.14,0.0,-0.16186,0.0001,19.71753]
[1778253186674,31.09,79889.77,0.0,-0.16209,0.0001,19.7353]
[1778253186922,31.09,79889.77,0.0,-0.16209,0.0001,19.7353]
[1778253187134,31.09,79889.77,0.0,-0.16209,0.0001,19.7353]
[1778253187274,31.09,79889.77,0.0,-0.16209,0.0001,19.7353]
[1778253187386,31.09,79888.67,0.0,-0.1622,0.0001,19.74348]
[1778253188701,31.09,79883.33,0.0,-0.16272,0.0001,19.78359]
[1778253188748,31.09,79883.33,0.0,-0.16272,0.0001,19.78359]
[1778253189473,31.09,79879.31,0.0,-0.16311,0.0001,19.81369]
[1778253190749,31.09,79879.31,0.0,-0.16311,0.0001,19.81347]
[1778253190805,31.09,79879.31,0.0,-0.16311,0.0001,19.81347]
[1778253191536,31.09,79879.31,0.0,-0.16311,0.0001,19.81347]
[1778253191589,31.09,79879.29,0.0,-0.16311,0.0001,19.81317]
[1778253191699,31.09,79879.29,0.0,-0.16311,0.0001,19.81317]
[1778253194838,31.09,79868.66,0.0,-0.16415,0.0001,19.89269]
[1778253195348,31.09,79868.66,0.0,-0.16415,0.0001,19.89269]
[1778253195445,31.09,79866.58,0.0,-0.16435,0.0001,19.90802]
[1778253195926,31.09,79866.58,0.0,-0.16435,0.0001,19.90802]
[1778253197517,31.09,79862.56,0.0,-0.16474,0.0001,19.93794]
[1778253197538,31.09,79866.05,0.0,-0.16439,0.0001,19.9109]
[1778253202756,31.08,79874.72,0.0,-0.16352,0.0001,19.84442]
[1778253208534,31.08,79871.81,0.0,-0.16378,0.0001,19.86464]
[1778253209646,31.08,79871.81,0.0,-0.16378,0.0001,19.86464]
[1778253211344,31.08,79868.9,0.0,-0.16406,0.0001,19.88596]
[1778253212488,31.08,79868.92,0.0,-0.16403,0.0001,19.88191]
[1778253212588,31.08,79873.05,0.0,-0.16362,0.0001,19.85052]
[1778253217598,31.08,79874.62,0.0,-0.16345,0.0001,19.83748]
[1778253222633,31.08,79874.88,0.0,-0.16341,0.0001,19.83435]
[1778253223496,31.08,79874.88,0.0,-0.16341,0.0001,19.83435]
[1778253223500,31.08,79874.88,0.0,-0.16341,0.0001,19.83435]
[1778253223534,31.08,79874.88,0.0,-0.16341,0.0001,19.83435]
[1778253223640,31.08,79873.98,0.0,-0.1635,0.0001,19.8409]
[1778253224404,31.08,79873.98,0.0,-0.1635,0.0001,19.8409]
[1778253225150,31.07,79877.74,0.0,-0.16312,0.0001,19.81238]
[1778253225559,31.07,79877.74,0.0,-0.16312,0.0001,19.81238]
[1778253227868,31.07,79880.15,0.0,-0.16288,0.0001,19.79374]
[1778253228438,31.07,79880.15,0.0,-0.16288,0.0001,19.79374]
[1778253229721,31.07,79890.26,0.0,-0.16188,0.0001,19.7174]
[1778253235138,31.07,79898.22,0.0,-0.1611,0.0001,19.65723]
[1778253235254,31.07,79898.22,0.0,-0.1611,0.0001,19.65723]
[1778253235289,31.07,79898.22,0.0,-0.1611,0.0001,19.65723]
[1778253235837,31.07,79897.34,0.0,-0.16119,0.0001,19.66384]
[1778253240732,31.07,79899.75,0.0,-0.16095,0.0001,19.64525]
[1778253241221,31.07,79899.75,0.0,-0.16095,0.0001,19.64525]
[1778253242001,31.07,79901.1,0.0,-0.16081,0.0001,19.63498]
[1778253245467,31.07,79919.1,0.0,-0.15906,0.0001,19.49901]
[1778253246996,31.07,79917.57,0.0,-0.15921,0.0001,19.51043]
[1778253247553,31.07,79917.57,0.0,-0.15921,0.0001,19.51043]
[1778253248138,31.07,79914.27,0.0,-0.15952,0.0001,19.53454]
[1778253253851,31.07,79896.61,0.0,-0.16122,0.0001,19.66653]
[1778253258622,31.07,79893.86,0.0,-0.16149,0.0001,19.68692]
[1778253260393,31.07,79892.95,0.0,-0.16158,0.0001,19.69354]
[1778253260413,31.07,79885.13,0.0,-0.16234,0.0001,19.75234]
[1778253262431,31.07,79885.13,0.0,-0.16234,0.0001,19.75215]
[1778253262521,31.07,79884.72,0.0,-0.16238,0.0001,19.75504]
[1778253263483,31.07,79884.72,0.0,-0.16238,0.0001,19.75504]
[1778253263909,31.07,79883.86,0.0,-0.16246,0.0001,19.76133]
[1778253264414,31.07,79878.84,0.0,-0.16295,0.0001,19.79897]
[1778253266921,31.07,79878.63,0.0,-0.16296,0.0001,19.80004]
[1778253266954,31.07,79878.63,0.0,-0.16296,0.0001,19.80004]
[1778253267293,31.06,79878.02,0.0,-0.16302,0.0001,19.80439]
[1778253272728,31.06,79870.73,0.0,-0.1637,0.0001,19.85427]
[1778253279460,31.06,79872.05,0.0,-0.16355,0.0001,19.84283]
[1778253279557,31.06,79869.49,0.0,-0.1638,0.0001,19.86148]
[1778253282212,31.06,79870.86,0.0,-0.16365,0.0001,19.85052]
[1778253282313,31.06,79872.21,0.0,-0.16352,0.0001,19.84005]
[1778253288092,31.05,79871.77,0.0,-0.16354,0.0001,19.84161]
[1778253291102,31.05,79870.3,0.0,-0.16367,0.0001,19.8521]
[1778253291191,31.05,79873.42,0.0,-0.16336,0.0001,19.82828]
[1778253294660,31.05,79873.42,0.0,-0.16336,0.0001,19.82773]
[1778253294758,31.05,79873.1,0.0,-0.16338,0.0001,19.82988]
[1778253294779,31.05,79873.1,0.0,-0.16338,0.0001,19.82988]
[1778253295176,31.05,79873.1,0.0,-0.16338,0.0001,19.82988]
[1778253295210,31.05,79873.1,0.0,-0.16338,0.0001,19.82988]
[1778253297344,31.05,79875.01,0.0,-0.16319,0.0001,19.81496]
[1778253299270,31.05,79880.4,0.0,-0.16265,0.0001,19.7739]
[1778253301915,31.05,79884.25,0.0,-0.16227,0.0001,19.74437]
[1778253302669,31.05,79884.25,0.0,-0.16227,0.0001,19.74437]
[1778253302708,31.05,79884.25,0.0,-0.16227,0.0001,19.74437]
[1778253303362,31.05,79883.35,0.0,-0.16235,0.0001,19.751]
[1778253303427,31.05,79878.69,0.0,-0.16281,0.0001,19.786]
[1778253304766,31.05,79878.69,0.0,-0.16281,0.0001,19.786]
[1778253305417,31.05,79878.72,0.0,-0.16281,0.0001,19.78561]
[1778253305534,31.05,79878.72,0.0,-0.16281,0.0001,19.78561]
[1778253305822,31.05,79876.33,0.0,-0.16304,0.0001,19.80342]
[1778253306773,31.05,79876.33,0.0,-0.16304,0.0001,19.80342]
[1778253306230,31.05,79876.33,0.0,-0.16304,0.0001,19.80317]
[1778253311265,31.05,79884.37,0.0,-0.16223,0.0001,19.74167]
[1778253315672,31.05,79890.04,0.0,-0.16167,0.0001,19.6985]
[1778253315743,31.05,79895.84,0.0,-0.1611,0.0001,19.65466]
[1778253318716,31.05,79896.35,0.0,-0.16105,0.0001,19.65077]
[1778253318790,31.05,79892.82,0.0,-0.1614,0.0001,19.6774]
[1778253318957,31.05,79892.82,0.0,-0.1614,0.0001,19.6774]
[1778253319721,31.05,79896.03,0.0,-0.16108,0.0001,19.65317]
[1778253320263,31.05,79896.03,0.0,-0.16108,0.0001,19.65317]
[1778253320327,31.04,79896.03,0.0,-0.16108,0.0001,19.65287]
[1778253320910,31.04,79896.03,0.0,-0.16108,0.0001,19.65287]
[1778253321335,31.04,79897.7,0.0,-0.16091,0.0001,19.63999]
[1778253324183,31.04,79899.91,0.0,-0.16069,0.0001,19.62281]
[1778253324330,31.04,79899.91,0.0,-0.16069,0.0001,19.62281]
[1778253324438,31.04,79899.91,0.0,-0.16069,0.0001,19.62281]
[1778253324605,31.04,79897.89,0.0,-0.16088,0.0001,19.63782]
[1778253325914,31.04,79897.71,0.0,-0.1609,0.0001,19.63895]
[1778253326323,31.04,79897.71,0.0,-0.1609,0.0001,19.63895]
[1778253326344,31.04,79897.71,0.0,-0.1609,0.0001,19.63895]
[1778253326349,31.04,79897.71,0.0,-0.1609,0.0001,19.63895]
[1778253326804,31.04,79897.71,0.0,-0.1609,0.0001,19.63895]
[1778253326842,31.04,79887.26,0.0,-0.16192,0.0001,19.71781]
[1778253326855,31.04,79887.26,0.0,-0.16192,0.0001,19.71781]
[1778253327377,31.04,79881.18,0.0,-0.16252,0.0001,19.76357]
[1778253330056,31.04,79882.95,0.0,-0.16234,0.0001,19.74988]
[1778253330398,31.04,79880.47,0.0,-0.16258,0.0001,19.76843]
[1778253332192,31.04,79880.01,0.0,-0.1626,0.0001,19.76812]
[1778253332888,31.04,79880.84,0.0,-0.16252,0.0001,19.76167]
[1778253332939,31.04,79880.84,0.0,-0.16252,0.0001,19.76167]
[1778253333307,31.04,79880.84,0.0,-0.16252,0.0001,19.76167]
[1778253333419,31.04,79880.03,0.0,-0.1626,0.0001,19.7676]
[1778253333958,31.04,79880.03,0.0,-0.1626,0.0001,19.7676]
[1778253335767,31.04,79874.8,0.0,-0.16311,0.0001,19.80686]
[1778253335794,31.04,79859.59,0.0,-0.16461,0.0001,19.92137]
[1778253339795,31.04,79855.57,0.0,-0.16501,0.0001,19.95108]
[1778253339887,31.04,79854.74,0.0,-0.16509,0.0001,19.95716]
[1778253340309,31.04,79854.74,0.0,-0.16509,0.0001,19.95716]
[1778253340790,31.04,79845.97,0.0,-0.16596,0.0001,20.0231]
[1778253343116,31.04,79842.18,0.0,-0.16634,0.0001,20.0517]
[1778253343512,31.04,79842.18,0.0,-0.16634,0.0001,20.0517]
[1778253343593,31.04,79840.94,0.0,-0.16646,0.0001,20.06099]
[1778253344489,31.04,79840.94,0.0,-0.16646,0.0001,20.06099]
[1778253346420,31.04,79831.54,0.0,-0.1674,0.0001,20.13167]
[1778253351545,31.04,79823.83,0.0,-0.16816,0.0001,20.18864]
[1778253352576,31.04,79823.83,0.0,-0.16816,0.0001,20.18864]
[1778253352658,31.04,79823.83,0.0,-0.16816,0.0001,20.18864]
[1778253354620,31.04,79824.57,0.0,-0.16808,0.0001,20.18258]
[1778253354656,31.03,79821.46,0.0,-0.16839,0.0001,20.20576]
[1778253356671,31.03,79821.46,0.0,-0.16839,0.0001,20.20548]
[1778253356677,31.03,79821.46,0.0,-0.16839,0.0001,20.20548]
[1778253356684,31.03,79821.24,0.0,-0.16841,0.0001,20.20684]
[1778253356879,31.03,79821.24,0.0,-0.16841,0.0001,20.20684]
[1778253358264,31.03,79821.24,0.0,-0.1684,0.0001,20.20656]
[1778253358728,31.03,79821.24,0.0,-0.1684,0.0001,20.20656]
[1778253360336,31.03,79822.32,0.0,-0.16829,0.0001,20.19784]
[1778253360366,31.03,79822.32,0.0,-0.16829,0.0001,20.19784]
[1778253360779,31.03,79822.32,0.0,-0.16829,0.0001,20.19784]
[1778253361986,31.03,79831.48,0.0,-0.16736,0.0001,20.12828]
[1778253362034,31.03,79831.48,0.0,-0.16736,0.0001,20.12828]
[1778253362038,31.03,79831.48,0.0,-0.16736,0.0001,20.12828]
[1778253362039,31.03,79831.48,0.0,-0.16736,0.0001,20.12828]
[1778253362757,31.03,79831.48,0.0,-0.16736,0.0001,20.12828]
[1778253362760,31.03,79842.63,0.0,-0.16624,0.0001,20.044]
[1778253362983,31.03,79842.63,0.0,-0.16624,0.0001,20.044]
[1778253363571,31.03,79842.63,0.0,-0.16624,0.0001,20.044]
[1778253365067,31.03,79845.34,0.0,-0.16596,0.0001,20.02279]
[1778253365478,31.03,79845.34,0.0,-0.16596,0.0001,20.02279]
[1778253366926,31.03,79842.21,0.0,-0.16626,0.0001,20.0458]
[1778253368673,31.03,79840.83,0.0,-0.1664,0.0001,20.05586]
[1778253368988,31.03,79840.45,0.0,-0.16643,0.0001,20.05836]
[1778253370221,31.03,79840.45,0.0,-0.16642,0.0001,20.058]
[1778253370344,31.03,79840.45,0.0,-0.16642,0.0001,20.058]
[1778253371022,31.03,79832.97,0.0,-0.16717,0.0001,20.11426]
[1778253371687,31.03,79832.97,0.0,-0.16717,0.0001,20.11413]
[1778253373672,31.03,79824.97,0.0,-0.16797,0.0001,20.17423]
[1778253373712,31.03,79824.97,0.0,-0.16797,0.0001,20.17423]
[1778253373785,31.03,79818.75,0.0,-0.1686,0.0001,20.22082]
[1778253377049,31.02,79811.89,0.0,-0.16928,0.0001,20.27149]
[1778253377682,31.02,79811.89,0.0,-0.16928,0.0001,20.27149]
[1778253377998,31.02,79810.79,0.0,-0.16938,0.0001,20.27937]
[1778253378509,31.02,79810.79,0.0,-0.16938,0.0001,20.27937]
[1778253378637,31.02,79810.79,0.0,-0.16938,0.0001,20.27937]
[1778253378828,31.02,79810.79,0.0,-0.16938,0.0001,20.27937]
[1778253379209,31.02,79811.26,0.0,-0.16933,0.0001,20.2754]
[1778253379225,31.02,79811.26,0.0,-0.16933,0.0001,20.2754]
[1778253380443,31.02,79811.26,0.0,-0.16933,0.0001,20.27496]
[1778253383699,31.02,79828.31,0.0,-0.16759,0.0001,20.14538]
[1778253383754,31.02,79828.31,0.0,-0.16759,0.0001,20.14538]
[1778253383800,31.02,79831.62,0.0,-0.16725,0.0001,20.12016]
[1778253385347,31.02,79831.62,0.0,-0.16725,0.0001,20.11991]
[1778253385350,31.02,79831.62,0.0,-0.16725,0.0001,20.11991]
[1778253385397,31.02,79831.62,0.0,-0.16725,0.0001,20.11991]
[1778253385787,31.02,79837.48,0.0,-0.16666,0.0001,20.07549]
[1778253385957,31.02,79837.48,0.0,-0.16666,0.0001,20.07549]
[1778253386002,31.02,79837.48,0.0,-0.16666,0.0001,20.07549]
[1778253387062,31.02,79840.35,0.0,-0.16637,0.0001,20.05367]
[1778253387407,31.02,79840.35,0.0,-0.16637,0.0001,20.05367]
[1778253389436,31.02,79836.77,0.0,-0.16672,0.0001,20.08037]
[1778253389454,31.02,79836.77,0.0,-0.16672,0.0001,20.08037]
[1778253389815,31.02,79836.47,0.0,-0.16675,0.0001,20.08247]
[1778253393514,31.02,79829.33,0.0,-0.16744,0.0001,20.13208]
[1778253393846,31.02,79830.11,0.0,-0.16736,0.0001,20.12595]
[1778253394861,31.02,79830.11,0.0,-0.16736,0.0001,20.12595]
[1778253395562,31.02,79835.95,0.0,-0.16677,0.0001,20.08168]
[1778253395859,31.02,79835.95,0.0,-0.16676,0.0001,20.08145]
[1778253397609,31.01,79837.65,0.0,-0.16659,0.0001,20.06845]
[1778253397705,31.01,79837.65,0.0,-0.16659,0.0001,20.06845]
[1778253399164,31.01,79837.82,0.0,-0.16657,0.0001,20.06687]
[1778253399186,31.01,79837.82,0.0,-0.16657,0.0001,20.06687]
[1778253399648,31.01,79837.82,0.0,-0.16657,0.0001,20.06687]
[1778253399887,31.01,79836.11,0.0,-0.16674,0.0001,20.07961]
[1778253403747,31.01,79832.07,0.0,-0.16714,0.0001,20.10975]
[1778253403752,31.01,79832.07,0.0,-0.16714,0.0001,20.10975]
[1778253403828,31.01,79832.19,0.0,-0.16712,0.0001,20.10842]
[1778253403978,31.01,79832.19,0.0,-0.16712,0.0001,20.10842]
[1778253404310,31.01,79832.19,0.0,-0.16712,0.0001,20.10842]
[1778253404348,31.01,79832.19,0.0,-0.16712,0.0001,20.10842]
[1778253404411,31.01,79833.16,0.0,-0.16702,0.0001,20.10091]
[1778253404963,31.01,79833.16,0.0,-0.16702,0.0001,20.10091]
[1778253407611,31.01,79850.93,0.0,-0.16524,0.0001,19.96655]
[1778253407831,31.01,79850.93,0.0,-0.16524,0.0001,19.96655]
[1778253407876,31.01,79850.93,0.0,-0.16524,0.0001,19.96655]
[1778253408023,31.01,79850.68,0.0,-0.16527,0.0001,19.96842]
[1778253409942,31.01,79851.71,0.0,-0.16516,0.0001,19.96018]
[1778253410933,31.01,79852.95,0.0,-0.16503,0.0001,19.95038]
[1778253411556,31.01,79852.95,0.0,-0.16503,0.0001,19.95038]
[1778253411860,31.01,79853.19,0.0,-0.165,0.0001,19.94814]
[1778253415664,31.01,79868.26,0.0,-0.16349,0.0001,19.83303]
[1778253416114,31.01,79868.26,0.0,-0.16349,0.0001,19.83303]
[1778253416264,31.01,79869.65,0.0,-0.16335,0.0001,19.82253]
[1778253418165,31.01,79869.58,0.0,-0.16335,0.0001,19.82282]
[1778253418176,31.01,79869.58,0.0,-0.16335,0.0001,19.82282]
[1778253418248,31.01,79876.37,0.0,-0.16268,0.0001,19.77115]
[1778253420717,31.01,79876.37,0.0,-0.16268,0.0001,19.77101]
[1778253424224,31.0,79874.36,0.0,-0.16287,0.0001,19.78552]
[1778253424346,31.0,79874.36,0.0,-0.16287,0.0001,19.78552]
[1778253424359,31.0,79874.36,0.0,-0.16287,0.0001,19.78552]
[1778253424668,31.0,79874.36,0.0,-0.16287,0.0001,19.78552]
[1778253424675,31.0,79874.36,0.0,-0.16287,0.0001,19.78552]
[1778253424823,31.0,79872.88,0.0,-0.16301,0.0001,19.79653]
[1778253425947,31.0,79872.88,0.0,-0.16301,0.0001,19.79653]
[1778253426178,31.0,79872.88,0.0,-0.16301,0.0001,19.79653]
[1778253426223,31.0,79872.88,0.0,-0.16301,0.0001,19.79653]
[1778253426279,31.0,79853.52,0.0,-0.16492,0.0001,19.94218]
[1778253427489,31.0,79853.52,0.0,-0.16492,0.0001,19.94218]
[1778253427512,31.0,79853.52,0.0,-0.16492,0.0001,19.94218]
[1778253427725,31.0,79853.52,0.0,-0.16492,0.0001,19.94218]
[1778253427826,31.0,79862.17,0.0,-0.16406,0.0001,19.87649]
[1778253428960,31.0,79862.17,0.0,-0.16405,0.0001,19.87621]
[1778253429468,31.0,79862.17,0.0,-0.16405,0.0001,19.87621]
[1778253429519,31.0,79863.99,0.0,-0.16387,0.0001,19.86218]
[1778253430525,31.0,79863.99,0.0,-0.16387,0.0001,19.86218]
[1778253430561,31.0,79864.88,0.0,-0.16378,0.0001,19.85519]
[1778253436139,31.0,79866.78,0.0,-0.16357,0.0001,19.83926]
[1778253437879,31.0,79866.78,0.0,-0.16357,0.0001,19.83926]
[1778253438677,31.0,79869.33,0.0,-0.16331,0.0001,19.81975]
[1778253438762,31.0,79871.45,0.0,-0.1631,0.0001,19.80349]
[1778253444196,31.0,79868.6,0.0,-0.16337,0.0001,19.82354]
[1778253449960,30.99,79869.64,0.0,-0.16325,0.0001,19.81462]
[1778253450922,30.99,79869.52,0.0,-0.16326,0.0001,19.81525]
[1778253451896,30.99,79872.71,0.0,-0.16291,0.0001,19.78703]
[1778253457914,30.99,79873.43,0.0,-0.16283,0.0001,19.78044]
[1778253459132,30.99,79873.74,0.0,-0.16279,0.0001,19.77765]
[1778253459301,30.99,79873.33,0.0,-0.16283,0.0001,19.78052]
[1778253461172,30.99,79871.52,0.0,-0.163,0.0001,19.79396]
[1778253461315,30.99,79873.71,0.0,-0.16279,0.0001,19.7772]
[1778253465717,30.99,79874.15,0.0,-0.16273,0.0001,19.77324]
[1778253465885,30.99,79874.15,0.0,-0.16273,0.0001,19.77324]
[1778253465887,30.99,79876.92,0.0,-0.16246,0.0001,19.75213]
[1778253470907,30.99,79870.35,0.0,-0.1631,0.0001,19.80104]
[1778253473469,30.99,79870.53,0.0,-0.16307,0.0001,19.79909]
[1778253473481,30.99,79870.53,0.0,-0.16307,0.0001,19.79909]
[1778253478853,30.98,79869.3,0.0,-0.16318,0.0001,19.8074]
[1778253478954,30.98,79869.89,0.0,-0.16312,0.0001,19.80273]
[1778253483262,30.98,79868.99,0.0,-0.1632,0.0001,19.80866]
[1778253483469,30.98,79870.32,0.0,-0.16306,0.0001,19.79838]
[1778253485672,30.98,79870.33,0.0,-0.16306,0.0001,19.79808]
[1778253485748,30.98,79870.65,0.0,-0.16303,0.0001,19.79545]
[1778253490247,30.98,79870.04,0.0,-0.16307,0.0001,19.79914]
[1778253490519,30.98,79870.01,0.0,-0.16307,0.0001,19.79912]
[1778253493557,30.98,79869.87,0.0,-0.16308,0.0001,19.79968]
[1778253493895,30.98,79869.87,0.0,-0.16308,0.0001,19.79968]
[1778253493958,30.98,79869.87,0.0,-0.16308,0.0001,19.79968]
[1778253493966,30.98,79868.27,0.0,-0.16324,0.0001,19.81153]
[1778253494242,30.98,79868.27,0.0,-0.16324,0.0001,19.81153]
[1778253494916,30.98,79868.27,0.0,-0.16324,0.0001,19.81153]
[1778253494948,30.98,79868.27,0.0,-0.16324,0.0001,19.81153]
[1778253494958,30.98,79857.99,0.0,-0.16425,0.0001,19.88899]
[1778253495981,30.98,79857.99,0.0,-0.16425,0.0001,19.88899]
[1778253496736,30.98,79857.99,0.0,-0.16425,0.0001,19.88874]
[1778253498197,30.98,79846.71,0.0,-0.16537,0.0001,19.97368]
[1778253498229,30.98,79846.71,0.0,-0.16537,0.0001,19.97368]
[1778253498274,30.98,79846.71,0.0,-0.16537,0.0001,19.97368]
[1778253499000,30.98,79846.71,0.0,-0.16537,0.0001,19.97368]
[1778253499020,30.98,79837.17,0.0,-0.16633,0.0001,20.04577]
[1778253500147,30.98,79837.17,0.0,-0.16633,0.0001,20.04575]
[1778253500590,30.98,79834.49,0.0,-0.16659,0.0001,20.06593]
[1778253505964,30.98,79831.82,0.0,-0.16686,0.0001,20.08578]
[1778253515700,30.97,79827.7,0.0,-0.16724,0.0001,20.11217]
[1778253518068,30.97,79827.28,0.0,-0.16728,0.0001,20.11508]
[1778253518172,30.97,79827.28,0.0,-0.16728,0.0001,20.11508]
[1778253518722,30.97,79827.28,0.0,-0.16727,0.0001,20.11496]
[1778253519732,30.97,79811.53,0.0,-0.16886,0.0001,20.23375]
[1778253522751,30.97,79798.39,0.0,-0.17019,0.0001,20.33193]
[1778253527785,30.97,79798.2,0.0,-0.17018,0.0001,20.33158]
[1778253529238,30.97,79797.68,0.0,-0.17023,0.0001,20.33515]
[1778253529669,30.97,79797.68,0.0,-0.17023,0.0001,20.33515]
[1778253530820,30.97,79795.67,0.0,-0.17043,0.0001,20.34996]
[1778253530871,30.97,79794.37,0.0,-0.17056,0.0001,20.35939]
[1778253535795,30.96,79793.17,0.0,-0.17066,0.0001,20.36716]
[1778253535851,30.96,79793.33,0.0,-0.17065,0.0001,20.36581]
[1778253536466,30.96,79793.33,0.0,-0.17065,0.0001,20.36581]
[1778253539713,30.96,79809.44,0.0,-0.16899,0.0001,20.24329]
[1778253539934,30.96,79809.44,0.0,-0.16899,0.0001,20.24329]
[1778253542456,30.96,79817.65,0.0,-0.16815,0.0001,20.18069]
[1778253542467,30.96,79817.65,0.0,-0.16815,0.0001,20.18069]
[1778253543001,30.96,79817.65,0.0,-0.16815,0.0001,20.18069]
[1778253542979,30.96,79829.42,0.0,-0.16697,0.0001,20.09166]
[1778253543083,30.96,79829.42,0.0,-0.16697,0.0001,20.09166]
[1778253543570,30.96,79829.42,0.0,-0.16697,0.0001,20.09166]
[1778253543586,30.96,79829.42,0.0,-0.16697,0.0001,20.09166]
[1778253543907,30.96,79829.42,0.0,-0.16696,0.0001,20.09154]
[1778253547175,30.96,79833.01,0.0,-0.1666,0.0001,20.06423]
[1778253551283,30.96,79831.94,0.0,-0.16671,0.0001,20.07224]
[1778253551963,30.96,79827.76,0.0,-0.16713,0.0001,20.1038]
[1778253552674,30.96,79827.76,0.0,-0.16713,0.0001,20.1038]
[1778253553323,30.96,79822.63,0.0,-0.16764,0.0001,20.14249]
[1778253559012,30.96,79824.1,0.0,-0.16749,0.0001,20.13087]
[1778253564052,30.96,79825.49,0.0,-0.16734,0.0001,20.11982]
[1778253565623,30.96,79829.36,0.0,-0.16695,0.0001,20.09049]
[1778253566413,30.96,79829.45,0.0,-0.16694,0.0001,20.08975]
[1778253567071,30.96,79830.42,0.0,-0.16684,0.0001,20.08236]
[1778253572108,30.96,79833.28,0.0,-0.16652,0.0001,20.05637]
[1778253577301,30.96,79833.07,0.0,-0.16654,0.0001,20.05771]
[1778253583186,30.95,79834.11,0.0,-0.16642,0.0001,20.04824]
[1778253586551,30.95,79833.79,0.0,-0.16644,0.0001,20.05036]
[1778253589965,30.95,79832.37,0.0,-0.16658,0.0001,20.06091]
[1778253590001,30.95,79832.37,0.0,-0.16658,0.0001,20.06091]
[1778253590200,30.95,79835.01,0.0,-0.16632,0.0001,20.04085]
[1778253591562,30.95,79842.1,0.0,-0.1656,0.0001,19.987]
[1778253591578,30.95,79848.92,0.0,-0.16492,0.0001,19.93524]
[1778253593068,30.95,79848.92,0.0,-0.16492,0.0001,19.93524]
[1778253593100,30.95,79847.05,0.0,-0.16511,0.0001,19.94927]
[1778253593648,30.95,79847.05,0.0,-0.16511,0.0001,19.94927]
[1778253593677,30.95,79847.47,0.0,-0.16506,0.0001,19.94572]
[1778253596677,30.95,79847.18,0.0,-0.16508,0.0001,19.94717]
[1778253596777,30.95,79847.18,0.0,-0.16508,0.0001,19.94717]
[1778253596792,30.95,79846.81,0.0,-0.16511,0.0001,19.94961]
[1778253600698,30.95,79837.47,0.0,-0.16604,0.0001,20.01953]
[1778253601176,30.95,79836.05,0.0,-0.16618,0.0001,20.03006]
[1778253606357,30.95,79832.35,0.0,-0.16654,0.0001,20.05714]
[1778253611395,30.95,79831.9,0.0,-0.16658,0.0001,20.06032]
[1778253616726,30.95,79833.26,0.0,-0.16644,0.0001,20.04991]
[1778253616912,30.95,79833.26,0.0,-0.16644,0.0001,20.04991]
[1778253617032,30.95,79838.13,0.0,-0.16595,0.0001,20.01307]
[1778253617572,30.95,79852.93,0.0,-0.16447,0.0001,19.90113]
[1778253619679,30.94,79864.78,0.0,-0.16329,0.0001,19.811]
[1778253619766,30.94,79854.35,0.0,-0.16432,0.0001,19.88975]
[1778253622304,30.94,79848.22,0.0,-0.16493,0.0001,19.93551]
[1778253626481,30.94,79840.48,0.0,-0.16569,0.0001,19.99337]
[1778253627068,30.94,79840.48,0.0,-0.16569,0.0001,19.99337]
[1778253627143,30.94,79838.96,0.0,-0.16584,0.0001,20.00473]
[1778253629090,30.94,79839.47,0.0,-0.16579,0.0001,20.00073]
[1778253629518,30.94,79839.07,0.0,-0.16583,0.0001,20.00347]
[1778253634555,30.94,79838.78,0.0,-0.16582,0.0001,20.00146]
[1778253639592,30.94,79832.93,0.0,-0.16641,0.0001,20.04531]
[1778253644627,30.94,79832.94,0.0,-0.1664,0.0001,20.04469]
[1778253649662,30.94,79833.62,0.0,-0.16632,0.0001,20.03903]
[1778253651582,30.94,79834.22,0.0,-0.16626,0.0001,20.03438]
[1778253654178,30.94,79836.39,0.0,-0.16604,0.0001,20.01775]
[1778253660079,30.94,79832.35,0.0,-0.16644,0.0001,20.04772]
[1778253660329,30.94,79831.97,0.0,-0.16648,0.0001,20.05045]
[1778253661074,30.94,79831.97,0.0,-0.16648,0.0001,20.05045]
[1778253661081,30.94,79831.97,0.0,-0.16648,0.0001,20.05045]
[1778253661163,30.94,79826.78,0.0,-0.167,0.0001,20.08966]
[1778253661777,30.94,79826.78,0.0,-0.167,0.0001,20.08966]
[1778253661868,30.94,79824.09,0.0,-0.16727,0.0001,20.10993]
[1778253667787,30.93,79826.06,0.0,-0.16706,0.0001,20.09415]
[1778253669726,30.93,79825.85,0.0,-0.16708,0.0001,20.09556]
[1778253669803,30.93,79825.95,0.0,-0.16706,0.0001,20.09463]
[1778253671818,30.93,79823.77,0.0,-0.16728,0.0001,20.11093]
[1778253672087,30.93,79823.77,0.0,-0.16728,0.0001,20.11093]
[1778253676944,30.93,79823.19,0.0,-0.16733,0.0001,20.11418]
[1778253678245,30.93,79823.14,0.0,-0.16732,0.0001,20.11409]
[1778253678283,30.93,79823.14,0.0,-0.16732,0.0001,20.11409]
[1778253678531,30.93,79823.14,0.0,-0.16732,0.0001,20.11409]
[1778253678826,30.93,79823.14,0.0,-0.16732,0.0001,20.11409]
[1778253683762,30.93,79811.05,0.0,-0.16853,0.0001,20.20411]
[1778253689942,30.92,79806.77,0.0,-0.16893,0.0001,20.23419]
[1778253694976,30.92,79803.93,0.0,-0.16918,0.0001,20.25051]
[1778253695444,30.92,79803.93,0.0,-0.16918,0.0001,20.25051]
[1778253695739,30.92,79803.93,0.0,-0.16918,0.0001,20.25051]
[1778253697057,30.92,79806.69,0.0,-0.1689,0.0001,20.22957]
[1778253697145,30.92,79817.52,0.0,-0.1678,0.0001,20.14742]
[1778253698761,30.92,79817.52,0.0,-0.1678,0.0001,20.14719]
[1778253699034,30.92,79827.84,0.0,-0.16675,0.0001,20.06897]
[1778253703533,30.92,79829.56,0.0,-0.16658,0.0001,20.05575]
[1778253705665,30.92,79846.94,0.0,-0.16483,0.0001,19.92386]
[1778253709036,30.92,79846.03,0.0,-0.16492,0.0001,19.93034]
[1778253710226,30.92,79845.03,0.0,-0.16501,0.0001,19.93779]
[1778253710240,30.92,79845.52,0.0,-0.16496,0.0001,19.93396]
[1778253711862,30.92,79845.52,0.0,-0.16496,0.0001,19.93382]
[1778253712192,30.92,79845.52,0.0,-0.16496,0.0001,19.93382]
[1778253713153,30.92,79855.05,0.0,-0.16401,0.0001,19.86153]
[1778253713200,30.92,79863.39,0.0,-0.16318,0.0001,19.79808]
[1778253714019,30.92,79863.39,0.0,-0.16318,0.0001,19.79808]
[1778253716935,30.92,79867.35,0.0,-0.16278,0.0001,19.76753]
[1778253717137,30.92,79869.26,0.0,-0.16259,0.0001,19.75292]
[1778253721009,30.92,79879.0,0.0,-0.16162,0.0001,19.67889]
[1778253721173,30.92,79878.97,0.0,-0.16162,0.0001,19.67911]
[1778253722479,30.92,79878.29,0.0,-0.16169,0.0001,19.68417]
[1778253723187,30.92,79870.03,0.0,-0.16251,0.0001,19.74675]
[1778253724035,30.92,79870.03,0.0,-0.16251,0.0001,19.74675]
[1778253724195,30.91,79874.35,0.0,-0.16207,0.0001,19.71368]
[1778253724669,30.91,79874.35,0.0,-0.16207,0.0001,19.71368]
[1778253725201,30.91,79874.5,0.0,-0.16206,0.0001,19.7125]
[1778253727795,30.91,79873.39,0.0,-0.16217,0.0001,19.72078]
[1778253728222,30.91,79877.77,0.0,-0.16173,0.0001,19.68753]
[1778253728338,30.91,79877.77,0.0,-0.16173,0.0001,19.68753]
[1778253729232,30.91,79878.33,0.0,-0.16168,0.0001,19.68328]
[1778253731269,30.91,79894.75,0.0,-0.16006,0.0001,19.55858]
[1778253733296,30.91,79894.57,0.0,-0.16008,0.0001,19.55977]
[1778253733662,30.91,79894.57,0.0,-0.16008,0.0001,19.55977]
[1778253734264,30.91,79895.97,0.0,-0.15994,0.0001,19.54909]
[1778253738663,30.91,79897.47,0.0,-0.15978,0.0001,19.53686]
[1778253738686,30.91,79900.95,0.0,-0.15944,0.0001,19.50996]
[1778253740279,30.91,79900.95,0.0,-0.15944,0.0001,19.50996]
[1778253741186,30.91,79904.88,0.0,-0.15905,0.0001,19.47971]
[1778253741981,30.91,79904.88,0.0,-0.15905,0.0001,19.47971]
[1778253741987,30.91,79905.51,0.0,-0.15898,0.0001,19.47473]
[1778253744197,30.91,79905.51,0.0,-0.15898,0.0001,19.47473]
[1778253744259,30.91,79906.75,0.0,-0.15886,0.0001,19.46495]
[1778253745613,30.91,79906.83,0.0,-0.15885,0.0001,19.46415]
[1778253745712,30.91,79905.58,0.0,-0.15897,0.0001,19.47345]
[1778253746309,30.91,79905.58,0.0,-0.15897,0.0001,19.47345]
[1778253746348,30.91,79905.96,0.0,-0.15893,0.0001,19.47057]
[1778253751347,30.91,79911.54,0.0,-0.15837,0.0001,19.42728]
[1778253754140,30.91,79903.7,0.0,-0.15911,0.0001,19.48281]
[1778253755769,30.91,79905.23,0.0,-0.15896,0.0001,19.47073]
[1778253759149,30.91,79899.91,0.0,-0.15947,0.0001,19.51033]
[1778253759206,30.91,79899.91,0.0,-0.15947,0.0001,19.51033]
[1778253761744,30.9,79882.65,0.0,-0.16115,0.0001,19.64058]
[1778253762332,30.9,79882.65,0.0,-0.16115,0.0001,19.64058]
[1778253762469,30.9,79882.65,0.0,-0.16115,0.0001,19.64038]
[1778253765406,30.9,79881.1,0.0,-0.1613,0.0001,19.65212]
[1778253766238,30.9,79881.11,0.0,-0.1613,0.0001,19.65204]
[1778253766331,30.9,79881.11,0.0,-0.1613,0.0001,19.65204]
[1778253770346,30.9,79878.3,0.0,-0.16158,0.0001,19.67323]
[1778253772317,30.9,79878.12,0.0,-0.16159,0.0001,19.67451]
[1778253772643,30.9,79881.95,0.0,-0.16121,0.0001,19.64544]
[1778253778579,30.9,79883.43,0.0,-0.16105,0.0001,19.63283]
[1778253779478,30.9,79883.43,0.0,-0.16105,0.0001,19.63283]
[1778253779586,30.9,79880.36,0.0,-0.16135,0.0001,19.65587]
[1778253784625,30.9,79872.59,0.0,-0.1621,0.0001,19.71355]
[1778253789656,30.9,79873.11,0.0,-0.16205,0.0001,19.70936]
[1778253793312,30.9,79873.72,0.0,-0.16199,0.0001,19.70463]
[1778253793369,30.9,79874.39,0.0,-0.16192,0.0001,19.6995]
[1778253793420,30.9,79874.39,0.0,-0.16192,0.0001,19.6995]
[1778253793584,30.9,79874.39,0.0,-0.16192,0.0001,19.6995]
[1778253794269,30.9,79874.39,0.0,-0.16192,0.0001,19.6995]
[1778253793684,30.9,79874.39,0.0,-0.16192,0.0001,19.69945]
[1778253795093,30.9,79874.39,0.0,-0.16192,0.0001,19.69945]
[1778253795102,30.9,79874.39,0.0,-0.16192,0.0001,19.69945]
[1778253795191,30.9,79848.89,0.0,-0.16445,0.0001,19.89259]
[1778253796649,30.9,79848.89,0.0,-0.16444,0.0001,19.89232]
[1778253801283,30.9,79840.47,0.0,-0.16527,0.0001,19.9551]
[1778253801339,30.89,79840.4,0.0,-0.16528,0.0001,19.9554]
[1778253806974,30.89,79833.15,0.0,-0.16599,0.0001,20.00891]
[1778253807038,30.89,79833.15,0.0,-0.16599,0.0001,20.00891]
[1778253807235,30.89,79833.15,0.0,-0.16599,0.0001,20.00891]
[1778253809276,30.89,79814.59,0.0,-0.16785,0.0001,20.14891]
[1778253809400,30.89,79814.59,0.0,-0.16785,0.0001,20.14891]
[1778253809410,30.89,79814.59,0.0,-0.16785,0.0001,20.14891]
[1778253809433,30.89,79814.59,0.0,-0.16785,0.0001,20.14891]
[1778253809761,30.89,79814.59,0.0,-0.16785,0.0001,20.14891]
[1778253809795,30.89,79814.59,0.0,-0.16785,0.0001,20.1488]
[1778253814830,30.89,79811.66,0.0,-0.16811,0.0001,20.16638]
[1778253815903,30.89,79811.66,0.0,-0.16811,0.0001,20.16638]
[1778253822018,30.89,79811.64,0.0,-0.1681,0.0001,20.16518]
[1778253824473,30.89,79812.21,0.0,-0.16803,0.0001,20.16016]
[1778253825844,30.89,79814.41,0.0,-0.1678,0.0001,20.14327]
[1778253831951,30.88,79816.35,0.0,-0.16759,0.0001,20.12718]
[1778253834063,30.88,79814.85,0.0,-0.16774,0.0001,20.13835]
[1778253835772,30.88,79809.61,0.0,-0.16826,0.0001,20.1776]
[1778253835787,30.88,79809.61,0.0,-0.16826,0.0001,20.1776]
[1778253835804,30.88,79809.61,0.0,-0.16826,0.0001,20.1776]
[1778253836200,30.88,79809.61,0.0,-0.16826,0.0001,20.1776]
[1778253836378,30.88,79781.73,0.0,-0.1711,0.0001,20.38826]
[1778253836588,30.88,79781.73,0.0,-0.1711,0.0001,20.38826]
[1778253836897,30.88,79781.73,0.0,-0.1711,0.0001,20.38826]
[1778253836910,30.88,79781.73,0.0,-0.1711,0.0001,20.38826]
[1778253837299,30.88,79781.73,0.0,-0.1711,0.0001,20.38826]
[1778253837178,30.88,79762.23,0.0,-0.17311,0.0001,20.5354]
[1778253837846,30.88,79762.23,0.0,-0.17311,0.0001,20.5354]
[1778253838259,30.88,79762.23,0.0,-0.17311,0.0001,20.5354]
[1778253839117,30.88,79759.3,0.0,-0.17341,0.0001,20.55741]
[1778253840785,30.88,79757.96,0.0,-0.17354,0.0001,20.567]
[1778253845838,30.88,79751.74,0.0,-0.17418,0.0001,20.61315]
[1778253845849,30.88,79751.74,0.0,-0.17418,0.0001,20.61315]
[1778253845862,30.88,79751.74,0.0,-0.17418,0.0001,20.61315]
[1778253846059,30.88,79740.07,0.0,-0.17539,0.0001,20.70125]
[1778253847235,30.88,79740.07,0.0,-0.17539,0.0001,20.70125]
[1778253847240,30.88,79724.6,0.0,-0.17701,0.0001,20.81778]
[1778253847584,30.88,79724.6,0.0,-0.17701,0.0001,20.81778]
[1778253849287,30.88,79709.16,0.0,-0.17863,0.00011,20.93374]
[1778253852428,30.88,79707.79,0.0,-0.17876,0.00011,20.94325]
[1778253852527,30.88,79707.79,0.0,-0.17876,0.00011,20.94325]
[1778253852556,30.88,79707.79,0.0,-0.17876,0.00011,20.94325]
[1778253853089,30.88,79707.79,0.0,-0.17876,0.00011,20.94325]
[1778253853351,30.88,79716.0,0.0,-0.17789,0.00011,20.88114]
[1778253853935,30.88,79716.0,0.0,-0.17789,0.00011,20.88114]
[1778253853960,30.88,79716.0,0.0,-0.17789,0.00011,20.88114]
[1778253854389,30.88,79716.57,0.0,-0.17783,0.00011,20.87673]
[1778253854576,30.88,79716.57,0.0,-0.17783,0.00011,20.87673]
[1778253855125,30.88,79716.57,0.0,-0.17783,0.00011,20.87654]
[1778253855579,30.88,79716.57,0.0,-0.17783,0.00011,20.87654]
[1778253855915,30.88,79716.57,0.0,-0.17783,0.00011,20.87654]
[1778253856152,30.88,79716.57,0.0,-0.17783,0.00011,20.87654]
[1778253856179,30.88,79716.57,0.0,-0.17783,0.00011,20.87654]
[1778253856208,30.88,79716.57,0.0,-0.17783,0.00011,20.87654]
[1778253856279,30.88,79704.68,0.0,-0.17908,0.00011,20.96582]
[1778253859439,30.88,79698.67,0.0,-0.17972,0.00011,21.01105]
[1778253859516,30.88,79698.67,0.0,-0.17972,0.00011,21.01105]
[1778253860163,30.88,79698.94,0.0,-0.17969,0.00011,21.00904]
[1778253860423,30.88,79698.94,0.0,-0.17969,0.00011,21.00904]
[1778253860646,30.88,79698.94,0.0,-0.17969,0.00011,21.00904]
[1778253861166,30.88,79714.1,0.0,-0.17808,0.00011,20.89466]
[1778253862185,30.87,79734.8,0.0,-0.17591,0.0001,20.73852]
[1778253864534,30.87,79730.83,0.0,-0.17632,0.0001,20.76844]
[1778253865331,30.87,79730.83,0.0,-0.17632,0.0001,20.76844]
[1778253865195,30.87,79733.43,0.0,-0.17605,0.0001,20.7488]
[1778253865960,30.87,79733.43,0.0,-0.17605,0.0001,20.7488]
[1778253865967,30.87,79733.43,0.0,-0.17605,0.0001,20.7488]
[1778253866203,30.87,79736.88,0.0,-0.17569,0.0001,20.72277]
[1778253870994,30.87,79740.4,0.0,-0.17532,0.0001,20.69622]
[1778253871296,30.87,79741.5,0.0,-0.17519,0.0001,20.68437]
[1778253872384,30.87,79741.5,0.0,-0.17519,0.0001,20.68437]
[1778253872536,30.87,79741.5,0.0,-0.17519,0.0001,20.68439]
[1778253872545,30.87,79741.5,0.0,-0.17519,0.0001,20.68439]
[1778253872900,30.87,79741.5,0.0,-0.17519,0.0001,20.68439]
[1778253873259,30.87,79743.04,0.0,-0.17503,0.0001,20.6728]
[1778253874543,30.87,79731.9,0.0,-0.17619,0.0001,20.75685]
[1778253877070,30.87,79731.26,0.0,-0.17625,0.0001,20.76149]
[1778253877077,30.87,79731.26,0.0,-0.17625,0.0001,20.76149]
[1778253877289,30.87,79734.61,0.0,-0.1759,0.0001,20.73618]
[1778253880259,30.87,79745.53,0.0,-0.17476,0.0001,20.65383]
[1778253881020,30.87,79735.49,0.0,-0.17581,0.0001,20.72963]
[1778253881259,30.87,79735.49,0.0,-0.17581,0.0001,20.72963]
[1778253881327,30.87,79735.85,0.0,-0.17577,0.0001,20.72695]
[1778253882507,30.87,79735.85,0.0,-0.17577,0.0001,20.72691]
[1778253883386,30.87,79728.58,0.0,-0.17653,0.0001,20.78168]
[1778253884590,30.87,79728.58,0.0,-0.17653,0.0001,20.78159]
[1778253884802,30.87,79728.58,0.0,-0.17653,0.0001,20.78159]
[1778253885343,30.87,79735.16,0.0,-0.17584,0.0001,20.73189]
[1778253886054,30.87,79735.16,0.0,-0.17584,0.0001,20.73189]
[1778253886062,30.87,79735.16,0.0,-0.17584,0.0001,20.73189]
[1778253886350,30.87,79740.74,0.0,-0.17526,0.0001,20.68977]
[1778253886945,30.87,79740.74,0.0,-0.17526,0.0001,20.68977]
[1778253887357,30.87,79741.75,0.0,-0.17516,0.0001,20.68217]
[1778253888973,30.87,79740.86,0.0,-0.17525,0.0001,20.6889]
[1778253889371,30.87,79743.31,0.0,-0.17499,0.0001,20.67042]
[1778253889749,30.87,79743.31,0.0,-0.17499,0.0001,20.67042]
[1778253890378,30.87,79742.79,0.0,-0.17505,0.0001,20.67437]
[1778253891262,30.87,79742.79,0.0,-0.17505,0.0001,20.67437]
[1778253891386,30.87,79743.07,0.0,-0.17502,0.0001,20.67227]
[1778253892173,30.87,79743.07,0.0,-0.17502,0.0001,20.67227]
[1778253892392,30.87,79742.94,0.0,-0.17503,0.0001,20.67326]
[1778253893485,30.87,79744.07,0.0,-0.17492,0.0001,20.66475]
[1778253893491,30.87,79744.07,0.0,-0.17492,0.0001,20.66475]
[1778253894406,30.87,79743.81,0.0,-0.17494,0.0001,20.66672]
[1778253895238,30.87,79743.81,0.0,-0.17494,0.0001,20.66672]
[1778253895413,30.87,79744.14,0.0,-0.17491,0.0001,20.66425]
[1778253895727,30.87,79744.14,0.0,-0.17491,0.0001,20.66425]
[1778253896420,30.87,79744.46,0.0,-0.17488,0.0001,20.66184]
[1778253896576,30.87,79744.46,0.0,-0.17488,0.0001,20.66184]
[1778253896932,30.87,79744.46,0.0,-0.17488,0.0001,20.66184]
[1778253897068,30.87,79744.46,0.0,-0.17488,0.0001,20.66184]
[1778253897430,30.87,79743.4,0.0,-0.17499,0.0001,20.66985]
[1778253897576,30.87,79743.4,0.0,-0.17499,0.0001,20.66985]
[1778253898434,30.87,79738.89,0.0,-0.17546,0.0001,20.70387]
[1778253898453,30.87,79738.89,0.0,-0.17546,0.0001,20.70387]
[1778253899419,30.87,79738.89,0.0,-0.17546,0.0001,20.70387]
[1778253899443,30.87,79718.0,0.0,-0.17764,0.00011,20.86125]
[1778253903352,30.87,79708.56,0.0,-0.17863,0.00011,20.93214]
[1778253903434,30.87,79708.56,0.0,-0.17863,0.00011,20.93214]
[1778253903609,30.87,79708.35,0.0,-0.17866,0.00011,20.93376]
[1778253903672,30.87,79708.35,0.0,-0.17866,0.00011,20.93376]
[1778253903944,30.87,79708.35,0.0,-0.17866,0.00011,20.93376]
[1778253904075,30.87,79708.35,0.0,-0.17866,0.00011,20.93376]
[1778253904342,30.87,79704.96,0.0,-0.17902,0.00011,20.95932]
[1778253906854,30.87,79700.71,0.0,-0.17947,0.00011,20.99136]
[1778253909883,30.87,79697.98,0.0,-0.17976,0.00011,21.01185]
[1778253909895,30.87,79697.98,0.0,-0.17976,0.00011,21.01185]
[1778253910637,30.87,79698.84,0.0,-0.17966,0.00011,21.00542]
[1778253911747,30.87,79698.59,0.0,-0.17969,0.00011,21.00732]
[1778253912212,30.87,79688.15,0.0,-0.1808,0.00011,21.08579]
[1778253913127,30.87,79688.15,0.0,-0.1808,0.00011,21.08579]
[1778253914709,30.87,79678.86,0.0,-0.18179,0.00011,21.15533]
[1778253914717,30.87,79678.86,0.0,-0.18179,0.00011,21.15533]
[1778253914780,30.87,79678.86,0.0,-0.18179,0.00011,21.15533]
[1778253914905,30.87,79678.86,0.0,-0.18179,0.00011,21.15533]
[1778253915437,30.87,79675.86,0.0,-0.18211,0.00011,21.17768]
[1778253915716,30.87,79675.86,0.0,-0.18211,0.00011,21.17768]
[1778253915741,30.87,79675.86,0.0,-0.18211,0.00011,21.17768]
[1778253918480,30.87,79670.34,0.0,-0.1827,0.00011,21.21937]
[1778253918550,30.87,79676.03,0.0,-0.18209,0.00011,21.1768]
[1778253918884,30.87,79676.03,0.0,-0.18209,0.00011,21.1768]
[1778253918910,30.87,79676.03,0.0,-0.18209,0.00011,21.1768]
[1778253918985,30.87,79676.03,0.0,-0.18209,0.00011,21.1768]
[1778253919108,30.87,79676.03,0.0,-0.18209,0.00011,21.1768]
[1778253919111,30.87,79680.63,0.0,-0.1816,0.00011,21.14235]
[1778253919751,30.87,79680.63,0.0,-0.1816,0.00011,21.14235]
[1778253919836,30.87,79680.63,0.0,-0.1816,0.00011,21.14235]
[1778253919908,30.87,79692.97,0.0,-0.18029,0.00011,21.04959]
[1778253920629,30.87,79692.97,0.0,-0.18029,0.00011,21.04959]
[1778253920635,30.87,79692.97,0.0,-0.18029,0.00011,21.04959]
[1778253920638,30.87,79692.97,0.0,-0.18029,0.00011,21.04959]
[1778253920680,30.87,79692.97,0.0,-0.18029,0.00011,21.04959]
[1778253920777,30.87,79700.59,0.0,-0.17948,0.00011,20.99234]
[1778253921501,30.87,79700.59,0.0,-0.17948,0.00011,20.99234]
[1778253921571,30.87,79700.59,0.0,-0.17948,0.00011,20.99234]
[1778253922032,30.87,79700.59,0.0,-0.17948,0.00011,20.99234]
[1778253922085,30.87,79700.59,0.0,-0.17948,0.00011,20.99234]
[1778253923634,30.87,79690.2,0.0,-0.18059,0.00011,21.07061]
[1778253923686,30.87,79690.2,0.0,-0.18059,0.00011,21.07061]
[1778253924292,30.87,79690.2,0.0,-0.18059,0.00011,21.07061]
[1778253924373,30.87,79689.09,0.0,-0.1807,0.00011,21.07894]
[1778253925294,30.87,79689.09,0.0,-0.1807,0.00011,21.07894]
[1778253925366,30.87,79691.53,0.0,-0.18044,0.00011,21.06059]
[1778253925710,30.87,79691.53,0.0,-0.18044,0.00011,21.06059]
[1778253925780,30.87,79691.53,0.0,-0.18044,0.00011,21.06059]
[1778253927516,30.87,79703.75,0.0,-0.17915,0.00011,20.96881]
[1778253927526,30.87,79703.75,0.0,-0.17915,0.00011,20.96881]
[1778253927568,30.87,79703.75,0.0,-0.17915,0.00011,20.96881]
[1778253928355,30.87,79703.75,0.0,-0.17915,0.00011,20.96881]
[1778253928389,30.88,79706.5,0.0,-0.17886,0.00011,20.94824]
[1778253931128,30.88,79703.55,0.0,-0.17918,0.00011,20.97072]
[1778253931169,30.88,79703.55,0.0,-0.17918,0.00011,20.97072]
[1778253931180,30.88,79702.14,0.0,-0.17931,0.00011,20.97786]
[1778253932398,30.88,79702.14,0.0,-0.17931,0.00011,20.97786]
[1778253932426,30.88,79702.14,0.0,-0.17931,0.00011,20.97786]
[1778253932549,30.88,79702.83,0.0,-0.17923,0.00011,20.97278]
[1778253932882,30.88,79702.83,0.0,-0.17923,0.00011,20.97278]
[1778253932922,30.88,79702.83,0.0,-0.17923,0.00011,20.97278]
[1778253933537,30.88,79695.36,0.0,-0.18003,0.00011,21.02906]
[1778253934536,30.88,79685.51,0.0,-0.18107,0.00011,21.1031]
[1778253934587,30.88,79685.51,0.0,-0.18107,0.00011,21.1031]
[1778253934696,30.88,79685.51,0.0,-0.18107,0.00011,21.1031]
[1778253936480,30.88,79685.51,0.0,-0.18107,0.00011,21.1031]
[1778253936527,30.88,79680.02,0.0,-0.18166,0.00011,21.14417]
[1778253936788,30.88,79680.02,0.0,-0.18166,0.00011,21.14417]
[1778253937460,30.88,79684.92,0.0,-0.18113,0.00011,21.10729]
[1778253939525,30.88,79693.76,0.0,-0.18019,0.00011,21.04085]
[1778253940103,30.88,79693.76,0.0,-0.18019,0.00011,21.04085]
[1778253941556,30.88,79693.04,0.0,-0.18027,0.00011,21.04633]
[1778253942669,30.88,79690.89,0.0,-0.1805,0.00011,21.0625]
[1778253942770,30.88,79690.36,0.0,-0.18056,0.00011,21.06649]
[1778253947786,30.88,79685.92,0.0,-0.18103,0.00011,21.09984]
[1778253950172,30.88,79684.46,0.0,-0.18118,0.00011,21.11076]
[1778253950187,30.88,79691.91,0.0,-0.18039,0.00011,21.05477]
[1778253950528,30.88,79691.91,0.0,-0.18039,0.00011,21.05477]
[1778253952213,30.88,79692.22,0.0,-0.18036,0.00011,21.05247]
[1778253952266,30.88,79692.22,0.0,-0.18036,0.00011,21.05247]
[1778253952490,30.88,79704.23,0.0,-0.17909,0.00011,20.96229]
[1778253957928,30.88,79706.27,0.0,-0.17888,0.00011,20.94781]
[1778253958855,30.88,79707.95,0.0,-0.17871,0.00011,20.93535]
[1778253958948,30.88,79707.95,0.0,-0.17871,0.00011,20.93535]
[1778253958952,30.88,79707.95,0.0,-0.17871,0.00011,20.93535]
[1778253959817,30.88,79710.61,0.0,-0.17843,0.00011,20.91532]
[1778253959872,30.88,79710.61,0.0,-0.17843,0.00011,20.91532]
[1778253960178,30.88,79710.61,0.0,-0.17843,0.00011,20.91532]
[1778253960227,30.88,79696.21,0.0,-0.17995,0.00011,21.02383]
[1778253961525,30.88,79696.21,0.0,-0.17995,0.00011,21.02383]
[1778253962298,30.88,79696.38,0.0,-0.17994,0.00011,21.02264]
[1778253962340,30.88,79696.38,0.0,-0.17994,0.00011,21.02264]
[1778253962349,30.88,79696.38,0.0,-0.17994,0.00011,21.02264]
[1778253962351,30.88,79696.38,0.0,-0.17994,0.00011,21.02264]
[1778253962397,30.88,79696.38,0.0,-0.17994,0.00011,21.02264]
[1778253962441,30.88,79687.77,0.0,-0.18085,0.00011,21.08733]
[1778253965093,30.88,79689.06,0.0,-0.18071,0.00011,21.07764]
[1778253965175,30.88,79689.06,0.0,-0.18071,0.00011,21.07764]
[1778253965266,30.88,79699.23,0.0,-0.17963,0.00011,21.00129]
[1778253965759,30.88,79699.23,0.0,-0.17963,0.00011,21.00129]
[1778253965912,30.88,79699.23,0.0,-0.17964,0.00011,21.00138]
[1778253969198,30.88,79702.73,0.0,-0.17927,0.00011,20.97532]
[1778253969335,30.88,79702.42,0.0,-0.1793,0.00011,20.97778]
[1778253972281,30.88,79695.01,0.0,-0.18009,0.00011,21.03374]
[1778253972960,30.88,79699.72,0.0,-0.17959,0.00011,20.9984]
[1778253973426,30.88,79700.27,0.0,-0.17954,0.00011,20.99432]
[1778253977485,30.88,79701.0,0.0,-0.17945,0.00011,20.98852]
[1778253977506,30.88,79701.0,0.0,-0.17945,0.00011,20.98852]
[1778253977488,30.88,79697.08,0.0,-0.17987,0.00011,21.01789]
[1778253977639,30.88,79697.08,0.0,-0.17987,0.00011,21.01789]
[1778253978030,30.88,79697.08,0.0,-0.17987,0.00011,21.01789]
[1778253978165,30.88,79697.08,0.0,-0.17987,0.00011,21.01789]
[1778253978648,30.88,79688.07,0.0,-0.18082,0.00011,21.08548]
[1778253979002,30.88,79688.07,0.0,-0.18082,0.00011,21.08548]
[1778253979534,30.88,79688.07,0.0,-0.18082,0.00011,21.08548]
[1778253979582,30.88,79678.99,0.0,-0.18179,0.00011,21.1537]
[1778253979661,30.88,79678.99,0.0,-0.18179,0.00011,21.1537]
[1778253980042,30.88,79678.99,0.0,-0.18179,0.00011,21.15368]
[1778253981364,30.88,79678.99,0.0,-0.18179,0.00011,21.15368]
[1778253981383,30.88,79678.99,0.0,-0.18179,0.00011,21.15368]
[1778253981386,30.88,79678.99,0.0,-0.18179,0.00011,21.15368]
[1778253981391,30.88,79678.99,0.0,-0.18179,0.00011,21.15368]
[1778253981411,30.88,79678.99,0.0,-0.18179,0.00011,21.15368]
[1778253981451,30.88,79664.84,0.0,-0.18331,0.00011,21.25988]
[1778253981596,30.88,79664.84,0.0,-0.18331,0.00011,21.25988]
[1778253981626,30.88,79664.84,0.0,-0.18331,0.00011,21.25988]
[1778253982158,30.88,79664.84,0.0,-0.18331,0.00011,21.25988]
[1778253982357,30.88,79666.92,0.0,-0.18308,0.00011,21.24426]
[1778253983319,30.88,79666.92,0.0,-0.18308,0.00011,21.24426]
[1778253985562,30.88,79663.01,0.0,-0.1835,0.00011,21.27347]
[1778253985672,30.88,79663.01,0.0,-0.1835,0.00011,21.27347]
[1778253985682,30.88,79663.01,0.0,-0.1835,0.00011,21.27347]
[1778253985713,30.88,79663.01,0.0,-0.1835,0.00011,21.27347]
[1778253986083,30.88,79663.01,0.0,-0.1835,0.00011,21.27343]
[1778253989101,30.88,79647.0,0.0,-0.18522,0.00011,21.39305]
[1778253989735,30.88,79647.0,0.0,-0.18522,0.00011,21.39305]
[1778253989749,30.88,79647.0,0.0,-0.18522,0.00011,21.39305]
[1778253989762,30.88,79647.0,0.0,-0.18522,0.00011,21.39305]
[1778253989779,30.88,79647.0,0.0,-0.18522,0.00011,21.39305]
[1778253990115,30.88,79642.67,0.0,-0.18569,0.00011,21.42528]
[1778253991709,30.88,79643.18,0.0,-0.18561,0.00011,21.4177]
[1778253991716,30.88,79643.18,0.0,-0.18561,0.00011,21.4177]
[1778253991741,30.88,79643.18,0.0,-0.18561,0.00011,21.4177]
[1778253991762,30.88,79643.18,0.0,-0.18561,0.00011,21.4177]
[1778253991951,30.88,79643.18,0.0,-0.18561,0.00011,21.4177]
[1778253991960,30.88,79643.18,0.0,-0.18561,0.00011,21.4177]
[1778253992003,30.88,79643.18,0.0,-0.18561,0.00011,21.4177]
[1778253992032,30.88,79643.18,0.0,-0.18561,0.00011,21.4177]
[1778253992121,30.88,79642.0,0.0,-0.18573,0.00011,21.42633]
[1778253993030,30.88,79642.0,0.0,-0.18573,0.00011,21.42633]
[1778253993036,30.88,79642.0,0.0,-0.18573,0.00011,21.42633]
[1778253993133,30.88,79636.66,0.0,-0.18631,0.00011,21.4662]
[1778253995547,30.88,79636.66,0.0,-0.18631,0.00011,21.46613]
[1778254001271,30.88,79638.52,0.0,-0.1861,0.00011,21.45163]
[1778254001558,30.88,79638.52,0.0,-0.1861,0.00011,21.45163]
[1778254002102,30.88,79637.26,0.0,-0.18624,0.00011,21.46095]
[1778254002126,30.88,79637.26,0.0,-0.18624,0.00011,21.46095]
[1778254002197,30.88,79648.06,0.0,-0.18507,0.00011,21.3801]
[1778254003758,30.88,79653.96,0.0,-0.18443,0.00011,21.33584]
[1778254004334,30.88,79653.96,0.0,-0.18443,0.00011,21.33584]
[1778254004664,30.88,79656.01,0.0,-0.1842,0.00011,21.32032]
[1778254006174,30.88,79649.61,0.0,-0.18489,0.00011,21.36805]
[1778254006273,30.87,79645.63,0.0,-0.18532,0.00011,21.39769]
[1778254006891,30.87,79645.63,0.0,-0.18532,0.00011,21.39769]
[1778254007563,30.87,79647.06,0.0,-0.18516,0.00011,21.3868]
[1778254009562,30.87,79646.88,0.0,-0.18518,0.00011,21.38792]
[1778254009563,30.87,79645.49,0.0,-0.18533,0.00011,21.3981]
[1778254010242,30.87,79645.49,0.0,-0.18533,0.00011,21.3981]
[1778254010251,30.87,79649.52,0.0,-0.18489,0.00011,21.36773]
[1778254015389,30.87,79642.55,0.0,-0.18564,0.00011,21.41947]
[1778254016296,30.87,79645.59,0.0,-0.18531,0.00011,21.39665]
[1778254016410,30.87,79645.59,0.0,-0.18531,0.00011,21.39665]
[1778254016448,30.87,79645.59,0.0,-0.18531,0.00011,21.39665]
[1778254020070,30.87,79635.54,0.0,-0.18639,0.00011,21.47147]
[1778254022549,30.87,79636.29,0.0,-0.1863,0.00011,21.46559]
[1778254022624,30.87,79639.21,0.0,-0.18599,0.00011,21.44359]
[1778254023052,30.87,79639.21,0.0,-0.18599,0.00011,21.44359]
[1778254024610,30.87,79644.71,0.0,-0.18539,0.00011,21.4022]
[1778254024615,30.87,79644.71,0.0,-0.18539,0.00011,21.4022]
[1778254024884,30.87,79644.71,0.0,-0.18539,0.00011,21.4022]
[1778254024981,30.87,79644.71,0.0,-0.18539,0.00011,21.4022]
[1778254025354,30.87,79647.48,0.0,-0.18508,0.00011,21.3812]
[1778254030388,30.87,79646.92,0.0,-0.18512,0.00011,21.38388]
[1778254031291,30.87,79646.92,0.0,-0.18512,0.00011,21.38388]
[1778254031680,30.87,79649.75,0.0,-0.18481,0.00011,21.36228]
[1778254032441,30.87,79649.75,0.0,-0.18481,0.00011,21.36228]
[1778254034415,30.86,79662.81,0.0,-0.18339,0.00011,21.2634]
[1778254036379,30.86,79665.54,0.0,-0.18309,0.00011,21.24266]
[1778254036583,30.86,79665.54,0.0,-0.18309,0.00011,21.24266]
[1778254037403,30.86,79669.0,0.0,-0.18272,0.00011,21.21646]
[1778254037504,30.86,79667.63,0.0,-0.18286,0.00011,21.2265]
[1778254042957,30.86,79669.55,0.0,-0.18264,0.00011,21.21105]
[1778254043029,30.86,79669.55,0.0,-0.18264,0.00011,21.21105]
[1778254043037,30.86,79669.55,0.0,-0.18264,0.00011,21.21105]
[1778254043479,30.86,79670.01,0.0,-0.18259,0.00011,21.20741]
[1778254044568,30.86,79670.01,0.0,-0.18259,0.00011,21.20741]
[1778254045090,30.86,79670.15,0.0,-0.18257,0.00011,21.20617]
[1778254045493,30.86,79670.12,0.0,-0.18257,0.00011,21.20621]
[1778254046820,30.86,79669.83,0.0,-0.1826,0.00011,21.20819]
[1778254047507,30.86,79669.95,0.0,-0.18259,0.00011,21.2071]
[1778254048094,30.86,79669.95,0.0,-0.18259,0.00011,21.2071]
[1778254048513,30.86,79668.56,0.0,-0.18273,0.00011,21.21734]
[1778254048692,30.86,79668.56,0.0,-0.18273,0.00011,21.21734]
[1778254049521,30.86,79665.15,0.0,-0.1831,0.00011,21.24272]
[1778254050305,30.86,79665.15,0.0,-0.1831,0.00011,21.24272]
[1778254052841,30.86,79650.85,0.0,-0.1846,0.00011,21.34555]
[1778254053262,30.86,79650.85,0.0,-0.1846,0.00011,21.34555]
[1778254053323,30.86,79650.85,0.0,-0.1846,0.00011,21.34555]
[1778254058585,30.85,79652.92,0.0,-0.18435,0.00011,21.32794]
[1778254063524,30.85,79652.57,0.0,-0.18437,0.00011,21.3292]
[1778254063737,30.85,79651.75,0.0,-0.18445,0.00011,21.335]
[1778254069762,30.85,79659.03,0.0,-0.18365,0.00011,21.27884]
[1778254070176,30.85,79659.03,0.0,-0.18365,0.00011,21.27884]
[1778254070333,30.85,79659.03,0.0,-0.18365,0.00011,21.27884]
[1778254070347,30.85,79659.03,0.0,-0.18365,0.00011,21.27884]
[1778254070349,30.85,79659.03,0.0,-0.18365,0.00011,21.27884]
[1778254070374,30.85,79659.03,0.0,-0.18365,0.00011,21.27884]
[1778254070413,30.85,79663.61,0.0,-0.18315,0.00011,21.24395]
[1778254070697,30.85,79663.61,0.0,-0.18315,0.00011,21.24395]
[1778254070869,30.85,79666.18,0.0,-0.18287,0.00011,21.22443]
[1778254071745,30.85,79666.18,0.0,-0.18287,0.00011,21.22443]
[1778254072435,30.85,79669.23,0.0,-0.18254,0.00011,21.20132]
[1778254077462,30.84,79668.71,0.0,-0.18258,0.00011,21.20454]
[1778254077577,30.84,79668.71,0.0,-0.18258,0.00011,21.20454]
[1778254077582,30.84,79668.71,0.0,-0.18258,0.00011,21.20454]
[1778254077585,30.84,79668.71,0.0,-0.18258,0.00011,21.20454]
[1778254077644,30.84,79668.83,0.0,-0.18257,0.00011,21.20347]
[1778254078576,30.84,79668.83,0.0,-0.18257,0.00011,21.20347]
[1778254078647,30.84,79668.01,0.0,-0.18265,0.00011,21.20945]
[1778254081131,30.84,79668.76,0.0,-0.18257,0.00011,21.20348]
[1778254082037,30.84,79674.45,0.0,-0.18196,0.00011,21.16059]
[1778254082069,30.84,79674.45,0.0,-0.18196,0.00011,21.16059]
[1778254082645,30.84,79674.06,0.0,-0.182,0.00011,21.16339]
[1778254084140,30.84,79674.06,0.0,-0.182,0.00011,21.16339]
[1778254084173,30.84,79674.06,0.0,-0.182,0.00011,21.16339]
[1778254084274,30.84,79671.55,0.0,-0.18226,0.00011,21.182]
[1778254085089,30.84,79671.55,0.0,-0.18226,0.00011,21.182]
[1778254085134,30.84,79671.55,0.0,-0.18226,0.00011,21.182]
[1778254085208,30.84,79671.55,0.0,-0.18226,0.00011,21.182]
[1778254085264,30.84,79671.55,0.0,-0.18226,0.00011,21.182]
[1778254085584,30.84,79670.53,0.0,-0.18237,0.00011,21.18953]
[1778254086123,30.84,79670.53,0.0,-0.18237,0.00011,21.18953]
[1778254086327,30.84,79656.84,0.0,-0.18384,0.00011,21.29212]
[1778254090054,30.84,79647.05,0.0,-0.18489,0.00011,21.36496]
[1778254090070,30.84,79650.28,0.0,-0.18453,0.00011,21.34011]
[1778254093184,30.84,79651.87,0.0,-0.18435,0.00011,21.32758]
[1778254094761,30.84,79659.55,0.0,-0.18351,0.00011,21.26941]
[1778254101454,30.83,79650.9,0.0,-0.18443,0.00011,21.33287]
[1778254104437,30.83,79654.37,0.0,-0.18403,0.00011,21.30564]
[1778254107340,30.83,79653.04,0.0,-0.18417,0.00011,21.31501]
[1778254107390,30.83,79653.04,0.0,-0.18417,0.00011,21.31501]
[1778254107465,30.83,79649.66,0.0,-0.18453,0.00011,21.33971]
[1778254108607,30.83,79649.66,0.0,-0.18453,0.00011,21.33971]
[1778254108647,30.83,79649.66,0.0,-0.18453,0.00011,21.33971]
[1778254110667,30.83,79641.62,0.0,-0.18538,0.00011,21.39921]
[1778254110711,30.83,79641.62,0.0,-0.18538,0.00011,21.39879]
[1778254111845,30.83,79645.04,0.0,-0.185,0.00011,21.37277]
[1778254111961,30.83,79650.53,0.0,-0.18438,0.00011,21.32769]
[1778254113259,30.83,79650.53,0.0,-0.18438,0.00011,21.32769]
[1778254113304,30.83,79650.53,0.0,-0.18438,0.00011,21.32769]
[1778254113343,30.83,79646.31,0.0,-0.18483,0.00011,21.35895]
[1778254114749,30.82,79641.52,0.0,-0.18535,0.00011,21.39446]
[1778254115409,30.82,79637.01,0.0,-0.18583,0.00011,21.42795]
[1778254116018,30.82,79637.01,0.0,-0.18583,0.00011,21.42795]
[1778254116081,30.82,79637.01,0.0,-0.18583,0.00011,21.42795]
[1778254116717,30.82,79637.43,0.0,-0.18578,0.00011,21.42447]
[1778254116721,30.82,79637.43,0.0,-0.18578,0.00011,21.42447]
[1778254116992,30.82,79637.43,0.0,-0.18578,0.00011,21.42414]
[1778254122152,30.82,79643.25,0.0,-0.18513,0.00011,21.37925]
[1778254122628,30.82,79643.25,0.0,-0.18513,0.00011,21.37925]
[1778254122222,30.82,79639.39,0.0,-0.18554,0.00011,21.40787]
[1778254122942,30.82,79639.39,0.0,-0.18554,0.00011,21.40787]
[1778254123286,30.82,79639.39,0.0,-0.18554,0.00011,21.40787]
[1778254123317,30.82,79639.39,0.0,-0.18554,0.00011,21.40787]
[1778254123365,30.82,79639.39,0.0,-0.18554,0.00011,21.40787]
[1778254123502,30.82,79639.32,0.0,-0.18555,0.00011,21.40809]
[1778254127310,30.82,79633.4,0.0,-0.18617,0.00011,21.45144]
[1778254127583,30.82,79637.56,0.0,-0.18572,0.00011,21.41996]
[1778254129094,30.82,79637.56,0.0,-0.18571,0.00011,21.41964]
[1778254129293,30.82,79646.75,0.0,-0.18471,0.00011,21.35049]
[1778254134701,30.81,79646.12,0.0,-0.18477,0.00011,21.35427]
[1778254138440,30.81,79651.5,0.0,-0.18417,0.00011,21.31294]
[1778254138508,30.81,79651.5,0.0,-0.18417,0.00011,21.31294]
[1778254139579,30.81,79656.63,0.0,-0.18362,0.00011,21.2741]
[1778254139696,30.81,79660.82,0.0,-0.18316,0.00011,21.24229]
[1778254140580,30.81,79660.82,0.0,-0.18316,0.00011,21.24229]
[1778254140647,30.81,79664.01,0.0,-0.18281,0.00011,21.21803]
[1778254140798,30.81,79664.01,0.0,-0.18281,0.00011,21.21803]
[1778254140987,30.81,79664.01,0.0,-0.18281,0.00011,21.21803]
[1778254141335,30.81,79664.01,0.0,-0.18281,0.00011,21.21803]
[1778254143127,30.81,79656.06,0.0,-0.18366,0.00011,21.27725]
[1778254143360,30.81,79656.06,0.0,-0.18366,0.00011,21.27725]
[1778254143675,30.81,79653.21,0.0,-0.18397,0.00011,21.29834]
[1778254143944,30.81,79653.21,0.0,-0.18397,0.00011,21.29834]
[1778254145463,30.81,79662.27,0.0,-0.18299,0.00011,21.22992]
[1778254145469,30.81,79662.27,0.0,-0.18299,0.00011,21.22992]
[1778254145547,30.81,79665.07,0.0,-0.18268,0.00011,21.20854]
[1778254148531,30.81,79665.8,0.0,-0.18259,0.00011,21.20238]
[1778254149731,30.81,79675.43,0.0,-0.18155,0.00011,21.12954]
[1778254150561,30.8,79685.53,0.0,-0.18047,0.00011,21.05273]
[1778254152845,30.8,79685.59,0.0,-0.18045,0.00011,21.05157]
[1778254153247,30.8,79685.68,0.0,-0.18043,0.00011,21.05049]
[1778254157147,30.8,79684.23,0.0,-0.18058,0.00011,21.06046]
[1778254157753,30.8,79684.23,0.0,-0.18058,0.00011,21.06046]
[1778254165108,30.8,79686.56,0.0,-0.1803,0.00011,21.04059]
[1778254168017,30.8,79686.12,0.0,-0.18033,0.00011,21.04317]
[1778254168062,30.8,79686.12,0.0,-0.18033,0.00011,21.04317]
[1778254168192,30.8,79686.12,0.0,-0.18033,0.00011,21.04317]
[1778254168641,30.8,79686.12,0.0,-0.18033,0.00011,21.04317]
[1778254168709,30.79,79688.96,0.0,-0.18003,0.00011,21.02153]
[1778254169182,30.79,79688.96,0.0,-0.18003,0.00011,21.02153]
[1778254169361,30.79,79688.96,0.0,-0.18002,0.00011,21.02123]
[1778254171681,30.79,79690.89,0.0,-0.17981,0.00011,21.00642]
[1778254172081,30.79,79692.06,0.0,-0.17967,0.00011,20.99377]
[1778254172729,30.79,79688.23,0.0,-0.18007,0.00011,21.02242]
[1778254177963,30.79,79687.96,0.0,-0.18008,0.00011,21.02316]
[1778254178424,30.79,79687.96,0.0,-0.18008,0.00011,21.02292]
[1778254180429,30.79,79689.83,0.0,-0.17987,0.00011,21.00859]
[1778254180943,30.79,79693.09,0.0,-0.17953,0.00011,20.9838]
[1778254185803,30.79,79687.19,0.0,-0.18014,0.00011,21.02745]
[1778254186464,30.79,79687.19,0.0,-0.18014,0.00011,21.02745]
[1778254186565,30.79,79683.65,0.0,-0.18052,0.00011,21.05392]
[1778254190553,30.79,79684.55,0.0,-0.18041,0.00011,21.04646]
[1778254190555,30.79,79684.55,0.0,-0.18041,0.00011,21.04646]
[1778254190649,30.79,79685.72,0.0,-0.18028,0.00011,21.03743]
[1778254196549,30.78,79691.67,0.0,-0.17964,0.00011,20.99158]
[1778254199973,30.78,79695.98,0.0,-0.17917,0.00011,20.9587]
[1778254200328,30.78,79695.98,0.0,-0.17917,0.00011,20.9587]
[1778254200595,30.78,79696.74,0.0,-0.17909,0.00011,20.95289]
[1778254200886,30.78,79696.74,0.0,-0.17909,0.00011,20.95289]
[1778254201445,30.78,79696.74,0.0,-0.17909,0.00011,20.95289]
[1778254201507,30.78,79696.74,0.0,-0.17909,0.00011,20.95289]
[1778254201688,30.78,79696.74,0.0,-0.17909,0.00011,20.95289]
[1778254201707,30.78,79708.99,0.0,-0.17779,0.00011,20.86013]
[1778254203036,30.78,79709.16,0.0,-0.17777,0.00011,20.85864]
[1778254203079,30.78,79709.16,0.0,-0.17777,0.00011,20.85864]
[1778254203127,30.78,79709.16,0.0,-0.17777,0.00011,20.85864]
[1778254205614,30.78,79693.87,0.0,-0.17939,0.00011,20.97403]
[1778254209100,30.78,79688.05,0.0,-0.18,0.00011,21.01759]
[1778254209642,30.78,79687.5,0.0,-0.18006,0.00011,21.0216]
[1778254214678,30.78,79693.03,0.0,-0.17946,0.00011,20.97931]
[1778254218194,30.78,79695.19,0.0,-0.17923,0.00011,20.96279]
[1778254219393,30.78,79695.19,0.0,-0.17923,0.00011,20.96272]
[1778254222135,30.78,79697.55,0.0,-0.17898,0.00011,20.94475]
[1778254222312,30.78,79697.55,0.0,-0.17898,0.00011,20.94475]
[1778254223308,30.78,79698.51,0.0,-0.17888,0.00011,20.93746]
[1778254223741,30.78,79704.13,0.0,-0.17828,0.00011,20.89494]
[1778254226556,30.78,79710.24,0.0,-0.17763,0.00011,20.8487]
[1778254226762,30.78,79712.37,0.0,-0.17741,0.00011,20.83237]
[1778254228561,30.78,79717.37,0.0,-0.17688,0.00011,20.79437]
[1778254229463,30.78,79721.99,0.0,-0.17639,0.00011,20.75925]
[1778254230494,30.78,79722.98,0.0,-0.17628,0.00011,20.75147]
[1778254231430,30.78,79731.65,0.0,-0.17537,0.0001,20.68559]
[1778254231546,30.78,79731.65,0.0,-0.17537,0.0001,20.68559]
[1778254231631,30.78,79731.65,0.0,-0.17537,0.0001,20.68559]
[1778254231728,30.78,79731.65,0.0,-0.17537,0.0001,20.68559]
[1778254232601,30.78,79722.22,0.0,-0.17633,0.00011,20.75312]
[1778254232691,30.78,79722.22,0.0,-0.17633,0.00011,20.75312]
[1778254232728,30.78,79722.22,0.0,-0.17633,0.00011,20.75312]
[1778254232816,30.78,79703.98,0.0,-0.17825,0.00011,20.89074]
[1778254232902,30.78,79703.98,0.0,-0.17825,0.00011,20.89074]
[1778254233585,30.78,79703.98,0.0,-0.17825,0.00011,20.89074]
[1778254233812,30.78,79703.98,0.0,-0.17825,0.00011,20.89043]
[1778254234698,30.78,79703.98,0.0,-0.17825,0.00011,20.89043]
[1778254239853,30.77,79695.67,0.0,-0.17912,0.00011,20.95256]
[1778254240880,30.77,79695.67,0.0,-0.17912,0.00011,20.95256]
[1778254241028,30.77,79695.67,0.0,-0.17912,0.00011,20.95256]
[1778254241095,30.77,79695.67,0.0,-0.17912,0.00011,20.95256]
[1778254241344,30.77,79695.67,0.0,-0.17912,0.00011,20.95256]
[1778254241685,30.77,79689.13,0.0,-0.17981,0.00011,21.00178]
[1778254243273,30.77,79688.98,0.0,-0.17983,0.00011,21.00292]
[1778254243292,30.77,79688.98,0.0,-0.17983,0.00011,21.00292]
[1778254243611,30.77,79688.98,0.0,-0.17983,0.00011,21.00292]
[1778254243711,30.77,79688.98,0.0,-0.17983,0.00011,21.00292]
[1778254243773,30.77,79666.68,0.0,-0.18221,0.00011,21.1707]
[1778254244500,30.77,79666.68,0.0,-0.18221,0.00011,21.1707]
[1778254244533,30.77,79666.68,0.0,-0.18221,0.00011,21.1707]
[1778254244600,30.77,79653.9,0.0,-0.18358,0.00011,21.26684]
[1778254246246,30.77,79646.53,0.0,-0.18438,0.00011,21.32209]
[1778254246261,30.77,79646.53,0.0,-0.18438,0.00011,21.32209]
[1778254246263,30.77,79652.0,0.0,-0.18378,0.00011,21.28073]
[1778254246880,30.77,79652.0,0.0,-0.18378,0.00011,21.28073]
[1778254246972,30.77,79652.0,0.0,-0.18378,0.00011,21.28073]
[1778254246976,30.77,79652.0,0.0,-0.18378,0.00011,21.28073]
[1778254247543,30.77,79652.0,0.0,-0.18378,0.00011,21.28073]
[1778254247635,30.77,79657.84,0.0,-0.18315,0.00011,21.23662]
[1778254247949,30.77,79657.84,0.0,-0.18315,0.00011,21.23662]
[1778254248430,30.77,79659.71,0.0,-0.18295,0.00011,21.22241]
[1778254250004,30.77,79661.07,0.0,-0.1828,0.00011,21.21204]
[1778254250747,30.77,79664.48,0.0,-0.18243,0.00011,21.18605]
[1778254253010,30.77,79667.23,0.0,-0.18212,0.00011,21.16476]
[1778254253184,30.77,79667.23,0.0,-0.18212,0.00011,21.16476]
[1778254253618,30.77,79667.23,0.0,-0.18212,0.00011,21.16476]
[1778254253650,30.77,79664.79,0.0,-0.18238,0.00011,21.18284]
[1778254254006,30.77,79664.79,0.0,-0.18238,0.00011,21.18284]
[1778254254078,30.77,79664.79,0.0,-0.18238,0.00011,21.18284]
[1778254254578,30.77,79645.53,0.0,-0.18446,0.00011,21.32761]
[1778254257667,30.77,79646.45,0.0,-0.18435,0.00011,21.32016]
[1778254261714,30.77,79646.89,0.0,-0.18429,0.00011,21.31588]
[1778254262141,30.77,79647.34,0.0,-0.18424,0.00011,21.31223]
[1778254262258,30.77,79647.34,0.0,-0.18424,0.00011,21.31223]
[1778254262512,30.77,79647.34,0.0,-0.18424,0.00011,21.31223]
[1778254262527,30.77,79647.34,0.0,-0.18424,0.00011,21.31223]
[1778254262962,30.77,79637.21,0.0,-0.18533,0.00011,21.38806]
[1778254262971,30.77,79637.21,0.0,-0.18533,0.00011,21.38806]
[1778254263005,30.77,79637.21,0.0,-0.18533,0.00011,21.38806]
[1778254263027,30.77,79637.21,0.0,-0.18533,0.00011,21.38806]
[1778254263164,30.77,79627.68,0.0,-0.18636,0.00011,21.4592]
[1778254264941,30.76,79627.68,0.0,-0.18636,0.00011,21.45894]
[1778254264950,30.76,79627.68,0.0,-0.18636,0.00011,21.45894]
[1778254265018,30.76,79627.68,0.0,-0.18636,0.00011,21.45894]
[1778254265688,30.76,79626.24,0.0,-0.18651,0.00011,21.46944]
[1778254266461,30.76,79626.24,0.0,-0.18651,0.00011,21.46944]
[1778254266554,30.76,79640.64,0.0,-0.18494,0.00011,21.36109]
[1778254267105,30.76,79640.64,0.0,-0.18494,0.00011,21.36109]
[1778254267288,30.76,79640.64,0.0,-0.18494,0.00011,21.36109]
[1778254267677,30.76,79640.64,0.0,-0.18494,0.00011,21.36109]
[1778254267796,30.76,79640.64,0.0,-0.18494,0.00011,21.36109]
[1778254267805,30.76,79640.64,0.0,-0.18494,0.00011,21.36109]
[1778254267778,30.76,79650.27,0.0,-0.18389,0.00011,21.28838]
[1778254268374,30.76,79650.27,0.0,-0.18389,0.00011,21.28838]
[1778254268820,30.76,79656.95,0.0,-0.18317,0.00011,21.23789]
[1778254269811,30.76,79669.43,0.0,-0.18183,0.00011,21.1437]
[1778254270171,30.76,79669.43,0.0,-0.18183,0.00011,21.1437]
[1778254270185,30.76,79669.43,0.0,-0.18183,0.00011,21.1437]
[1778254270472,30.76,79669.43,0.0,-0.18183,0.00011,21.1437]
[1778254270541,30.76,79669.43,0.0,-0.18183,0.00011,21.1437]
[1778254272302,30.76,79673.06,0.0,-0.18143,0.00011,21.11574]
[1778254272472,30.76,79673.06,0.0,-0.18143,0.00011,21.11574]
[1778254272562,30.76,79671.48,0.0,-0.18159,0.00011,21.12734]
[1778254274521,30.76,79670.95,0.0,-0.18165,0.00011,21.13103]
[1778254274790,30.76,79669.92,0.0,-0.18175,0.00011,21.13848]
[1778254276643,30.76,79669.92,0.0,-0.18175,0.00011,21.13848]
[1778254276645,30.76,79687.39,0.0,-0.17988,0.00011,21.00609]
[1778254281988,30.76,79689.77,0.0,-0.1796,0.00011,20.98667]
[1778254287003,30.75,79693.14,0.0,-0.17923,0.00011,20.96034]
[1778254292124,30.75,79686.75,0.0,-0.17988,0.00011,21.00415]
[1778254298275,30.75,79685.4,0.0,-0.18001,0.00011,21.01331]
[1778254302453,30.75,79684.75,0.0,-0.18007,0.00011,21.01793]
[1778254304977,30.75,79690.74,0.0,-0.17943,0.00011,20.97255]
[1778254307217,30.75,79696.77,0.0,-0.17879,0.00011,20.92701]
[1778254307224,30.75,79696.77,0.0,-0.17879,0.00011,20.92701]
[1778254307340,30.75,79701.73,0.0,-0.17827,0.00011,20.88958]
[1778254309474,30.75,79704.04,0.0,-0.17803,0.00011,20.87221]
[1778254310590,30.75,79698.83,0.0,-0.17858,0.00011,20.9117]
[1778254310804,30.75,79698.83,0.0,-0.17858,0.00011,20.9117]
[1778254313381,30.75,79715.61,0.0,-0.1768,0.00011,20.78469]
[1778254318415,30.75,79719.91,0.0,-0.17635,0.00011,20.75174]
[1778254322004,30.75,79721.84,0.0,-0.17614,0.00011,20.73652]
[1778254322192,30.75,79721.84,0.0,-0.17614,0.00011,20.73652]
[1778254322503,30.75,79721.84,0.0,-0.17614,0.00011,20.73652]
[1778254322880,30.75,79721.84,0.0,-0.17614,0.00011,20.73652]
[1778254323815,30.75,79713.11,0.0,-0.17705,0.00011,20.80216]
[1778254324551,30.75,79713.11,0.0,-0.17705,0.00011,20.80216]
[1778254324562,30.75,79713.11,0.0,-0.17705,0.00011,20.80216]
[1778254324890,30.75,79713.11,0.0,-0.17705,0.00011,20.80216]
[1778254324904,30.75,79713.11,0.0,-0.17705,0.00011,20.80216]
[1778254325464,30.75,79708.72,0.0,-0.17751,0.00011,20.835]
[1778254328485,30.75,79720.66,0.0,-0.17624,0.00011,20.7442]
[1778254333085,30.74,79724.44,0.0,-0.17583,0.0001,20.71451]
[1778254334514,30.74,79724.44,0.0,-0.17583,0.0001,20.71425]
[1778254335121,30.74,79725.14,0.0,-0.17575,0.0001,20.70868]
[1778254335598,30.74,79725.14,0.0,-0.17575,0.0001,20.70868]
[1778254337894,30.74,79727.85,0.0,-0.17546,0.0001,20.68761]
[1778254338555,30.74,79733.8,0.0,-0.17483,0.0001,20.64205]
[1778254339138,30.74,79733.8,0.0,-0.17483,0.0001,20.64205]
[1778254339222,30.74,79733.8,0.0,-0.17483,0.0001,20.64205]
[1778254339800,30.74,79733.8,0.0,-0.17483,0.0001,20.64205]
[1778254340106,30.74,79740.64,0.0,-0.17411,0.0001,20.59]
[1778254341304,30.74,79740.64,0.0,-0.17411,0.0001,20.58979]
[1778254341576,30.74,79749.81,0.0,-0.17315,0.0001,20.5201]
[1778254342981,30.74,79756.73,0.0,-0.17243,0.0001,20.46753]
[1778254344590,30.74,79761.41,0.0,-0.17195,0.0001,20.43202]
[1778254344602,30.74,79761.41,0.0,-0.17195,0.0001,20.43202]
[1778254344691,30.74,79760.15,0.0,-0.17208,0.0001,20.44163]
[1778254346215,30.74,79760.15,0.0,-0.17208,0.0001,20.4417]
[1778254346223,30.74,79760.15,0.0,-0.17208,0.0001,20.4417]
[1778254346611,30.74,79761.73,0.0,-0.17192,0.0001,20.42951]
[1778254348541,30.74,79763.66,0.0,-0.17171,0.0001,20.41469]
[1778254348729,30.74,79763.28,0.0,-0.17175,0.0001,20.41719]
[1778254353578,30.74,79766.62,0.0,-0.17136,0.0001,20.38684]
[1778254353663,30.74,79766.56,0.0,-0.17136,0.0001,20.38699]
[1778254356830,30.74,79765.95,0.0,-0.17142,0.0001,20.39101]
[1778254358456,30.73,79775.18,0.0,-0.17046,0.0001,20.32031]
[1778254358699,30.73,79775.18,0.0,-0.17046,0.0001,20.32006]
[1778254359854,30.73,79775.18,0.0,-0.17046,0.0001,20.32006]
[1778254359955,30.73,79781.29,0.0,-0.16983,0.0001,20.27341]
[1778254362335,30.73,79783.15,0.0,-0.16963,0.0001,20.25893]
[1778254362728,30.73,79783.37,0.0,-0.16961,0.0001,20.2571]
[1778254363094,30.73,79783.37,0.0,-0.16961,0.0001,20.2571]
[1778254363932,30.73,79788.32,0.0,-0.1691,0.0001,20.21928]
[1778254367168,30.73,79793.5,0.0,-0.16856,0.0001,20.17947]
[1778254367636,30.73,79793.5,0.0,-0.16856,0.0001,20.17947]
[1778254369777,30.73,79779.49,0.0,-0.16999,0.0001,20.28557]
[1778254370347,30.73,79779.49,0.0,-0.16999,0.0001,20.28557]
[1778254372978,30.73,79775.15,0.0,-0.17043,0.0001,20.31802]
[1778254373615,30.73,79774.35,0.0,-0.17051,0.0001,20.32381]
[1778254373904,30.73,79783.85,0.0,-0.16953,0.0001,20.25129]
[1778254375820,30.73,79796.53,0.0,-0.16823,0.0001,20.15428]
[1778254376198,30.73,79796.53,0.0,-0.16823,0.0001,20.15428]
[1778254376827,30.73,79801.64,0.0,-0.1677,0.0001,20.11501]
[1778254378215,30.73,79803.23,0.0,-0.16753,0.0001,20.10259]
[1778254379426,30.73,79805.55,0.0,-0.16729,0.0001,20.08445]
[1778254379548,30.73,79805.55,0.0,-0.16729,0.0001,20.08445]
[1778254379684,30.73,79805.55,0.0,-0.16729,0.0001,20.08445]
[1778254379928,30.73,79805.55,0.0,-0.16729,0.0001,20.084]
[1778254380753,30.73,79805.55,0.0,-0.16729,0.0001,20.084]
[1778254380959,30.72,79795.61,0.0,-0.16829,0.0001,20.15927]
[1778254381269,30.72,79795.61,0.0,-0.16829,0.0001,20.15927]
[1778254381862,30.72,79795.61,0.0,-0.16829,0.0001,20.15924]
[1778254382162,30.72,79795.61,0.0,-0.16829,0.0001,20.15924]
[1778254382166,30.72,79795.61,0.0,-0.16829,0.0001,20.15924]
[1778254382869,30.72,79786.93,0.0,-0.16918,0.0001,20.22518]
[1778254384442,30.72,79783.58,0.0,-0.16952,0.0001,20.25048]
[1778254386580,30.72,79780.79,0.0,-0.1698,0.0001,20.27125]
[1778254387381,30.72,79775.4,0.0,-0.17035,0.0001,20.31199]
[1778254387776,30.72,79775.4,0.0,-0.17035,0.0001,20.31199]
[1778254387895,30.72,79775.4,0.0,-0.17035,0.0001,20.31199]
[1778254393750,30.72,79787.0,0.0,-0.16914,0.0001,20.22223]
[1778254394955,30.72,79787.78,0.0,-0.16906,0.0001,20.2161]
[1778254396632,30.72,79786.73,0.0,-0.16916,0.0001,20.22371]
[1778254398672,30.72,79780.73,0.0,-0.16977,0.0001,20.26887]
[1778254400712,30.72,79776.61,0.0,-0.17019,0.0001,20.29965]
[1778254402625,30.72,79776.32,0.0,-0.17021,0.0001,20.30127]
[1778254404806,30.72,79778.56,0.0,-0.16997,0.0001,20.28393]
[1778254406848,30.71,79776.41,0.0,-0.17019,0.0001,20.29973]
[1778254409074,30.71,79775.38,0.0,-0.17028,0.0001,20.30642]
[1778254410947,30.71,79774.08,0.0,-0.17041,0.0001,20.31602]
[1778254416598,30.71,79778.33,0.0,-0.16993,0.0001,20.27847]
[1778254416604,30.71,79778.33,0.0,-0.16993,0.0001,20.27847]
[1778254421827,30.71,79774.59,0.0,-0.17029,0.0001,20.30558]
[1778254422443,30.71,79772.82,0.0,-0.17047,0.0001,20.31875]
[1778254423814,30.71,79772.99,0.0,-0.17045,0.0001,20.31717]
[1778254425172,30.71,79775.26,0.0,-0.17021,0.0001,20.29936]
[1778254425657,30.71,79779.02,0.0,-0.16982,0.0001,20.27052]
[1778254430452,30.7,79779.62,0.0,-0.16975,0.0001,20.26508]
[1778254431032,30.7,79779.29,0.0,-0.16978,0.0001,20.26714]
[1778254431426,30.7,79779.29,0.0,-0.16978,0.0001,20.26714]
[1778254431431,30.7,79779.29,0.0,-0.16978,0.0001,20.26714]
[1778254436183,30.7,79781.45,0.0,-0.16954,0.0001,20.2498]
[1778254437576,30.7,79778.95,0.0,-0.1698,0.0001,20.26859]
[1778254440144,30.7,79771.84,0.0,-0.17052,0.0001,20.32185]
[1778254441477,30.7,79771.84,0.0,-0.17051,0.0001,20.32154]
[1778254441655,30.7,79771.84,0.0,-0.17051,0.0001,20.32154]
[1778254441663,30.7,79771.84,0.0,-0.17051,0.0001,20.32154]
[1778254441672,30.7,79771.84,0.0,-0.17051,0.0001,20.32154]
[1778254441762,30.7,79780.1,0.0,-0.16966,0.0001,20.25841]
[1778254444342,30.7,79789.18,0.0,-0.16872,0.0001,20.18842]
[1778254446915,30.7,79802.35,0.0,-0.16736,0.0001,20.08702]
[1778254449555,30.69,79807.48,0.0,-0.16682,0.0001,20.04658]
[1778254450000,30.69,79815.26,0.0,-0.16603,0.0001,19.98684]
[1778254453687,30.69,79816.48,0.0,-0.16589,0.0001,19.97658]
[1778254454031,30.69,79816.48,0.0,-0.16589,0.0001,19.97658]
[1778254453717,30.69,79815.14,0.0,-0.16602,0.0001,19.98647]
[1778254455018,30.69,79815.93,0.0,-0.16594,0.0001,19.98012]
[1778254458333,30.69,79820.13,0.0,-0.1655,0.0001,19.94721]
[1778254458542,30.69,79820.13,0.0,-0.1655,0.0001,19.94721]
[1778254459661,30.69,79824.85,0.0,-0.16502,0.0001,19.91096]
[1778254459685,30.69,79824.85,0.0,-0.16502,0.0001,19.91096]
[1778254459899,30.69,79824.85,0.0,-0.16502,0.0001,19.91096]
[1778254459936,30.69,79825.69,0.0,-0.16494,0.0001,19.90436]
[1778254460142,30.69,79825.69,0.0,-0.16494,0.0001,19.90436]
[1778254460415,30.69,79825.48,0.0,-0.16495,0.0001,19.90578]
[1778254465639,30.69,79817.27,0.0,-0.16577,0.0001,19.96738]
[1778254465671,30.68,79816.81,0.0,-0.16581,0.0001,19.97063]
[1778254471862,30.68,79815.2,0.0,-0.16596,0.0001,19.98163]
[1778254473227,30.68,79815.58,0.0,-0.16589,0.0001,19.97464]
[1778254473509,30.68,79812.31,0.0,-0.16622,0.0001,19.9993]
[1778254478614,30.68,79821.18,0.0,-0.16531,0.0001,19.93063]
[1778254478619,30.68,79821.18,0.0,-0.16531,0.0001,19.93063]
[1778254478624,30.68,79820.02,0.0,-0.16543,0.0001,19.9393]
[1778254484586,30.68,79823.5,0.0,-0.16506,0.0001,19.91166]
[1778254487904,30.68,79823.46,0.0,-0.16506,0.0001,19.91168]
[1778254493649,30.68,79833.13,0.0,-0.16407,0.0001,19.83671]
[1778254496790,30.67,79833.34,0.0,-0.16404,0.0001,19.83457]
[1778254496993,30.67,79833.34,0.0,-0.16404,0.0001,19.83457]
[1778254498014,30.67,79836.33,0.0,-0.16374,0.0001,19.81147]
[1778254498071,30.67,79841.7,0.0,-0.1632,0.0001,19.7702]
[1778254498607,30.67,79841.7,0.0,-0.1632,0.0001,19.7702]
[1778254498631,30.67,79841.7,0.0,-0.1632,0.0001,19.7702]
[1778254498730,30.67,79851.02,0.0,-0.16226,0.0001,19.69877]
[1778254502300,30.67,79857.95,0.0,-0.16156,0.0001,19.64484]
[1778254502383,30.67,79857.95,0.0,-0.16156,0.0001,19.64484]
[1778254502711,30.67,79858.12,0.0,-0.16154,0.0001,19.64329]
[1778254503156,30.67,79858.12,0.0,-0.16154,0.0001,19.64329]
[1778254504533,30.67,79852.91,0.0,-0.16206,0.0001,19.68285]
[1778254504890,30.67,79852.91,0.0,-0.16206,0.0001,19.68285]
[1778254504976,30.67,79849.97,0.0,-0.16235,0.0001,19.70501]
[1778254507129,30.67,79839.57,0.0,-0.16338,0.0001,19.78403]
[1778254507746,30.67,79839.96,0.0,-0.16334,0.0001,19.78086]
[1778254509351,30.67,79843.39,0.0,-0.16299,0.0001,19.75443]
[1778254509618,30.67,79843.39,0.0,-0.16299,0.0001,19.75443]
[1778254510045,30.67,79843.39,0.0,-0.16299,0.0001,19.75443]
[1778254509826,30.67,79844.15,0.0,-0.16291,0.0001,19.74843]
[1778254510769,30.67,79844.15,0.0,-0.16291,0.0001,19.74823]
[1778254512671,30.67,79846.12,0.0,-0.16271,0.0001,19.73299]
[1778254513470,30.67,79844.69,0.0,-0.16285,0.0001,19.74375]
[1778254513929,30.67,79844.69,0.0,-0.16285,0.0001,19.74375]
[1778254514463,30.67,79839.66,0.0,-0.16335,0.0001,19.78199]
[1778254515505,30.67,79839.66,0.0,-0.16335,0.0001,19.78179]
[1778254515804,30.67,79827.45,0.0,-0.16458,0.0001,19.87508]
[1778254518513,30.67,79818.21,0.0,-0.16551,0.0001,19.9454]
[1778254518824,30.67,79816.82,0.0,-0.16565,0.0001,19.95583]
[1778254519400,30.67,79816.82,0.0,-0.16565,0.0001,19.95583]
[1778254519904,30.67,79816.02,0.0,-0.16573,0.0001,19.96174]
[1778254520240,30.67,79816.02,0.0,-0.16573,0.0001,19.96174]
[1778254521103,30.67,79816.02,0.0,-0.16573,0.0001,19.96174]
[1778254520840,30.67,79816.02,0.0,-0.16572,0.0001,19.96155]
[1778254521845,30.67,79816.67,0.0,-0.16566,0.0001,19.95639]
[1778254523688,30.66,79824.27,0.0,-0.16488,0.0001,19.89817]
[1778254524071,30.66,79824.27,0.0,-0.16488,0.0001,19.89817]
[1778254524072,30.66,79833.89,0.0,-0.16391,0.0001,19.82457]
[1778254524790,30.66,79833.89,0.0,-0.16391,0.0001,19.82457]
[1778254525417,30.66,79833.89,0.0,-0.16391,0.0001,19.82452]
[1778254525873,30.66,79843.67,0.0,-0.16293,0.0001,19.74977]
[1778254526168,30.66,79843.67,0.0,-0.16293,0.0001,19.74977]
[1778254526880,30.66,79846.42,0.0,-0.16266,0.0001,19.72856]
[1778254527763,30.66,79846.42,0.0,-0.16266,0.0001,19.72856]
[1778254529825,30.66,79838.71,0.0,-0.16342,0.0001,19.7871]
[1778254530771,30.66,79836.27,0.0,-0.16366,0.0001,19.80551]
[1778254531490,30.66,79835.43,0.0,-0.16375,0.0001,19.81168]
[1778254531886,30.66,79835.43,0.0,-0.16375,0.0001,19.81168]
[1778254531938,30.66,79826.52,0.0,-0.16462,0.0001,19.87589]
[1778254536951,30.66,79823.37,0.0,-0.16493,0.0001,19.8995]
[1778254541986,30.66,79818.71,0.0,-0.16539,0.0001,19.9345]
[1778254546208,30.66,79826.15,0.0,-0.16463,0.0001,19.87711]
[1778254547021,30.66,79830.93,0.0,-0.16415,0.0001,19.84051]
[1778254552055,30.66,79829.88,0.0,-0.16425,0.0001,19.84833]
[1778254557090,30.66,79831.76,0.0,-0.16406,0.0001,19.83328]
[1778254561417,30.66,79831.86,0.0,-0.16404,0.0001,19.83241]
[1778254564140,30.66,79847.89,0.0,-0.16243,0.0001,19.70945]
[1778254565217,30.66,79852.29,0.0,-0.16199,0.0001,19.67568]
[1778254566155,30.66,79854.64,0.0,-0.16176,0.0001,19.65762]
[1778254566698,30.66,79854.64,0.0,-0.16176,0.0001,19.65762]
[1778254567161,30.66,79862.72,0.0,-0.16095,0.0001,19.59552]
[1778254572196,30.65,79866.87,0.0,-0.16052,0.0001,19.56266]
[1778254574092,30.65,79866.87,0.0,-0.16052,0.0001,19.56266]
[1778254574873,30.65,79867.22,0.0,-0.16048,0.0001,19.55957]
[1778254575155,30.65,79864.5,0.0,-0.16075,0.0001,19.58015]
[1778254580293,30.65,79864.1,0.0,-0.16077,0.0001,19.58187]
[1778254582726,30.65,79859.35,0.0,-0.16124,0.0001,19.61813]
[1778254582777,30.65,79859.87,0.0,-0.16119,0.0001,19.61407]
[1778254585907,30.65,79861.31,0.0,-0.16104,0.0001,19.6029]
[1778254585972,30.65,79864.82,0.0,-0.16069,0.0001,19.57589]
[1778254586632,30.65,79864.82,0.0,-0.16069,0.0001,19.57589]
[1778254586788,30.65,79865.53,0.0,-0.16062,0.0001,19.57032]
[1778254588700,30.65,79862.42,0.0,-0.16093,0.0001,19.59396]
[1778254588910,30.65,79862.24,0.0,-0.16094,0.0001,19.59516]
[1778254592745,30.65,79865.59,0.0,-0.16058,0.0001,19.56547]
[1778254592805,30.65,79864.31,0.0,-0.16071,0.0001,19.5751]
[1778254594356,30.65,79864.31,0.0,-0.16071,0.0001,19.57492]
[1778254594791,30.65,79862.46,0.0,-0.16089,0.0001,19.58887]
[1778254598193,30.65,79863.64,0.0,-0.16077,0.0001,19.57949]
[1778254598383,30.65,79860.48,0.0,-0.16108,0.0001,19.60328]
[1778254603414,30.64,79859.29,0.0,-0.16118,0.0001,19.61136]
[1778254608449,30.64,79857.64,0.0,-0.16133,0.0001,19.62294]
[1778254613930,30.64,79855.92,0.0,-0.16149,0.0001,19.63524]
[1778254617361,30.64,79854.28,0.0,-0.16164,0.0001,19.64681]
[1778254617868,30.64,79854.28,0.0,-0.16164,0.0001,19.64681]
[1778254618778,30.64,79848.55,0.0,-0.16221,0.0001,19.69038]
[1778254619891,30.64,79847.71,0.0,-0.16229,0.0001,19.69652]
[1778254626075,30.64,79848.19,0.0,-0.16222,0.0001,19.69113]
[1778254628903,30.64,79844.47,0.0,-0.16258,0.0001,19.71871]
[1778254629101,30.64,79844.47,0.0,-0.16258,0.0001,19.71871]
[1778254632209,30.63,79839.15,0.0,-0.1631,0.0001,19.75851]
[1778254633066,30.63,79839.48,0.0,-0.16307,0.0001,19.75565]
[1778254638845,30.63,79833.41,0.0,-0.16367,0.0001,19.80124]
[1778254639330,30.63,79832.02,0.0,-0.1638,0.0001,19.81176]
[1778254639435,30.63,79832.02,0.0,-0.1638,0.0001,19.81176]
[1778254640255,30.63,79832.02,0.0,-0.1638,0.0001,19.81176]
[1778254639667,30.63,79831.6,0.0,-0.16385,0.0001,19.81485]
[1778254640674,30.63,79819.0,0.0,-0.16511,0.0001,19.91104]
[1778254645708,30.63,79814.26,0.0,-0.16558,0.0001,19.94622]
[1778254650743,30.63,79816.24,0.0,-0.16537,0.0001,19.92999]
[1778254655778,30.63,79818.65,0.0,-0.16509,0.0001,19.90688]
[1778254660813,30.62,79823.92,0.0,-0.16454,0.0001,19.86552]
[1778254665848,30.62,79822.77,0.0,-0.16464,0.0001,19.87331]
[1778254670882,30.62,79821.38,0.0,-0.16477,0.0001,19.88294]
[1778254675927,30.62,79820.5,0.0,-0.16485,0.0001,19.88861]
[1778254680960,30.62,79818.1,0.0,-0.16507,0.0001,19.90584]
[1778254685330,30.62,79820.76,0.0,-0.16479,0.0001,19.88451]
[1778254685995,30.61,79825.6,0.0,-0.1643,0.0001,19.84727]
[1778254686633,30.61,79825.6,0.0,-0.1643,0.0001,19.84727]
[1778254687002,30.61,79831.57,0.0,-0.1637,0.0001,19.80143]
[1778254691870,30.61,79832.1,0.0,-0.16364,0.0001,19.79703]
[1778254698079,30.61,79839.19,0.0,-0.16291,0.0001,19.74163]
[1778254703114,30.61,79841.53,0.0,-0.16267,0.0001,19.72265]
[1778254703664,30.61,79841.53,0.0,-0.16267,0.0001,19.72265]
[1778254704121,30.61,79851.55,0.0,-0.16166,0.0001,19.64576]
[1778254705757,30.61,79853.63,0.0,-0.16145,0.0001,19.62975]
[1778254706131,30.61,79853.63,0.0,-0.16145,0.0001,19.62975]
[1778254706214,30.61,79854.38,0.0,-0.16138,0.0001,19.62395]
[1778254706783,30.61,79854.38,0.0,-0.16138,0.0001,19.62395]
[1778254707635,30.61,79854.38,0.0,-0.16138,0.0001,19.62389]
[1778254707813,30.61,79854.38,0.0,-0.16138,0.0001,19.62389]
[1778254708149,30.61,79853.4,0.0,-0.16147,0.0001,19.63134]
[1778254711901,30.61,79854.38,0.0,-0.16135,0.0001,19.62002]
[1778254711906,30.61,79854.38,0.0,-0.16135,0.0001,19.62002]
[1778254712177,30.61,79854.48,0.0,-0.16134,0.0001,19.61918]
[1778254713131,30.61,79854.48,0.0,-0.16134,0.0001,19.61918]
[1778254713204,30.61,79855.16,0.0,-0.16127,0.0001,19.6139]
[1778254718220,30.61,79855.04,0.0,-0.16128,0.0001,19.61445]
[1778254723254,30.61,79856.39,0.0,-0.16114,0.0001,19.60368]
[1778254729296,30.61,79856.92,0.0,-0.16108,0.0001,19.59905]
[1778254729789,30.61,79856.92,0.0,-0.16108,0.0001,19.59905]
[1778254730310,30.61,79856.92,0.0,-0.16108,0.0001,19.59905]
[1778254730335,30.61,79855.32,0.0,-0.16124,0.0001,19.61121]
[1778254735338,30.61,79857.31,0.0,-0.16103,0.0001,19.59524]
[1778254741116,30.6,79853.31,0.0,-0.16142,0.0001,19.62535]
[1778254746419,30.6,79855.69,0.0,-0.16117,0.0001,19.60619]
[1778254752296,30.6,79851.76,0.0,-0.16156,0.0001,19.6356]
[1778254756917,30.6,79857.14,0.0,-0.16101,0.0001,19.59388]
[1778254756922,30.6,79857.14,0.0,-0.16101,0.0001,19.59388]
[1778254757305,30.6,79857.14,0.0,-0.16101,0.0001,19.59388]
[1778254757372,30.6,79858.51,0.0,-0.16088,0.0001,19.58328]
[1778254758978,30.6,79859.35,0.0,-0.16079,0.0001,19.57675]
[1778254759050,30.6,79859.65,0.0,-0.16076,0.0001,19.57436]
[1778254761474,30.6,79859.59,0.0,-0.16076,0.0001,19.57466]
[1778254762294,30.6,79862.83,0.0,-0.16044,0.0001,19.54975]
[1778254763088,30.6,79862.83,0.0,-0.16044,0.0001,19.54975]
[1778254763160,30.6,79866.35,0.0,-0.16009,0.0001,19.52253]
[1778254765661,30.6,79869.68,0.0,-0.15975,0.0001,19.49661]
[1778254766447,30.6,79870.49,0.0,-0.15967,0.0001,19.49023]
[1778254771593,30.6,79872.29,0.0,-0.15946,0.0001,19.47171]
[1778254773880,30.6,79872.5,0.0,-0.15943,0.0001,19.4699]
[1778254774652,30.6,79873.67,0.0,-0.15932,0.0001,19.46074]
[1778254776358,30.6,79875.18,0.0,-0.15916,0.0001,19.44899]
[1778254776746,30.6,79890.1,0.0,-0.15769,0.0001,19.33433]
[1778254781535,30.6,79898.98,0.0,-0.15682,0.0001,19.26655]
[1778254782321,30.6,79899.6,0.0,-0.15676,0.0001,19.26167]
[1778254783372,30.6,79899.6,0.0,-0.15676,0.0001,19.26167]
[1778254790066,30.59,79903.55,0.0,-0.15637,0.0001,19.23075]
[1778254795764,30.59,79897.23,0.0,-0.15698,0.0001,19.27868]
[1778254799489,30.59,79893.98,0.0,-0.15729,0.0001,19.30324]
[1778254799956,30.59,79893.98,0.0,-0.15729,0.0001,19.30324]
[1778254800117,30.59,79890.79,0.0,-0.15761,0.0001,19.3277]
[1778254802118,30.59,79890.79,0.0,-0.15761,0.0001,19.32785]
[1778254802208,30.59,79886.29,0.0,-0.15805,0.0001,19.36247]
[1778254802894,30.59,79886.29,0.0,-0.15805,0.0001,19.36247]
[1778254802995,30.59,79886.58,0.0,-0.15803,0.0001,19.36035]
[1778254803571,30.59,79886.58,0.0,-0.15803,0.0001,19.36035]
[1778254803835,30.59,79886.5,0.0,-0.15803,0.0001,19.36108]
[1778254804534,30.59,79886.5,0.0,-0.15803,0.0001,19.36108]
[1778254804829,30.59,79886.5,0.0,-0.15803,0.0001,19.36108]
[1778254806146,30.59,79886.18,0.0,-0.15807,0.0001,19.36365]
[1778254806189,30.59,79886.18,0.0,-0.15807,0.0001,19.36365]
[1778254806543,30.59,79876.25,0.0,-0.15905,0.0001,19.4399]
[1778254807378,30.59,79876.25,0.0,-0.15905,0.0001,19.4399]
[1778254811251,30.59,79872.67,0.0,-0.1594,0.0001,19.46725]
[1778254811700,30.59,79872.2,0.0,-0.15945,0.0001,19.47082]
[1778254817920,30.59,79871.86,0.0,-0.15948,0.0001,19.47305]
[1778254822272,30.59,79877.34,0.0,-0.15893,0.0001,19.43085]
[1778254824581,30.59,79878.11,0.0,-0.15885,0.0001,19.42485]
[1778254826543,30.59,79885.63,0.0,-0.15811,0.0001,19.36712]
[1778254826983,30.59,79885.63,0.0,-0.15811,0.0001,19.36713]
[1778254832023,30.59,79897.38,0.0,-0.15694,0.0001,19.27375]
[1778254834130,30.59,79899.01,0.0,-0.15678,0.0001,19.26142]
[1778254834158,30.59,79899.01,0.0,-0.15678,0.0001,19.26142]
[1778254834259,30.59,79904.76,0.0,-0.15622,0.0001,19.21752]
[1778254834833,30.59,79904.76,0.0,-0.15622,0.0001,19.21752]
[1778254835687,30.59,79904.76,0.0,-0.15622,0.0001,19.21746]
[1778254836447,30.59,79904.76,0.0,-0.15622,0.0001,19.21746]
[1778254836173,30.59,79919.64,0.0,-0.15477,0.0001,19.1031]
[1778254837143,30.59,79937.32,0.0,-0.15306,0.0001,18.96732]
[1778254838909,30.59,79938.07,0.0,-0.15299,0.0001,18.96144]
[1778254839081,30.59,79945.8,0.0,-0.15225,0.0001,18.90223]
[1778254844113,30.59,79946.67,0.0,-0.15217,0.0001,18.89625]
[1778254847109,30.59,79947.83,0.0,-0.15206,0.0001,18.88765]
[1778254852171,30.6,79959.51,0.0,-0.15095,0.0001,18.7986]
[1778254856665,30.6,79960.27,0.0,-0.15089,0.0001,18.7933]
[1778254857346,30.6,79962.86,0.0,-0.15064,0.0001,18.77344]
[1778254857499,30.6,79962.86,0.0,-0.15064,0.0001,18.77344]
[1778254858160,30.6,79962.86,0.0,-0.15064,0.0001,18.77344]
[1778254860612,30.6,79967.92,0.0,-0.15015,9e-05,18.73405]
[1778254860623,30.6,79967.92,0.0,-0.15015,9e-05,18.73405]
[1778254861470,30.6,79967.92,0.0,-0.15015,9e-05,18.73405]
[1778254861232,30.6,79971.14,0.0,-0.14985,9e-05,18.70922]
[1778254861972,30.6,79971.14,0.0,-0.14985,9e-05,18.70922]
[1778254863530,30.59,79977.46,0.0,-0.14924,9e-05,18.66063]
[1778254863681,30.59,79977.46,0.0,-0.14924,9e-05,18.66063]
[1778254864738,30.59,79977.46,0.0,-0.14924,9e-05,18.6606]
[1778254865575,30.59,79978.53,0.0,-0.14914,9e-05,18.65236]
[1778254865577,30.59,79978.53,0.0,-0.14914,9e-05,18.65236]
[1778254866266,30.59,79980.7,0.0,-0.14894,9e-05,18.63569]
[1778254868542,30.59,79985.42,0.0,-0.14849,9e-05,18.59952]
[1778254869655,30.59,79985.42,0.0,-0.14849,9e-05,18.59955]
[1778254869660,30.59,79985.42,0.0,-0.14849,9e-05,18.59955]
[1778254870295,30.59,79985.83,0.0,-0.14845,9e-05,18.59645]
[1778254872439,30.59,79985.37,0.0,-0.1485,9e-05,18.60001]
[1778254872444,30.59,79985.37,0.0,-0.1485,9e-05,18.60001]
[1778254872790,30.6,79985.14,0.0,-0.14852,9e-05,18.60181]
[1778254873317,30.6,79985.14,0.0,-0.14852,9e-05,18.60186]
[1778254875329,30.6,79972.07,0.0,-0.14976,9e-05,18.702]
[1778254879253,30.59,79972.24,0.0,-0.14974,9e-05,18.70045]
[1778254879851,30.59,79971.5,0.0,-0.14981,9e-05,18.70604]
[1778254881880,30.59,79963.37,0.0,-0.15058,0.0001,18.76814]
[1778254882264,30.59,79963.37,0.0,-0.15058,0.0001,18.76814]
[1778254882417,30.59,79963.24,0.0,-0.15059,0.0001,18.76919]
[1778254884752,30.59,79962.49,0.0,-0.15067,0.0001,18.77535]
[1778254885400,30.6,79964.1,0.0,-0.15052,0.0001,18.76334]
[1778254890435,30.6,79969.37,0.0,-0.15001,9e-05,18.72275]
[1778254895470,30.6,79967.75,0.0,-0.15015,9e-05,18.73214]
[1778254896265,30.6,79967.75,0.0,-0.15015,9e-05,18.73214]
[1778254896479,30.6,79967.83,0.0,-0.15015,9e-05,18.73164]
[1778254901517,30.6,79967.89,0.0,-0.15015,9e-05,18.73182]
[1778254903796,30.6,79967.01,0.0,-0.15023,0.0001,18.73882]
[1778254909208,30.6,79980.4,0.0,-0.14897,9e-05,18.6363]
[1778254909410,30.6,79981.54,0.0,-0.14886,9e-05,18.62765]
[1778254910642,30.6,79981.54,0.0,-0.14886,9e-05,18.62765]
[1778254911479,30.6,79981.54,0.0,-0.14886,9e-05,18.62765]
[1778254916696,30.6,79995.74,0.0,-0.14753,9e-05,18.51973]
[1778254920304,30.6,80007.76,0.0,-0.14642,9e-05,18.42849]
[1778254925697,30.6,80011.97,0.0,-0.14604,9e-05,18.39764]
[1778254925811,30.6,80011.97,0.0,-0.14604,9e-05,18.39764]
[1778254925977,30.6,80011.97,0.0,-0.14604,9e-05,18.39764]
[1778254926055,30.6,80011.97,0.0,-0.14604,9e-05,18.39764]
[1778254926353,30.6,80011.97,0.0,-0.14604,9e-05,18.39764]
[1778254926384,30.6,80013.6,0.0,-0.14589,9e-05,18.38549]
[1778254927025,30.6,80013.6,0.0,-0.14589,9e-05,18.38549]
[1778254927934,30.6,80022.7,0.0,-0.14505,9e-05,18.31568]
[1778254927946,30.6,80022.7,0.0,-0.14505,9e-05,18.31568]
[1778254927954,30.6,80022.7,0.0,-0.14505,9e-05,18.31568]
[1778254928044,30.6,80022.7,0.0,-0.14505,9e-05,18.31568]
[1778254928091,30.6,80025.77,0.0,-0.14476,9e-05,18.29211]
[1778254929009,30.6,80025.77,0.0,-0.14476,9e-05,18.29211]
[1778254929181,30.6,80025.77,0.0,-0.14476,9e-05,18.29211]
[1778254929628,30.6,80020.71,0.0,-0.14523,9e-05,18.33078]
[1778254930279,30.6,80020.71,0.0,-0.14523,9e-05,18.33078]
[1778254931189,30.6,80015.34,0.0,-0.14573,9e-05,18.37205]
[1778254931231,30.6,80008.93,0.0,-0.14633,9e-05,18.42151]
[1778254936301,30.61,80001.3,0.0,-0.14706,9e-05,18.48098]
[1778254936389,30.61,80001.3,0.0,-0.14706,9e-05,18.48098]
[1778254936459,30.61,79999.14,0.0,-0.14726,9e-05,18.49774]
[1778254937499,30.61,79999.14,0.0,-0.14726,9e-05,18.49774]
[1778254942007,30.61,79986.23,0.0,-0.14848,9e-05,18.59735]
[1778254947841,30.61,79985.59,0.0,-0.14855,9e-05,18.60276]
[1778254952876,30.61,79985.27,0.0,-0.14857,9e-05,18.60232]
[1778254957911,30.61,79995.89,0.0,-0.14758,9e-05,18.52212]
[1778254958615,30.61,79995.89,0.0,-0.14758,9e-05,18.52212]
[1778254958919,30.61,79995.74,0.0,-0.1476,9e-05,18.52327]
[1778254959798,30.61,79995.74,0.0,-0.1476,9e-05,18.52327]
[1778254962817,30.61,80006.42,0.0,-0.1466,9e-05,18.4421]
[1778254963202,30.61,80006.42,0.0,-0.1466,9e-05,18.4421]
[1778254963511,30.61,80010.72,0.0,-0.1462,9e-05,18.40925]
[1778254966531,30.61,80024.05,0.0,-0.14497,9e-05,18.30769]
[1778254970084,30.61,80017.64,0.0,-0.14557,9e-05,18.35717]
[1778254970389,30.61,80020.26,0.0,-0.14533,9e-05,18.33725]
[1778254972108,30.61,80020.14,0.0,-0.14534,9e-05,18.3383]
[1778254972311,30.61,80020.8,0.0,-0.14528,9e-05,18.33308]
[1778254973094,30.61,80020.8,0.0,-0.14528,9e-05,18.33308]
[1778254974610,30.61,80023.11,0.0,-0.14506,9e-05,18.31554]
[1778254977376,30.61,80023.55,0.0,-0.14503,9e-05,18.31259]
[1778254977418,30.61,80023.55,0.0,-0.14503,9e-05,18.31259]
[1778254978657,30.61,80025.71,0.0,-0.14483,9e-05,18.29603]
[1778254978734,30.61,80025.71,0.0,-0.14483,9e-05,18.29603]
[1778254982386,30.61,80027.1,0.0,-0.14469,9e-05,18.28491]
[1778254982396,30.61,80027.1,0.0,-0.14469,9e-05,18.28491]
[1778254982477,30.61,80029.57,0.0,-0.14446,9e-05,18.26585]
[1778254988123,30.61,80032.5,0.0,-0.14418,9e-05,18.24251]
[1778254992873,30.61,80032.57,0.0,-0.14417,9e-05,18.24137]
[1778254993517,30.61,80032.57,0.0,-0.14417,9e-05,18.24137]
[1778254994248,30.61,80032.44,0.0,-0.14418,9e-05,18.24222]
[1778254994661,30.61,80033.24,0.0,-0.1441,9e-05,18.23594]
[1778254994854,30.61,80033.24,0.0,-0.1441,9e-05,18.23594]
[1778254995172,30.61,80033.24,0.0,-0.1441,9e-05,18.23579]
[1778254996707,30.61,80034.77,0.0,-0.14396,9e-05,18.22394]
[1778254997187,30.61,80037.11,0.0,-0.14374,9e-05,18.20591]
[1778255002221,30.61,80030.71,0.0,-0.14432,9e-05,18.25409]
[1778255003072,30.61,80030.71,0.0,-0.14432,9e-05,18.25409]
[1778255006527,30.61,80031.61,0.0,-0.14423,9e-05,18.2466]
[1778255008086,30.61,80031.03,0.0,-0.14428,9e-05,18.25065]
[1778255008984,30.61,80030.94,0.0,-0.14429,9e-05,18.25113]
[1778255008987,30.61,80030.94,0.0,-0.14429,9e-05,18.25113]
[1778255009286,30.61,80030.31,0.0,-0.14434,9e-05,18.25574]
[1778255014306,30.6,80025.96,0.0,-0.14471,9e-05,18.28427]
[1778255016082,30.6,80024.16,0.0,-0.14487,9e-05,18.29778]
[1778255017173,30.6,80025.66,0.0,-0.14473,9e-05,18.28602]
[1778255017175,30.6,80025.66,0.0,-0.14473,9e-05,18.28602]
[1778255017327,30.6,80020.3,0.0,-0.14522,9e-05,18.32676]
[1778255019470,30.6,80014.15,0.0,-0.1458,9e-05,18.37407]
[1778255021009,30.6,80014.39,0.0,-0.14578,9e-05,18.37258]
[1778255021058,30.6,80014.39,0.0,-0.14578,9e-05,18.37258]
[1778255021124,30.6,80014.39,0.0,-0.14578,9e-05,18.37258]
[1778255021363,30.6,80013.52,0.0,-0.14586,9e-05,18.37942]
[1778255021783,30.6,80013.52,0.0,-0.14586,9e-05,18.37942]
[1778255021912,30.6,80013.52,0.0,-0.14586,9e-05,18.37942]
[1778255022285,30.6,80013.52,0.0,-0.14586,9e-05,18.37942]
[1778255022354,30.6,80013.52,0.0,-0.14586,9e-05,18.37942]
[1778255022484,30.6,80013.52,0.0,-0.14586,9e-05,18.37942]
[1778255022552,30.6,80013.52,0.0,-0.14586,9e-05,18.37942]
[1778255022624,30.6,80013.52,0.0,-0.14586,9e-05,18.37942]
[1778255022582,30.6,79956.22,0.0,-0.15127,0.0001,18.81831]
[1778255023286,30.6,79956.22,0.0,-0.15127,0.0001,18.81831]
[1778255023441,30.6,79956.22,0.0,-0.15127,0.0001,18.81831]
[1778255023546,30.6,79956.22,0.0,-0.15127,0.0001,18.81831]
[1778255023656,30.6,79946.48,0.0,-0.1522,0.0001,18.89345]
[1778255023715,30.6,79946.48,0.0,-0.1522,0.0001,18.89345]
[1778255024187,30.6,79946.48,0.0,-0.1522,0.0001,18.89345]
[1778255024288,30.6,79946.48,0.0,-0.1522,0.0001,18.89345]
[1778255024637,30.6,79956.36,0.0,-0.15126,0.0001,18.81749]
[1778255025458,30.6,79956.36,0.0,-0.15126,0.0001,18.81749]
[1778255025556,30.6,79966.45,0.0,-0.15029,0.0001,18.74002]
[1778255027096,30.6,79966.45,0.0,-0.15029,0.0001,18.74002]
[1778255027107,30.6,79966.45,0.0,-0.15029,0.0001,18.74002]
[1778255028222,30.6,79968.57,0.0,-0.15009,9e-05,18.7236]
[1778255029307,30.6,79968.77,0.0,-0.15007,9e-05,18.7219]
[1778255029416,30.6,79978.53,0.0,-0.14914,9e-05,18.64686]
[1778255030711,30.6,79981.77,0.0,-0.14883,9e-05,18.62187]
[1778255030808,30.6,79981.77,0.0,-0.14883,9e-05,18.62187]
[1778255031430,30.6,79981.05,0.0,-0.1489,9e-05,18.62726]
[1778255034584,30.6,79972.67,0.0,-0.14969,9e-05,18.69119]
[1778255035727,30.6,79970.12,0.0,-0.14992,9e-05,18.71009]
[1778255036466,30.6,79959.61,0.0,-0.15092,0.0001,18.79031]
[1778255040236,30.6,79956.1,0.0,-0.15125,0.0001,18.81676]
[1778255040495,30.6,79956.1,0.0,-0.15124,0.0001,18.81629]
[1778255042484,30.6,79955.05,0.0,-0.15134,0.0001,18.82437]
[1778255044655,30.6,79942.68,0.0,-0.15253,0.0001,18.91919]
[1778255050135,30.6,79944.7,0.0,-0.15232,0.0001,18.90299]
[1778255052667,30.6,79945.94,0.0,-0.1522,0.0001,18.89338]
[1778255052673,30.6,79945.94,0.0,-0.1522,0.0001,18.89338]
[1778255052705,30.6,79951.82,0.0,-0.15164,0.0001,18.8482]
[1778255055599,30.6,79966.4,0.0,-0.15024,0.0001,18.73585]
[1778255060640,30.6,79961.24,0.0,-0.15072,0.0001,18.77427]
[1778255061091,30.6,79961.24,0.0,-0.15072,0.0001,18.77427]
[1778255062297,30.59,79961.33,0.0,-0.15071,0.0001,18.77329]
[1778255062648,30.59,79973.6,0.0,-0.14954,9e-05,18.67924]
[1778255064410,30.59,79979.2,0.0,-0.14901,9e-05,18.63616]
[1778255064662,30.59,79977.29,0.0,-0.14919,9e-05,18.65069]
[1778255069698,30.59,79979.88,0.0,-0.14894,9e-05,18.63027]
[1778255070094,30.59,79979.88,0.0,-0.14894,9e-05,18.63027]
[1778255070711,30.59,79980.63,0.0,-0.14887,9e-05,18.62445]
[1778255070855,30.59,79980.63,0.0,-0.14887,9e-05,18.62445]
[1778255070948,30.59,79980.63,0.0,-0.14887,9e-05,18.62445]
[1778255071062,30.59,79980.63,0.0,-0.14887,9e-05,18.62445]
[1778255071165,30.59,79980.63,0.0,-0.14887,9e-05,18.62445]
[1778255071719,30.59,79984.97,0.0,-0.14843,9e-05,18.58751]
[1778255072121,30.59,79984.97,0.0,-0.14843,9e-05,18.58751]
[1778255072725,30.59,79978.44,0.0,-0.14905,9e-05,18.63755]
[1778255072861,30.59,79978.44,0.0,-0.14905,9e-05,18.63755]
[1778255073739,30.59,79974.8,0.0,-0.14939,9e-05,18.66537]
[1778255077262,30.59,79970.04,0.0,-0.14984,9e-05,18.70154]
[1778255083275,30.59,79969.25,0.0,-0.14991,9e-05,18.70698]
[1778255087093,30.59,79970.8,0.0,-0.14976,9e-05,18.69462]
[1778255087976,30.59,79969.58,0.0,-0.14987,9e-05,18.70378]
[1778255088910,30.59,79963.59,0.0,-0.15044,0.0001,18.74942]
[1778255088971,30.59,79958.47,0.0,-0.15092,0.0001,18.78867]
[1778255094874,30.59,79958.18,0.0,-0.15094,0.0001,18.79038]
[1778255097137,30.59,79958.06,0.0,-0.15095,0.0001,18.79101]
[1778255097177,30.59,79957.69,0.0,-0.15099,0.0001,18.79384]
[1778255103298,30.59,79956.89,0.0,-0.15106,0.0001,18.80001]
[1778255104133,30.59,79954.94,0.0,-0.15125,0.0001,18.81496]
[1778255104653,30.59,79954.94,0.0,-0.15125,0.0001,18.81496]
[1778255107055,30.59,79951.35,0.0,-0.15159,0.0001,18.84238]
[1778255107668,30.59,79951.35,0.0,-0.15159,0.0001,18.84238]
[1778255114041,30.59,79958.61,0.0,-0.15088,0.0001,18.7855]
[1778255115234,30.59,79958.61,0.0,-0.15088,0.0001,18.7855]
[1778255115578,30.59,79958.61,0.0,-0.15088,0.0001,18.7855]
[1778255115675,30.59,79955.29,0.0,-0.1512,0.0001,18.81073]
[1778255117447,30.59,79956.43,0.0,-0.15109,0.0001,18.80174]
[1778255117457,30.59,79956.43,0.0,-0.15109,0.0001,18.80174]
[1778255117459,30.59,79956.43,0.0,-0.15109,0.0001,18.80174]
[1778255117548,30.59,79956.36,0.0,-0.15109,0.0001,18.80227]
[1778255123104,30.59,79957.49,0.0,-0.15099,0.0001,18.79361]
[1778255126604,30.59,79958.09,0.0,-0.15092,0.0001,18.78858]
[1778255126802,30.58,79957.94,0.0,-0.15093,0.0001,18.78931]
[1778255132628,30.58,79963.52,0.0,-0.15037,0.0001,18.7422]
[1778255132718,30.58,79963.52,0.0,-0.15037,0.0001,18.7422]
[1778255136267,30.58,79966.82,0.0,-0.15005,0.0001,18.71639]
[1778255141055,30.58,79968.74,0.0,-0.14986,9e-05,18.70123]
[1778255141230,30.58,79968.4,0.0,-0.14989,9e-05,18.70379]
[1778255145348,30.58,79972.41,0.0,-0.14951,9e-05,18.6729]
[1778255145428,30.58,79971.66,0.0,-0.14958,9e-05,18.67864]
[1778255146296,30.58,79971.66,0.0,-0.14958,9e-05,18.67864]
[1778255146677,30.58,79971.66,0.0,-0.14958,9e-05,18.67864]
[1778255147561,30.58,79964.81,0.0,-0.15023,0.0001,18.73114]
[1778255147631,30.58,79958.91,0.0,-0.15079,0.0001,18.77638]
[1778255153317,30.58,79954.04,0.0,-0.15125,0.0001,18.81312]
[1778255156708,30.58,79953.23,0.0,-0.15132,0.0001,18.81892]
[1778255158576,30.58,79954.02,0.0,-0.15124,0.0001,18.81243]
[1778255158614,30.58,79967.53,0.0,-0.14995,9e-05,18.70822]
[1778255159027,30.58,79967.53,0.0,-0.14995,9e-05,18.70822]
[1778255160618,30.58,79967.53,0.0,-0.14995,9e-05,18.70822]
[1778255161061,30.58,79966.24,0.0,-0.15007,0.0001,18.71795]
[1778255161127,30.58,79966.24,0.0,-0.15007,0.0001,18.71795]
[1778255162670,30.58,79966.04,0.0,-0.15009,0.0001,18.71948]
[1778255164702,30.58,79960.58,0.0,-0.15061,0.0001,18.76127]
[1778255164773,30.58,79959.47,0.0,-0.15071,0.0001,18.76954]
[1778255166756,30.58,79959.47,0.0,-0.15071,0.0001,18.76938]
[1778255172251,30.58,79960.02,0.0,-0.15065,0.0001,18.76426]
[1778255172788,30.58,79960.02,0.0,-0.15065,0.0001,18.76426]
[1778255172855,30.58,79958.86,0.0,-0.15075,0.0001,18.77287]
[1778255174465,30.58,79958.86,0.0,-0.15075,0.0001,18.77287]
[1778255174981,30.58,79957.78,0.0,-0.15085,0.0001,18.781]
[1778255174983,30.58,79957.78,0.0,-0.15085,0.0001,18.781]
[1778255175471,30.58,79957.78,0.0,-0.15085,0.0001,18.78084]
[1778255179678,30.57,79958.84,0.0,-0.15074,0.0001,18.77218]
[1778255179694,30.57,79958.84,0.0,-0.15074,0.0001,18.77218]
[1778255179840,30.57,79958.84,0.0,-0.15074,0.0001,18.77218]
[1778255179842,30.57,79960.71,0.0,-0.15056,0.0001,18.75765]
[1778255181132,30.57,79964.6,0.0,-0.15019,0.0001,18.72747]
[1778255183260,30.57,79966.79,0.0,-0.14998,0.0001,18.71046]
[1778255183526,30.57,79966.79,0.0,-0.14998,0.0001,18.71046]
[1778255186014,30.57,79967.06,0.0,-0.14995,0.0001,18.70821]
[1778255186396,30.57,79967.06,0.0,-0.14995,0.0001,18.70821]
[1778255186741,30.57,79967.06,0.0,-0.14995,0.0001,18.70821]
[1778255187840,30.57,79964.62,0.0,-0.15018,0.0001,18.72684]
[1778255189622,30.57,79961.32,0.0,-0.15049,0.0001,18.75196]
[1778255191397,30.57,79959.71,0.0,-0.15064,0.0001,18.76384]
[1778255193304,30.57,79957.91,0.0,-0.15079,0.0001,18.77388]
[1778255197199,30.57,79955.07,0.0,-0.15105,0.0001,18.79502]
[1778255199558,30.57,79952.54,0.0,-0.15129,0.0001,18.8141]
[1778255199584,30.57,79952.54,0.0,-0.15129,0.0001,18.8141]
[1778255199639,30.57,79950.56,0.0,-0.15148,0.0001,18.82911]
[1778255201652,30.57,79950.95,0.0,-0.15144,0.0001,18.82593]
[1778255201665,30.57,79950.95,0.0,-0.15144,0.0001,18.82593]
[1778255201680,30.57,79949.54,0.0,-0.15157,0.0001,18.83656]
[1778255205783,30.57,79950.62,0.0,-0.15146,0.0001,18.82766]
[1778255205785,30.57,79950.76,0.0,-0.15144,0.0001,18.82619]
[1778255207849,30.57,79948.26,0.0,-0.15168,0.0001,18.84538]
[1778255208094,30.57,79945.78,0.0,-0.15192,0.0001,18.86421]
[1778255208741,30.57,79945.78,0.0,-0.15192,0.0001,18.86421]
[1778255209922,30.57,79949.77,0.0,-0.15153,0.0001,18.83311]
[1778255209925,30.57,79949.77,0.0,-0.15153,0.0001,18.83311]
[1778255210716,30.57,79957.85,0.0,-0.15075,0.0001,18.77078]
[1778255213444,30.57,79961.18,0.0,-0.15043,0.0001,18.74515]
[1778255213738,30.57,79965.02,0.0,-0.15007,0.0001,18.71561]
[1778255214022,30.57,79965.02,0.0,-0.15007,0.0001,18.71561]
[1778255219779,30.57,79975.11,0.0,-0.14911,9e-05,18.63837]
[1778255222171,30.57,79974.16,0.0,-0.1492,9e-05,18.64577]
[1778255222921,30.57,79973.82,0.0,-0.14924,9e-05,18.64846]
[1778255223807,30.57,79972.44,0.0,-0.14937,9e-05,18.65905]
[1778255228842,30.57,79975.78,0.0,-0.14905,9e-05,18.63358]
[1778255232373,30.57,79979.51,0.0,-0.1487,9e-05,18.60509]
[1778255232414,30.57,79979.51,0.0,-0.1487,9e-05,18.60509]
[1778255232869,30.57,79981.01,0.0,-0.14856,9e-05,18.59358]
[1778255233143,30.57,79981.01,0.0,-0.14856,9e-05,18.59358]
[1778255233295,30.57,79981.01,0.0,-0.14856,9e-05,18.59358]
[1778255233501,30.57,79981.01,0.0,-0.14856,9e-05,18.59358]
[1778255233877,30.57,79982.95,0.0,-0.14837,9e-05,18.57833]
[1778255235091,30.57,79992.99,0.0,-0.14743,9e-05,18.50134]
[1778255235998,30.57,79989.3,0.0,-0.14777,9e-05,18.52947]
[1778255236900,30.57,79980.03,0.0,-0.14865,9e-05,18.60064]
[1778255237622,30.57,79980.03,0.0,-0.14865,9e-05,18.60064]
[1778255238595,30.57,79975.72,0.0,-0.14905,9e-05,18.6337]
[1778255238912,30.57,79973.94,0.0,-0.14922,9e-05,18.64739]
[1778255241083,30.57,79977.36,0.0,-0.1489,9e-05,18.62127]
[1778255241445,30.57,79977.36,0.0,-0.1489,9e-05,18.62127]
[1778255243880,30.57,79964.45,0.0,-0.15012,0.0001,18.7203]
[1778255244884,30.57,79963.82,0.0,-0.15018,0.0001,18.72505]
[1778255246731,30.57,79966.13,0.0,-0.14996,0.0001,18.70719]
[1778255246899,30.57,79966.13,0.0,-0.14996,0.0001,18.70719]
[1778255248779,30.57,79964.62,0.0,-0.1501,0.0001,18.71864]
[1778255254161,30.56,79964.79,0.0,-0.15006,0.0001,18.71329]
[1778255254180,30.56,79964.79,0.0,-0.15006,0.0001,18.71329]
[1778255254954,30.56,79968.33,0.0,-0.14972,9e-05,18.68606]
[1778255256960,30.56,79978.69,0.0,-0.14874,9e-05,18.60659]
[1778255257968,30.56,79981.79,0.0,-0.14845,9e-05,18.58281]
[1778255257038,30.56,79981.79,0.0,-0.14845,9e-05,18.58288]
[1778255258615,30.56,79981.79,0.0,-0.14845,9e-05,18.58288]
[1778255260012,30.57,79988.2,0.0,-0.14785,9e-05,18.53381]
[1778255261041,30.57,79988.2,0.0,-0.14785,9e-05,18.53381]
[1778255261130,30.57,79984.72,0.0,-0.14818,9e-05,18.56068]
[1778255265128,30.57,79984.49,0.0,-0.14821,9e-05,18.56305]
[1778255269241,30.57,79982.54,0.0,-0.1484,9e-05,18.57846]
[1778255269979,30.57,79983.4,0.0,-0.14831,9e-05,18.57187]
[1778255270830,30.57,79983.4,0.0,-0.14831,9e-05,18.57187]
[1778255270893,30.57,79983.4,0.0,-0.14831,9e-05,18.57187]
[1778255273527,30.57,79996.65,0.0,-0.14706,9e-05,18.46964]
[1778255275231,30.57,79996.65,0.0,-0.14705,9e-05,18.46908]
[1778255275245,30.56,80005.89,0.0,-0.14619,9e-05,18.3981]
[1778255276045,30.56,80005.89,0.0,-0.14619,9e-05,18.3981]
[1778255276801,30.56,80005.89,0.0,-0.14619,9e-05,18.3981]
[1778255281513,30.56,80008.38,0.0,-0.14595,9e-05,18.37838]
[1778255281582,30.56,80008.38,0.0,-0.14595,9e-05,18.37838]
[1778255282317,30.56,80010.93,0.0,-0.14571,9e-05,18.35872]
[1778255282388,30.56,80010.93,0.0,-0.14571,9e-05,18.35872]
[1778255282417,30.56,80020.55,0.0,-0.14481,9e-05,18.28501]
[1778255283548,30.56,80020.55,0.0,-0.14481,9e-05,18.28501]
[1778255285653,30.56,80028.61,0.0,-0.14407,9e-05,18.2233]
[1778255285686,30.56,80032.24,0.0,-0.14373,9e-05,18.19571]
[1778255288442,30.56,80033.3,0.0,-0.14364,9e-05,18.18772]
[1778255289456,30.56,80037.46,0.0,-0.14326,9e-05,18.15619]
[1778255289797,30.56,80032.8,0.0,-0.14369,9e-05,18.19197]
[1778255295598,30.57,80027.93,0.0,-0.14414,9e-05,18.22939]
[1778255295879,30.57,80027.93,0.0,-0.14414,9e-05,18.22939]
[1778255295888,30.57,80033.58,0.0,-0.14362,9e-05,18.18626]
[1778255296588,30.57,80033.58,0.0,-0.14362,9e-05,18.18626]
[1778255297897,30.57,80037.88,0.0,-0.14323,9e-05,18.15346]
[1778255297931,30.57,80035.25,0.0,-0.14347,9e-05,18.17359]
[1778255303366,30.57,80035.38,0.0,-0.14346,9e-05,18.17303]
[1778255308321,30.57,80037.88,0.0,-0.14323,9e-05,18.15412]
[1778255308412,30.57,80041.4,0.0,-0.14291,9e-05,18.12725]
[1778255310507,30.57,80046.08,0.0,-0.14248,9e-05,18.0917]
[1778255310582,30.57,80054.37,0.0,-0.14172,9e-05,18.02827]
[1778255312227,30.57,80054.37,0.0,-0.1417,9e-05,18.02454]
[1778255317464,30.57,80062.06,0.0,-0.14099,9e-05,17.96523]
[1778255322499,30.57,80063.35,0.0,-0.14088,9e-05,17.95566]
[1778255323496,30.57,80063.35,0.0,-0.14088,9e-05,17.95566]
[1778255324537,30.57,80072.37,0.0,-0.14006,9e-05,17.8867]
[1778255327353,30.57,80088.49,0.0,-0.1386,9e-05,17.76314]
[1778255332688,30.57,80092.69,0.0,-0.13822,9e-05,17.7312]
[1778255332769,30.57,80094.49,0.0,-0.13806,9e-05,17.71754]
[1778255334732,30.57,80094.49,0.0,-0.13806,9e-05,17.71754]
[1778255335509,30.57,80095.58,0.0,-0.13797,9e-05,17.70925]
[1778255336784,30.57,80100.68,0.0,-0.13751,9e-05,17.67033]
[1778255336881,30.57,80103.75,0.0,-0.13724,9e-05,17.64706]
[1778255338038,30.57,80103.75,0.0,-0.13724,9e-05,17.64706]
[1778255341347,30.57,80110.88,0.0,-0.13659,9e-05,17.59221]
[1778255342936,30.57,80111.27,0.0,-0.13656,9e-05,17.58898]
[1778255343033,30.57,80111.27,0.0,-0.13656,9e-05,17.58898]
[1778255344998,30.57,80109.92,0.0,-0.13667,9e-05,17.59908]
[1778255345434,30.57,80110.16,0.0,-0.13665,9e-05,17.5971]
[1778255347196,30.56,80107.12,0.0,-0.13692,9e-05,17.61994]
[1778255350159,30.56,80113.0,0.0,-0.13639,9e-05,17.57474]
[1778255356054,30.56,80111.25,0.0,-0.13655,9e-05,17.58822]
[1778255358236,30.56,80112.98,0.0,-0.1364,9e-05,17.57547]
[1778255360130,30.57,80116.56,0.0,-0.13608,9e-05,17.54847]
[1778255360195,30.57,80116.56,0.0,-0.13608,9e-05,17.54847]
[1778255360578,30.57,80116.56,0.0,-0.13608,9e-05,17.54847]
[1778255363401,30.56,80128.81,0.0,-0.135,9e-05,17.45491]
[1778255365744,30.56,80120.47,0.0,-0.13573,9e-05,17.51839]
[1778255370842,30.56,80124.44,0.0,-0.13538,9e-05,17.48812]
[1778255371190,30.56,80124.44,0.0,-0.13538,9e-05,17.48812]
[1778255371506,30.56,80124.44,0.0,-0.13538,9e-05,17.48812]
[1778255371696,30.56,80124.44,0.0,-0.13538,9e-05,17.48812]
[1778255373484,30.56,80121.87,0.0,-0.13559,9e-05,17.50398]
[1778255375036,30.56,80117.65,0.0,-0.13596,9e-05,17.53602]
[1778255375182,30.56,80111.65,0.0,-0.13649,9e-05,17.58189]
[1778255375728,30.56,80111.65,0.0,-0.13649,9e-05,17.58189]
[1778255375827,30.56,80111.65,0.0,-0.13649,9e-05,17.58189]
[1778255376095,30.56,80099.35,0.0,-0.13759,9e-05,17.67583]
[1778255376386,30.56,80099.35,0.0,-0.13759,9e-05,17.67583]
[1778255377832,30.57,80090.48,0.0,-0.13839,9e-05,17.74382]
[1778255379869,30.57,80086.58,0.0,-0.13874,9e-05,17.77365]
[1778255379943,30.57,80083.09,0.0,-0.13906,9e-05,17.80015]
[1778255384934,30.56,80066.4,0.0,-0.14057,9e-05,17.92758]
[1778255389970,30.57,80062.76,0.0,-0.1409,9e-05,17.95553]
[1778255392128,30.57,80060.84,0.0,-0.14108,9e-05,17.9703]
[1778255397961,30.57,80056.3,0.0,-0.14149,9e-05,18.00519]
[1778255403063,30.57,80054.56,0.0,-0.14165,9e-05,18.01864]
[1778255406230,30.57,80056.94,0.0,-0.14144,9e-05,18.00059]
[1778255407093,30.57,80055.32,0.0,-0.14158,9e-05,18.01304]
[1778255412134,30.57,80052.71,0.0,-0.14183,9e-05,18.03324]
[1778255412586,30.57,80052.71,0.0,-0.14183,9e-05,18.03324]
[1778255413142,30.57,80051.34,0.0,-0.14195,9e-05,18.04376]
[1778255418876,30.57,80047.25,0.0,-0.14233,9e-05,18.07514]
[1778255422439,30.57,80055.08,0.0,-0.14161,9e-05,18.01544]
[1778255425711,30.57,80054.82,0.0,-0.14164,9e-05,18.01768]
[1778255426374,30.57,80054.22,0.0,-0.1417,9e-05,18.02236]
[1778255429005,30.57,80057.42,0.0,-0.14141,9e-05,17.99807]
[1778255429052,30.57,80061.7,0.0,-0.14102,9e-05,17.96564]
[1778255429357,30.57,80061.7,0.0,-0.14102,9e-05,17.96564]
[1778255434557,30.57,80067.84,0.0,-0.14045,9e-05,17.91592]
[1778255439012,30.57,80064.97,0.0,-0.14071,9e-05,17.93813]
[1778255439261,30.57,80061.18,0.0,-0.14105,9e-05,17.96682]
[1778255439318,30.57,80061.18,0.0,-0.14105,9e-05,17.96682]
[1778255439460,30.57,80058.64,0.0,-0.14129,9e-05,17.98624]
[1778255444428,30.57,80054.74,0.0,-0.14163,9e-05,18.01526]
[1778255449323,30.57,80058.27,0.0,-0.1413,9e-05,17.98744]
[1778255455106,30.57,80057.06,0.0,-0.1414,9e-05,17.99594]
[1778255460199,30.56,80062.37,0.0,-0.14091,9e-05,17.95457]
[1778255462689,30.56,80060.48,0.0,-0.14108,9e-05,17.9688]
[1778255468533,30.56,80063.1,0.0,-0.14083,9e-05,17.94817]
[1778255469431,30.56,80063.1,0.0,-0.14083,9e-05,17.94817]
[1778255469515,30.56,80063.1,0.0,-0.14083,9e-05,17.94817]
[1778255470012,30.56,80063.1,0.0,-0.14083,9e-05,17.94817]
[1778255470090,30.56,80065.61,0.0,-0.1406,9e-05,17.92893]
[1778255475389,30.56,80056.07,0.0,-0.14147,9e-05,18.00163]
[1778255480612,30.56,80064.52,0.0,-0.14069,9e-05,17.93642]
[1778255485648,30.56,80077.58,0.0,-0.13951,9e-05,17.83647]
[1778255490683,30.56,80086.99,0.0,-0.13867,9e-05,17.76527]
[1778255495718,30.56,80088.95,0.0,-0.13848,9e-05,17.74755]
[1778255500752,30.57,80090.41,0.0,-0.13835,9e-05,17.73717]
[1778255505787,30.57,80083.83,0.0,-0.13895,9e-05,17.78786]
[1778255510821,30.57,80078.56,0.0,-0.13943,9e-05,17.82831]
[1778255515858,30.57,80084.49,0.0,-0.13889,9e-05,17.78281]
[1778255520895,30.57,80092.25,0.0,-0.1382,9e-05,17.72373]
[1778255525927,30.57,80093.13,0.0,-0.13812,9e-05,17.71741]
[1778255528425,30.57,80094.23,0.0,-0.13802,9e-05,17.70916]
[1778255528541,30.57,80094.23,0.0,-0.13802,9e-05,17.70916]
[1778255529038,30.57,80094.23,0.0,-0.13802,9e-05,17.70916]
[1778255529593,30.57,80093.47,0.0,-0.13809,9e-05,17.71505]
[1778255529964,30.57,80093.47,0.0,-0.13809,9e-05,17.71511]
[1778255535004,30.57,80083.33,0.0,-0.13901,9e-05,17.7931]
[1778255535769,30.57,80083.33,0.0,-0.13901,9e-05,17.7931]
[1778255539920,30.57,80084.91,0.0,-0.13888,9e-05,17.78199]
[1778255545071,30.57,80079.54,0.0,-0.13938,9e-05,17.82407]
[1778255545527,30.57,80079.54,0.0,-0.13938,9e-05,17.82407]
[1778255545984,30.57,80079.54,0.0,-0.13938,9e-05,17.82407]
[1778255546078,30.57,80071.2,0.0,-0.14014,9e-05,17.88798]
[1778255547265,30.57,80071.2,0.0,-0.14014,9e-05,17.88798]
[1778255547523,30.57,80066.61,0.0,-0.14055,9e-05,17.92316]
[1778255548018,30.57,80066.61,0.0,-0.14055,9e-05,17.92316]
[1778255552141,30.57,80055.92,0.0,-0.14151,9e-05,18.00136]
[1778255552144,30.57,80051.58,0.0,-0.14191,9e-05,18.0348]
[1778255557006,30.57,80043.89,0.0,-0.14262,9e-05,18.09448]
[1778255558283,30.57,80040.08,0.0,-0.14297,9e-05,18.12378]
[1778255559370,30.57,80038.21,0.0,-0.14315,9e-05,18.13827]
[1778255566180,30.57,80030.03,0.0,-0.1439,9e-05,18.20092]
[1778255567819,30.57,80031.72,0.0,-0.14374,9e-05,18.18785]
[1778255568629,30.57,80032.61,0.0,-0.14366,9e-05,18.181]
[1778255569556,30.57,80034.32,0.0,-0.1435,9e-05,18.16787]
[1778255575013,30.57,80034.56,0.0,-0.14348,9e-05,18.1659]
[1778255577222,30.57,80034.35,0.0,-0.1435,9e-05,18.16744]
[1778255582331,30.57,80033.25,0.0,-0.1436,9e-05,18.17555]
[1778255587509,30.57,80036.05,0.0,-0.14334,9e-05,18.15401]
[1778255593110,30.57,80033.56,0.0,-0.14356,9e-05,18.17284]
[1778255593211,30.57,80032.41,0.0,-0.14367,9e-05,18.18158]
[1778255595264,30.57,80032.41,0.0,-0.14367,9e-05,18.1815]
[1778255595421,30.57,80032.97,0.0,-0.14361,9e-05,18.17706]
[1778255597297,30.57,80032.97,0.0,-0.14361,9e-05,18.17706]
[1778255597815,30.57,80032.26,0.0,-0.14368,9e-05,18.18241]
[1778255600345,30.57,80033.12,0.0,-0.1436,9e-05,18.17567]
[1778255600457,30.57,80034.92,0.0,-0.14343,9e-05,18.16178]
[1778255605414,30.57,80032.39,0.0,-0.14366,9e-05,18.18087]
[1778255605903,30.57,80032.39,0.0,-0.14366,9e-05,18.18087]
[1778255605920,30.57,80033.68,0.0,-0.14354,9e-05,18.17091]
[1778255609141,30.57,80039.8,0.0,-0.14298,9e-05,18.12398]
[1778255609274,30.57,80039.8,0.0,-0.14298,9e-05,18.12398]
[1778255609197,30.57,80041.46,0.0,-0.14282,9e-05,18.11128]
[1778255609500,30.57,80041.46,0.0,-0.14282,9e-05,18.11128]
[1778255611272,30.57,80041.64,0.0,-0.14281,9e-05,18.10992]
[1778255611549,30.57,80041.96,0.0,-0.14276,9e-05,18.10387]
[1778255611613,30.57,80042.03,0.0,-0.14275,9e-05,18.10336]
[1778255616751,30.57,80042.66,0.0,-0.14269,9e-05,18.09864]
[1778255617745,30.57,80044.96,0.0,-0.14248,9e-05,18.08107]
[1778255617775,30.57,80044.96,0.0,-0.14248,9e-05,18.08107]
[1778255618224,30.57,80046.58,0.0,-0.14233,9e-05,18.06874]
[1778255619772,30.57,80046.58,0.0,-0.14234,9e-05,18.06883]
[1778255619857,30.57,80045.72,0.0,-0.14242,9e-05,18.0755]
[1778255625906,30.57,80044.9,0.0,-0.1425,9e-05,18.08218]
[1778255632069,30.57,80049.8,0.0,-0.14206,9e-05,18.04557]
[1778255632144,30.57,80053.49,0.0,-0.14172,9e-05,18.01755]
[1778255638199,30.57,80055.43,0.0,-0.14154,9e-05,18.00271]
[1778255638299,30.57,80054.74,0.0,-0.14161,9e-05,18.008]
[1778255638797,30.57,80054.74,0.0,-0.14161,9e-05,18.008]
[1778255638892,30.57,80051.99,0.0,-0.14186,9e-05,18.02933]
[1778255642605,30.58,80053.79,0.0,-0.14171,9e-05,18.01631]
[1778255642646,30.58,80053.79,0.0,-0.14171,9e-05,18.01631]
[1778255643386,30.57,80057.77,0.0,-0.14134,9e-05,17.98581]
[1778255648800,30.57,80067.72,0.0,-0.14043,9e-05,17.90943]
[1778255650535,30.57,80065.69,0.0,-0.14061,9e-05,17.92481]
[1778255655030,30.57,80054.36,0.0,-0.14164,9e-05,18.01103]
[1778255655232,30.57,80054.36,0.0,-0.14164,9e-05,18.01103]
[1778255655288,30.57,80051.24,0.0,-0.14193,9e-05,18.03493]
[1778255659690,30.57,80051.14,0.0,-0.14194,9e-05,18.03571]
[1778255659933,30.57,80051.39,0.0,-0.14192,9e-05,18.03381]
[1778255662815,30.57,80051.16,0.0,-0.14194,9e-05,18.03561]
[1778255663352,30.57,80051.16,0.0,-0.14194,9e-05,18.03561]
[1778255664378,30.57,80056.45,0.0,-0.14145,9e-05,17.99518]
[1778255664389,30.57,80056.45,0.0,-0.14145,9e-05,17.99518]
[1778255664972,30.57,80069.44,0.0,-0.14027,9e-05,17.89609]
[1778255666358,30.57,80083.17,0.0,-0.13903,9e-05,17.79112]
[1778255666640,30.57,80083.17,0.0,-0.13903,9e-05,17.79112]
[1778255666650,30.57,80083.17,0.0,-0.13903,9e-05,17.79112]
[1778255666986,30.57,80083.17,0.0,-0.13903,9e-05,17.79119]
[1778255670459,30.57,80087.77,0.0,-0.13862,9e-05,17.75633]
[1778255671007,30.57,80087.77,0.0,-0.13862,9e-05,17.75633]
[1778255672899,30.57,80088.7,0.0,-0.13852,9e-05,17.74582]
[1778255673287,30.58,80098.61,0.0,-0.13763,9e-05,17.67028]
[1778255673894,30.58,80098.61,0.0,-0.13763,9e-05,17.67028]
[1778255674210,30.58,80098.61,0.0,-0.13763,9e-05,17.67028]
[1778255674312,30.58,80135.74,0.0,-0.13433,9e-05,17.38732]
[1778255675936,30.57,80141.84,0.0,-0.13379,9e-05,17.34057]
[1778255676214,30.57,80141.84,0.0,-0.13379,9e-05,17.34057]
[1778255676314,30.57,80144.72,0.0,-0.13354,9e-05,17.31867]
[1778255677799,30.57,80144.72,0.0,-0.13354,9e-05,17.31867]
[1778255678068,30.57,80146.38,0.0,-0.13339,9e-05,17.30612]
[1778255680327,30.57,80146.32,0.0,-0.1334,9e-05,17.30667]
[1778255680332,30.57,80146.32,0.0,-0.1334,9e-05,17.30667]
[1778255680407,30.58,80145.75,0.0,-0.13345,9e-05,17.31121]
[1778255682199,30.58,80161.52,0.0,-0.13207,9e-05,17.19145]
[1778255683153,30.58,80161.52,0.0,-0.13207,9e-05,17.19145]
[1778255683180,30.58,80161.52,0.0,-0.13207,9e-05,17.19145]
[1778255683435,30.58,80160.35,0.0,-0.13218,9e-05,17.20084]
[1778255685333,30.58,80152.38,0.0,-0.13288,9e-05,17.26168]
[1778255685464,30.58,80149.39,0.0,-0.13314,9e-05,17.28459]
[1778255685467,30.58,80149.39,0.0,-0.13314,9e-05,17.28459]
[1778255686126,30.58,80149.65,0.0,-0.13312,9e-05,17.28262]
[1778255686545,30.58,80149.65,0.0,-0.13312,9e-05,17.28262]
[1778255686761,30.58,80149.65,0.0,-0.13312,9e-05,17.28262]
[1778255688293,30.58,80147.5,0.0,-0.13331,9e-05,17.29911]
[1778255688371,30.58,80132.69,0.0,-0.13462,9e-05,17.41229]
[1778255688824,30.58,80132.69,0.0,-0.13462,9e-05,17.41229]
[1778255689001,30.58,80132.69,0.0,-0.13462,9e-05,17.41229]
[1778255689013,30.58,80132.69,0.0,-0.13462,9e-05,17.41229]
[1778255689147,30.58,80132.69,0.0,-0.13462,9e-05,17.41229]
[1778255689842,30.58,80132.69,0.0,-0.13462,9e-05,17.41229]
[1778255695189,30.58,80129.82,0.0,-0.1349,9e-05,17.43669]
[1778255700190,30.58,80130.12,0.0,-0.13489,9e-05,17.43598]
[1778255701032,30.58,80134.22,0.0,-0.13453,9e-05,17.40528]
[1778255701041,30.58,80134.22,0.0,-0.13453,9e-05,17.40528]
[1778255701108,30.58,80134.22,0.0,-0.13453,9e-05,17.40528]
[1778255701424,30.59,80147.27,0.0,-0.13339,9e-05,17.30656]
[1778255704259,30.59,80161.43,0.0,-0.13216,9e-05,17.1992]
[1778255709292,30.59,80165.73,0.0,-0.1318,9e-05,17.1679]
[1778255712996,30.59,80167.12,0.0,-0.13169,9e-05,17.15805]
[1778255713934,30.59,80167.63,0.0,-0.13165,9e-05,17.15442]
[1778255715429,30.59,80166.13,0.0,-0.13178,9e-05,17.16602]
[1778255716993,30.59,80155.4,0.0,-0.13272,9e-05,17.24776]
[1778255718280,30.59,80149.42,0.0,-0.13324,9e-05,17.29325]
[1778255718364,30.59,80153.74,0.0,-0.13286,9e-05,17.26042]
[1778255719000,30.59,80153.74,0.0,-0.13286,9e-05,17.26042]
[1778255719378,30.59,80168.78,0.0,-0.13155,9e-05,17.14632]
[1778255719683,30.59,80168.78,0.0,-0.13155,9e-05,17.14632]
[1778255720190,30.59,80168.78,0.0,-0.13155,9e-05,17.14632]
[1778255720344,30.59,80168.78,0.0,-0.13155,9e-05,17.14632]
[1778255720391,30.59,80182.08,0.0,-0.13041,9e-05,17.04571]
[1778255722004,30.59,80186.78,0.0,-0.13001,9e-05,17.0105]
[1778255722047,30.59,80186.78,0.0,-0.13001,9e-05,17.0105]
[1778255722068,30.59,80186.78,0.0,-0.13001,9e-05,17.0105]
[1778255722098,30.59,80186.78,0.0,-0.13001,9e-05,17.0105]
[1778255722458,30.59,80186.78,0.0,-0.13001,9e-05,17.0105]
[1778255722398,30.59,80184.4,0.0,-0.13022,9e-05,17.02898]
[1778255722694,30.59,80184.4,0.0,-0.13022,9e-05,17.02898]
[1778255722743,30.59,80184.4,0.0,-0.13022,9e-05,17.02898]
[1778255723385,30.59,80184.4,0.0,-0.13022,9e-05,17.02898]
[1778255723409,30.59,80184.4,0.0,-0.13022,9e-05,17.02898]
[1778255723404,30.59,80158.72,0.0,-0.13245,9e-05,17.22482]
[1778255723552,30.59,80158.72,0.0,-0.13245,9e-05,17.22482]
[1778255725140,30.59,80158.72,0.0,-0.13245,9e-05,17.22497]
[1778255725414,30.59,80158.28,0.0,-0.13249,9e-05,17.22846]
[1778255728858,30.59,80160.21,0.0,-0.13233,9e-05,17.21429]
[1778255728876,30.59,80160.21,0.0,-0.13233,9e-05,17.21429]
[1778255728883,30.59,80160.21,0.0,-0.13233,9e-05,17.21429]
[1778255729177,30.59,80160.21,0.0,-0.13233,9e-05,17.21429]
[1778255729814,30.59,80159.82,0.0,-0.13237,9e-05,17.21775]
[1778255732463,30.6,80139.25,0.0,-0.13417,9e-05,17.37213]
[1778255732643,30.6,80139.25,0.0,-0.13417,9e-05,17.37213]
[1778255733471,30.6,80138.34,0.0,-0.13425,9e-05,17.37964]
[1778255738506,30.6,80134.52,0.0,-0.13462,9e-05,17.41144]
[1778255743543,30.61,80139.57,0.0,-0.13421,9e-05,17.37596]
[1778255748577,30.61,80137.5,0.0,-0.13442,9e-05,17.39456]
[1778255750461,30.61,80137.5,0.0,-0.13442,9e-05,17.39456]
[1778255750496,30.61,80137.5,0.0,-0.13442,9e-05,17.39456]
[1778255750500,30.61,80137.5,0.0,-0.13442,9e-05,17.39456]
[1778255752582,30.61,80138.46,0.0,-0.13436,9e-05,17.389]
[1778255752622,30.61,80138.46,0.0,-0.13436,9e-05,17.389]
[1778255753056,30.61,80138.46,0.0,-0.13436,9e-05,17.389]
[1778255754620,30.62,80139.0,0.0,-0.13433,9e-05,17.38607]
[1778255754652,30.62,80139.0,0.0,-0.13433,9e-05,17.38607]
[1778255754659,30.62,80139.0,0.0,-0.13433,9e-05,17.38607]
[1778255760662,30.62,80138.82,0.0,-0.13439,9e-05,17.39145]
[1778255763952,30.62,80137.79,0.0,-0.1345,9e-05,17.40098]
[1778255764025,30.62,80137.79,0.0,-0.1345,9e-05,17.40098]
[1778255764593,30.62,80138.76,0.0,-0.13441,9e-05,17.39361]
[1778255764648,30.62,80138.76,0.0,-0.13441,9e-05,17.39361]
[1778255765341,30.62,80138.76,0.0,-0.13441,9e-05,17.39361]
[1778255765381,30.62,80138.76,0.0,-0.13441,9e-05,17.39361]
[1778255767390,30.63,80149.05,0.0,-0.13352,9e-05,17.3167]
[1778255771491,30.63,80155.24,0.0,-0.133,9e-05,17.27142]
[1778255771499,30.63,80155.24,0.0,-0.133,9e-05,17.27142]
[1778255771509,30.63,80155.41,0.0,-0.13299,9e-05,17.271]
[1778255771802,30.63,80155.41,0.0,-0.13299,9e-05,17.271]
[1778255772208,30.63,80155.41,0.0,-0.13299,9e-05,17.271]
[1778255772209,30.63,80156.52,0.0,-0.1329,9e-05,17.26257]
[1778255773532,30.63,80156.52,0.0,-0.1329,9e-05,17.26257]
[1778255773560,30.63,80159.37,0.0,-0.13266,9e-05,17.24186]
[1778255775563,30.63,80159.37,0.0,-0.13266,9e-05,17.24186]
[1778255775795,30.63,80159.85,0.0,-0.13263,9e-05,17.23916]
[1778255780407,30.63,80147.88,0.0,-0.13369,9e-05,17.33158]
[1778255781786,30.63,80140.73,0.0,-0.13432,9e-05,17.38615]
[1778255783836,30.64,80140.8,0.0,-0.13432,9e-05,17.38639]
[1778255784090,30.64,80140.8,0.0,-0.13432,9e-05,17.38639]
[1778255784383,30.64,80139.93,0.0,-0.13441,9e-05,17.39405]
[1778255785913,30.64,80139.07,0.0,-0.13449,9e-05,17.40059]
[1778255785963,30.64,80139.07,0.0,-0.13449,9e-05,17.40059]
[1778255786049,30.64,80137.81,0.0,-0.13461,9e-05,17.41068]
[1778255790510,30.64,80140.29,0.0,-0.13441,9e-05,17.39343]
[1778255790784,30.64,80139.82,0.0,-0.13446,9e-05,17.39809]
[1778255792140,30.64,80148.46,0.0,-0.13368,9e-05,17.32889]
[1778255792193,30.64,80154.11,0.0,-0.13319,9e-05,17.28666]
[1778255795649,30.65,80151.45,0.0,-0.13344,9e-05,17.30834]
[1778255796257,30.65,80151.45,0.0,-0.13344,9e-05,17.30834]
[1778255796259,30.65,80151.45,0.0,-0.13344,9e-05,17.30834]
[1778255796320,30.65,80144.38,0.0,-0.13406,9e-05,17.36232]
[1778255798859,30.65,80145.6,0.0,-0.13396,9e-05,17.35367]
[1778255800293,30.65,80145.6,0.0,-0.13397,9e-05,17.354]
[1778255802341,30.65,80145.46,0.0,-0.13399,9e-05,17.35574]
[1778255802345,30.65,80145.46,0.0,-0.13399,9e-05,17.35574]
[1778255802402,30.65,80156.34,0.0,-0.13304,9e-05,17.27401]
[1778255804383,30.65,80156.34,0.0,-0.13304,9e-05,17.27401]
[1778255804467,30.65,80158.23,0.0,-0.13289,9e-05,17.26059]
[1778255808464,30.65,80162.03,0.0,-0.13257,9e-05,17.23271]
[1778255808518,30.65,80160.71,0.0,-0.13269,9e-05,17.24365]
[1778255812574,30.65,80161.71,0.0,-0.13262,9e-05,17.23699]
[1778255812584,30.66,80161.42,0.0,-0.13265,9e-05,17.24011]
[1778255818090,30.66,80161.6,0.0,-0.13266,9e-05,17.24095]
[1778255818707,30.66,80161.6,0.0,-0.13266,9e-05,17.24095]
[1778255818929,30.66,80161.6,0.0,-0.13266,9e-05,17.24095]
[1778255819096,30.66,80161.66,0.0,-0.13266,9e-05,17.24094]
[1778255821195,30.66,80161.62,0.0,-0.13267,9e-05,17.24168]
[1778255822792,30.66,80168.24,0.0,-0.1321,9e-05,17.19209]
[1778255823139,30.66,80168.24,0.0,-0.1321,9e-05,17.19209]
[1778255823151,30.66,80178.39,0.0,-0.13122,9e-05,17.11543]
[1778255823930,30.66,80178.39,0.0,-0.13122,9e-05,17.11543]
[1778255823934,30.66,80178.39,0.0,-0.13122,9e-05,17.11543]
[1778255823985,30.66,80178.39,0.0,-0.13122,9e-05,17.11543]
[1778255824412,30.66,80173.6,0.0,-0.13164,9e-05,17.15195]
[1778255825570,30.66,80173.6,0.0,-0.13164,9e-05,17.15195]
[1778255828076,30.66,80167.34,0.0,-0.13219,9e-05,17.20011]
[1778255830963,30.67,80158.47,0.0,-0.13298,9e-05,17.26842]
[1778255831190,30.67,80159.69,0.0,-0.13287,9e-05,17.25958]
[1778255833008,30.67,80161.1,0.0,-0.13276,9e-05,17.24931]
[1778255833015,30.67,80161.1,0.0,-0.13276,9e-05,17.24931]
[1778255833293,30.67,80161.1,0.0,-0.13276,9e-05,17.24931]
[1778255833406,30.67,80170.37,0.0,-0.13196,9e-05,17.17951]
[1778255833928,30.67,80170.37,0.0,-0.13196,9e-05,17.17951]
[1778255835061,30.67,80170.63,0.0,-0.13194,9e-05,17.17803]
[1778255835510,30.67,80170.63,0.0,-0.13194,9e-05,17.17803]
[1778255836858,30.67,80177.73,0.0,-0.13133,9e-05,17.12503]
[1778255837241,30.67,80177.73,0.0,-0.13133,9e-05,17.12503]
[1778255839177,30.67,80182.36,0.0,-0.13094,9e-05,17.09087]
[1778255839246,30.67,80182.36,0.0,-0.13095,9e-05,17.09116]
[1778255844282,30.67,80184.42,0.0,-0.13078,9e-05,17.07662]
[1778255845308,30.67,80184.42,0.0,-0.13078,9e-05,17.07662]
[1778255845315,30.67,80184.42,0.0,-0.13078,9e-05,17.07662]
[1778255845409,30.67,80183.64,0.0,-0.13085,9e-05,17.08287]
[1778255847363,30.67,80183.64,0.0,-0.13085,9e-05,17.08321]
[1778255850487,30.67,80182.28,0.0,-0.13098,9e-05,17.09446]
[1778255851034,30.68,80181.47,0.0,-0.13106,9e-05,17.10119]
[1778255853320,30.68,80180.03,0.0,-0.13116,9e-05,17.10877]
[1778255853791,30.68,80178.98,0.0,-0.13126,9e-05,17.11724]
[1778255859387,30.68,80181.55,0.0,-0.13106,9e-05,17.09924]
[1778255861183,30.68,80180.22,0.0,-0.13118,9e-05,17.10987]
[1778255862033,30.68,80178.93,0.0,-0.13129,9e-05,17.11962]
[1778255862104,30.68,80178.93,0.0,-0.13129,9e-05,17.11962]
[1778255863492,30.68,80164.78,0.0,-0.13253,9e-05,17.22836]
[1778255868554,30.68,80158.68,0.0,-0.13308,9e-05,17.27644]
[1778255871988,30.69,80146.28,0.0,-0.13418,9e-05,17.37126]
[1778255872478,30.69,80140.45,0.0,-0.13469,9e-05,17.41564]
[1778255872700,30.69,80140.45,0.0,-0.13469,9e-05,17.41564]
[1778255874301,30.69,80139.83,0.0,-0.13475,9e-05,17.42051]
[1778255874303,30.69,80139.83,0.0,-0.13475,9e-05,17.42051]
[1778255874599,30.69,80132.54,0.0,-0.13539,9e-05,17.47597]
[1778255880606,30.69,80130.73,0.0,-0.13556,9e-05,17.4903]
[1778255886138,30.69,80126.33,0.0,-0.13596,9e-05,17.52435]
[1778255891612,30.69,80125.34,0.0,-0.13605,9e-05,17.53245]
[1778255896647,30.69,80123.51,0.0,-0.13622,9e-05,17.54678]
[1778255901681,30.69,80123.62,0.0,-0.13621,9e-05,17.54639]
[1778255906717,30.69,80122.97,0.0,-0.13627,9e-05,17.55177]
[1778255908840,30.69,80122.97,0.0,-0.13627,9e-05,17.55177]
[1778255908842,30.69,80122.97,0.0,-0.13627,9e-05,17.55177]
[1778255908931,30.69,80122.97,0.0,-0.13627,9e-05,17.55177]
[1778255909032,30.69,80123.6,0.0,-0.13622,9e-05,17.54717]
[1778255910760,30.69,80123.6,0.0,-0.13622,9e-05,17.54728]
[1778255910797,30.69,80123.6,0.0,-0.13622,9e-05,17.54728]
[1778255910911,30.69,80123.6,0.0,-0.13622,9e-05,17.54728]
[1778255910955,30.69,80123.6,0.0,-0.13622,9e-05,17.54728]
[1778255910956,30.69,80123.6,0.0,-0.13622,9e-05,17.54728]
[1778255911356,30.69,80123.6,0.0,-0.13622,9e-05,17.54728]
[1778255911454,30.69,80124.26,0.0,-0.13614,9e-05,17.5388]
[1778255916797,30.69,80114.55,0.0,-0.13701,9e-05,17.61272]
[1778255921832,30.69,80114.53,0.0,-0.13701,9e-05,17.61275]
[1778255926867,30.69,80115.49,0.0,-0.13692,9e-05,17.60532]
[1778255928980,30.69,80115.3,0.0,-0.13694,9e-05,17.60675]
[1778255929285,30.69,80115.3,0.0,-0.13694,9e-05,17.60675]
[1778255931312,30.69,80116.38,0.0,-0.13684,9e-05,17.59852]
[1778255931362,30.69,80116.38,0.0,-0.13684,9e-05,17.59852]
[1778255931462,30.69,80108.35,0.0,-0.13756,9e-05,17.65946]
[1778255937480,30.69,80108.79,0.0,-0.13752,9e-05,17.65645]
[1778255937504,30.69,80110.65,0.0,-0.13736,9e-05,17.64274]
[1778255941562,30.69,80109.12,0.0,-0.1375,9e-05,17.65477]
[1778255941656,30.69,80108.29,0.0,-0.13758,9e-05,17.66146]
[1778255944204,30.69,80107.97,0.0,-0.13761,9e-05,17.66407]
[1778255944210,30.69,80107.97,0.0,-0.13761,9e-05,17.66407]
[1778255945656,30.69,80113.54,0.0,-0.13711,9e-05,17.62196]
[1778255946185,30.69,80113.54,0.0,-0.13712,9e-05,17.6222]
[1778255946219,30.7,80115.04,0.0,-0.13699,9e-05,17.61104]
[1778255947035,30.7,80115.04,0.0,-0.13699,9e-05,17.61104]
[1778255953056,30.7,80115.14,0.0,-0.137,9e-05,17.61197]
[1778255958091,30.7,80115.93,0.0,-0.13694,9e-05,17.60717]
[1778255961535,30.7,80118.39,0.0,-0.13673,9e-05,17.58924]
[1778255962889,30.7,80125.22,0.0,-0.13613,9e-05,17.53773]
[1778255964058,30.7,80127.37,0.0,-0.13594,9e-05,17.52149]
[1778255964062,30.7,80127.37,0.0,-0.13594,9e-05,17.52149]
[1778255964153,30.7,80128.87,0.0,-0.13581,9e-05,17.51018]
[1778255964772,30.7,80128.87,0.0,-0.13581,9e-05,17.51018]
[1778255965141,30.7,80128.59,0.0,-0.13583,9e-05,17.5124]
[1778255966109,30.7,80128.59,0.0,-0.13583,9e-05,17.5124]
[1778255966113,30.7,80128.59,0.0,-0.13583,9e-05,17.5124]
[1778255966307,30.7,80130.64,0.0,-0.13565,9e-05,17.49695]
[1778255970198,30.7,80131.31,0.0,-0.1356,9e-05,17.49224]
[1778255970225,30.7,80134.6,0.0,-0.13531,9e-05,17.46743]
[1778255974304,30.7,80135.52,0.0,-0.13521,9e-05,17.45733]
[1778255974374,30.7,80134.86,0.0,-0.13527,9e-05,17.4625]
[1778255980246,30.7,80131.58,0.0,-0.13557,9e-05,17.48825]
[1778255983042,30.71,80128.19,0.0,-0.13587,9e-05,17.51417]
[1778255983107,30.71,80128.19,0.0,-0.13587,9e-05,17.51417]
[1778255988632,30.71,80120.79,0.0,-0.13654,9e-05,17.57156]
[1778255989409,30.71,80119.9,0.0,-0.13663,9e-05,17.57895]
[1778255989514,30.71,80127.48,0.0,-0.13596,9e-05,17.52142]
[1778255989944,30.71,80127.48,0.0,-0.13596,9e-05,17.52142]
[1778255989986,30.71,80127.48,0.0,-0.13596,9e-05,17.52142]
[1778255990714,30.71,80127.48,0.0,-0.13596,9e-05,17.52142]
[1778255992719,30.71,80138.53,0.0,-0.13499,9e-05,17.43801]
[1778255992780,30.71,80143.7,0.0,-0.13454,9e-05,17.39916]
[1778255994566,30.71,80143.7,0.0,-0.13454,9e-05,17.39916]
[1778255998102,30.71,80142.02,0.0,-0.13469,9e-05,17.41289]
[1778256001941,30.71,80143.84,0.0,-0.13455,9e-05,17.40006]
[1778256002101,30.71,80143.84,0.0,-0.13455,9e-05,17.40006]
[1778256002257,30.71,80143.84,0.0,-0.13455,9e-05,17.40006]
[1778256002996,30.71,80154.37,0.0,-0.13363,9e-05,17.32056]
[1778256002998,30.71,80154.37,0.0,-0.13363,9e-05,17.32056]
[1778256003514,30.71,80160.92,0.0,-0.13305,9e-05,17.27093]
[1778256007426,30.71,80166.6,0.0,-0.13256,9e-05,17.22833]
[1778256008294,30.71,80158.95,0.0,-0.13323,9e-05,17.28653]
[1778256008413,30.71,80158.95,0.0,-0.13323,9e-05,17.28653]
[1778256008824,30.71,80157.65,0.0,-0.13335,9e-05,17.29637]
[1778256009985,30.71,80157.64,0.0,-0.13335,9e-05,17.29654]
[1778256011513,30.71,80155.72,0.0,-0.13352,9e-05,17.31115]
[1778256012259,30.71,80150.88,0.0,-0.13394,9e-05,17.34817]
[1778256012272,30.71,80150.88,0.0,-0.13394,9e-05,17.34817]
[1778256012425,30.71,80150.88,0.0,-0.13394,9e-05,17.34817]
[1778256012578,30.71,80150.88,0.0,-0.13394,9e-05,17.34817]
[1778256012687,30.71,80150.88,0.0,-0.13394,9e-05,17.34817]
[1778256012886,30.71,80150.95,0.0,-0.13395,9e-05,17.34828]
[1778256013233,30.71,80150.95,0.0,-0.13395,9e-05,17.34828]
[1778256016269,30.72,80162.16,0.0,-0.13297,9e-05,17.26349]
[1778256017464,30.72,80161.67,0.0,-0.13301,9e-05,17.26731]
[1778256017488,30.72,80161.67,0.0,-0.13301,9e-05,17.26731]
[1778256017542,30.72,80158.18,0.0,-0.13332,9e-05,17.29383]
[1778256018153,30.72,80158.18,0.0,-0.13332,9e-05,17.29383]
[1778256018170,30.72,80158.18,0.0,-0.13332,9e-05,17.29383]
[1778256018759,30.72,80158.18,0.0,-0.13332,9e-05,17.29383]
[1778256018788,30.72,80158.18,0.0,-0.13332,9e-05,17.29383]
[1778256018523,30.72,80158.18,0.0,-0.13332,9e-05,17.29393]
[1778256019427,30.72,80158.18,0.0,-0.13332,9e-05,17.29393]
[1778256019433,30.72,80158.18,0.0,-0.13332,9e-05,17.29393]
[1778256019468,30.72,80158.18,0.0,-0.13332,9e-05,17.29393]
[1778256019529,30.72,80158.05,0.0,-0.13333,9e-05,17.29498]
[1778256020812,30.72,80158.05,0.0,-0.13333,9e-05,17.29498]
[1778256028306,30.72,80151.24,0.0,-0.13393,9e-05,17.34723]
[1778256028428,30.72,80151.24,0.0,-0.13393,9e-05,17.34723]
[1778256029662,30.72,80151.89,0.0,-0.13388,9e-05,17.34229]
[1778256029701,30.72,80151.89,0.0,-0.13388,9e-05,17.34229]
[1778256029703,30.72,80162.38,0.0,-0.13296,9e-05,17.26288]
[1778256030257,30.72,80162.38,0.0,-0.13296,9e-05,17.26288]
[1778256030422,30.72,80162.38,0.0,-0.13296,9e-05,17.26288]
[1778256030618,30.72,80169.4,0.0,-0.13235,9e-05,17.20983]
[1778256035647,30.72,80173.82,0.0,-0.13196,9e-05,17.17374]
[1778256039878,30.72,80178.86,0.0,-0.13153,9e-05,17.13643]
[1778256046722,30.72,80184.43,0.0,-0.13107,9e-05,17.09596]
[1778256050352,30.72,80181.68,0.0,-0.13131,9e-05,17.11765]
[1778256051609,30.72,80182.45,0.0,-0.13125,9e-05,17.11184]
[1778256056791,30.72,80186.24,0.0,-0.13093,9e-05,17.08444]
[1778256059246,30.73,80185.85,0.0,-0.13098,9e-05,17.0881]
[1778256060171,30.73,80185.37,0.0,-0.13102,9e-05,17.09195]
[1778256062431,30.73,80181.03,0.0,-0.1314,9e-05,17.12509]
[1778256063910,30.73,80181.54,0.0,-0.13136,9e-05,17.12157]
[1778256064103,30.73,80181.54,0.0,-0.13136,9e-05,17.12157]
[1778256069628,30.73,80169.62,0.0,-0.13241,9e-05,17.21354]
[1778256069642,30.73,80170.55,0.0,-0.13233,9e-05,17.20651]
[1778256070574,30.73,80170.55,0.0,-0.13233,9e-05,17.20651]
[1778256070617,30.73,80170.52,0.0,-0.13234,9e-05,17.20709]
[1778256075695,30.73,80165.79,0.0,-0.13276,9e-05,17.24447]
[1778256077877,30.73,80165.58,0.0,-0.13279,9e-05,17.24637]
[1778256078029,30.73,80165.2,0.0,-0.13282,9e-05,17.24956]
[1778256080700,30.74,80159.59,0.0,-0.13332,9e-05,17.29286]
[1778256080735,30.74,80159.59,0.0,-0.13332,9e-05,17.29286]
[1778256080816,30.74,80159.59,0.0,-0.13332,9e-05,17.29286]
[1778256080858,30.74,80159.59,0.0,-0.13332,9e-05,17.29286]
[1778256081756,30.74,80152.57,0.0,-0.13394,9e-05,17.34695]
[1778256082505,30.74,80152.77,0.0,-0.13393,9e-05,17.34544]
[1778256082897,30.74,80148.91,0.0,-0.13427,9e-05,17.37514]
[1778256085491,30.74,80147.17,0.0,-0.13443,9e-05,17.38921]
[1778256088771,30.74,80141.85,0.0,-0.13492,9e-05,17.43078]
[1778256088834,30.74,80141.85,0.0,-0.13492,9e-05,17.43078]
[1778256088791,30.74,80140.96,0.0,-0.135,9e-05,17.43791]
[1778256091060,30.74,80136.39,0.0,-0.13541,9e-05,17.47323]
[1778256091123,30.74,80128.87,0.0,-0.13605,9e-05,17.52687]
[1778256094515,30.74,80127.57,0.0,-0.13617,9e-05,17.53721]
[1778256099136,30.74,80114.07,0.0,-0.13738,9e-05,17.64075]
[1778256103633,30.75,80107.06,0.0,-0.13802,9e-05,17.6949]
[1778256106889,30.75,80107.08,0.0,-0.13802,9e-05,17.69518]
[1778256107549,30.75,80107.08,0.0,-0.13802,9e-05,17.69518]
[1778256110608,30.75,80095.34,0.0,-0.13908,9e-05,17.7848]
[1778256111538,30.75,80103.43,0.0,-0.13836,9e-05,17.72351]
[1778256111568,30.75,80106.08,0.0,-0.13812,9e-05,17.70359]
[1778256113937,30.75,80109.35,0.0,-0.13783,9e-05,17.67862]
[1778256115618,30.75,80111.12,0.0,-0.13767,9e-05,17.66514]
[1778256115629,30.75,80111.98,0.0,-0.13759,9e-05,17.65856]
[1778256118277,30.75,80110.84,0.0,-0.13769,9e-05,17.66709]
[1778256118355,30.75,80110.84,0.0,-0.13769,9e-05,17.66709]
[1778256119498,30.75,80110.18,0.0,-0.13776,9e-05,17.67233]
[1778256119640,30.75,80110.18,0.0,-0.13776,9e-05,17.67233]
[1778256119706,30.75,80105.15,0.0,-0.13821,9e-05,17.71072]
[1778256120176,30.75,80105.15,0.0,-0.13821,9e-05,17.71072]
[1778256122597,30.75,80108.75,0.0,-0.13789,9e-05,17.68375]
[1778256122794,30.75,80108.75,0.0,-0.13789,9e-05,17.68375]
[1778256122895,30.75,80114.94,0.0,-0.13734,9e-05,17.6373]
[1778256125390,30.75,80110.45,0.0,-0.13775,9e-05,17.67155]
[1778256129119,30.75,80098.94,0.0,-0.13878,9e-05,17.75951]
[1778256129196,30.75,80098.94,0.0,-0.13878,9e-05,17.75951]
[1778256129298,30.75,80098.94,0.0,-0.13878,9e-05,17.75957]
[1778256133900,30.75,80084.75,0.0,-0.14007,9e-05,17.8683]
[1778256134229,30.75,80084.75,0.0,-0.14007,9e-05,17.8683]
[1778256134477,30.75,80084.75,0.0,-0.14007,9e-05,17.8683]
[1778256135246,30.75,80082.22,0.0,-0.1403,9e-05,17.88752]
[1778256136140,30.75,80081.59,0.0,-0.14036,9e-05,17.89252]
[1778256139876,30.75,80074.61,0.0,-0.141,9e-05,17.94611]
[1778256140248,30.75,80072.68,0.0,-0.14117,9e-05,17.96092]
[1778256142531,30.75,80071.86,0.0,-0.14125,9e-05,17.96747]
[1778256144357,30.75,80070.9,0.0,-0.14134,9e-05,17.97509]
[1778256149116,30.76,80065.0,0.0,-0.14188,9e-05,18.02037]
[1778256153136,30.76,80054.45,0.0,-0.14283,9e-05,18.0972]
[1778256153193,30.76,80054.45,0.0,-0.14283,9e-05,18.0972]
[1778256153951,30.76,80053.19,0.0,-0.14294,9e-05,18.10685]
[1778256155484,30.76,80039.71,0.0,-0.14418,9e-05,18.2093]
[1778256156647,30.76,80039.71,0.0,-0.14418,9e-05,18.2093]
[1778256156662,30.76,80037.31,0.0,-0.1444,9e-05,18.22744]
[1778256157857,30.76,80037.31,0.0,-0.1444,9e-05,18.22744]
[1778256163176,30.75,80030.16,0.0,-0.14504,9e-05,18.28077]
[1778256163502,30.75,80030.16,0.0,-0.14504,9e-05,18.28077]
[1778256163547,30.75,80029.6,0.0,-0.14509,9e-05,18.2848]
[1778256164844,30.75,80015.77,0.0,-0.14638,9e-05,18.39045]
[1778256167780,30.75,80014.28,0.0,-0.14652,9e-05,18.40221]
[1778256169303,30.76,80012.11,0.0,-0.14673,9e-05,18.41902]
[1778256169343,30.76,80012.11,0.0,-0.14673,9e-05,18.41902]
[1778256170873,30.76,80011.6,0.0,-0.14678,9e-05,18.42301]
[1778256170951,30.76,80019.31,0.0,-0.14606,9e-05,18.36449]
[1778256171031,30.76,80019.31,0.0,-0.14606,9e-05,18.36449]
[1778256171545,30.76,80019.31,0.0,-0.14606,9e-05,18.36449]
[1778256172546,30.76,80028.12,0.0,-0.14525,9e-05,18.2974]
[1778256172604,30.75,80027.85,0.0,-0.14527,9e-05,18.29908]
[1778256173572,30.75,80027.85,0.0,-0.14527,9e-05,18.29908]
[1778256173633,30.75,80038.39,0.0,-0.14429,9e-05,18.21855]
[1778256174470,30.75,80038.39,0.0,-0.14429,9e-05,18.21855]
[1778256174617,30.75,80038.39,0.0,-0.14429,9e-05,18.21834]
[1778256175465,30.75,80038.39,0.0,-0.14429,9e-05,18.21834]
[1778256175626,30.75,80039.35,0.0,-0.1442,9e-05,18.21086]
[1778256176633,30.75,80039.35,0.0,-0.1442,9e-05,18.21086]
[1778256179337,30.75,80051.11,0.0,-0.14311,9e-05,18.12099]
[1778256180818,30.75,80051.11,0.0,-0.14311,9e-05,18.12095]
[1778256180832,30.75,80051.11,0.0,-0.14311,9e-05,18.12095]
[1778256181205,30.75,80044.69,0.0,-0.1437,9e-05,18.16975]
[1778256181668,30.75,80044.69,0.0,-0.1437,9e-05,18.16975]
[1778256182748,30.75,80044.69,0.0,-0.1437,9e-05,18.16975]
[1778256185466,30.75,80036.8,0.0,-0.14443,9e-05,18.22981]
[1778256185992,30.75,80036.8,0.0,-0.14443,9e-05,18.22981]
[1778256185698,30.75,80033.06,0.0,-0.14477,9e-05,18.25842]
[1778256187369,30.75,80029.02,0.0,-0.14515,9e-05,18.28927]
[1778256192392,30.75,80024.48,0.0,-0.14557,9e-05,18.32446]
[1778256192583,30.75,80024.48,0.0,-0.14557,9e-05,18.32446]
[1778256193148,30.75,80023.38,0.0,-0.14568,9e-05,18.33284]
[1778256194439,30.75,80021.93,0.0,-0.14581,9e-05,18.34387]
[1778256195570,30.75,80011.25,0.0,-0.14681,9e-05,18.42546]
[1778256195984,30.76,80004.76,0.0,-0.14742,9e-05,18.47511]
[1778256201844,30.76,79999.48,0.0,-0.14791,9e-05,18.51547]
[1778256201932,30.76,80006.79,0.0,-0.14723,9e-05,18.45978]
[1778256203718,30.76,80006.79,0.0,-0.14723,9e-05,18.45978]
[1778256206568,30.76,80014.96,0.0,-0.14647,9e-05,18.39791]
[1778256207812,30.76,80015.44,0.0,-0.14643,9e-05,18.39442]
[1778256207916,30.76,80009.45,0.0,-0.14699,9e-05,18.44022]
[1778256209437,30.76,80009.45,0.0,-0.14699,9e-05,18.44035]
[1778256209851,30.76,80009.45,0.0,-0.14699,9e-05,18.44035]
[1778256209885,30.76,79996.45,0.0,-0.14821,9e-05,18.53949]
[1778256211913,30.76,79996.45,0.0,-0.14821,9e-05,18.53952]
[1778256211938,30.76,79992.52,0.0,-0.14855,9e-05,18.56574]
[1778256215043,30.76,79994.39,0.0,-0.14837,9e-05,18.55127]
[1778256220327,30.76,79988.63,0.0,-0.14891,9e-05,18.59478]
[1778256222323,30.76,79986.59,0.0,-0.1491,9e-05,18.61014]
[1778256222960,30.76,79986.94,0.0,-0.14907,9e-05,18.60738]
[1778256226238,30.75,79988.92,0.0,-0.14888,9e-05,18.59204]
[1778256226692,30.75,79988.92,0.0,-0.14888,9e-05,18.59204]
[1778256226988,30.75,79990.47,0.0,-0.14873,9e-05,18.58018]
[1778256229868,30.75,79991.55,0.0,-0.14863,9e-05,18.57188]
[1778256230328,30.75,79991.85,0.0,-0.1486,9e-05,18.56957]
[1778256230333,30.75,79991.85,0.0,-0.1486,9e-05,18.56957]
[1778256231016,30.75,79995.09,0.0,-0.1483,9e-05,18.54489]
[1778256236053,30.76,80006.16,0.0,-0.14727,9e-05,18.46116]
[1778256241147,30.76,80011.5,0.0,-0.14677,9e-05,18.42094]
[1778256242441,30.76,80011.61,0.0,-0.14677,9e-05,18.42029]
[1778256246889,30.76,80011.33,0.0,-0.1468,9e-05,18.42318]
[1778256252328,30.76,80008.34,0.0,-0.14709,9e-05,18.44689]
[1778256253981,30.76,80009.04,0.0,-0.14703,9e-05,18.44169]
[1778256254131,30.76,80011.09,0.0,-0.14684,9e-05,18.42635]
[1778256254596,30.76,80011.09,0.0,-0.14684,9e-05,18.42635]
[1778256254892,30.76,80011.09,0.0,-0.14684,9e-05,18.42635]
[1778256256941,30.76,80005.4,0.0,-0.14737,9e-05,18.46978]
[1778256256945,30.76,80005.4,0.0,-0.14737,9e-05,18.46978]
[1778256256989,30.76,79994.13,0.0,-0.14843,9e-05,18.55561]
[1778256262484,30.76,79995.47,0.0,-0.1483,9e-05,18.54526]
[1778256263087,30.76,79994.38,0.0,-0.1484,9e-05,18.55349]
[1778256264376,30.76,79991.77,0.0,-0.14865,9e-05,18.57338]
[1778256264387,30.76,79992.21,0.0,-0.1486,9e-05,18.56996]
[1778256270290,30.76,79989.55,0.0,-0.14885,9e-05,18.59004]
[1778256271381,30.76,79989.55,0.0,-0.14885,9e-05,18.59004]
[1778256271678,30.76,79989.55,0.0,-0.14885,9e-05,18.59004]
[1778256272834,30.76,79987.61,0.0,-0.14901,9e-05,18.60118]
[1778256273279,30.76,79990.2,0.0,-0.14877,9e-05,18.58142]
[1778256276276,30.76,79985.59,0.0,-0.1492,9e-05,18.61657]
[1778256279370,30.76,79994.49,0.0,-0.14836,9e-05,18.54881]
[1778256279456,30.76,79994.65,0.0,-0.14835,9e-05,18.54766]
[1778256285334,30.76,80000.6,0.0,-0.1478,9e-05,18.50278]
[1778256285483,30.76,80000.6,0.0,-0.1478,9e-05,18.50278]
[1778256285995,30.76,79999.73,0.0,-0.14788,9e-05,18.50959]
[1778256287525,30.76,79999.73,0.0,-0.14788,9e-05,18.50959]
[1778256287529,30.76,80000.1,0.0,-0.14785,9e-05,18.50685]
[1778256288159,30.76,80000.1,0.0,-0.14785,9e-05,18.50685]
[1778256288213,30.76,80000.1,0.0,-0.14785,9e-05,18.50685]
[1778256288416,30.76,80000.1,0.0,-0.14785,9e-05,18.50693]
[1778256291627,30.76,80001.42,0.0,-0.14773,9e-05,18.49703]
[1778256291728,30.76,80002.86,0.0,-0.14759,9e-05,18.48615]
[1778256297480,30.76,80002.09,0.0,-0.14767,9e-05,18.49243]
[1778256301861,30.76,80004.09,0.0,-0.14749,9e-05,18.47736]
[1778256301883,30.76,80004.09,0.0,-0.14749,9e-05,18.47736]
[1778256301953,30.76,80007.67,0.0,-0.14715,9e-05,18.45015]
[1778256302654,30.76,80007.67,0.0,-0.14715,9e-05,18.45015]
[1778256302984,30.76,80007.67,0.0,-0.14715,9e-05,18.45015]
[1778256303067,30.76,80007.67,0.0,-0.14715,9e-05,18.45015]
[1778256304545,30.76,80026.2,0.0,-0.14543,9e-05,18.30939]
[1778256310097,30.76,80027.7,0.0,-0.14531,9e-05,18.29899]
[1778256310128,30.77,80028.81,0.0,-0.14521,9e-05,18.29106]
[1778256313654,30.77,80031.93,0.0,-0.14493,9e-05,18.26787]
[1778256313701,30.77,80031.93,0.0,-0.14493,9e-05,18.26787]
[1778256314111,30.77,80031.93,0.0,-0.14493,9e-05,18.26787]
[1778256314162,30.77,80036.09,0.0,-0.14455,9e-05,18.23652]
[1778256314599,30.77,80035.66,0.0,-0.14459,9e-05,18.24013]
[1778256317517,30.77,80032.48,0.0,-0.14489,9e-05,18.26496]
[1778256318086,30.77,80032.48,0.0,-0.14489,9e-05,18.26496]
[1778256317722,30.77,80029.95,0.0,-0.14513,9e-05,18.2845]
[1778256323664,30.77,80022.94,0.0,-0.14579,9e-05,18.33915]
[1778256328695,30.77,80026.01,0.0,-0.14552,9e-05,18.31664]
[1778256333732,30.77,80026.06,0.0,-0.1455,9e-05,18.31341]
[1778256336653,30.77,80031.03,0.0,-0.14504,9e-05,18.27557]
[1778256336660,30.77,80031.03,0.0,-0.14504,9e-05,18.27557]
[1778256336752,30.77,80030.53,0.0,-0.14509,9e-05,18.2794]
[1778256338643,30.77,80029.59,0.0,-0.14517,9e-05,18.28658]
[1778256338765,30.77,80029.07,0.0,-0.14522,9e-05,18.29056]
[1778256343263,30.77,80019.15,0.0,-0.14615,9e-05,18.36688]
[1778256343313,30.77,80019.15,0.0,-0.14615,9e-05,18.36688]
[1778256343864,30.77,80004.59,0.0,-0.14751,9e-05,18.47785]
[1778256345021,30.77,80004.59,0.0,-0.14751,9e-05,18.47785]
[1778256345026,30.77,80003.8,0.0,-0.14759,9e-05,18.48397]
[1778256346898,30.77,80003.8,0.0,-0.14759,9e-05,18.48397]
[1778256346974,30.77,80006.83,0.0,-0.1473,9e-05,18.46087]
[1778256352866,30.77,80008.88,0.0,-0.14711,9e-05,18.44533]
[1778256355083,30.77,80009.29,0.0,-0.14707,9e-05,18.44224]
[1778256355277,30.77,80012.9,0.0,-0.14674,9e-05,18.41479]
[1778256355346,30.77,80012.9,0.0,-0.14674,9e-05,18.41479]
[1778256355474,30.77,80012.9,0.0,-0.14674,9e-05,18.41479]
[1778256355558,30.77,80012.9,0.0,-0.14674,9e-05,18.41479]
[1778256355765,30.77,80012.9,0.0,-0.14674,9e-05,18.41479]
[1778256355886,30.77,80012.9,0.0,-0.14674,9e-05,18.41479]
[1778256356005,30.77,80012.9,0.0,-0.14674,9e-05,18.41479]
[1778256356119,30.77,80012.9,0.0,-0.14674,9e-05,18.41479]
[1778256356178,30.77,80040.68,0.0,-0.14417,9e-05,18.20344]
[1778256356590,30.77,80040.68,0.0,-0.14417,9e-05,18.20344]
[1778256356752,30.77,80040.68,0.0,-0.14417,9e-05,18.20344]
[1778256356887,30.77,80040.68,0.0,-0.14417,9e-05,18.20344]
[1778256356950,30.77,80076.79,0.0,-0.14087,9e-05,17.92855]
[1778256357771,30.77,80076.79,0.0,-0.14087,9e-05,17.92855]
[1778256358292,30.77,80076.79,0.0,-0.14086,9e-05,17.92839]
[1778256358414,30.77,80076.79,0.0,-0.14086,9e-05,17.92839]
[1778256358635,30.77,80076.79,0.0,-0.14086,9e-05,17.92839]
[1778256358825,30.77,80076.79,0.0,-0.14086,9e-05,17.92839]
[1778256358909,30.77,80083.22,0.0,-0.14028,9e-05,17.8798]
[1778256359522,30.77,80083.22,0.0,-0.14028,9e-05,17.8798]
[1778256359622,30.77,80083.22,0.0,-0.14028,9e-05,17.8798]
[1778256359916,30.77,80071.19,0.0,-0.14138,9e-05,17.97146]
[1778256361019,30.77,80071.19,0.0,-0.14138,9e-05,17.97146]
[1778256361026,30.77,80071.19,0.0,-0.14138,9e-05,17.97146]
[1778256361043,30.77,80071.19,0.0,-0.14138,9e-05,17.97146]
[1778256361143,30.78,80064.53,0.0,-0.14198,9e-05,18.02224]
[1778256361252,30.78,80064.53,0.0,-0.14198,9e-05,18.02224]
[1778256361533,30.78,80064.53,0.0,-0.14198,9e-05,18.02224]
[1778256361538,30.78,80064.53,0.0,-0.14198,9e-05,18.02224]
[1778256361944,30.78,80064.53,0.0,-0.14199,9e-05,18.0224]
[1778256363950,30.78,80050.46,0.0,-0.14327,9e-05,18.12952]
[1778256369001,30.78,80043.4,0.0,-0.14392,9e-05,18.18318]
[1778256374029,30.77,80037.84,0.0,-0.14443,9e-05,18.22508]
[1778256375540,30.77,80037.45,0.0,-0.14446,9e-05,18.22796]
[1778256379484,30.77,80038.35,0.0,-0.14438,9e-05,18.22075]
[1778256379646,30.77,80038.35,0.0,-0.14438,9e-05,18.22075]
[1778256379650,30.77,80038.35,0.0,-0.14438,9e-05,18.22075]
[1778256380071,30.77,80038.47,0.0,-0.14436,9e-05,18.21975]
[1778256382087,30.77,80025.65,0.0,-0.14555,9e-05,18.31765]
[1778256382950,30.77,80025.65,0.0,-0.14555,9e-05,18.31765]
[1778256383001,30.77,80025.65,0.0,-0.14555,9e-05,18.31765]
[1778256383092,30.77,80025.72,0.0,-0.14555,9e-05,18.31724]
[1778256383548,30.77,80025.72,0.0,-0.14555,9e-05,18.31724]
[1778256383736,30.77,80025.72,0.0,-0.14555,9e-05,18.31724]
[1778256384099,30.78,80026.04,0.0,-0.14552,9e-05,18.31492]
[1778256384568,30.78,80026.04,0.0,-0.14552,9e-05,18.31492]
[1778256384620,30.78,80026.04,0.0,-0.14552,9e-05,18.31492]
[1778256385786,30.78,80029.89,0.0,-0.14516,9e-05,18.28575]
[1778256385792,30.78,80029.89,0.0,-0.14516,9e-05,18.28575]
[1778256386113,30.78,80031.6,0.0,-0.14501,9e-05,18.2729]
[1778256387839,30.78,80029.28,0.0,-0.14522,9e-05,18.29073]
[1778256387841,30.78,80029.28,0.0,-0.14522,9e-05,18.29073]
[1778256388137,30.78,80024.17,0.0,-0.1457,9e-05,18.32977]
[1778256389318,30.78,80024.35,0.0,-0.14568,9e-05,18.3285]
[1778256389374,30.78,80024.35,0.0,-0.14568,9e-05,18.3285]
[1778256392550,30.78,80025.89,0.0,-0.14552,9e-05,18.31349]
[1778256392602,30.78,80025.89,0.0,-0.14552,9e-05,18.31349]
[1778256392682,30.78,80025.89,0.0,-0.14552,9e-05,18.31349]
[1778256393167,30.78,80025.68,0.0,-0.14554,9e-05,18.3152]
[1778256393754,30.78,80025.68,0.0,-0.14554,9e-05,18.3152]
[1778256394174,30.78,80027.75,0.0,-0.14535,9e-05,18.29951]
[1778256396200,30.78,80041.72,0.0,-0.14406,9e-05,18.19293]
[1778256397792,30.78,80040.79,0.0,-0.14414,9e-05,18.19988]
[1778256398131,30.78,80040.79,0.0,-0.14414,9e-05,18.19988]
[1778256398209,30.78,80046.7,0.0,-0.1436,9e-05,18.15493]
[1778256400072,30.78,80051.18,0.0,-0.14319,9e-05,18.12087]
[1778256400101,30.78,80051.18,0.0,-0.14319,9e-05,18.12087]
[1778256400207,30.78,80051.18,0.0,-0.14319,9e-05,18.12087]
[1778256402271,30.78,80057.89,0.0,-0.14258,9e-05,18.07016]
[1778256402303,30.78,80057.89,0.0,-0.14258,9e-05,18.07016]
[1778256402529,30.78,80057.89,0.0,-0.14258,9e-05,18.07016]
[1778256402630,30.78,80055.36,0.0,-0.14281,9e-05,18.08939]
[1778256404277,30.78,80055.36,0.0,-0.14281,9e-05,18.08953]
[1778256405147,30.78,80049.97,0.0,-0.14331,9e-05,18.13073]
[1778256406312,30.78,80049.97,0.0,-0.14331,9e-05,18.13073]
[1778256406342,30.78,80049.97,0.0,-0.14331,9e-05,18.13073]
[1778256406391,30.78,80049.05,0.0,-0.14339,9e-05,18.13781]
[1778256411595,30.78,80048.98,0.0,-0.1434,9e-05,18.13866]
[1778256411601,30.78,80046.76,0.0,-0.14361,9e-05,18.15563]
[1778256418027,30.78,80045.01,0.0,-0.14377,9e-05,18.16928]
[1778256420892,30.78,80042.0,0.0,-0.14405,9e-05,18.19228]
[1778256420903,30.78,80042.0,0.0,-0.14405,9e-05,18.19228]
[1778256420939,30.78,80042.0,0.0,-0.14405,9e-05,18.19228]
[1778256420993,30.78,80041.7,0.0,-0.14408,9e-05,18.19462]
[1778256426404,30.78,80053.33,0.0,-0.14302,9e-05,18.10684]
[1778256428535,30.78,80050.25,0.0,-0.14331,9e-05,18.13059]
[1778256430329,30.78,80049.76,0.0,-0.14335,9e-05,18.13446]
[1778256430618,30.78,80043.88,0.0,-0.14389,9e-05,18.17931]
[1778256432359,30.78,80043.75,0.0,-0.14391,9e-05,18.18042]
[1778256435100,30.78,80032.33,0.0,-0.14496,9e-05,18.26739]
[1778256435166,30.78,80029.79,0.0,-0.1452,9e-05,18.28723]
[1778256438934,30.78,80026.58,0.0,-0.14551,9e-05,18.31222]
[1778256439686,30.78,80025.55,0.0,-0.1456,9e-05,18.32022]
[1778256439773,30.78,80025.55,0.0,-0.1456,9e-05,18.32022]
[1778256441169,30.78,80024.62,0.0,-0.14569,9e-05,18.32745]
[1778256441778,30.78,80017.4,0.0,-0.14636,9e-05,18.38251]
[1778256443726,30.78,80015.38,0.0,-0.14655,9e-05,18.39793]
[1778256444972,30.78,80015.7,0.0,-0.14652,9e-05,18.39555]
[1778256445056,30.78,80012.87,0.0,-0.14679,9e-05,18.41711]
[1778256446214,30.78,80012.87,0.0,-0.14679,9e-05,18.41711]
[1778256449422,30.78,79999.71,0.0,-0.14802,9e-05,18.51725]
[1778256449569,30.78,80000.53,0.0,-0.14794,9e-05,18.51097]
[1778256453513,30.78,80003.91,0.0,-0.1476,9e-05,18.48149]
[1778256453598,30.78,80006.97,0.0,-0.14731,9e-05,18.45816]
[1778256457440,30.78,80009.8,0.0,-0.14705,9e-05,18.43658]
[1778256459673,30.78,80002.8,0.0,-0.1477,9e-05,18.48982]
[1778256459743,30.78,80003.61,0.0,-0.14762,9e-05,18.48357]
[1778256461864,30.78,80003.61,0.0,-0.14762,9e-05,18.48349]
[1778256462662,30.78,80002.62,0.0,-0.14771,9e-05,18.4909]
[1778256463789,30.78,79995.48,0.0,-0.14838,9e-05,18.54526]
[1778256464565,30.78,79987.6,0.0,-0.14912,9e-05,18.60523]
[1778256464612,30.78,79987.6,0.0,-0.14912,9e-05,18.60523]
[1778256464703,30.78,79985.31,0.0,-0.14934,9e-05,18.62266]
[1778256467907,30.78,79986.15,0.0,-0.14926,9e-05,18.61602]
[1778256468270,30.78,79987.27,0.0,-0.14915,9e-05,18.6073]
[1778256472061,30.78,79986.94,0.0,-0.14918,9e-05,18.60966]
[1778256473020,30.78,79991.94,0.0,-0.14871,9e-05,18.57146]
[1778256473028,30.78,79991.94,0.0,-0.14871,9e-05,18.57146]
[1778256473066,30.78,79993.56,0.0,-0.14855,9e-05,18.5591]
[1778256478778,30.78,80004.33,0.0,-0.14755,9e-05,18.47744]
[1778256484297,30.78,80010.03,0.0,-0.14702,9e-05,18.4344]
[1778256484819,30.78,80011.52,0.0,-0.14688,9e-05,18.42328]
[1778256489921,30.78,80013.57,0.0,-0.14669,9e-05,18.40738]
[1778256490257,30.78,80013.57,0.0,-0.14669,9e-05,18.40738]
[1778256490433,30.78,80012.49,0.0,-0.14679,9e-05,18.41547]
[1778256491311,30.78,80009.75,0.0,-0.14704,9e-05,18.43617]
[1778256496551,30.78,80002.11,0.0,-0.14775,9e-05,18.4942]
[1778256496903,30.78,80002.11,0.0,-0.14775,9e-05,18.49419]
[1778256498597,30.78,80001.92,0.0,-0.14777,9e-05,18.49563]
[1778256499059,30.78,80008.29,0.0,-0.14718,9e-05,18.44712]
[1778256500656,30.78,80013.59,0.0,-0.14668,9e-05,18.40679]
[1778256500664,30.78,80013.59,0.0,-0.14668,9e-05,18.40679]
[1778256500932,30.78,80013.59,0.0,-0.14668,9e-05,18.40684]
[1778256502707,30.78,80017.58,0.0,-0.14631,9e-05,18.37658]
[1778256502946,30.78,80015.88,0.0,-0.14647,9e-05,18.38939]
[1778256507980,30.78,80012.99,0.0,-0.14673,9e-05,18.41053]
[1778256513021,30.78,80014.54,0.0,-0.14655,9e-05,18.39421]
[1778256514985,30.78,80006.38,0.0,-0.14731,9e-05,18.45616]
[1778256515061,30.78,80005.86,0.0,-0.14736,9e-05,18.46018]
[1778256517009,30.78,80006.33,0.0,-0.14732,9e-05,18.45661]
[1778256517038,30.78,80006.33,0.0,-0.14732,9e-05,18.45661]
[1778256517058,30.78,80009.13,0.0,-0.14705,9e-05,18.4353]
[1778256517991,30.78,80009.13,0.0,-0.14705,9e-05,18.4353]
[1778256518698,30.78,80008.05,0.0,-0.14716,9e-05,18.44353]
[1778256518908,30.78,80008.05,0.0,-0.14716,9e-05,18.44353]
[1778256524104,30.78,80010.13,0.0,-0.14696,9e-05,18.42796]
[1778256529139,30.78,80011.76,0.0,-0.14681,9e-05,18.4157]
[1778256534178,30.78,80013.52,0.0,-0.14665,9e-05,18.40262]
[1778256535184,30.78,80013.52,0.0,-0.14665,9e-05,18.40262]
[1778256535198,30.78,79999.38,0.0,-0.14798,9e-05,18.51032]
[1778256535515,30.78,79999.38,0.0,-0.14798,9e-05,18.51032]
[1778256536187,30.78,79999.38,0.0,-0.14798,9e-05,18.51032]
[1778256536590,30.78,79999.38,0.0,-0.14798,9e-05,18.51032]
[1778256537564,30.78,79998.64,0.0,-0.14804,9e-05,18.51589]
[1778256538202,30.78,79997.03,0.0,-0.14819,9e-05,18.52809]
[1778256542699,30.78,79996.8,0.0,-0.14821,9e-05,18.52964]
[1778256543704,30.78,80000.34,0.0,-0.14788,9e-05,18.50266]
[1778256544244,30.78,79996.76,0.0,-0.14822,9e-05,18.52993]
[1778256544973,30.78,79996.76,0.0,-0.14822,9e-05,18.52993]
[1778256545713,30.78,79993.73,0.0,-0.1485,9e-05,18.55299]
[1778256551293,30.78,79985.91,0.0,-0.14923,9e-05,18.61215]
[1778256553680,30.78,79985.53,0.0,-0.14927,9e-05,18.61489]
[1778256559079,30.78,79986.07,0.0,-0.14921,9e-05,18.61044]
[1778256564385,30.78,79986.74,0.0,-0.14914,9e-05,18.60494]
[1778256570321,30.78,79987.17,0.0,-0.1491,9e-05,18.60153]
[1778256574436,30.78,79987.91,0.0,-0.14901,9e-05,18.59212]
[1778256574537,30.78,79989.82,0.0,-0.14883,9e-05,18.57754]
[1778256578539,30.78,79989.54,0.0,-0.14885,9e-05,18.57961]
[1778256579277,30.78,79987.49,0.0,-0.14904,9e-05,18.59517]
[1778256585637,30.78,79980.49,0.0,-0.1497,9e-05,18.64791]
[1778256590672,30.78,79981.06,0.0,-0.14964,9e-05,18.64311]
[1778256594917,30.77,79980.81,0.0,-0.14966,9e-05,18.64479]
[1778256594972,30.77,79982.55,0.0,-0.14949,9e-05,18.63139]
[1778256601067,30.77,79981.29,0.0,-0.14961,9e-05,18.64076]
[1778256601135,30.77,79981.0,0.0,-0.14964,9e-05,18.64284]
[1778256603103,30.77,79981.0,0.0,-0.14964,9e-05,18.64284]
[1778256603157,30.77,79979.9,0.0,-0.14974,9e-05,18.65107]
[1778256608480,30.77,79987.64,0.0,-0.14901,9e-05,18.59193]
[1778256614840,30.77,79987.59,0.0,-0.14901,9e-05,18.59232]
[1778256621442,30.77,79987.53,0.0,-0.14902,9e-05,18.59279]
[1778256621545,30.77,79987.49,0.0,-0.14902,9e-05,18.59311]
[1778256621574,30.77,79987.49,0.0,-0.14902,9e-05,18.59311]
[1778256622455,30.77,80000.03,0.0,-0.14784,9e-05,18.49714]
[1778256623090,30.77,80000.03,0.0,-0.14784,9e-05,18.49714]
[1778256623447,30.77,80000.03,0.0,-0.14784,9e-05,18.49714]
[1778256623502,30.77,80006.75,0.0,-0.1472,9e-05,18.44554]
[1778256623692,30.77,80006.75,0.0,-0.1472,9e-05,18.44554]
[1778256627717,30.77,80015.73,0.0,-0.14635,9e-05,18.37619]
[1778256629596,30.77,80015.54,0.0,-0.14637,9e-05,18.37706]
[1778256629637,30.77,80015.54,0.0,-0.14637,9e-05,18.37706]
[1778256629991,30.77,80015.54,0.0,-0.14637,9e-05,18.37706]
[1778256630073,30.77,80015.54,0.0,-0.14637,9e-05,18.37706]
[1778256633871,30.77,80031.24,0.0,-0.14488,9e-05,18.2536]
[1778256640189,30.77,80018.4,0.0,-0.14606,9e-05,18.34993]
[1778256641133,30.77,80017.97,0.0,-0.14609,9e-05,18.3529]
[1778256641234,30.77,80017.71,0.0,-0.14611,9e-05,18.35458]
[1778256644108,30.77,80015.38,0.0,-0.14633,9e-05,18.37225]
[1778256644115,30.77,80015.38,0.0,-0.14633,9e-05,18.37225]
[1778256644218,30.77,80015.44,0.0,-0.14632,9e-05,18.37174]
[1778256646128,30.77,80015.44,0.0,-0.14632,9e-05,18.37169]
[1778256646131,30.77,80015.44,0.0,-0.14632,9e-05,18.37169]
[1778256646181,30.77,80015.57,0.0,-0.14631,9e-05,18.37064]
[1778256652103,30.77,80015.08,0.0,-0.14635,9e-05,18.37405]
[1778256657254,30.77,80014.37,0.0,-0.14642,9e-05,18.37925]
[1778256657763,30.76,80015.06,0.0,-0.14635,9e-05,18.37384]
[1778256658921,30.76,80015.06,0.0,-0.14635,9e-05,18.37376]
[1778256659267,30.76,80015.06,0.0,-0.14635,9e-05,18.37376]
[1778256659706,30.76,80002.76,0.0,-0.1475,9e-05,18.46736]
[1778256660357,30.76,79996.47,0.0,-0.14809,9e-05,18.51537]
[1778256666204,30.76,79994.99,0.0,-0.14822,9e-05,18.52643]
[1778256669030,30.76,79995.37,0.0,-0.14818,9e-05,18.5234]
[1778256669103,30.76,79995.37,0.0,-0.14818,9e-05,18.5234]
[1778256670731,30.76,79988.44,0.0,-0.14883,9e-05,18.57606]
[1778256674261,30.76,79970.87,0.0,-0.15049,9e-05,18.70931]
[1778256674845,30.76,79970.87,0.0,-0.15049,9e-05,18.70931]
[1778256675268,30.76,79967.4,0.0,-0.15081,0.0001,18.73551]
[1778256675901,30.76,79967.4,0.0,-0.15081,0.0001,18.73551]
[1778256681309,30.76,79966.38,0.0,-0.15089,0.0001,18.74152]
[1778256682373,30.76,79966.38,0.0,-0.15089,0.0001,18.74152]
[1778256682721,30.76,79965.13,0.0,-0.151,0.0001,18.75076]
[1778256683045,30.76,79965.13,0.0,-0.151,0.0001,18.75076]
[1778256683323,30.76,79965.13,0.0,-0.151,0.0001,18.75045]
[1778256684455,30.76,79965.13,0.0,-0.151,0.0001,18.75045]
[1778256685080,30.76,79969.03,0.0,-0.15063,9e-05,18.72041]
[1778256689705,30.76,79980.69,0.0,-0.14951,9e-05,18.63035]
[1778256690315,30.76,79980.69,0.0,-0.14951,9e-05,18.63035]
[1778256691290,30.76,79983.84,0.0,-0.14921,9e-05,18.60616]
[1778256691302,30.76,79983.84,0.0,-0.14921,9e-05,18.60616]
[1778256691449,30.76,79987.36,0.0,-0.14885,9e-05,18.57557]
[1778256697422,30.75,79996.39,0.0,-0.14799,9e-05,18.50557]
[1778256699313,30.75,79997.28,0.0,-0.1479,9e-05,18.49853]
[1778256699419,30.75,79997.28,0.0,-0.1479,9e-05,18.49853]
[1778256699520,30.75,80002.73,0.0,-0.14739,9e-05,18.45675]
[1778256699994,30.75,80002.73,0.0,-0.14739,9e-05,18.45675]
[1778256700776,30.75,80002.73,0.0,-0.14739,9e-05,18.45649]
[1778256701952,30.75,80004.85,0.0,-0.14719,9e-05,18.44015]
[1778256702282,30.75,80004.85,0.0,-0.14719,9e-05,18.44015]
[1778256702803,30.75,80007.0,0.0,-0.14698,9e-05,18.42359]
[1778256704742,30.75,80009.18,0.0,-0.14677,9e-05,18.40613]
[1778256705481,30.75,80013.11,0.0,-0.1464,9e-05,18.37578]
[1778256707668,30.75,80017.96,0.0,-0.14594,9e-05,18.33813]
[1778256708502,30.75,80017.63,0.0,-0.14597,9e-05,18.34032]
[1778256713539,30.75,80014.55,0.0,-0.14623,9e-05,18.36211]
[1778256718574,30.74,80009.55,0.0,-0.14668,9e-05,18.39827]
[1778256724352,30.74,80009.54,0.0,-0.14666,9e-05,18.39663]
[1778256729543,30.74,80015.16,0.0,-0.1461,9e-05,18.35118]
[1778256732259,30.73,80022.81,0.0,-0.14538,9e-05,18.29185]
[1778256732355,30.73,80023.5,0.0,-0.14531,9e-05,18.28629]
[1778256733153,30.73,80023.5,0.0,-0.14531,9e-05,18.28629]
[1778256733517,30.73,80023.5,0.0,-0.14531,9e-05,18.28629]
[1778256733588,30.73,80023.5,0.0,-0.14531,9e-05,18.28629]
[1778256733189,30.73,80023.79,0.0,-0.14528,9e-05,18.28378]
[1778256733716,30.73,80010.29,0.0,-0.14654,9e-05,18.38666]
[1778256735309,30.73,80010.29,0.0,-0.14654,9e-05,18.38666]
[1778256735897,30.73,79999.75,0.0,-0.14751,9e-05,18.4663]
[1778256736424,30.73,79999.75,0.0,-0.14751,9e-05,18.4663]
[1778256737569,30.73,79993.15,0.0,-0.14813,9e-05,18.51657]
[1778256737673,30.73,79993.15,0.0,-0.14813,9e-05,18.51657]
[1778256737732,30.73,80000.25,0.0,-0.14746,9e-05,18.4623]
[1778256742546,30.73,80010.59,0.0,-0.14648,9e-05,18.38188]
[1778256742846,30.73,80008.74,0.0,-0.14665,9e-05,18.39559]
[1778256748784,30.73,80012.11,0.0,-0.1463,9e-05,18.36751]
[1778256753820,30.72,80012.38,0.0,-0.14623,9e-05,18.35996]
[1778256754851,30.72,80012.38,0.0,-0.14623,9e-05,18.35996]
[1778256754946,30.72,80013.15,0.0,-0.14616,9e-05,18.35371]
[1778256756915,30.72,80013.15,0.0,-0.14615,9e-05,18.35333]
[1778256756919,30.72,80012.81,0.0,-0.14618,9e-05,18.35555]
[1778256762884,30.72,80011.48,0.0,-0.14627,9e-05,18.36325]
[1778256765102,30.72,80011.51,0.0,-0.14627,9e-05,18.36261]
[1778256765166,30.72,80014.31,0.0,-0.146,9e-05,18.34084]
[1778256771633,30.71,80018.61,0.0,-0.14557,9e-05,18.30554]
[1778256773322,30.71,80018.61,0.0,-0.14557,9e-05,18.30554]
[1778256773404,30.71,80016.13,0.0,-0.14579,9e-05,18.32382]
[1778256778594,30.71,80011.39,0.0,-0.14622,9e-05,18.3589]
[1778256778878,30.71,80011.39,0.0,-0.14622,9e-05,18.35852]
[1778256779251,30.71,80011.39,0.0,-0.14622,9e-05,18.35852]
[1778256781494,30.71,80004.99,0.0,-0.14681,9e-05,18.40654]
[1778256781589,30.71,80000.82,0.0,-0.14719,9e-05,18.43805]
[1778256784575,30.71,79999.79,0.0,-0.14729,9e-05,18.44568]
[1778256784640,30.71,79999.79,0.0,-0.14729,9e-05,18.44568]
[1778256785040,30.71,79996.21,0.0,-0.14762,9e-05,18.47249]
[1778256789071,30.7,79981.74,0.0,-0.14897,9e-05,18.58225]
[1778256789878,30.7,79981.74,0.0,-0.14897,9e-05,18.58225]
[1778256790317,30.7,79981.74,0.0,-0.14897,9e-05,18.58225]
[1778256794881,30.7,79977.95,0.0,-0.14932,9e-05,18.61028]
[1778256796880,30.7,79975.12,0.0,-0.14958,9e-05,18.63134]
[1778256796882,30.7,79975.12,0.0,-0.14958,9e-05,18.63134]
[1778256798241,30.7,79975.12,0.0,-0.14958,9e-05,18.63134]
[1778256798375,30.7,79975.12,0.0,-0.14958,9e-05,18.63134]
[1778256798425,30.7,79980.2,0.0,-0.14909,9e-05,18.59214]
[1778256801880,30.7,79980.64,0.0,-0.14904,9e-05,18.58789]
[1778256802542,30.7,79980.64,0.0,-0.14904,9e-05,18.58789]
[1778256802573,30.7,79984.99,0.0,-0.14863,9e-05,18.55432]
[1778256803708,30.7,79984.99,0.0,-0.14862,9e-05,18.55401]
[1778256803853,30.7,79984.99,0.0,-0.14862,9e-05,18.55401]
[1778256804175,30.7,79987.65,0.0,-0.14837,9e-05,18.5337]
[1778256806097,30.7,79986.78,0.0,-0.14845,9e-05,18.53977]
[1778256806191,30.7,79986.58,0.0,-0.14846,9e-05,18.54101]
[1778256809360,30.7,79985.0,0.0,-0.1486,9e-05,18.55248]
[1778256809402,30.7,79985.0,0.0,-0.1486,9e-05,18.55248]
[1778256809611,30.7,79983.81,0.0,-0.14871,9e-05,18.56125]
[1778256815251,30.69,79978.03,0.0,-0.14922,9e-05,18.60076]
[1778256820455,30.69,79979.96,0.0,-0.14903,9e-05,18.58537]
[1778256822546,30.69,79977.55,0.0,-0.14925,9e-05,18.60307]
[1778256822582,30.69,79973.74,0.0,-0.14961,9e-05,18.63183]
[1778256824456,30.69,79971.96,0.0,-0.14977,9e-05,18.64505]
[1778256824498,30.69,79971.96,0.0,-0.14977,9e-05,18.64505]
[1778256824600,30.69,79973.71,0.0,-0.1496,9e-05,18.6315]
[1778256830356,30.69,79974.24,0.0,-0.14954,9e-05,18.62647]
[1778256832385,30.69,79972.7,0.0,-0.14969,9e-05,18.63808]
[1778256836881,30.69,79968.65,0.0,-0.15006,9e-05,18.66817]
[1778256837406,30.69,79966.0,0.0,-0.15031,0.0001,18.68823]
[1778256842440,30.69,79962.67,0.0,-0.15061,0.0001,18.71257]
[1778256847475,30.68,79960.61,0.0,-0.1508,0.0001,18.72715]
[1778256852511,30.68,79958.35,0.0,-0.151,0.0001,18.74316]
[1778256857546,30.68,79952.87,0.0,-0.1515,0.0001,18.78352]
[1778256862580,30.68,79954.32,0.0,-0.15134,0.0001,18.77092]
[1778256867385,30.68,79958.8,0.0,-0.1509,0.0001,18.73562]
[1778256867488,30.68,79958.8,0.0,-0.1509,0.0001,18.73562]
[1778256867596,30.68,79958.8,0.0,-0.1509,0.0001,18.73562]
[1778256867696,30.68,79969.42,0.0,-0.14989,9e-05,18.65419]
[1778256871087,30.67,79972.91,0.0,-0.14955,9e-05,18.62686]
[1778256875815,30.67,79969.33,0.0,-0.14985,9e-05,18.64937]
[1778256879682,30.67,79965.55,0.0,-0.15021,0.0001,18.67779]
[1778256879731,30.67,79961.99,0.0,-0.15054,0.0001,18.70483]
[1778256881946,30.67,79962.51,0.0,-0.15049,0.0001,18.70047]
[1778256882720,30.67,79962.67,0.0,-0.15047,0.0001,18.69904]
[1778256883167,30.67,79962.67,0.0,-0.15047,0.0001,18.69904]
[1778256883988,30.67,79964.46,0.0,-0.1503,0.0001,18.68516]
[1778256890236,30.67,79965.24,0.0,-0.15021,0.0001,18.67835]
[1778256890300,30.67,79965.04,0.0,-0.15023,0.0001,18.67955]
[1778256890891,30.67,79965.04,0.0,-0.15023,0.0001,18.67955]
[1778256891467,30.67,79964.69,0.0,-0.15026,0.0001,18.68206]
[1778256892177,30.67,79964.69,0.0,-0.15026,0.0001,18.68206]
[1778256896275,30.67,79965.3,0.0,-0.1502,0.0001,18.6769]
[1778256898210,30.67,79964.63,0.0,-0.15026,0.0001,18.68169]
[1778256898305,30.67,79960.19,0.0,-0.15067,0.0001,18.71527]
[1778256903870,30.66,79953.07,0.0,-0.15134,0.0001,18.76842]
[1778256908909,30.66,79953.59,0.0,-0.15127,0.0001,18.76305]
[1778256913945,30.66,79954.05,0.0,-0.15121,0.0001,18.75818]
[1778256918850,30.66,79954.33,0.0,-0.15117,0.0001,18.75497]
[1778256918927,30.66,79954.33,0.0,-0.15117,0.0001,18.75497]
[1778256920788,30.66,79953.74,0.0,-0.15123,0.0001,18.75922]
[1778256920864,30.66,79953.3,0.0,-0.15126,0.0001,18.76233]
[1778256922621,30.66,79954.0,0.0,-0.15119,0.0001,18.75644]
[1778256922842,30.66,79954.52,0.0,-0.15114,0.0001,18.7522]
[1778256928043,30.65,79957.41,0.0,-0.15085,0.0001,18.72891]
[1778256929402,30.65,79957.41,0.0,-0.15085,0.0001,18.72891]
[1778256929453,30.65,79959.95,0.0,-0.1506,0.0001,18.70906]
[1778256934696,30.65,79966.05,0.0,-0.14999,0.0001,18.6583]
[1778256940814,30.65,79967.23,0.0,-0.14987,9e-05,18.64836]
[1778256946170,30.65,79971.31,0.0,-0.14947,9e-05,18.61627]
[1778256951206,30.65,79971.84,0.0,-0.1494,9e-05,18.61072]
[1778256956240,30.65,79972.14,0.0,-0.14936,9e-05,18.60691]
[1778256961610,30.64,79971.93,0.0,-0.14936,9e-05,18.60695]
[1778256961818,30.64,79971.93,0.0,-0.14936,9e-05,18.60695]
[1778256962361,30.64,79964.37,0.0,-0.15007,0.0001,18.66435]
[1778256965900,30.64,79962.83,0.0,-0.15021,0.0001,18.67579]
[1778256966310,30.64,79963.78,0.0,-0.15012,0.0001,18.66817]
[1778256971346,30.64,79963.52,0.0,-0.15013,0.0001,18.66949]
[1778256974139,30.64,79961.85,0.0,-0.15029,0.0001,18.68177]
[1778256974367,30.64,79961.44,0.0,-0.15032,0.0001,18.68473]
[1778256979402,30.64,79957.59,0.0,-0.15068,0.0001,18.71317]
[1778256980430,30.64,79957.59,0.0,-0.15068,0.0001,18.71317]
[1778256985313,30.64,79957.0,0.0,-0.15072,0.0001,18.71653]
[1778256985752,30.64,79957.0,0.0,-0.15072,0.0001,18.71653]
[1778256989235,30.63,79956.41,0.0,-0.15077,0.0001,18.7202]
[1778256990497,30.63,79957.26,0.0,-0.15068,0.0001,18.71348]
[1778256992312,30.63,79954.87,0.0,-0.15088,0.0001,18.72773]
[1778256996647,30.63,79955.01,0.0,-0.15086,0.0001,18.72575]
[1778256996745,30.63,79955.28,0.0,-0.15083,0.0001,18.72345]
[1778257000906,30.63,79953.2,0.0,-0.15102,0.0001,18.73845]
[1778257003980,30.63,79944.45,0.0,-0.15185,0.0001,18.80498]
[1778257004133,30.63,79944.45,0.0,-0.15185,0.0001,18.80498]
[1778257004288,30.63,79944.45,0.0,-0.15185,0.0001,18.80498]
[1778257004860,30.63,79944.45,0.0,-0.15185,0.0001,18.80498]
[1778257004577,30.63,79936.85,0.0,-0.15258,0.0001,18.86316]
[1778257005793,30.63,79920.33,0.0,-0.15418,0.0001,18.98977]
[1778257007441,30.63,79917.39,0.0,-0.15446,0.0001,19.01222]
[1778257007937,30.63,79917.39,0.0,-0.15446,0.0001,19.01213]
[1778257008975,30.63,79916.1,0.0,-0.15458,0.0001,19.0219]
[1778257010619,30.63,79916.1,0.0,-0.15458,0.0001,19.02168]
[1778257010962,30.63,79916.1,0.0,-0.15458,0.0001,19.02168]
[1778257016661,30.63,79928.08,0.0,-0.15341,0.0001,18.92915]
[1778257019215,30.63,79930.42,0.0,-0.15318,0.0001,18.91088]
[1778257019681,30.63,79932.68,0.0,-0.15296,0.0001,18.89314]
[1778257020538,30.63,79932.68,0.0,-0.15296,0.0001,18.89314]
[1778257025724,30.62,79945.68,0.0,-0.15168,0.0001,18.79159]
[1778257030385,30.62,79946.63,0.0,-0.15158,0.0001,18.78345]
[1778257031946,30.62,79946.73,0.0,-0.15156,0.0001,18.7818]
[1778257037810,30.62,79952.26,0.0,-0.15101,0.0001,18.7379]
[1778257038351,30.62,79952.26,0.0,-0.15101,0.0001,18.7379]
[1778257038910,30.62,79952.26,0.0,-0.15101,0.0001,18.7379]
[1778257041639,30.62,79955.92,0.0,-0.15066,0.0001,18.70923]
[1778257041727,30.62,79955.92,0.0,-0.15066,0.0001,18.70923]
[1778257043769,30.62,79958.12,0.0,-0.15044,0.0001,18.69202]
[1778257043852,30.62,79959.88,0.0,-0.15027,0.0001,18.67837]
[1778257045151,30.62,79961.3,0.0,-0.15014,0.0001,18.66736]
[1778257045809,30.62,79961.3,0.0,-0.15014,0.0001,18.66736]
[1778257047188,30.62,79960.81,0.0,-0.15018,0.0001,18.67099]
[1778257047866,30.62,79960.81,0.0,-0.15018,0.0001,18.67099]
[1778257047880,30.61,79960.81,0.0,-0.15018,0.0001,18.67075]
[1778257048352,30.61,79960.81,0.0,-0.15018,0.0001,18.67075]
[1778257048710,30.61,79960.81,0.0,-0.15018,0.0001,18.67075]
[1778257050495,30.61,79959.73,0.0,-0.15028,0.0001,18.67877]
[1778257051963,30.61,79960.45,0.0,-0.15018,0.0001,18.66939]
[1778257051965,30.61,79960.45,0.0,-0.15018,0.0001,18.66939]
[1778257052918,30.61,79961.16,0.0,-0.15012,0.0001,18.66383]
[1778257053619,30.61,79961.16,0.0,-0.15012,0.0001,18.66383]
[1778257054303,30.61,79961.23,0.0,-0.15011,0.0001,18.66319]
[1778257059964,30.61,79960.48,0.0,-0.15017,0.0001,18.66835]
[1778257063589,30.61,79962.81,0.0,-0.14995,0.0001,18.6502]
[1778257063604,30.61,79962.81,0.0,-0.14995,0.0001,18.6502]
[1778257063690,30.61,79971.81,0.0,-0.14909,9e-05,18.5812]
[1778257064114,30.61,79971.81,0.0,-0.14909,9e-05,18.5812]
[1778257064215,30.61,79985.69,0.0,-0.14778,9e-05,18.4749]
[1778257066276,30.61,79985.69,0.0,-0.14778,9e-05,18.47493]
[1778257066280,30.61,79985.69,0.0,-0.14778,9e-05,18.47493]
[1778257066353,30.61,79985.52,0.0,-0.1478,9e-05,18.4764]
[1778257067362,30.61,79985.52,0.0,-0.1478,9e-05,18.4764]
[1778257067403,30.61,79985.22,0.0,-0.14783,9e-05,18.47887]
[1778257067976,30.61,79985.22,0.0,-0.14783,9e-05,18.47887]
[1778257067989,30.61,79985.22,0.0,-0.14783,9e-05,18.47887]
[1778257068150,30.61,79985.22,0.0,-0.14783,9e-05,18.47887]
[1778257068245,30.61,79985.22,0.0,-0.14783,9e-05,18.47887]
[1778257068625,30.61,79985.22,0.0,-0.14783,9e-05,18.47887]
[1778257068712,30.61,79986.38,0.0,-0.14772,9e-05,18.46975]
[1778257069598,30.61,79986.38,0.0,-0.14772,9e-05,18.46975]
[1778257072343,30.61,79998.88,0.0,-0.14653,9e-05,18.37315]
[1778257072473,30.61,79998.88,0.0,-0.14653,9e-05,18.37315]
[1778257072883,30.61,80000.71,0.0,-0.14636,9e-05,18.35887]
[1778257074501,30.61,80006.33,0.0,-0.14583,9e-05,18.31585]
[1778257075707,30.61,80004.98,0.0,-0.14595,9e-05,18.32572]
[1778257075732,30.61,80002.47,0.0,-0.14618,9e-05,18.34472]
[1778257079180,30.61,80007.96,0.0,-0.14566,9e-05,18.30226]
[1778257079782,30.61,80007.96,0.0,-0.14566,9e-05,18.30226]
[1778257085627,30.61,80008.04,0.0,-0.14564,9e-05,18.3003]
[1778257086896,30.61,80008.13,0.0,-0.14563,9e-05,18.29941]
[1778257086908,30.61,80008.2,0.0,-0.14562,9e-05,18.29866]
[1778257092237,30.6,79999.78,0.0,-0.1464,9e-05,18.36201]
[1778257093645,30.6,79996.54,0.0,-0.14669,9e-05,18.38617]
[1778257094949,30.6,79990.88,0.0,-0.14722,9e-05,18.42915]
[1778257095224,30.6,79987.49,0.0,-0.14753,9e-05,18.45469]
[1778257099042,30.6,79978.01,0.0,-0.14842,9e-05,18.52674]
[1778257101106,30.6,79977.84,0.0,-0.14844,9e-05,18.52796]
[1778257101267,30.6,79977.84,0.0,-0.14844,9e-05,18.52796]
[1778257103163,30.6,79977.68,0.0,-0.14845,9e-05,18.52915]
[1778257103280,30.6,79977.38,0.0,-0.14848,9e-05,18.53142]
[1778257108316,30.6,79976.37,0.0,-0.14857,9e-05,18.53904]
[1778257113349,30.6,79976.22,0.0,-0.14856,9e-05,18.53643]
[1778257118386,30.6,79976.01,0.0,-0.14858,9e-05,18.53789]
[1778257123420,30.6,79975.08,0.0,-0.14867,9e-05,18.54484]
[1778257128457,30.6,79972.49,0.0,-0.14891,9e-05,18.56442]
[1778257133493,30.6,79971.03,0.0,-0.14904,9e-05,18.57526]
[1778257138529,30.6,79972.68,0.0,-0.14888,9e-05,18.56221]
[1778257143561,30.6,79971.35,0.0,-0.149,9e-05,18.57196]
[1778257148596,30.6,79970.83,0.0,-0.14905,9e-05,18.57558]
[1778257153666,30.6,79970.38,0.0,-0.14909,9e-05,18.57874]
[1778257159673,30.59,79968.92,0.0,-0.14921,9e-05,18.58856]
[1778257162466,30.59,79968.67,0.0,-0.14923,9e-05,18.59034]
[1778257162470,30.59,79968.67,0.0,-0.14923,9e-05,18.59034]
[1778257162694,30.59,79968.5,0.0,-0.14924,9e-05,18.59129]
[1778257163535,30.59,79968.5,0.0,-0.14924,9e-05,18.59129]
[1778257164523,30.59,79968.37,0.0,-0.14925,9e-05,18.59194]
[1778257164708,30.59,79968.15,0.0,-0.14926,9e-05,18.59304]
[1778257169743,30.59,79961.64,0.0,-0.14987,0.0001,18.6419]
[1778257174778,30.59,79963.0,0.0,-0.14971,0.0001,18.62728]
[1778257176830,30.59,79958.93,0.0,-0.1501,0.0001,18.65838]
[1778257177021,30.59,79951.08,0.0,-0.15085,0.0001,18.71842]
[1778257182834,30.59,79949.51,0.0,-0.15098,0.0001,18.72905]
[1778257187868,30.59,79952.7,0.0,-0.15066,0.0001,18.70355]
[1778257192904,30.58,79953.61,0.0,-0.15056,0.0001,18.69574]
[1778257197939,30.58,79954.64,0.0,-0.15046,0.0001,18.68707]
[1778257202479,30.58,79953.52,0.0,-0.15056,0.0001,18.69509]
[1778257202976,30.58,79967.85,0.0,-0.14919,9e-05,18.58505]
[1778257205632,30.58,79968.32,0.0,-0.14915,9e-05,18.58144]
[1778257205997,30.58,79965.76,0.0,-0.14939,0.0001,18.60107]
[1778257207927,30.58,79960.82,0.0,-0.14986,0.0001,18.63893]
[1778257207933,30.58,79960.82,0.0,-0.14986,0.0001,18.63893]
[1778257208006,30.58,79960.82,0.0,-0.14986,0.0001,18.63893]
[1778257208019,30.58,79958.07,0.0,-0.15012,0.0001,18.65994]
[1778257210029,30.58,79971.32,0.0,-0.14886,9e-05,18.55811]
[1778257211346,30.58,79970.85,0.0,-0.1489,9e-05,18.56172]
[1778257213261,30.58,79971.72,0.0,-0.14882,9e-05,18.55481]
[1778257213339,30.58,79971.72,0.0,-0.14882,9e-05,18.55481]
[1778257213837,30.58,79971.72,0.0,-0.14882,9e-05,18.55481]
[1778257214054,30.58,79971.67,0.0,-0.14882,9e-05,18.55497]
[1778257215745,30.58,79978.4,0.0,-0.14818,9e-05,18.50316]
[1778257215980,30.58,79978.4,0.0,-0.14818,9e-05,18.50316]
[1778257218235,30.58,79987.8,0.0,-0.14728,9e-05,18.43044]
[1778257218964,30.58,79987.8,0.0,-0.14728,9e-05,18.43044]
[1778257219783,30.58,79986.2,0.0,-0.14743,9e-05,18.44233]
[1778257223932,30.58,79983.78,0.0,-0.14765,9e-05,18.46048]
[1778257223969,30.58,79984.29,0.0,-0.1476,9e-05,18.45625]
[1778257226931,30.58,79984.93,0.0,-0.14753,9e-05,18.45073]
[1778257227574,30.58,79985.19,0.0,-0.1475,9e-05,18.44828]
[1778257227595,30.58,79985.19,0.0,-0.1475,9e-05,18.44828]
[1778257227777,30.58,79982.55,0.0,-0.14775,9e-05,18.46805]
[1778257228470,30.58,79982.55,0.0,-0.14775,9e-05,18.46805]
[1778257228473,30.58,79967.77,0.0,-0.14915,9e-05,18.58138]
[1778257229668,30.58,79967.77,0.0,-0.14915,9e-05,18.58138]
[1778257229719,30.58,79961.97,0.0,-0.1497,0.0001,18.62577]
[1778257236215,30.57,79961.65,0.0,-0.14969,0.0001,18.62359]
[1778257241244,30.57,79960.84,0.0,-0.14976,0.0001,18.62897]
[1778257244912,30.57,79961.89,0.0,-0.14966,0.0001,18.62057]
[1778257246430,30.57,79963.52,0.0,-0.1495,0.0001,18.60774]
[1778257250529,30.57,79955.37,0.0,-0.15026,0.0001,18.66949]
[1778257250656,30.57,79955.37,0.0,-0.15026,0.0001,18.66949]
[1778257250706,30.57,79956.11,0.0,-0.15019,0.0001,18.66337]
[1778257254679,30.57,79954.27,0.0,-0.15036,0.0001,18.67732]
[1778257254825,30.57,79954.27,0.0,-0.15036,0.0001,18.67732]
[1778257255000,30.57,79954.27,0.0,-0.15036,0.0001,18.67732]
[1778257255075,30.57,79953.15,0.0,-0.15046,0.0001,18.68533]
[1778257256657,30.57,79957.82,0.0,-0.15001,0.0001,18.64931]
[1778257262393,30.57,79960.48,0.0,-0.14975,0.0001,18.62828]
[1778257268065,30.57,79960.07,0.0,-0.14979,0.0001,18.63095]
[1778257273233,30.57,79959.49,0.0,-0.14984,0.0001,18.63499]
[1778257273459,30.57,79959.49,0.0,-0.14984,0.0001,18.63499]
[1778257273486,30.57,79959.49,0.0,-0.14984,0.0001,18.63499]
[1778257273618,30.57,79959.49,0.0,-0.14984,0.0001,18.63499]
[1778257274324,30.57,79955.18,0.0,-0.15025,0.0001,18.66798]
[1778257275083,30.57,79955.18,0.0,-0.15025,0.0001,18.66798]
[1778257275104,30.57,79955.18,0.0,-0.15025,0.0001,18.66798]
[1778257275752,30.57,79943.17,0.0,-0.15139,0.0001,18.75995]
[1778257276531,30.56,79936.64,0.0,-0.15202,0.0001,18.80982]
[1778257277161,30.56,79936.64,0.0,-0.15202,0.0001,18.80982]
[1778257278075,30.56,79936.4,0.0,-0.15204,0.0001,18.81167]
[1778257278137,30.56,79936.4,0.0,-0.15203,0.0001,18.81107]
[1778257278845,30.56,79936.4,0.0,-0.15203,0.0001,18.81107]
[1778257279051,30.56,79935.06,0.0,-0.15216,0.0001,18.82105]
[1778257279670,30.56,79935.06,0.0,-0.15216,0.0001,18.82105]
[1778257279731,30.56,79934.1,0.0,-0.15225,0.0001,18.82812]
[1778257285555,30.56,79938.05,0.0,-0.15185,0.0001,18.79626]
[1778257290588,30.56,79937.59,0.0,-0.15188,0.0001,18.79847]
[1778257291620,30.56,79937.59,0.0,-0.15188,0.0001,18.79847]
[1778257291647,30.56,79936.26,0.0,-0.15198,0.0001,18.8048]
[1778257296652,30.56,79939.62,0.0,-0.15164,0.0001,18.77771]
[1778257297774,30.56,79939.62,0.0,-0.15164,0.0001,18.77771]
[1778257297875,30.55,79937.54,0.0,-0.15184,0.0001,18.79321]
[1778257299512,30.55,79940.85,0.0,-0.15151,0.0001,18.76755]
[1778257299516,30.55,79940.85,0.0,-0.15151,0.0001,18.76755]
[1778257299579,30.55,79940.85,0.0,-0.15151,0.0001,18.76755]
[1778257299638,30.55,79940.85,0.0,-0.15151,0.0001,18.76755]
[1778257299656,30.55,79946.17,0.0,-0.151,0.0001,18.72671]
[1778257304687,30.55,79948.6,0.0,-0.15076,0.0001,18.70725]
[1778257309722,30.55,79950.58,0.0,-0.15057,0.0001,18.69161]
[1778257314757,30.55,79950.9,0.0,-0.15053,0.0001,18.68893]
[1778257319792,30.55,79950.66,0.0,-0.15055,0.0001,18.69062]
[1778257324833,30.55,79951.34,0.0,-0.15049,0.0001,18.6853]
[1778257329865,30.55,79958.48,0.0,-0.14981,0.0001,18.63055]
[1778257333099,30.55,79957.57,0.0,-0.14989,0.0001,18.63764]
[1778257333111,30.55,79957.57,0.0,-0.14989,0.0001,18.63764]
[1778257333198,30.55,79965.4,0.0,-0.14915,0.0001,18.57757]
[1778257335731,30.55,79970.09,0.0,-0.1487,9e-05,18.54148]
[1778257335884,30.55,79970.09,0.0,-0.1487,9e-05,18.54148]
[1778257335886,30.55,79970.09,0.0,-0.1487,9e-05,18.54148]
[1778257336042,30.55,79974.19,0.0,-0.14831,9e-05,18.5099]
[1778257336498,30.55,79974.19,0.0,-0.14831,9e-05,18.5099]
[1778257337099,30.55,79974.19,0.0,-0.14831,9e-05,18.5099]
[1778257338125,30.55,79977.12,0.0,-0.14803,9e-05,18.48731]
[1778257343482,30.55,79983.87,0.0,-0.14738,9e-05,18.43402]
[1778257346183,30.55,79983.92,0.0,-0.14737,9e-05,18.4331]
[1778257346457,30.55,79984.51,0.0,-0.14731,9e-05,18.42829]
[1778257346759,30.55,79984.51,0.0,-0.14731,9e-05,18.42829]
[1778257346982,30.55,79983.18,0.0,-0.14743,9e-05,18.43827]
[1778257350006,30.55,79970.29,0.0,-0.14865,9e-05,18.53735]
[1778257352923,30.55,79968.27,0.0,-0.14882,9e-05,18.5494]
[1778257354976,30.55,79974.8,0.0,-0.14821,9e-05,18.49943]
[1778257356712,30.55,79967.11,0.0,-0.14894,9e-05,18.55869]
[1778257357053,30.55,79966.89,0.0,-0.14896,9e-05,18.56042]
[1778257362088,30.55,79969.18,0.0,-0.14875,9e-05,18.54314]
[1778257362835,30.55,79969.18,0.0,-0.14875,9e-05,18.54314]
[1778257363134,30.55,79969.18,0.0,-0.14875,9e-05,18.54314]
[1778257363198,30.55,79970.4,0.0,-0.14863,9e-05,18.53385]
[1778257365607,30.55,79970.03,0.0,-0.14867,9e-05,18.53686]
[1778257367249,30.55,79971.19,0.0,-0.14856,9e-05,18.52804]
[1778257368130,30.55,79968.89,0.0,-0.14878,9e-05,18.54589]
[1778257373164,30.55,79967.51,0.0,-0.14892,9e-05,18.55682]
[1778257378200,30.55,79965.33,0.0,-0.14913,0.0001,18.57379]
[1778257383236,30.55,79964.44,0.0,-0.14921,0.0001,18.58083]
[1778257389751,30.55,79964.54,0.0,-0.14921,0.0001,18.5803]
[1778257389852,30.55,79964.19,0.0,-0.14924,0.0001,18.58316]
[1778257395882,30.55,79963.37,0.0,-0.14932,0.0001,18.58966]
[1778257395984,30.55,79963.05,0.0,-0.14935,0.0001,18.5922]
[1778257401033,30.55,79955.45,0.0,-0.15008,0.0001,18.65062]
[1778257402040,30.55,79955.38,0.0,-0.15008,0.0001,18.6511]
[1778257402826,30.55,79953.44,0.0,-0.15027,0.0001,18.66595]
[1778257404581,30.55,79950.71,0.0,-0.15053,0.0001,18.68685]
[1778257406129,30.55,79945.41,0.0,-0.15104,0.0001,18.72744]
[1778257406152,30.55,79942.32,0.0,-0.15133,0.0001,18.75089]
[1778257407144,30.55,79942.32,0.0,-0.15133,0.0001,18.75089]
[1778257407277,30.55,79938.41,0.0,-0.1517,0.0001,18.78073]
[1778257409026,30.55,79938.41,0.0,-0.1517,0.0001,18.78073]
[1778257409031,30.55,79938.41,0.0,-0.1517,0.0001,18.78073]
[1778257409286,30.55,79934.65,0.0,-0.15206,0.0001,18.80915]
[1778257409725,30.55,79934.65,0.0,-0.15206,0.0001,18.80915]
[1778257409770,30.55,79934.65,0.0,-0.15206,0.0001,18.80915]
[1778257409836,30.55,79934.59,0.0,-0.15206,0.0001,18.80936]
[1778257416089,30.55,79929.22,0.0,-0.15254,0.0001,18.84581]
[1778257421194,30.55,79930.65,0.0,-0.15238,0.0001,18.83276]
[1778257426541,30.54,79931.35,0.0,-0.1523,0.0001,18.82596]
[1778257431798,30.54,79931.34,0.0,-0.15228,0.0001,18.82461]
[1778257437087,30.54,79935.34,0.0,-0.15188,0.0001,18.79268]
[1778257440723,30.54,79935.52,0.0,-0.15185,0.0001,18.79061]
[1778257440885,30.54,79935.52,0.0,-0.15185,0.0001,18.79061]
[1778257440898,30.54,79935.52,0.0,-0.15185,0.0001,18.79061]
[1778257440970,30.54,79935.47,0.0,-0.15185,0.0001,18.7905]
[1778257442598,30.54,79936.14,0.0,-0.15179,0.0001,18.78535]
[1778257444071,30.54,79941.78,0.0,-0.15124,0.0001,18.74177]
[1778257444975,30.54,79943.32,0.0,-0.15109,0.0001,18.7295]
[1778257447407,30.54,79944.36,0.0,-0.15098,0.0001,18.72114]
[1778257448028,30.54,79944.36,0.0,-0.15098,0.0001,18.72114]
[1778257455744,30.53,79945.64,0.0,-0.15085,0.0001,18.70999]
[1778257460779,30.53,79949.44,0.0,-0.15047,0.0001,18.68003]
[1778257462362,30.53,79947.37,0.0,-0.15067,0.0001,18.69579]
[1778257463427,30.53,79947.56,0.0,-0.15065,0.0001,18.69417]
[1778257465390,30.53,79949.43,0.0,-0.15047,0.0001,18.67949]
[1778257465467,30.53,79949.43,0.0,-0.15047,0.0001,18.67949]
[1778257468151,30.53,79949.11,0.0,-0.15049,0.0001,18.68165]
[1778257468161,30.53,79949.11,0.0,-0.15049,0.0001,18.68165]
[1778257468170,30.53,79949.11,0.0,-0.15049,0.0001,18.68165]
[1778257468230,30.53,79949.11,0.0,-0.15049,0.0001,18.68165]
[1778257468251,30.53,79949.11,0.0,-0.15049,0.0001,18.68165]
[1778257469565,30.53,79954.87,0.0,-0.14994,0.0001,18.6371]
[1778257474877,30.53,79960.52,0.0,-0.14937,0.0001,18.58974]
[1778257479912,30.53,79962.67,0.0,-0.14917,0.0001,18.57325]
[1778257484439,30.53,79961.74,0.0,-0.14926,0.0001,18.58044]
[1778257485158,30.53,79961.74,0.0,-0.14926,0.0001,18.58044]
[1778257485234,30.53,79961.74,0.0,-0.14926,0.0001,18.58044]
[1778257485255,30.53,79966.57,0.0,-0.1488,0.0001,18.54335]
[1778257486167,30.53,79966.57,0.0,-0.1488,0.0001,18.54335]
[1778257490038,30.53,79971.05,0.0,-0.14837,9e-05,18.50873]
[1778257490087,30.53,79970.66,0.0,-0.14841,9e-05,18.51157]
[1778257496025,30.53,79970.6,0.0,-0.1484,9e-05,18.51071]
[1778257498302,30.53,79971.02,0.0,-0.14835,9e-05,18.5071]
[1778257502274,30.52,79970.16,0.0,-0.14841,9e-05,18.51215]
[1778257504817,30.52,79970.26,0.0,-0.14839,9e-05,18.51021]
[1778257506470,30.52,79970.98,0.0,-0.14831,9e-05,18.50391]
[1778257512140,30.52,79969.25,0.0,-0.14845,9e-05,18.51492]
[1778257517174,30.51,79967.18,0.0,-0.14862,9e-05,18.52887]
[1778257522210,30.51,79968.6,0.0,-0.14846,9e-05,18.51591]
[1778257526850,30.51,79979.38,0.0,-0.14743,9e-05,18.43172]
[1778257526952,30.51,79979.38,0.0,-0.14743,9e-05,18.43172]
[1778257527243,30.51,79979.38,0.0,-0.14742,9e-05,18.43143]
[1778257528330,30.51,79979.38,0.0,-0.14742,9e-05,18.43143]
[1778257528526,30.51,79990.42,0.0,-0.14638,9e-05,18.34633]
[1778257528944,30.51,79990.42,0.0,-0.14638,9e-05,18.34633]
[1778257529259,30.51,79990.42,0.0,-0.14638,9e-05,18.34611]
[1778257531273,30.51,80005.3,0.0,-0.14496,9e-05,18.22798]
[1778257532023,30.51,80005.3,0.0,-0.14496,9e-05,18.22798]
[1778257533598,30.51,80008.25,0.0,-0.14468,9e-05,18.20531]
[1778257533686,30.51,80008.25,0.0,-0.14468,9e-05,18.20531]
[1778257534294,30.51,80026.71,0.0,-0.14296,9e-05,18.06339]
[1778257534786,30.51,80026.71,0.0,-0.14296,9e-05,18.06339]
[1778257534805,30.51,80026.71,0.0,-0.14296,9e-05,18.06339]
[1778257534819,30.51,80026.71,0.0,-0.14296,9e-05,18.06339]
[1778257534822,30.51,80026.71,0.0,-0.14296,9e-05,18.06339]
[1778257535301,30.51,80038.54,0.0,-0.14187,9e-05,17.97232]
[1778257536354,30.51,80038.54,0.0,-0.14187,9e-05,17.97232]
[1778257536363,30.51,80038.54,0.0,-0.14187,9e-05,17.97232]
[1778257537160,30.51,80040.22,0.0,-0.14171,9e-05,17.9592]
[1778257542321,30.5,80040.44,0.0,-0.14168,9e-05,17.95638]
[1778257542337,30.5,80040.44,0.0,-0.14168,9e-05,17.95638]
[1778257542355,30.5,80040.06,0.0,-0.14171,9e-05,17.95908]
[1778257545372,30.5,80026.28,0.0,-0.14298,9e-05,18.06429]
[1778257550406,30.5,80025.36,0.0,-0.14306,9e-05,18.07106]
[1778257552011,30.5,80023.16,0.0,-0.14326,9e-05,18.08786]
[1778257552879,30.5,80024.36,0.0,-0.14315,9e-05,18.07856]
[1778257553104,30.5,80024.36,0.0,-0.14315,9e-05,18.07856]
[1778257553238,30.5,80024.36,0.0,-0.14315,9e-05,18.07856]
[1778257553272,30.5,80024.36,0.0,-0.14315,9e-05,18.07856]
[1778257553434,30.5,80024.48,0.0,-0.14314,9e-05,18.07755]
[1778257553478,30.5,80024.48,0.0,-0.14314,9e-05,18.07755]
[1778257553529,30.5,80024.48,0.0,-0.14314,9e-05,18.07755]
[1778257553813,30.5,80024.48,0.0,-0.14314,9e-05,18.07755]
[1778257554435,30.5,80010.39,0.0,-0.14444,9e-05,18.18561]
[1778257556449,30.5,79996.18,0.0,-0.14577,9e-05,18.29477]
[1778257557288,30.5,79996.18,0.0,-0.14577,9e-05,18.29477]
[1778257561704,30.5,79984.42,0.0,-0.14687,9e-05,18.38463]
[1778257561708,30.5,79984.42,0.0,-0.14687,9e-05,18.38463]
[1778257561781,30.5,79987.17,0.0,-0.14661,9e-05,18.36327]
[1778257566928,30.5,79986.42,0.0,-0.14667,9e-05,18.36814]
[1778257571913,30.5,79986.38,0.0,-0.14666,9e-05,18.36702]
[1778257571920,30.5,79986.38,0.0,-0.14666,9e-05,18.36702]
[1778257572006,30.5,79983.66,0.0,-0.14691,9e-05,18.38768]
[1778257575997,30.5,79981.1,0.0,-0.14715,9e-05,18.40677]
[1778257576249,30.5,79980.79,0.0,-0.14717,9e-05,18.40853]
[1778257578044,30.5,79980.71,0.0,-0.14717,9e-05,18.40883]
[1778257578050,30.5,79980.71,0.0,-0.14717,9e-05,18.40883]
[1778257578104,30.49,79980.89,0.0,-0.14715,9e-05,18.40712]
[1778257580103,30.49,79980.89,0.0,-0.14715,9e-05,18.40712]
[1778257580166,30.49,79981.33,0.0,-0.1471,9e-05,18.4031]
[1778257582244,30.49,79985.54,0.0,-0.1467,9e-05,18.37042]
[1778257582409,30.49,79986.34,0.0,-0.14662,9e-05,18.36399]
[1778257586247,30.49,79994.95,0.0,-0.14581,9e-05,18.29735]
[1778257586346,30.49,79995.7,0.0,-0.14573,9e-05,18.29129]
[1778257592413,30.49,79993.37,0.0,-0.14595,9e-05,18.30865]
[1778257592709,30.49,79996.35,0.0,-0.14564,9e-05,18.28186]
[1778257597746,30.49,79998.14,0.0,-0.14547,9e-05,18.26763]
[1778257602190,30.49,80001.79,0.0,-0.14512,9e-05,18.23942]
[1778257603102,30.49,80001.66,0.0,-0.14513,9e-05,18.24039]
[1778257603211,30.49,80001.66,0.0,-0.14513,9e-05,18.24039]
[1778257603743,30.49,80000.96,0.0,-0.1452,9e-05,18.24575]
[1778257603773,30.49,80000.96,0.0,-0.1452,9e-05,18.24575]
[1778257606724,30.49,80010.74,0.0,-0.14428,9e-05,18.17009]
[1778257606810,30.49,80012.57,0.0,-0.14411,9e-05,18.15604]
[1778257611843,30.49,80012.59,0.0,-0.1441,9e-05,18.15514]
[1778257616955,30.49,80012.5,0.0,-0.1441,9e-05,18.15541]
[1778257617048,30.49,80009.75,0.0,-0.14436,9e-05,18.17636]
[1778257622921,30.49,80002.69,0.0,-0.14502,9e-05,18.23058]
[1778257627957,30.49,80005.62,0.0,-0.14473,9e-05,18.20731]
[1778257629813,30.48,80008.45,0.0,-0.14447,9e-05,18.18544]
[1778257629918,30.48,80008.45,0.0,-0.14447,9e-05,18.18544]
[1778257630077,30.48,80008.45,0.0,-0.14447,9e-05,18.18544]
[1778257630469,30.48,80008.45,0.0,-0.14447,9e-05,18.18544]
[1778257630483,30.48,80008.45,0.0,-0.14447,9e-05,18.18544]
[1778257630509,30.48,80001.5,0.0,-0.14511,9e-05,18.23864]
[1778257631083,30.48,79987.94,0.0,-0.14639,9e-05,18.34297]
[1778257637022,30.48,79983.98,0.0,-0.14676,9e-05,18.37304]
[1778257642055,30.48,79984.7,0.0,-0.14668,9e-05,18.36702]
[1778257647090,30.48,79984.46,0.0,-0.1467,9e-05,18.36826]
[1778257652125,30.48,79981.67,0.0,-0.14693,9e-05,18.38533]
[1778257653777,30.48,79979.13,0.0,-0.14717,9e-05,18.40467]
[1778257655836,30.48,79979.52,0.0,-0.14713,9e-05,18.40123]
[1778257661188,30.48,79979.37,0.0,-0.14712,9e-05,18.40098]
[1778257666052,30.48,79979.41,0.0,-0.14711,9e-05,18.39965]
[1778257668071,30.48,79977.36,0.0,-0.14729,9e-05,18.41487]
[1778257673263,30.47,79979.21,0.0,-0.1471,9e-05,18.39918]
[1778257679315,30.47,79979.62,0.0,-0.14704,9e-05,18.39398]
[1778257684351,30.47,79981.58,0.0,-0.14684,9e-05,18.37744]
[1778257689385,30.47,79978.15,0.0,-0.14714,9e-05,18.40242]
[1778257692693,30.46,79976.44,0.0,-0.14729,9e-05,18.41467]
[1778257696397,30.46,79973.5,0.0,-0.14756,9e-05,18.43629]
[1778257696511,30.46,79970.43,0.0,-0.14785,9e-05,18.45955]
[1778257697990,30.46,79970.43,0.0,-0.14785,9e-05,18.45955]
[1778257699674,30.46,79963.62,0.0,-0.14848,0.0001,18.51075]
[1778257699824,30.46,79963.62,0.0,-0.14848,0.0001,18.51075]
[1778257704893,30.46,79969.58,0.0,-0.14789,9e-05,18.46266]
[1778257713557,30.45,79970.87,0.0,-0.1477,9e-05,18.4453]
[1778257718590,30.45,79973.15,0.0,-0.14746,9e-05,18.42568]
[1778257723035,30.45,79973.23,0.0,-0.14743,9e-05,18.42344]
[1778257729575,30.44,79974.72,0.0,-0.14726,9e-05,18.40998]
[1778257734703,30.44,79971.05,0.0,-0.14758,9e-05,18.43553]
[1778257739739,30.43,79969.96,0.0,-0.14766,9e-05,18.44184]
[1778257744773,30.43,79973.14,0.0,-0.14733,9e-05,18.41539]
[1778257749277,30.43,79973.33,0.0,-0.1473,9e-05,18.41279]
[1778257754842,30.43,79977.07,0.0,-0.14692,9e-05,18.38148]
[1778257759878,30.42,79975.89,0.0,-0.14701,9e-05,18.38888]
[1778257761863,30.42,79974.19,0.0,-0.14716,9e-05,18.40132]
[1778257762301,30.42,79974.19,0.0,-0.14716,9e-05,18.40132]
[1778257762311,30.42,79974.19,0.0,-0.14716,9e-05,18.40132]
[1778257768471,30.42,79970.66,0.0,-0.14748,9e-05,18.42678]
[1778257770489,30.42,79970.72,0.0,-0.14746,9e-05,18.42557]
[1778257770583,30.42,79970.72,0.0,-0.14746,9e-05,18.42557]
[1778257770590,30.42,79970.72,0.0,-0.14746,9e-05,18.42557]
[1778257770643,30.42,79970.72,0.0,-0.14746,9e-05,18.42557]
[1778257770656,30.42,79965.16,0.0,-0.14798,0.0001,18.46773]
[1778257772543,30.42,79964.17,0.0,-0.14805,0.0001,18.4715]
[1778257772621,30.42,79964.17,0.0,-0.14805,0.0001,18.4715]
[1778257774603,30.42,79964.12,0.0,-0.14805,0.0001,18.47164]
[1778257774676,30.42,79964.36,0.0,-0.14803,0.0001,18.46955]
[1778257776645,30.42,79960.04,0.0,-0.14843,0.0001,18.50261]
[1778257776703,30.42,79959.27,0.0,-0.1485,0.0001,18.50797]
[1778257781777,30.41,79956.88,0.0,-0.14871,0.0001,18.52488]
[1778257782788,30.41,79958.12,0.0,-0.14859,0.0001,18.51501]
[1778257783039,30.41,79958.12,0.0,-0.14859,0.0001,18.51501]
[1778257788759,30.41,79962.38,0.0,-0.14817,0.0001,18.48109]
[1778257791015,30.41,79960.14,0.0,-0.14837,0.0001,18.49699]
[1778257791596,30.41,79951.38,0.0,-0.1492,0.0001,18.56422]
[1778257793033,30.41,79951.57,0.0,-0.14918,0.0001,18.56244]
[1778257793044,30.41,79951.57,0.0,-0.14918,0.0001,18.56244]
[1778257795065,30.41,79951.16,0.0,-0.14921,0.0001,18.56529]
[1778257795127,30.41,79951.16,0.0,-0.14921,0.0001,18.56529]
[1778257797115,30.41,79951.43,0.0,-0.14919,0.0001,18.56316]
[1778257797182,30.41,79951.43,0.0,-0.14919,0.0001,18.56316]
[1778257799163,30.41,79951.79,0.0,-0.14915,0.0001,18.56036]
[1778257799226,30.41,79951.79,0.0,-0.14915,0.0001,18.56036]
[1778257801243,30.41,79952.34,0.0,-0.14909,0.0001,18.55547]
[1778257801330,30.41,79952.34,0.0,-0.14909,0.0001,18.55547]
[1778257803282,30.4,79953.27,0.0,-0.14899,0.0001,18.54768]
[1778257803366,30.4,79953.27,0.0,-0.14899,0.0001,18.54768]
[1778257805330,30.4,79954.01,0.0,-0.14892,0.0001,18.54167]
[1778257805386,30.4,79954.01,0.0,-0.14892,0.0001,18.54167]
[1778257807356,30.4,79954.11,0.0,-0.1489,0.0001,18.54005]
[1778257807384,30.4,79954.11,0.0,-0.1489,0.0001,18.54005]
[1778257810172,30.4,79954.76,0.0,-0.14883,0.0001,18.53399]
[1778257810277,30.4,79954.76,0.0,-0.14883,0.0001,18.53399]
[1778257811464,30.4,79952.27,0.0,-0.14906,0.0001,18.5532]
[1778257811524,30.4,79952.27,0.0,-0.14906,0.0001,18.5532]
[1778257813509,30.4,79948.73,0.0,-0.1494,0.0001,18.57999]
[1778257813571,30.4,79948.73,0.0,-0.1494,0.0001,18.57999]
[1778257815576,30.4,79947.21,0.0,-0.14954,0.0001,18.59136]
[1778257815655,30.4,79947.21,0.0,-0.14954,0.0001,18.59136]
[1778257817612,30.4,79946.78,0.0,-0.14958,0.0001,18.5946]
[1778257817687,30.4,79946.78,0.0,-0.14958,0.0001,18.5946]
[1778257819646,30.4,79947.28,0.0,-0.14953,0.0001,18.59069]
[1778257819707,30.4,79947.28,0.0,-0.14953,0.0001,18.59069]
[1778257821365,30.4,79947.43,0.0,-0.14951,0.0001,18.58947]
[1778257821434,30.4,79947.43,0.0,-0.14951,0.0001,18.58947]
[1778257821703,30.4,79947.43,0.0,-0.14951,0.0001,18.58947]
[1778257821766,30.4,79948.45,0.0,-0.14942,0.0001,18.5816]
[1778257823638,30.4,79948.45,0.0,-0.14942,0.0001,18.58159]
[1778257823752,30.4,79943.75,0.0,-0.14987,0.0001,18.61794]
[1778257823756,30.4,79943.75,0.0,-0.14987,0.0001,18.61794]
[1778257823815,30.4,79943.75,0.0,-0.14987,0.0001,18.61794]
[1778257824529,30.4,79941.52,0.0,-0.15008,0.0001,18.63516]
[1778257824907,30.4,79941.52,0.0,-0.15008,0.0001,18.63516]
[1778257824977,30.4,79941.52,0.0,-0.15008,0.0001,18.63516]
[1778257825127,30.4,79941.52,0.0,-0.15008,0.0001,18.63516]
[1778257825190,30.4,79941.52,0.0,-0.15008,0.0001,18.63516]
[1778257825796,30.4,79941.52,0.0,-0.15008,0.0001,18.63516]
[1778257825872,30.4,79941.52,0.0,-0.15008,0.0001,18.63516]
[1778257827854,30.4,79928.02,0.0,-0.15138,0.0001,18.73931]
[1778257831027,30.4,79918.42,0.0,-0.1523,0.0001,18.8129]
[1778257831095,30.4,79918.42,0.0,-0.1523,0.0001,18.8129]
[1778257831282,30.4,79918.42,0.0,-0.1523,0.0001,18.8129]
[1778257831382,30.4,79918.38,0.0,-0.15228,0.0001,18.80935]
[1778257831977,30.4,79918.38,0.0,-0.15228,0.0001,18.80935]
[1778257832390,30.4,79906.47,0.0,-0.15344,0.0001,18.90105]
[1778257833996,30.4,79897.07,0.0,-0.15435,0.0001,18.97333]
[1778257834570,30.4,79897.07,0.0,-0.15435,0.0001,18.97333]
[1778257834658,30.4,79882.54,0.0,-0.15578,0.0001,19.0855]
[1778257836227,30.4,79882.47,0.0,-0.15579,0.0001,19.08609]
[1778257836261,30.4,79882.47,0.0,-0.15579,0.0001,19.08609]
[1778257836310,30.4,79882.47,0.0,-0.15579,0.0001,19.08609]
[1778257836359,30.4,79882.47,0.0,-0.15579,0.0001,19.08609]
[1778257836363,30.4,79882.47,0.0,-0.15579,0.0001,19.08609]
[1778257836428,30.4,79871.21,0.0,-0.1569,0.0001,19.17291]
[1778257836828,30.4,79871.21,0.0,-0.1569,0.0001,19.17291]
[1778257836854,30.4,79871.21,0.0,-0.1569,0.0001,19.17291]
[1778257837426,30.4,79861.85,0.0,-0.15782,0.0001,19.24494]
[1778257838107,30.4,79861.85,0.0,-0.15782,0.0001,19.24494]
[1778257838124,30.4,79861.85,0.0,-0.15782,0.0001,19.24494]
[1778257838433,30.4,79855.43,0.0,-0.15846,0.0001,19.2945]
[1778257841178,30.4,79853.67,0.0,-0.15863,0.0001,19.3074]
[1778257841198,30.4,79853.67,0.0,-0.15863,0.0001,19.3074]
[1778257841454,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257841908,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257841912,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257841913,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257841928,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842283,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842286,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842307,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842317,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842454,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842477,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842601,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842632,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842706,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842745,30.4,79852.47,0.0,-0.15874,0.0001,19.3159]
[1778257842652,30.39,79851.51,0.0,-0.15883,0.0001,19.32293]
[1778257842832,30.39,79851.51,0.0,-0.15883,0.0001,19.32293]
[1778257842865,30.39,79851.51,0.0,-0.15883,0.0001,19.32293]
[1778257843084,30.39,79851.51,0.0,-0.15883,0.0001,19.32293]
[1778257843103,30.39,79851.51,0.0,-0.15883,0.0001,19.32293]
[1778257843189,30.39,79851.51,0.0,-0.15883,0.0001,19.32293]
[1778257843222,30.39,79851.51,0.0,-0.15883,0.0001,19.32293]
[1778257843468,30.39,79851.51,0.0,-0.15883,0.0001,19.32254]
[1778257844312,30.39,79851.51,0.0,-0.15883,0.0001,19.32254]
[1778257844315,30.39,79851.51,0.0,-0.15883,0.0001,19.32254]
[1778257844348,30.39,79851.51,0.0,-0.15883,0.0001,19.32254]
[1778257844540,30.39,79851.51,0.0,-0.15883,0.0001,19.32254]
[1778257844549,30.39,79851.51,0.0,-0.15883,0.0001,19.32254]
[1778257844559,30.39,79851.51,0.0,-0.15883,0.0001,19.32254]
[1778257844716,30.39,79853.09,0.0,-0.15866,0.0001,19.30995]
[1778257846330,30.39,79852.86,0.0,-0.15868,0.0001,19.31136]
[1778257846381,30.39,79852.86,0.0,-0.15868,0.0001,19.31136]
[1778257846489,30.39,79852.86,0.0,-0.15868,0.0001,19.31099]
[1778257848395,30.39,79853.33,0.0,-0.15863,0.0001,19.30737]
[1778257848456,30.39,79853.33,0.0,-0.15863,0.0001,19.30737]
[1778257848535,30.39,79846.78,0.0,-0.15928,0.0001,19.35722]
[1778257850431,30.39,79846.78,0.0,-0.15927,0.0001,19.35683]
[1778257850487,30.39,79846.78,0.0,-0.15927,0.0001,19.35683]
[1778257850517,30.39,79845.86,0.0,-0.15936,0.0001,19.36352]
[1778257851397,30.39,79845.86,0.0,-0.15936,0.0001,19.36352]
[1778257851476,30.39,79845.86,0.0,-0.15936,0.0001,19.36352]
[1778257851571,30.39,79845.86,0.0,-0.15936,0.0001,19.36352]
[1778257851755,30.39,79849.6,0.0,-0.15898,0.0001,19.33423]
[1778257852707,30.39,79849.6,0.0,-0.15898,0.0001,19.33423]
[1778257852734,30.39,79849.6,0.0,-0.15898,0.0001,19.33423]
[1778257853492,30.39,79849.6,0.0,-0.15898,0.0001,19.33423]
[1778257853510,30.39,79849.6,0.0,-0.15898,0.0001,19.33423]
[1778257853525,30.39,79849.6,0.0,-0.15898,0.0001,19.33423]
[1778257853593,30.39,79862.9,0.0,-0.15764,0.0001,19.23073]
[1778257854530,30.39,79862.9,0.0,-0.15764,0.0001,19.23073]
[1778257854538,30.39,79862.9,0.0,-0.15764,0.0001,19.23073]
[1778257854750,30.39,79862.9,0.0,-0.15764,0.0001,19.23073]
[1778257855261,30.39,79860.13,0.0,-0.15792,0.0001,19.25183]
[1778257855555,30.39,79860.13,0.0,-0.15791,0.0001,19.25134]
[1778257856565,30.39,79860.13,0.0,-0.15791,0.0001,19.25134]
[1778257856640,30.39,79859.87,0.0,-0.15793,0.0001,19.25309]
[1778257857594,30.39,79859.87,0.0,-0.15793,0.0001,19.25309]
[1778257860411,30.39,79859.88,0.0,-0.15792,0.0001,19.25251]
[1778257860426,30.39,79859.88,0.0,-0.15792,0.0001,19.25251]
[1778257860665,30.39,79859.88,0.0,-0.15792,0.0001,19.25251]
[1778257860672,30.39,79859.88,0.0,-0.15792,0.0001,19.25251]
[1778257860715,30.38,79856.98,0.0,-0.15821,0.0001,19.27464]
[1778257862700,30.38,79856.98,0.0,-0.15821,0.0001,19.27437]
[1778257863250,30.38,79852.37,0.0,-0.15866,0.0001,19.30933]
[1778257863609,30.38,79850.66,0.0,-0.15883,0.0001,19.32253]
[1778257867683,30.38,79850.76,0.0,-0.15881,0.0001,19.32079]
[1778257867758,30.38,79850.76,0.0,-0.15881,0.0001,19.32079]
[1778257867714,30.38,79856.2,0.0,-0.15826,0.0001,19.27847]
[1778257869758,30.38,79872.1,0.0,-0.15667,0.0001,19.15504]
[1778257870887,30.38,79872.1,0.0,-0.15667,0.0001,19.15484]
[1778257871666,30.38,79872.83,0.0,-0.1566,0.0001,19.14907]
[1778257873107,30.38,79873.32,0.0,-0.15655,0.0001,19.14517]
[1778257874948,30.38,79875.3,0.0,-0.15635,0.0001,19.12967]
[1778257875694,30.38,79874.29,0.0,-0.15645,0.0001,19.13739]
[1778257876758,30.38,79874.29,0.0,-0.15645,0.0001,19.13739]
[1778257876835,30.38,79873.92,0.0,-0.15648,0.0001,19.14016]
[1778257877708,30.38,79872.9,0.0,-0.15658,0.0001,19.14786]
[1778257879722,30.38,79860.44,0.0,-0.15782,0.0001,19.24396]
[1778257881613,30.38,79858.28,0.0,-0.15803,0.0001,19.26047]
[1778257885544,30.38,79852.2,0.0,-0.15862,0.0001,19.30646]
[1778257885561,30.38,79852.2,0.0,-0.15862,0.0001,19.30646]
[1778257885563,30.38,79852.2,0.0,-0.15862,0.0001,19.30646]
[1778257885770,30.38,79852.98,0.0,-0.15854,0.0001,19.30016]
[1778257890805,30.38,79845.16,0.0,-0.15932,0.0001,19.36012]
[1778257893460,30.38,79841.54,0.0,-0.15966,0.0001,19.38449]
[1778257898478,30.38,79829.74,0.0,-0.16084,0.0001,19.47544]
[1778257898532,30.38,79829.74,0.0,-0.16084,0.0001,19.47544]
[1778257898603,30.37,79830.04,0.0,-0.16081,0.0001,19.47288]
[1778257901286,30.37,79829.03,0.0,-0.16091,0.0001,19.48056]
[1778257901331,30.37,79829.03,0.0,-0.16091,0.0001,19.48056]
[1778257901652,30.37,79829.03,0.0,-0.16091,0.0001,19.48056]
[1778257901744,30.37,79828.82,0.0,-0.16093,0.0001,19.48199]
[1778257906077,30.37,79842.33,0.0,-0.15957,0.0001,19.37754]
[1778257908282,30.37,79842.33,0.0,-0.15957,0.0001,19.37758]
[1778257908786,30.37,79844.8,0.0,-0.15932,0.0001,19.35851]
[1778257909773,30.37,79844.8,0.0,-0.15932,0.0001,19.35851]
[1778257910712,30.37,79847.06,0.0,-0.1591,0.0001,19.34102]
[1778257913183,30.37,79835.36,0.0,-0.16027,0.0001,19.43136]
[1778257918343,30.37,79834.6,0.0,-0.16034,0.0001,19.4367]
[1778257924048,30.37,79844.11,0.0,-0.15938,0.0001,19.36257]
[1778257927487,30.37,79846.37,0.0,-0.15915,0.0001,19.34519]
[1778257929540,30.37,79845.19,0.0,-0.15927,0.0001,19.35454]
[1778257935343,30.37,79841.27,0.0,-0.15967,0.0001,19.38494]
[1778257939919,30.37,79840.74,0.0,-0.15972,0.0001,19.38905]
[1778257941575,30.37,79840.35,0.0,-0.15976,0.0001,19.39206]
[1778257946483,30.37,79841.12,0.0,-0.15968,0.0001,19.3861]
[1778257950065,30.37,79836.5,0.0,-0.16014,0.0001,19.42176]
[1778257950231,30.37,79836.74,0.0,-0.16012,0.0001,19.41986]
[1778257952532,30.37,79835.01,0.0,-0.16027,0.0001,19.42956]
[1778257952620,30.37,79832.31,0.0,-0.16054,0.0001,19.45028]
[1778257953254,30.37,79832.31,0.0,-0.16054,0.0001,19.45028]
[1778257953801,30.37,79832.31,0.0,-0.16054,0.0001,19.45028]
[1778257953677,30.37,79833.03,0.0,-0.16047,0.0001,19.44464]
[1778257954093,30.37,79833.03,0.0,-0.16047,0.0001,19.44464]
[1778257954259,30.37,79833.03,0.0,-0.16047,0.0001,19.44464]
[1778257958767,30.37,79816.28,0.0,-0.16215,0.0001,19.57341]
[1778257960154,30.37,79816.28,0.0,-0.16215,0.0001,19.57341]
[1778257960164,30.37,79816.28,0.0,-0.16215,0.0001,19.57341]
[1778257960398,30.37,79816.28,0.0,-0.16215,0.0001,19.57341]
[1778257966465,30.37,79804.3,0.0,-0.16336,0.0001,19.66539]
[1778257966499,30.37,79804.3,0.0,-0.16336,0.0001,19.66539]
[1778257966707,30.37,79804.3,0.0,-0.16336,0.0001,19.66539]
[1778257967319,30.37,79804.49,0.0,-0.16335,0.0001,19.66419]
[1778257968180,30.37,79814.8,0.0,-0.1623,0.0001,19.58448]
[1778257968196,30.37,79814.8,0.0,-0.1623,0.0001,19.58448]
[1778257968198,30.37,79814.8,0.0,-0.1623,0.0001,19.58448]
[1778257968358,30.37,79814.8,0.0,-0.1623,0.0001,19.58448]
[1778257970372,30.37,79826.81,0.0,-0.16108,0.0001,19.49165]
[1778257972268,30.37,79827.53,0.0,-0.16101,0.0001,19.486]
[1778257977511,30.37,79828.55,0.0,-0.1609,0.0001,19.47767]
[1778257978684,30.37,79834.14,0.0,-0.16033,0.0001,19.43439]
[1778257984471,30.37,79836.74,0.0,-0.16007,0.0001,19.41431]
[1778257991518,30.37,79841.31,0.0,-0.15962,0.0001,19.37924]
[1778257995039,30.37,79842.71,0.0,-0.15948,0.0001,19.36855]
[1778257995307,30.37,79842.71,0.0,-0.15948,0.0001,19.36855]
[1778258000597,30.37,79834.5,0.0,-0.1603,0.0001,19.43192]
[1778258005232,30.37,79837.2,0.0,-0.16003,0.0001,19.41082]
[1778258005297,30.37,79837.2,0.0,-0.16003,0.0001,19.41082]
[1778258007263,30.37,79843.01,0.0,-0.15944,0.0001,19.36584]
[1778258007497,30.37,79843.01,0.0,-0.15944,0.0001,19.36584]
[1778258007638,30.37,79845.96,0.0,-0.15915,0.0001,19.34306]
[1778258009647,30.37,79858.45,0.0,-0.1579,0.0001,19.24618]
[1778258013542,30.37,79861.54,0.0,-0.15756,0.0001,19.21843]
[1778258013678,30.37,79860.88,0.0,-0.15763,0.0001,19.22345]
[1778258013981,30.37,79860.88,0.0,-0.15763,0.0001,19.22345]
[1778258014686,30.37,79859.68,0.0,-0.15775,0.0001,19.23264]
[1778258015298,30.37,79859.68,0.0,-0.15775,0.0001,19.23264]
[1778258015303,30.37,79859.68,0.0,-0.15775,0.0001,19.23264]
[1778258017614,30.37,79852.63,0.0,-0.15845,0.0001,19.28717]
[1778258017706,30.37,79848.61,0.0,-0.15885,0.0001,19.31833]
[1778258019669,30.37,79845.82,0.0,-0.15913,0.0001,19.33994]
[1778258022661,30.37,79845.4,0.0,-0.15917,0.0001,19.34326]
[1778258023771,30.37,79842.85,0.0,-0.15943,0.0001,19.36304]
[1778258026773,30.37,79835.92,0.0,-0.16013,0.0001,19.41663]
[1778258027077,30.37,79838.81,0.0,-0.15984,0.0001,19.39426]
[1778258027843,30.37,79838.81,0.0,-0.15984,0.0001,19.39426]
[1778258027871,30.37,79838.81,0.0,-0.15984,0.0001,19.39426]
[1778258033818,30.37,79842.83,0.0,-0.15943,0.0001,19.36327]
[1778258033988,30.37,79842.83,0.0,-0.15943,0.0001,19.36327]
[1778258035017,30.37,79843.47,0.0,-0.15937,0.0001,19.35838]
[1778258035160,30.37,79843.47,0.0,-0.15937,0.0001,19.35838]
[1778258036032,30.37,79843.0,0.0,-0.15942,0.0001,19.36213]
[1778258037237,30.37,79832.62,0.0,-0.16046,0.0001,19.44231]
[1778258037836,30.37,79832.62,0.0,-0.16046,0.0001,19.44231]
[1778258037842,30.37,79832.62,0.0,-0.16046,0.0001,19.44231]
[1778258037882,30.37,79825.13,0.0,-0.16122,0.0001,19.50032]
[1778258038072,30.37,79825.13,0.0,-0.16122,0.0001,19.50032]
[1778258038853,30.37,79825.13,0.0,-0.16122,0.0001,19.5004]
[1778258043888,30.37,79830.92,0.0,-0.16064,0.0001,19.45623]
[1778258044120,30.37,79830.92,0.0,-0.16064,0.0001,19.45623]
[1778258044126,30.37,79830.92,0.0,-0.16064,0.0001,19.45623]
[1778258044128,30.37,79830.92,0.0,-0.16064,0.0001,19.45623]
[1778258044512,30.37,79830.92,0.0,-0.16064,0.0001,19.45623]
[1778258044720,30.37,79830.92,0.0,-0.16064,0.0001,19.45623]
[1778258044894,30.37,79831.47,0.0,-0.16059,0.0001,19.45216]
[1778258046251,30.37,79833.74,0.0,-0.16036,0.0001,19.43461]
[1778258051949,30.37,79842.62,0.0,-0.15947,0.0001,19.36643]
[1778258055560,30.37,79842.54,0.0,-0.15949,0.0001,19.36732]
[1778258060560,30.37,79845.26,0.0,-0.15922,0.0001,19.34674]
[1778258060673,30.37,79845.26,0.0,-0.15922,0.0001,19.34674]
[1778258066118,30.37,79837.5,0.0,-0.16,0.0001,19.40725]
[1778258072572,30.37,79840.66,0.0,-0.15967,0.0001,19.37951]
[1778258078132,30.37,79840.53,0.0,-0.15969,0.0001,19.38089]
[1778258083198,30.37,79842.42,0.0,-0.1595,0.0001,19.36655]
[1778258088408,30.38,79843.2,0.0,-0.15943,0.0001,19.36086]
[1778258093414,30.38,79842.94,0.0,-0.15946,0.0001,19.36326]
[1778258099539,30.38,79842.55,0.0,-0.1595,0.0001,19.36671]
[1778258101578,30.38,79842.3,0.0,-0.15953,0.0001,19.36878]
[1778258101611,30.38,79842.3,0.0,-0.15953,0.0001,19.36878]
[1778258101712,30.38,79841.6,0.0,-0.1596,0.0001,19.37433]
[1778258104939,30.38,79840.59,0.0,-0.1597,0.0001,19.38225]
[1778258104971,30.38,79836.75,0.0,-0.16009,0.0001,19.41195]
[1778258110355,30.38,79834.19,0.0,-0.16035,0.0001,19.43168]
[1778258115391,30.38,79837.03,0.0,-0.16006,0.0001,19.40956]
[1778258119039,30.38,79836.65,0.0,-0.1601,0.0001,19.41244]
[1778258119419,30.38,79837.38,0.0,-0.16002,0.0001,19.40671]
[1778258120636,30.38,79837.38,0.0,-0.16002,0.0001,19.40671]
[1778258120735,30.38,79828.47,0.0,-0.16092,0.0001,19.4754]
[1778258121200,30.38,79828.47,0.0,-0.16092,0.0001,19.4754]
[1778258122012,30.38,79828.47,0.0,-0.16092,0.0001,19.4754]
[1778258122439,30.38,79826.12,0.0,-0.16115,0.0001,19.49341]
[1778258123077,30.38,79826.12,0.0,-0.16115,0.0001,19.49341]
[1778258123447,30.38,79824.34,0.0,-0.16133,0.0001,19.50699]
[1778258125709,30.38,79823.04,0.0,-0.16146,0.0001,19.51685]
[1778258126122,30.38,79821.94,0.0,-0.16157,0.0001,19.52538]
[1778258126125,30.38,79821.94,0.0,-0.16157,0.0001,19.52538]
[1778258126766,30.38,79821.94,0.0,-0.16157,0.0001,19.52538]
[1778258128180,30.38,79819.5,0.0,-0.16182,0.0001,19.54423]
[1778258130208,30.38,79822.37,0.0,-0.16153,0.0001,19.52203]
[1778258130497,30.38,79822.37,0.0,-0.16153,0.0001,19.52203]
[1778258135085,30.38,79822.25,0.0,-0.16152,0.0001,19.51932]
[1778258135531,30.38,79820.25,0.0,-0.16172,0.0001,19.53455]
[1778258140567,30.37,79825.22,0.0,-0.1612,0.0001,19.49524]
[1778258145603,30.37,79824.59,0.0,-0.16126,0.0001,19.49933]
[1778258150637,30.37,79822.55,0.0,-0.16145,0.0001,19.51425]
[1778258154461,30.37,79821.09,0.0,-0.16159,0.0001,19.52503]
[1778258154665,30.37,79820.59,0.0,-0.16164,0.0001,19.52872]
[1778258159699,30.37,79818.57,0.0,-0.16184,0.0001,19.54396]
[1778258164735,30.37,79816.83,0.0,-0.16202,0.0001,19.55767]
[1778258168899,30.37,79816.0,0.0,-0.16211,0.0001,19.56425]
[1778258168977,30.37,79818.23,0.0,-0.16188,0.0001,19.54715]
[1778258173728,30.37,79812.8,0.0,-0.16244,0.0001,19.58937]
[1778258173798,30.37,79812.81,0.0,-0.16244,0.0001,19.58929]
[1778258178969,30.37,79812.49,0.0,-0.16246,0.0001,19.59134]
[1778258179085,30.37,79812.49,0.0,-0.16246,0.0001,19.59134]
[1778258179050,30.37,79811.96,0.0,-0.16251,0.0001,19.59528]
[1778258181058,30.37,79832.82,0.0,-0.1604,0.0001,19.43409]
[1778258181308,30.37,79832.82,0.0,-0.1604,0.0001,19.43409]
[1778258181434,30.37,79832.82,0.0,-0.1604,0.0001,19.43409]
[1778258181854,30.37,79832.82,0.0,-0.1604,0.0001,19.43403]
[1778258183395,30.37,79835.82,0.0,-0.1601,0.0001,19.41091]
[1778258183868,30.37,79835.89,0.0,-0.1601,0.0001,19.41044]
[1778258188435,30.37,79843.71,0.0,-0.15932,0.0001,19.35035]
[1778258188903,30.37,79843.71,0.0,-0.15932,0.0001,19.35045]
[1778258194052,30.37,79851.82,0.0,-0.15849,0.0001,19.28475]
[1778258199314,30.37,79853.33,0.0,-0.15835,0.0001,19.27412]
[1778258200137,30.37,79853.33,0.0,-0.15835,0.0001,19.27412]
[1778258200995,30.37,79854.31,0.0,-0.15826,0.0001,19.2669]
[1778258205961,30.38,79848.18,0.0,-0.15888,0.0001,19.31509]
[1778258211041,30.38,79839.65,0.0,-0.15974,0.0001,19.38138]
[1778258211741,30.38,79839.88,0.0,-0.15972,0.0001,19.37966]
[1778258214938,30.38,79840.08,0.0,-0.1597,0.0001,19.37813]
[1778258215571,30.38,79839.63,0.0,-0.15974,0.0001,19.38159]
[1778258216180,30.38,79836.63,0.0,-0.16005,0.0001,19.40474]
[1778258217112,30.38,79831.09,0.0,-0.1606,0.0001,19.44767]
[1778258218235,30.38,79829.87,0.0,-0.16073,0.0001,19.4572]
[1778258219125,30.38,79829.87,0.0,-0.16073,0.0001,19.4573]
[1778258221772,30.38,79828.35,0.0,-0.16089,0.0001,19.46924]
[1778258222786,30.38,79828.89,0.0,-0.16083,0.0001,19.46517]
[1778258222793,30.38,79828.89,0.0,-0.16083,0.0001,19.46517]
[1778258223153,30.38,79831.11,0.0,-0.16061,0.0001,19.44813]
[1778258223605,30.38,79831.11,0.0,-0.16061,0.0001,19.44813]
[1778258224351,30.38,79832.18,0.0,-0.1605,0.0001,19.43978]
[1778258225167,30.38,79832.55,0.0,-0.16046,0.0001,19.43685]
[1778258226394,30.38,79834.8,0.0,-0.16024,0.0001,19.4196]
[1778258227181,30.38,79837.55,0.0,-0.15996,0.0001,19.39851]
[1778258230008,30.38,79837.4,0.0,-0.15998,0.0001,19.39984]
[1778258230367,30.38,79838.77,0.0,-0.15985,0.0001,19.3896]
[1778258233197,30.38,79844.25,0.0,-0.1593,0.0001,19.34744]
[1778258235720,30.38,79844.4,0.0,-0.15929,0.0001,19.3463]
[1778258241509,30.38,79848.67,0.0,-0.15886,0.0001,19.31347]
[1778258247733,30.38,79844.3,0.0,-0.1593,0.0001,19.34753]
[1778258248148,30.38,79844.3,0.0,-0.1593,0.0001,19.34753]
[1778258248912,30.38,79843.18,0.0,-0.15941,0.0001,19.35626]
[1778258255068,30.38,79834.66,0.0,-0.16025,0.0001,19.41847]
[1778258260422,30.38,79836.8,0.0,-0.16003,0.0001,19.40176]
[1778258265459,30.38,79834.91,0.0,-0.16023,0.0001,19.417]
[1778258269878,30.38,79832.76,0.0,-0.16045,0.0001,19.43377]
[1778258270229,30.38,79832.96,0.0,-0.16043,0.0001,19.4324]
[1778258271437,30.38,79832.96,0.0,-0.16043,0.0001,19.4324]
[1778258272512,30.38,79832.28,0.0,-0.1605,0.0001,19.43773]
[1778258272520,30.38,79832.28,0.0,-0.1605,0.0001,19.43773]
[1778258272549,30.38,79823.08,0.0,-0.16143,0.0001,19.50881]
[1778258276411,30.38,79822.74,0.0,-0.16146,0.0001,19.51137]
[1778258276535,30.38,79822.74,0.0,-0.16146,0.0001,19.51137]
[1778258281571,30.38,79823.14,0.0,-0.16142,0.0001,19.50807]
[1778258286606,30.38,79824.9,0.0,-0.16124,0.0001,19.49426]
[1778258291641,30.38,79823.26,0.0,-0.1614,0.0001,19.50662]
[1778258297685,30.38,79823.46,0.0,-0.16137,0.0001,19.50454]
[1778258302717,30.38,79820.98,0.0,-0.16162,0.0001,19.52311]
[1778258305466,30.38,79821.57,0.0,-0.16155,0.0001,19.5183]
[1778258305547,30.38,79821.57,0.0,-0.16155,0.0001,19.5183]
[1778258307395,30.38,79816.32,0.0,-0.16208,0.0001,19.55838]
[1778258308182,30.38,79816.32,0.0,-0.16208,0.0001,19.55838]
[1778258309759,30.38,79808.12,0.0,-0.16291,0.0001,19.6217]
[1778258309765,30.38,79808.12,0.0,-0.16291,0.0001,19.6217]
[1778258309893,30.38,79808.12,0.0,-0.16291,0.0001,19.6217]
[1778258310341,30.38,79808.06,0.0,-0.16292,0.0001,19.62212]
[1778258310776,30.38,79808.06,0.0,-0.16292,0.0001,19.62212]
[1778258311695,30.38,79808.06,0.0,-0.16292,0.0001,19.62212]
[1778258312431,30.38,79802.13,0.0,-0.1635,0.0001,19.66424]
[1778258317651,30.38,79794.84,0.0,-0.16423,0.0001,19.71994]
[1778258323871,30.37,79789.81,0.0,-0.16474,0.0001,19.7579]
[1778258328907,30.37,79790.8,0.0,-0.16463,0.0001,19.74957]
[1778258329910,30.37,79790.8,0.0,-0.16463,0.0001,19.74957]
[1778258330047,30.37,79790.8,0.0,-0.16463,0.0001,19.74957]
[1778258330051,30.37,79789.1,0.0,-0.1648,0.0001,19.76242]
[1778258332951,30.37,79785.83,0.0,-0.16513,0.0001,19.78741]
[1778258338104,30.37,79784.98,0.0,-0.16521,0.0001,19.79327]
[1778258341116,30.37,79791.37,0.0,-0.16455,0.0001,19.7433]
[1778258341201,30.37,79791.32,0.0,-0.16455,0.0001,19.74357]
[1778258341455,30.37,79791.32,0.0,-0.16455,0.0001,19.74357]
[1778258341573,30.37,79791.32,0.0,-0.16455,0.0001,19.74357]
[1778258342015,30.37,79791.32,0.0,-0.16455,0.0001,19.74357]
[1778258342087,30.37,79801.29,0.0,-0.16353,0.0001,19.66664]
[1778258343034,30.37,79801.29,0.0,-0.16353,0.0001,19.66664]
[1778258343077,30.37,79801.29,0.0,-0.16353,0.0001,19.66664]
[1778258343127,30.37,79799.29,0.0,-0.16373,0.0001,19.68159]
[1778258345193,30.37,79799.29,0.0,-0.16373,0.0001,19.68158]
[1778258345294,30.37,79794.49,0.0,-0.16422,0.0001,19.7186]
[1778258350726,30.37,79794.76,0.0,-0.16419,0.0001,19.71622]
[1778258350925,30.37,79794.76,0.0,-0.16419,0.0001,19.71622]
[1778258350992,30.37,79794.76,0.0,-0.16419,0.0001,19.71622]
[1778258350998,30.37,79794.76,0.0,-0.16419,0.0001,19.71622]
[1778258352390,30.37,79798.67,0.0,-0.16379,0.0001,19.68601]
[1778258352459,30.37,79798.67,0.0,-0.16379,0.0001,19.68601]
[1778258352511,30.37,79798.67,0.0,-0.16379,0.0001,19.68601]
[1778258353077,30.37,79801.2,0.0,-0.16353,0.0001,19.66656]
[1778258354460,30.37,79790.5,0.0,-0.16462,0.0001,19.74913]
[1778258355091,30.37,79786.46,0.0,-0.16504,0.0001,19.78025]
[1778258357563,30.37,79788.86,0.0,-0.16479,0.0001,19.7618]
[1778258358113,30.37,79790.62,0.0,-0.16461,0.0001,19.74815]
[1778258363146,30.37,79796.17,0.0,-0.16404,0.0001,19.70511]
[1778258363602,30.37,79796.17,0.0,-0.16404,0.0001,19.70511]
[1778258364154,30.37,79796.76,0.0,-0.16398,0.0001,19.70056]
[1778258364495,30.37,79796.76,0.0,-0.16398,0.0001,19.70056]
[1778258364538,30.37,79796.76,0.0,-0.16398,0.0001,19.70056]
[1778258364561,30.37,79796.76,0.0,-0.16398,0.0001,19.70056]
[1778258365161,30.37,79796.66,0.0,-0.16399,0.0001,19.70134]
[1778258367189,30.37,79781.92,0.0,-0.1655,0.0001,19.81498]
[1778258372219,30.37,79787.92,0.0,-0.16485,0.0001,19.76451]
[1778258376647,30.37,79786.41,0.0,-0.165,0.0001,19.77576]
[1778258376664,30.37,79786.41,0.0,-0.165,0.0001,19.77576]
[1778258376802,30.37,79786.41,0.0,-0.165,0.0001,19.77576]
[1778258376841,30.37,79786.41,0.0,-0.165,0.0001,19.77576]
[1778258377253,30.37,79786.69,0.0,-0.16497,0.0001,19.77348]
[1778258378755,30.37,79779.73,0.0,-0.16569,0.0001,19.82706]
[1778258379268,30.37,79773.83,0.0,-0.16629,0.0001,19.87238]
[1778258379865,30.37,79773.83,0.0,-0.16629,0.0001,19.87238]
[1778258379877,30.37,79773.83,0.0,-0.16629,0.0001,19.87238]
[1778258380194,30.37,79773.83,0.0,-0.16629,0.0001,19.87238]
[1778258380233,30.37,79773.83,0.0,-0.16629,0.0001,19.87238]
[1778258380778,30.37,79784.38,0.0,-0.1652,0.0001,19.79077]
[1778258380840,30.37,79784.38,0.0,-0.1652,0.0001,19.79077]
[1778258386145,30.36,79794.31,0.0,-0.16418,0.0001,19.7136]
[1778258391353,30.36,79796.47,0.0,-0.16395,0.0001,19.69663]
[1778258396389,30.36,79797.83,0.0,-0.16381,0.0001,19.68594]
[1778258401423,30.36,79797.51,0.0,-0.16384,0.0001,19.68821]
[1778258407319,30.36,79796.87,0.0,-0.16391,0.0001,19.6929]
[1778258412773,30.36,79796.42,0.0,-0.16395,0.0001,19.69609]
[1778258412823,30.36,79796.42,0.0,-0.16395,0.0001,19.69609]
[1778258412824,30.36,79796.42,0.0,-0.16395,0.0001,19.69609]
[1778258412874,30.36,79797.85,0.0,-0.1638,0.0001,19.68499]
[1778258413625,30.36,79797.85,0.0,-0.1638,0.0001,19.68499]
[1778258419711,30.36,79798.85,0.0,-0.1637,0.0001,19.67702]
[1778258424215,30.36,79797.59,0.0,-0.16382,0.0001,19.68666]
[1778258424299,30.36,79796.59,0.0,-0.16392,0.0001,19.69433]
[1778258427070,30.36,79787.22,0.0,-0.16488,0.0001,19.76659]
[1778258427150,30.36,79787.22,0.0,-0.16488,0.0001,19.76659]
[1778258427170,30.36,79784.76,0.0,-0.16513,0.0001,19.78546]
[1778258432509,30.36,79785.19,0.0,-0.16506,0.0001,19.77794]
[1778258437682,30.36,79784.84,0.0,-0.16508,0.0001,19.77966]
[1778258439855,30.36,79784.3,0.0,-0.16514,0.0001,19.78367]
[1778258442521,30.36,79782.27,0.0,-0.16534,0.0001,19.79886]
[1778258444612,30.36,79781.07,0.0,-0.16546,0.0001,19.80769]
[1778258445772,30.36,79778.89,0.0,-0.16568,0.0001,19.82407]
[1778258445800,30.36,79778.89,0.0,-0.16568,0.0001,19.82407]
[1778258445901,30.36,79778.89,0.0,-0.16568,0.0001,19.82407]
[1778258446000,30.36,79778.08,0.0,-0.16576,0.0001,19.83032]
[1778258446524,30.36,79778.08,0.0,-0.16576,0.0001,19.83032]
[1778258447217,30.36,79772.17,0.0,-0.16637,0.0001,19.87568]
[1778258450316,30.36,79769.74,0.0,-0.16662,0.0001,19.89439]
[1778258456107,30.36,79766.03,0.0,-0.16699,0.0001,19.9226]
[1778258461638,30.36,79763.19,0.0,-0.16729,0.0001,19.94472]
[1778258467895,30.36,79755.71,0.0,-0.16807,0.0001,20.00294]
[1778258472931,30.36,79757.6,0.0,-0.16788,0.0001,19.98863]
[1778258477512,30.36,79762.81,0.0,-0.16735,0.0001,19.94883]
[1778258480354,30.36,79761.14,0.0,-0.16752,0.0001,19.96197]
[1778258480988,30.36,79759.9,0.0,-0.16765,0.0001,19.97178]
[1778258481624,30.36,79759.9,0.0,-0.16765,0.0001,19.97178]
[1778258482150,30.36,79762.05,0.0,-0.16743,0.0001,19.95546]
[1778258487641,30.36,79761.86,0.0,-0.16746,0.0001,19.95752]
[1778258493079,30.36,79758.74,0.0,-0.16778,0.0001,19.97916]
[1778258498108,30.36,79757.82,0.0,-0.16789,0.0001,19.98703]
[1778258503143,30.36,79758.69,0.0,-0.1678,0.0001,19.98106]
[1778258508178,30.37,79756.84,0.0,-0.16801,0.0001,19.99615]
[1778258513213,30.37,79755.62,0.0,-0.16815,0.0001,20.00642]
[1778258518247,30.37,79757.92,0.0,-0.16792,0.0001,19.98968]
[1778258523498,30.37,79760.03,0.0,-0.16771,0.0001,19.97422]
[1778258523839,30.37,79761.62,0.0,-0.16755,0.0001,19.96218]
[1778258524273,30.37,79761.62,0.0,-0.16755,0.0001,19.96218]
[1778258525160,30.37,79761.63,0.0,-0.16755,0.0001,19.96234]
[1778258527538,30.37,79765.55,0.0,-0.16715,0.0001,19.93228]
[1778258529274,30.37,79765.01,0.0,-0.1672,0.0001,19.93653]
[1778258529400,30.37,79765.01,0.0,-0.1672,0.0001,19.93653]
[1778258529563,30.37,79764.75,0.0,-0.16723,0.0001,19.93863]
[1778258529786,30.37,79764.75,0.0,-0.16723,0.0001,19.93863]
[1778258531306,30.37,79764.75,0.0,-0.16723,0.0001,19.93872]
[1778258531614,30.37,79770.61,0.0,-0.16663,0.0001,19.89339]
[1778258532149,30.37,79770.61,0.0,-0.16663,0.0001,19.89339]
[1778258534190,30.37,79769.75,0.0,-0.16671,0.0001,19.8998]
[1778258534944,30.37,79770.41,0.0,-0.16664,0.0001,19.89483]
[1778258535360,30.37,79770.41,0.0,-0.16664,0.0001,19.89483]
[1778258535723,30.37,79773.92,0.0,-0.16628,0.0001,19.8679]
[1778258536387,30.37,79773.92,0.0,-0.16628,0.0001,19.86777]
[1778258537775,30.37,79781.86,0.0,-0.16546,0.0001,19.80645]
[1778258538401,30.37,79784.03,0.0,-0.16524,0.0001,19.78969]
[1778258543436,30.37,79787.17,0.0,-0.16492,0.0001,19.76541]
[1778258548471,30.37,79793.68,0.0,-0.16425,0.0001,19.71515]
[1778258553506,30.37,79796.49,0.0,-0.16394,0.0001,19.68996]
[1778258557540,30.37,79797.07,0.0,-0.16388,0.0001,19.68566]
[1778258558484,30.37,79797.07,0.0,-0.16388,0.0001,19.68566]
[1778258562027,30.37,79797.42,0.0,-0.16385,0.0001,19.68306]
[1778258563086,30.37,79798.83,0.0,-0.16371,0.0001,19.67227]
[1778258563517,30.37,79798.83,0.0,-0.16371,0.0001,19.67227]
[1778258563791,30.37,79799.44,0.0,-0.16365,0.0001,19.66762]
[1778258564017,30.37,79799.44,0.0,-0.16365,0.0001,19.66762]
[1778258564832,30.37,79806.13,0.0,-0.16297,0.0001,19.61623]
[1778258565539,30.37,79806.13,0.0,-0.16297,0.0001,19.61623]
[1778258566285,30.37,79808.34,0.0,-0.16274,0.0001,19.59917]
[1778258566560,30.37,79807.25,0.0,-0.16285,0.0001,19.60773]
[1778258569940,30.37,79805.99,0.0,-0.16299,0.0001,19.61773]
[1778258572614,30.37,79802.31,0.0,-0.16337,0.0001,19.64652]
[1778258572621,30.37,79802.31,0.0,-0.16337,0.0001,19.64652]
[1778258573398,30.37,79798.77,0.0,-0.16373,0.0001,19.67402]
[1778258576748,30.37,79799.03,0.0,-0.1637,0.0001,19.67214]
[1778258580808,30.37,79801.81,0.0,-0.16342,0.0001,19.65096]
[1778258580812,30.37,79801.81,0.0,-0.16342,0.0001,19.65096]
[1778258580962,30.37,79801.81,0.0,-0.16342,0.0001,19.65096]
[1778258580967,30.37,79801.81,0.0,-0.16342,0.0001,19.65096]
[1778258581035,30.37,79801.81,0.0,-0.16342,0.0001,19.65096]
[1778258581041,30.37,79802.32,0.0,-0.16337,0.0001,19.64713]
[1778258581719,30.37,79802.32,0.0,-0.16337,0.0001,19.64713]
[1778258582203,30.37,79802.32,0.0,-0.16337,0.0001,19.64713]
[1778258584345,30.38,79805.3,0.0,-0.16307,0.0001,19.62435]
[1778258584888,30.38,79810.7,0.0,-0.16253,0.0001,19.58302]
[1778258590098,30.38,79811.95,0.0,-0.16242,0.0001,19.57447]
[1778258595388,30.38,79818.36,0.0,-0.16178,0.0001,19.52593]
[1778258600839,30.38,79816.92,0.0,-0.16193,0.0001,19.53776]
[1778258603651,30.38,79816.21,0.0,-0.16201,0.0001,19.54386]
[1778258604583,30.38,79820.67,0.0,-0.16156,0.0001,19.50938]
[1778258605100,30.38,79820.67,0.0,-0.16156,0.0001,19.50938]
[1778258605369,30.38,79820.67,0.0,-0.16156,0.0001,19.50938]
[1778258605407,30.38,79825.53,0.0,-0.16107,0.0001,19.47187]
[1778258605821,30.38,79825.53,0.0,-0.16107,0.0001,19.47187]
[1778258606073,30.38,79825.53,0.0,-0.16107,0.0001,19.47187]
[1778258606466,30.38,79825.53,0.0,-0.16107,0.0001,19.47187]
[1778258606549,30.38,79826.49,0.0,-0.16097,0.0001,19.46437]
[1778258607171,30.38,79826.49,0.0,-0.16097,0.0001,19.46437]
[1778258607208,30.38,79826.49,0.0,-0.16097,0.0001,19.46437]
[1778258607251,30.38,79826.49,0.0,-0.16097,0.0001,19.46437]
[1778258607441,30.38,79835.73,0.0,-0.16004,0.0001,19.39297]
[1778258609337,30.38,79835.73,0.0,-0.16004,0.0001,19.39297]
[1778258609337,30.38,79835.73,0.0,-0.16004,0.0001,19.39297]
[1778258609446,30.38,79831.62,0.0,-0.16045,0.0001,19.42474]
[1778258611097,30.38,79819.93,0.0,-0.16163,0.0001,19.51498]
[1778258611839,30.38,79812.73,0.0,-0.16234,0.0001,19.56703]
[1778258612493,30.38,79812.73,0.0,-0.16234,0.0001,19.56703]
[1778258613203,30.38,79806.24,0.0,-0.163,0.0001,19.61715]
[1778258613609,30.38,79805.22,0.0,-0.16311,0.0001,19.62502]
[1778258614575,30.38,79805.01,0.0,-0.16313,0.0001,19.62704]
[1778258615616,30.38,79805.01,0.0,-0.16313,0.0001,19.62704]
[1778258615945,30.38,79805.72,0.0,-0.16306,0.0001,19.62175]
[1778258619708,30.38,79807.66,0.0,-0.16287,0.0001,19.60739]
[1778258619972,30.38,79807.2,0.0,-0.16292,0.0001,19.61115]
[1778258623798,30.38,79806.56,0.0,-0.163,0.0001,19.61673]
[1778258623808,30.38,79806.56,0.0,-0.163,0.0001,19.61673]
[1778258624000,30.39,79806.56,0.0,-0.163,0.0001,19.61695]
[1778258627733,30.39,79806.33,0.0,-0.16303,0.0001,19.61914]
[1778258629245,30.39,79805.81,0.0,-0.16309,0.0001,19.62358]
[1778258631971,30.39,79808.4,0.0,-0.16283,0.0001,19.60425]
[1778258632059,30.39,79808.82,0.0,-0.16279,0.0001,19.60125]
[1778258632685,30.39,79808.82,0.0,-0.16279,0.0001,19.60125]
[1778258634034,30.39,79810.53,0.0,-0.16262,0.0001,19.58829]
[1778258634077,30.39,79812.05,0.0,-0.16247,0.0001,19.5768]
[1778258635644,30.39,79812.05,0.0,-0.16247,0.0001,19.57706]
[1778258635651,30.39,79812.05,0.0,-0.16247,0.0001,19.57706]
[1778258635860,30.39,79812.05,0.0,-0.16247,0.0001,19.57706]
[1778258636086,30.39,79812.05,0.0,-0.16247,0.0001,19.57706]
[1778258638126,30.39,79815.71,0.0,-0.16211,0.0001,19.54934]
[1778258638143,30.39,79815.71,0.0,-0.16211,0.0001,19.54934]
[1778258638189,30.39,79815.71,0.0,-0.16211,0.0001,19.54934]
[1778258638204,30.39,79816.55,0.0,-0.16203,0.0001,19.54315]
[1778258642242,30.39,79812.07,0.0,-0.16249,0.0001,19.57855]
[1778258642248,30.39,79812.07,0.0,-0.16249,0.0001,19.57855]
[1778258642268,30.39,79812.99,0.0,-0.1624,0.0001,19.57196]
[1778258642849,30.39,79812.99,0.0,-0.1624,0.0001,19.57196]
[1778258644331,30.39,79812.99,0.0,-0.1624,0.0001,19.57196]
[1778258644367,30.39,79812.99,0.0,-0.1624,0.0001,19.57196]
[1778258644390,30.39,79812.99,0.0,-0.1624,0.0001,19.57196]
[1778258644396,30.39,79812.99,0.0,-0.1624,0.0001,19.57196]
[1778258644414,30.39,79812.99,0.0,-0.1624,0.0001,19.57196]
[1778258644437,30.39,79813.77,0.0,-0.16233,0.0001,19.56646]
[1778258644814,30.39,79813.77,0.0,-0.16233,0.0001,19.56646]
[1778258645003,30.39,79813.77,0.0,-0.16233,0.0001,19.56646]
[1778258645229,30.39,79813.77,0.0,-0.16233,0.0001,19.56646]
[1778258645370,30.39,79813.77,0.0,-0.16233,0.0001,19.56646]
[1778258645410,30.39,79813.77,0.0,-0.16233,0.0001,19.56646]
[1778258645416,30.39,79797.06,0.0,-0.16404,0.0001,19.69566]
[1778258645917,30.39,79797.06,0.0,-0.16404,0.0001,19.69566]
[1778258646157,30.39,79797.06,0.0,-0.16404,0.0001,19.69566]
[1778258646704,30.39,79797.06,0.0,-0.16404,0.0001,19.69566]
[1778258647164,30.39,79783.53,0.0,-0.16542,0.0001,19.79996]
[1778258648403,30.39,79783.53,0.0,-0.16542,0.0001,19.79996]
[1778258648501,30.39,79783.63,0.0,-0.16542,0.0001,19.79951]
[1778258648695,30.39,79783.63,0.0,-0.16542,0.0001,19.79951]
[1778258648730,30.39,79783.63,0.0,-0.16542,0.0001,19.79951]
[1778258649178,30.39,79783.63,0.0,-0.16542,0.0001,19.79951]
[1778258650179,30.39,79783.63,0.0,-0.16542,0.0001,19.79951]
[1778258650211,30.39,79783.63,0.0,-0.16542,0.0001,19.79951]
[1778258650257,30.39,79785.36,0.0,-0.16524,0.0001,19.78633]
[1778258653341,30.4,79786.9,0.0,-0.16509,0.0001,19.77477]
[1778258658677,30.4,79784.65,0.0,-0.16533,0.0001,19.79315]
[1778258658680,30.4,79784.65,0.0,-0.16533,0.0001,19.79315]
[1778258659252,30.4,79786.23,0.0,-0.16517,0.0001,19.78107]
[1778258662739,30.4,79794.75,0.0,-0.1643,0.0001,19.71591]
[1778258662758,30.4,79794.75,0.0,-0.1643,0.0001,19.71591]
[1778258662880,30.4,79794.75,0.0,-0.1643,0.0001,19.71591]
[1778258663270,30.4,79794.75,0.0,-0.1643,0.0001,19.71591]
[1778258663367,30.4,79797.98,0.0,-0.16398,0.0001,19.69115]
[1778258663875,30.4,79797.98,0.0,-0.16398,0.0001,19.69115]
[1778258663999,30.4,79797.98,0.0,-0.16398,0.0001,19.69115]
[1778258664397,30.4,79795.54,0.0,-0.16423,0.0001,19.7102]
[1778258668938,30.4,79789.89,0.0,-0.16481,0.0001,19.75423]
[1778258669360,30.4,79791.57,0.0,-0.16464,0.0001,19.74145]
[1778258673004,30.4,79792.1,0.0,-0.16457,0.0001,19.73427]
[1778258673428,30.4,79792.1,0.0,-0.16457,0.0001,19.73427]
[1778258673555,30.4,79792.1,0.0,-0.16457,0.0001,19.73427]
[1778258675048,30.4,79787.42,0.0,-0.16506,0.0001,19.77069]
[1778258676964,30.4,79787.06,0.0,-0.1651,0.0001,19.77388]
[1778258678424,30.4,79787.22,0.0,-0.16508,0.0001,19.77279]
[1778258679074,30.4,79791.77,0.0,-0.16462,0.0001,19.73796]
[1778258680898,30.4,79791.92,0.0,-0.16461,0.0001,19.73735]
[1778258686441,30.4,79799.39,0.0,-0.16386,0.0001,19.6806]
[1778258691647,30.41,79800.56,0.0,-0.16375,0.0001,19.67209]
[1778258693618,30.41,79800.43,0.0,-0.16376,0.0001,19.67338]
[1778258695277,30.41,79792.85,0.0,-0.16454,0.0001,19.73204]
[1778258695503,30.41,79792.85,0.0,-0.16454,0.0001,19.73204]
[1778258697621,30.41,79793.52,0.0,-0.16448,0.0001,19.72725]
[1778258699613,30.41,79789.13,0.0,-0.16494,0.0001,19.76165]
[1778258699619,30.41,79787.56,0.0,-0.1651,0.0001,19.77413]
[1778258704692,30.41,79790.07,0.0,-0.16486,0.0001,19.75588]
[1778258710620,30.42,79785.4,0.0,-0.16537,0.0001,19.7945]
[1778258712195,30.42,79785.3,0.0,-0.16539,0.0001,19.79561]
[1778258712634,30.42,79784.52,0.0,-0.16547,0.0001,19.80196]
[1778258714337,30.42,79783.48,0.0,-0.16558,0.0001,19.8103]
[1778258714648,30.42,79782.99,0.0,-0.16564,0.0001,19.8144]
[1778258720239,30.42,79785.0,0.0,-0.16544,0.0001,19.80011]
[1778258720690,30.42,79785.4,0.0,-0.16541,0.0001,19.79767]
[1778258721492,30.42,79785.4,0.0,-0.16541,0.0001,19.79767]
[1778258723046,30.42,79788.54,0.0,-0.1651,0.0001,19.77413]
[1778258723615,30.42,79788.54,0.0,-0.1651,0.0001,19.77413]
[1778258724242,30.42,79791.22,0.0,-0.16483,0.0001,19.75382]
[1778258724253,30.42,79791.22,0.0,-0.16483,0.0001,19.75382]
[1778258724718,30.42,79791.22,0.0,-0.16483,0.0001,19.75418]
[1778258726547,30.42,79790.83,0.0,-0.16488,0.0001,19.75754]
[1778258726626,30.42,79790.83,0.0,-0.16488,0.0001,19.75754]
[1778258726666,30.42,79790.72,0.0,-0.16489,0.0001,19.75874]
[1778258726770,30.42,79790.72,0.0,-0.16489,0.0001,19.75874]
[1778258726805,30.42,79790.72,0.0,-0.16489,0.0001,19.75874]
[1778258728390,30.42,79796.49,0.0,-0.1643,0.0001,19.7143]
[1778258734177,30.42,79803.43,0.0,-0.16358,0.0001,19.6578]
[1778258737606,30.43,79815.7,0.0,-0.16234,0.0001,19.5639]
[1778258743581,30.43,79809.69,0.0,-0.16296,0.0001,19.61109]
[1778258747585,30.43,79808.82,0.0,-0.16306,0.0001,19.61851]
[1778258747615,30.43,79808.82,0.0,-0.16306,0.0001,19.61851]
[1778258748816,30.43,79809.43,0.0,-0.16301,0.0001,19.61506]
[1778258750856,30.43,79812.01,0.0,-0.16275,0.0001,19.59537]
[1778258755942,30.43,79813.91,0.0,-0.16258,0.0001,19.58209]
[1778258761708,30.43,79812.07,0.0,-0.16278,0.0001,19.59729]
[1778258763165,30.44,79810.46,0.0,-0.16295,0.0001,19.61019]
[1778258763213,30.44,79810.46,0.0,-0.16295,0.0001,19.61019]
[1778258763410,30.44,79810.46,0.0,-0.16295,0.0001,19.61019]
[1778258763519,30.44,79810.46,0.0,-0.16295,0.0001,19.61019]
[1778258763634,30.44,79810.46,0.0,-0.16295,0.0001,19.61019]
[1778258763732,30.44,79808.48,0.0,-0.16315,0.0001,19.62589]
[1778258764744,30.44,79808.48,0.0,-0.16315,0.0001,19.62589]
[1778258765242,30.44,79808.48,0.0,-0.16315,0.0001,19.62589]
[1778258765272,30.45,79784.55,0.0,-0.16568,0.0001,19.81637]
[1778258771047,30.45,79786.38,0.0,-0.16552,0.0001,19.8046]
[1778258776082,30.45,79785.65,0.0,-0.16562,0.0001,19.81209]
[1778258781254,30.46,79785.42,0.0,-0.16566,0.0001,19.81536]
[1778258787164,30.46,79799.5,0.0,-0.16427,0.0001,19.71047]
[1778258792199,30.47,79798.91,0.0,-0.16434,0.0001,19.71414]
[1778258793916,30.47,79797.92,0.0,-0.16446,0.0001,19.72286]
[1778258796230,30.47,79777.22,0.0,-0.16659,0.0001,19.88297]
[1778258796992,30.47,79777.22,0.0,-0.16659,0.0001,19.88297]
[1778258797389,30.47,79777.22,0.0,-0.16659,0.0001,19.88297]
[1778258797439,30.47,79777.22,0.0,-0.16659,0.0001,19.88297]
[1778258797484,30.47,79783.92,0.0,-0.16591,0.0001,19.83216]
[1778258799602,30.47,79784.41,0.0,-0.16587,0.0001,19.8288]
[1778258799626,30.47,79784.41,0.0,-0.16587,0.0001,19.8288]
[1778258799638,30.47,79782.79,0.0,-0.16604,0.0001,19.84166]
[1778258801323,30.47,79782.79,0.0,-0.16604,0.0001,19.84166]
[1778258802118,30.47,79781.75,0.0,-0.16615,0.0001,19.85043]
[1778258806096,30.48,79786.75,0.0,-0.16566,0.0001,19.81321]
[1778258806141,30.48,79786.75,0.0,-0.16566,0.0001,19.81321]
[1778258806584,30.48,79783.75,0.0,-0.16603,0.0001,19.84105]
[1778258807149,30.48,79783.75,0.0,-0.16603,0.0001,19.84105]
[1778258807178,30.48,79783.75,0.0,-0.16603,0.0001,19.84105]
[1778258807789,30.48,79783.75,0.0,-0.16603,0.0001,19.84105]
[1778258807304,30.48,79783.75,0.0,-0.16603,0.0001,19.84105]
[1778258808780,30.48,79783.75,0.0,-0.16603,0.0001,19.84105]
[1778258810278,30.49,79780.94,0.0,-0.16633,0.0001,19.86341]
[1778258810356,30.49,79778.17,0.0,-0.16662,0.0001,19.8852]
[1778258811693,30.49,79778.17,0.0,-0.16662,0.0001,19.8852]
[1778258811794,30.49,79780.13,0.0,-0.16643,0.0001,19.87112]
[1778258812434,30.49,79780.13,0.0,-0.16643,0.0001,19.87112]
[1778258812536,30.49,79778.09,0.0,-0.16664,0.0001,19.88727]
[1778258813092,30.49,79778.09,0.0,-0.16664,0.0001,19.88727]
[1778258813345,30.49,79778.09,0.0,-0.16664,0.0001,19.88727]
[1778258816412,30.49,79782.2,0.0,-0.16624,0.0001,19.85716]
[1778258816471,30.49,79781.53,0.0,-0.16632,0.0001,19.86281]
[1778258821373,30.49,79781.3,0.0,-0.16636,0.0001,19.86605]
[1778258821413,30.5,79783.63,0.0,-0.16613,0.0001,19.84864]
[1778258822112,30.5,79783.63,0.0,-0.16613,0.0001,19.84864]
[1778258822134,30.5,79783.63,0.0,-0.16613,0.0001,19.84864]
[1778258822209,30.5,79783.63,0.0,-0.16613,0.0001,19.84864]
[1778258822421,30.5,79791.47,0.0,-0.16533,0.0001,19.78891]
[1778258827445,30.5,79800.33,0.0,-0.16447,0.0001,19.72415]
[1778258832479,30.51,79803.4,0.0,-0.16419,0.0001,19.70346]
[1778258837515,30.51,79800.95,0.0,-0.16447,0.0001,19.72483]
[1778258840853,30.51,79799.8,0.0,-0.1646,0.0001,19.73466]
[1778258843026,30.52,79787.94,0.0,-0.16583,0.0001,19.82724]
[1778258845086,30.52,79788.13,0.0,-0.16583,0.0001,19.82666]
[1778258848406,30.52,79789.94,0.0,-0.16566,0.0001,19.81413]
[1778258853280,30.52,79788.05,0.0,-0.16586,0.0001,19.82739]
[1778258853334,30.52,79788.05,0.0,-0.16586,0.0001,19.82739]
[1778258853378,30.52,79788.05,0.0,-0.16586,0.0001,19.82739]
[1778258853741,30.52,79788.05,0.0,-0.16586,0.0001,19.82739]
[1778258853844,30.52,79788.05,0.0,-0.16586,0.0001,19.82739]
[1778258853808,30.52,79779.92,0.0,-0.1667,0.0001,19.89023]
[1778258854009,30.52,79779.92,0.0,-0.1667,0.0001,19.89023]
[1778258855332,30.53,79779.92,0.0,-0.16672,0.0001,19.89126]
[1778258855336,30.53,79779.92,0.0,-0.16672,0.0001,19.89126]
[1778258855642,30.53,79768.37,0.0,-0.16791,0.0001,19.97982]
[1778258856793,30.53,79768.37,0.0,-0.16791,0.0001,19.97982]
[1778258857921,30.53,79763.51,0.0,-0.16842,0.0001,20.01786]
[1778258859495,30.53,79762.26,0.0,-0.16855,0.0001,20.0278]
[1778258861773,30.53,79767.38,0.0,-0.16803,0.0001,19.98926]
[1778258866060,30.53,79773.0,0.0,-0.16748,0.0001,19.94807]
[1778258866213,30.53,79773.0,0.0,-0.16748,0.0001,19.94807]
[1778258867060,30.53,79772.83,0.0,-0.1675,0.0001,19.94975]
[1778258867669,30.53,79772.83,0.0,-0.1675,0.0001,19.94975]
[1778258867766,30.53,79784.71,0.0,-0.16628,0.0001,19.85904]
[1778258869201,30.53,79784.71,0.0,-0.16629,0.0001,19.85947]
[1778258869740,30.53,79786.23,0.0,-0.16614,0.0001,19.8483]
[1778258870609,30.53,79786.23,0.0,-0.16614,0.0001,19.8483]
[1778258870710,30.54,79785.12,0.0,-0.16626,0.0001,19.85729]
[1778258875783,30.54,79786.42,0.0,-0.16615,0.0001,19.84959]
[1778258877818,30.54,79787.5,0.0,-0.16605,0.0001,19.84174]
[1778258877828,30.54,79791.92,0.0,-0.1656,0.0001,19.80829]
[1778258881462,30.54,79792.64,0.0,-0.16555,0.0001,19.80416]
[1778258881899,30.54,79794.96,0.0,-0.16531,0.0001,19.78685]
[1778258882833,30.54,79793.77,0.0,-0.16544,0.0001,19.79646]
[1778258887868,30.55,79793.71,0.0,-0.16548,0.0001,19.79921]
[1778258888041,30.55,79793.71,0.0,-0.16548,0.0001,19.79921]
[1778258888051,30.55,79793.71,0.0,-0.16548,0.0001,19.79921]
[1778258888874,30.55,79792.68,0.0,-0.16559,0.0001,19.80755]
[1778258889527,30.55,79792.68,0.0,-0.16559,0.0001,19.80755]
[1778258890086,30.55,79792.13,0.0,-0.16565,0.0001,19.81219]
[1778258890888,30.55,79791.07,0.0,-0.16577,0.0001,19.82074]
[1778258894325,30.55,79792.61,0.0,-0.16562,0.0001,19.81013]
[1778258894380,30.55,79796.26,0.0,-0.16525,0.0001,19.78215]
[1778258895959,30.55,79796.26,0.0,-0.16526,0.0001,19.78256]
[1778258896239,30.55,79796.26,0.0,-0.16526,0.0001,19.78256]
[1778258896332,30.55,79802.03,0.0,-0.16467,0.0001,19.73877]
[1778258901965,30.56,79801.38,0.0,-0.16477,0.0001,19.746]
[1778258907001,30.56,79801.71,0.0,-0.16476,0.0001,19.74582]
[1778258912041,30.57,79808.75,0.0,-0.16406,0.0001,19.69079]
[1778258913839,30.57,79808.75,0.0,-0.16406,0.0001,19.69079]
[1778258913875,30.57,79808.75,0.0,-0.16406,0.0001,19.69079]
[1778258913876,30.57,79808.7,0.0,-0.16408,0.0001,19.69231]
[1778258914270,30.57,79808.7,0.0,-0.16408,0.0001,19.69231]
[1778258914803,30.57,79808.7,0.0,-0.16408,0.0001,19.69231]
[1778258915107,30.57,79812.55,0.0,-0.16369,0.0001,19.66337]
[1778258915604,30.57,79812.55,0.0,-0.16369,0.0001,19.66337]
[1778258915637,30.57,79812.55,0.0,-0.16369,0.0001,19.66337]
[1778258915704,30.57,79813.5,0.0,-0.16361,0.0001,19.65699]
[1778258916478,30.57,79813.5,0.0,-0.16361,0.0001,19.65699]
[1778258916511,30.57,79813.5,0.0,-0.16361,0.0001,19.65699]
[1778258916753,30.57,79813.5,0.0,-0.16361,0.0001,19.65699]
[1778258917174,30.57,79818.54,0.0,-0.1631,0.0001,19.61835]
[1778258917185,30.57,79818.54,0.0,-0.1631,0.0001,19.61835]
[1778258917194,30.57,79818.54,0.0,-0.1631,0.0001,19.61835]
[1778258918802,30.57,79820.24,0.0,-0.16293,0.0001,19.60583]
[1778258919987,30.57,79818.2,0.0,-0.16315,0.0001,19.62254]
[1778258924133,30.6,79830.55,0.0,-0.16213,0.0001,19.54541]
[1778258929848,30.61,79830.63,0.0,-0.16217,0.0001,19.54833]
[1778258933188,30.61,79837.51,0.0,-0.16149,0.0001,19.49681]
[1778258933600,30.61,79837.51,0.0,-0.16149,0.0001,19.49681]
[1778258935200,30.61,79832.06,0.0,-0.16205,0.0001,19.53982]
[1778258935967,30.61,79822.07,0.0,-0.16307,0.0001,19.61695]
[1778258940604,30.62,79820.37,0.0,-0.16328,0.0001,19.6326]
[1778258940610,30.62,79820.37,0.0,-0.16328,0.0001,19.6326]
[1778258940746,30.62,79821.02,0.0,-0.16322,0.0001,19.62813]
[1778258942531,30.62,79821.46,0.0,-0.16317,0.0001,19.62476]
[1778258942533,30.62,79817.71,0.0,-0.16356,0.0001,19.65396]
[1778258944132,30.62,79817.71,0.0,-0.16356,0.0001,19.65445]
[1778258944821,30.62,79816.47,0.0,-0.1637,0.0001,19.66509]
[1778258949331,30.63,79800.18,0.0,-0.16539,0.0001,19.79235]
[1778258954346,30.63,79791.21,0.0,-0.16635,0.0001,19.86374]
[1778258959381,30.64,79789.69,0.0,-0.16653,0.0001,19.87789]
[1778258961803,30.64,79789.58,0.0,-0.16655,0.0001,19.87925]
[1778258967436,30.64,79794.51,0.0,-0.1661,0.0001,19.84589]
[1778258968679,30.64,79794.51,0.0,-0.1661,0.0001,19.84589]
[1778258968688,30.64,79794.51,0.0,-0.1661,0.0001,19.84589]
[1778258968703,30.64,79794.51,0.0,-0.1661,0.0001,19.84589]
[1778258968767,30.65,79795.75,0.0,-0.16599,0.0001,19.83776]
[1778258973480,30.65,79805.71,0.0,-0.16499,0.0001,19.7602]
[1778258979524,30.66,79811.03,0.0,-0.16449,0.0001,19.72285]
[1778258982193,30.66,79811.26,0.0,-0.16448,0.0001,19.72223]
[1778258983789,30.66,79804.96,0.0,-0.16513,0.0001,19.7709]
[1778258984333,30.66,79803.29,0.0,-0.16531,0.0001,19.78473]
[1778258984630,30.66,79803.29,0.0,-0.16531,0.0001,19.78473]
[1778258984881,30.66,79798.72,0.0,-0.16578,0.0001,19.8201]
[1778258985254,30.66,79798.72,0.0,-0.16578,0.0001,19.8201]
[1778258988396,30.66,79779.86,0.0,-0.16772,0.0001,19.96491]
[1778258989002,30.66,79776.22,0.0,-0.1681,0.0001,19.99319]
[1778258990058,30.67,79773.09,0.0,-0.16844,0.0001,20.0181]
[1778258990085,30.67,79773.09,0.0,-0.16844,0.0001,20.0181]
[1778258990454,30.67,79773.09,0.0,-0.16844,0.0001,20.0181]
[1778258990832,30.67,79773.09,0.0,-0.16844,0.0001,20.0181]
[1778258990835,30.67,79765.48,0.0,-0.16923,0.0001,20.07673]
[1778258994545,30.67,79763.78,0.0,-0.16943,0.0001,20.09116]
[1778258994634,30.67,79764.19,0.0,-0.16939,0.0001,20.0885]
[1778258999666,30.67,79766.24,0.0,-0.16921,0.0001,20.0747]
[1778259000789,30.67,79766.24,0.0,-0.16921,0.0001,20.0747]
[1778259000794,30.67,79770.82,0.0,-0.16874,0.0001,20.04069]
[1778259002546,30.67,79770.82,0.0,-0.16875,0.0001,20.04117]
[1778259002706,30.68,79768.77,0.0,-0.16897,0.0001,20.05727]
[1778259004871,30.68,79766.51,0.0,-0.16921,0.0001,20.07495]
[1778259004972,30.68,79767.41,0.0,-0.16912,0.0001,20.06851]
[1778259010742,30.68,79768.69,0.0,-0.16902,0.0001,20.06122]
[1778259011725,30.68,79768.69,0.0,-0.16902,0.0001,20.06122]
[1778259011907,30.68,79768.69,0.0,-0.16902,0.0001,20.06122]
[1778259012975,30.68,79768.86,0.0,-0.16901,0.0001,20.06033]
[1778259013767,30.68,79765.48,0.0,-0.16937,0.0001,20.08695]
[1778259016995,30.7,79762.78,0.0,-0.16975,0.0001,20.11553]
[1778259017082,30.7,79762.6,0.0,-0.16982,0.0001,20.12069]
[1778259019966,30.72,79764.59,0.0,-0.16972,0.0001,20.11316]
[1778259021170,30.73,79762.81,0.0,-0.17,0.0001,20.13417]
[1778259023417,30.73,79761.74,0.0,-0.17012,0.0001,20.14301]
[1778259025240,30.73,79761.98,0.0,-0.1701,0.0001,20.14152]
[1778259026079,30.73,79761.98,0.0,-0.17011,0.0001,20.14222]
[1778259026960,30.73,79761.98,0.0,-0.17011,0.0001,20.14222]
[1778259027322,30.73,79761.73,0.0,-0.17014,0.0001,20.14446]
[1778259029338,30.74,79761.54,0.0,-0.17017,0.0001,20.14659]
[1778259034915,30.74,79767.58,0.0,-0.16955,0.0001,20.09906]
[1778259037068,30.74,79770.03,0.0,-0.1693,0.0001,20.08114]
[1778259037081,30.74,79770.03,0.0,-0.1693,0.0001,20.08114]
[1778259037084,30.74,79770.03,0.0,-0.1693,0.0001,20.08114]
[1778259037327,30.74,79770.03,0.0,-0.1693,0.0001,20.08114]
[1778259037648,30.74,79770.03,0.0,-0.1693,0.0001,20.08114]
[1778259037936,30.74,79771.92,0.0,-0.16911,0.0001,20.06714]
[1778259038631,30.74,79771.92,0.0,-0.16911,0.0001,20.06714]
[1778259038641,30.74,79771.92,0.0,-0.16911,0.0001,20.06714]
[1778259038943,30.74,79769.0,0.0,-0.16942,0.0001,20.08974]
[1778259039287,30.74,79769.0,0.0,-0.16942,0.0001,20.08974]
[1778259039950,30.74,79767.47,0.0,-0.16958,0.0001,20.10173]
[1778259041312,30.74,79767.9,0.0,-0.16954,0.0001,20.0988]
[1778259041654,30.74,79767.9,0.0,-0.16954,0.0001,20.0988]
[1778259041964,30.74,79769.19,0.0,-0.16941,0.0001,20.08933]
[1778259043078,30.74,79770.86,0.0,-0.16925,0.0001,20.07699]
[1778259043702,30.74,79770.86,0.0,-0.16925,0.0001,20.07699]
[1778259046330,30.75,79769.77,0.0,-0.16937,0.0001,20.08639]
[1778259047001,30.75,79771.71,0.0,-0.16918,0.0001,20.07199]
[1778259052041,30.75,79774.96,0.0,-0.16887,0.0001,20.04948]
[1778259057070,30.75,79775.25,0.0,-0.16887,0.0001,20.04918]
[1778259060727,30.75,79776.51,0.0,-0.16875,0.0001,20.04036]
[1778259062137,30.76,79776.59,0.0,-0.16874,0.0001,20.04012]
[1778259062594,30.76,79769.02,0.0,-0.16953,0.0001,20.09835]
[1778259067741,30.76,79769.35,0.0,-0.16951,0.0001,20.09708]
[1778259071853,30.76,79768.19,0.0,-0.16965,0.0001,20.10715]
[1778259071930,30.76,79768.97,0.0,-0.16957,0.0001,20.10153]
[1778259073339,30.76,79768.97,0.0,-0.16958,0.0001,20.10185]
[1778259073401,30.76,79773.04,0.0,-0.16916,0.0001,20.07126]
[1778259079224,30.77,79781.62,0.0,-0.16831,0.0001,20.00836]
[1778259084260,30.77,79780.92,0.0,-0.16841,0.0001,20.01576]
[1778259089974,30.77,79780.73,0.0,-0.16845,0.0001,20.01867]
[1778259090769,30.77,79782.13,0.0,-0.16831,0.0001,20.00839]
[1778259091735,30.77,79787.59,0.0,-0.16775,0.0001,19.96725]
[1778259097351,30.78,79792.33,0.0,-0.16728,0.0001,19.93054]
[1778259102386,30.78,79791.24,0.0,-0.16742,0.0001,19.94087]
[1778259106511,30.78,79790.63,0.0,-0.1675,0.0001,19.94634]
[1778259106521,30.78,79790.63,0.0,-0.1675,0.0001,19.94634]
[1778259107123,30.78,79789.65,0.0,-0.16761,0.0001,19.95462]
[1778259108094,30.78,79789.65,0.0,-0.16761,0.0001,19.95462]
[1778259107420,30.79,79789.65,0.0,-0.16761,0.0001,19.95498]
[1778259108427,30.79,79789.46,0.0,-0.16764,0.0001,19.95679]
[1778259113462,30.79,79794.64,0.0,-0.16713,0.0001,19.91896]
[1778259118561,30.79,79795.95,0.0,-0.167,0.0001,19.9097]
[1778259124540,30.79,79798.88,0.0,-0.16673,0.0001,19.8894]
[1778259126125,30.79,79798.88,0.0,-0.16673,0.0001,19.8894]
[1778259126133,30.79,79798.88,0.0,-0.16673,0.0001,19.8894]
[1778259126554,30.79,79796.53,0.0,-0.16698,0.0001,19.90799]
[1778259129702,30.8,79785.3,0.0,-0.16814,0.0001,19.99406]
[1778259131735,30.8,79780.43,0.0,-0.16864,0.0001,20.03167]
[1778259132283,30.8,79789.01,0.0,-0.16777,0.0001,19.96688]
[1778259132595,30.8,79789.01,0.0,-0.16777,0.0001,19.96728]
[1778259135824,30.8,79790.39,0.0,-0.16764,0.0001,19.95762]
[1778259135925,30.8,79791.97,0.0,-0.16749,0.0001,19.94602]
[1778259137109,30.8,79791.97,0.0,-0.16749,0.0001,19.94602]
[1778259137726,30.8,79792.87,0.0,-0.16741,0.0001,19.94001]
[1778259144107,30.8,79797.0,0.0,-0.167,0.0001,19.91009]
[1778259144680,30.81,79798.66,0.0,-0.16685,0.0001,19.89835]
[1778259149715,30.81,79802.32,0.0,-0.1665,0.0001,19.87277]
[1778259154945,30.81,79804.16,0.0,-0.16632,0.0001,19.857]
[1778259155018,30.81,79804.88,0.0,-0.16625,0.0001,19.85199]
[1778259155570,30.81,79804.88,0.0,-0.16625,0.0001,19.85199]
[1778259155757,30.81,79804.88,0.0,-0.16625,0.0001,19.85245]
[1778259156514,30.81,79804.88,0.0,-0.16625,0.0001,19.85245]
[1778259156764,30.82,79808.11,0.0,-0.16593,0.0001,19.82841]
[1778259159381,30.82,79812.03,0.0,-0.16555,0.0001,19.79962]
[1778259160297,30.82,79812.03,0.0,-0.16555,0.0001,19.7999]
[1778259160341,30.82,79812.03,0.0,-0.16555,0.0001,19.7999]
[1778259162806,30.82,79824.18,0.0,-0.16433,0.0001,19.70847]
[1778259167841,30.82,79827.96,0.0,-0.16398,0.0001,19.68155]
[1778259170006,30.82,79829.01,0.0,-0.16387,0.0001,19.67395]
[1778259170998,30.82,79829.4,0.0,-0.16384,0.0001,19.67138]
[1778259171091,30.82,79831.48,0.0,-0.16364,0.0001,19.65597]
[1778259172716,30.82,79834.62,0.0,-0.16333,0.0001,19.6325]
[1778259172876,30.83,79834.62,0.0,-0.16333,0.0001,19.63292]
[1778259173660,30.83,79834.62,0.0,-0.16333,0.0001,19.63292]
[1778259173821,30.83,79834.62,0.0,-0.16333,0.0001,19.63292]
[1778259174761,30.83,79838.6,0.0,-0.16294,0.0001,19.60301]
[1778259174892,30.83,79837.61,0.0,-0.16304,0.0001,19.61093]
[1778259178499,30.83,79833.0,0.0,-0.16352,0.0001,19.64732]
[1778259179182,30.83,79833.19,0.0,-0.16351,0.0001,19.64673]
[1778259184443,30.83,79832.44,0.0,-0.16361,0.0001,19.65411]
[1778259184989,30.83,79832.44,0.0,-0.16361,0.0001,19.65411]
[1778259187435,30.84,79836.79,0.0,-0.16319,0.0001,19.62228]
[1778259189061,30.84,79838.15,0.0,-0.16306,0.0001,19.61237]
[1778259195033,30.84,79837.01,0.0,-0.1632,0.0001,19.62329]
[1778259196952,30.84,79834.62,0.0,-0.16344,0.0001,19.64177]
[1778259197281,30.84,79834.76,0.0,-0.16343,0.0001,19.64109]
[1778259199454,30.84,79835.42,0.0,-0.16338,0.0001,19.63663]
[1778259201347,30.84,79835.88,0.0,-0.16334,0.0001,19.63386]
[1778259202846,30.84,79837.16,0.0,-0.16321,0.0001,19.6244]
[1778259202857,30.84,79837.16,0.0,-0.16321,0.0001,19.6244]
[1778259202859,30.84,79837.16,0.0,-0.16321,0.0001,19.6244]
[1778259203104,30.84,79842.98,0.0,-0.16263,0.0001,19.58046]
[1778259208125,30.85,79846.12,0.0,-0.16234,0.0001,19.55828]
[1778259213159,30.85,79852.84,0.0,-0.16167,0.0001,19.50545]
[1778259215770,30.85,79854.62,0.0,-0.1615,0.0001,19.49284]
[1778259217026,30.85,79855.44,0.0,-0.16143,0.0001,19.48708]
[1778259217731,30.85,79857.36,0.0,-0.16124,0.0001,19.47274]
[1778259217769,30.85,79857.36,0.0,-0.16124,0.0001,19.47274]
[1778259219837,30.85,79857.53,0.0,-0.16123,0.0001,19.47199]
[1778259220746,30.85,79856.11,0.0,-0.16138,0.0001,19.48306]
[1778259226251,30.86,79860.91,0.0,-0.16092,0.0001,19.44831]
[1778259228582,30.86,79860.82,0.0,-0.16094,0.0001,19.44967]
[1778259228912,30.86,79861.22,0.0,-0.1609,0.0001,19.44697]
[1778259232091,30.86,79867.32,0.0,-0.16031,0.0001,19.40133]
[1778259232192,30.86,79868.3,0.0,-0.16021,0.0001,19.39429]
[1778259238335,30.86,79866.31,0.0,-0.16044,0.0001,19.412]
[1778259243370,30.87,79865.98,0.0,-0.16049,0.0001,19.41581]
[1778259246469,30.87,79866.35,0.0,-0.16046,0.0001,19.41356]
[1778259252122,30.87,79863.96,0.0,-0.16072,0.0001,19.43338]
[1778259253012,30.87,79863.96,0.0,-0.16072,0.0001,19.43338]
[1778259253340,30.87,79863.96,0.0,-0.16073,0.0001,19.43366]
[1778259254686,30.87,79861.13,0.0,-0.16101,0.0001,19.45543]
[1778259255249,30.87,79859.63,0.0,-0.16116,0.0001,19.46708]
[1778259257465,30.87,79859.49,0.0,-0.16118,0.0001,19.46861]
[1778259257542,30.87,79859.21,0.0,-0.16121,0.0001,19.47097]
[1778259263510,30.88,79857.47,0.0,-0.1614,0.0001,19.48543]
[1778259268545,30.88,79856.25,0.0,-0.16153,0.0001,19.4956]
[1778259269395,30.88,79856.25,0.0,-0.16153,0.0001,19.4956]
[1778259269997,30.88,79856.25,0.0,-0.16153,0.0001,19.4956]
[1778259271035,30.88,79849.9,0.0,-0.16217,0.0001,19.54397]
[1778259273120,30.88,79838.36,0.0,-0.1633,0.0001,19.62804]
[1778259277678,30.88,79829.99,0.0,-0.16415,0.0001,19.69203]
[1778259279279,30.88,79827.0,0.0,-0.16445,0.0001,19.71475]
[1778259279874,30.88,79825.07,0.0,-0.16465,0.0001,19.72987]
[1778259281185,30.88,79825.07,0.0,-0.16465,0.0001,19.72987]
[1778259281262,30.88,79825.07,0.0,-0.16465,0.0001,19.72987]
[1778259281260,30.88,79825.33,0.0,-0.16463,0.0001,19.72812]
[1778259281319,30.88,79825.33,0.0,-0.16463,0.0001,19.72812]
[1778259281636,30.88,79825.33,0.0,-0.16463,0.0001,19.72834]
[1778259282897,30.88,79825.33,0.0,-0.16463,0.0001,19.72834]
[1778259283111,30.88,79820.15,0.0,-0.16516,0.0001,19.76792]
[1778259283603,30.88,79820.15,0.0,-0.16516,0.0001,19.76792]
[1778259285408,30.88,79818.31,0.0,-0.16535,0.0001,19.78236]
[1778259290700,30.88,79817.91,0.0,-0.16541,0.0001,19.7865]
[1778259291949,30.88,79817.91,0.0,-0.16541,0.0001,19.7865]
[1778259292354,30.88,79819.05,0.0,-0.16529,0.0001,19.77804]
[1778259292434,30.88,79819.05,0.0,-0.16529,0.0001,19.77804]
[1778259292656,30.88,79819.05,0.0,-0.16529,0.0001,19.77804]
[1778259292666,30.88,79819.05,0.0,-0.16529,0.0001,19.77804]
[1778259292746,30.88,79819.05,0.0,-0.16529,0.0001,19.77804]
[1778259292862,30.88,79819.05,0.0,-0.16529,0.0001,19.77804]
[1778259293161,30.88,79819.05,0.0,-0.16529,0.0001,19.77804]
[1778259293212,30.88,79803.79,0.0,-0.16684,0.0001,19.89387]
[1778259293422,30.88,79803.79,0.0,-0.16684,0.0001,19.89387]
[1778259293452,30.88,79803.79,0.0,-0.16684,0.0001,19.89387]
[1778259294726,30.88,79791.13,0.0,-0.16814,0.0001,19.99013]
[1778259296399,30.88,79785.44,0.0,-0.16873,0.0001,20.03339]
[1778259296518,30.88,79785.44,0.0,-0.16873,0.0001,20.03339]
[1778259297115,30.88,79785.44,0.0,-0.16873,0.0001,20.03339]
[1778259299777,30.89,79794.13,0.0,-0.16785,0.0001,19.96825]
[1778259299808,30.89,79793.61,0.0,-0.1679,0.0001,19.97248]
[1778259301770,30.89,79792.81,0.0,-0.16799,0.0001,19.97883]
[1778259305343,30.89,79791.41,0.0,-0.16814,0.0001,19.98997]
[1778259305886,30.89,79791.41,0.0,-0.16814,0.0001,19.98997]
[1778259305983,30.89,79798.73,0.0,-0.16739,0.0001,19.93463]
[1778259306614,30.89,79798.73,0.0,-0.16739,0.0001,19.93463]
[1778259311846,30.89,79803.21,0.0,-0.16695,0.0001,19.90185]
[1778259314089,30.89,79802.09,0.0,-0.16707,0.0001,19.9105]
[1778259320268,30.89,79806.5,0.0,-0.16663,0.0001,19.87826]
[1778259320909,30.89,79807.68,0.0,-0.16652,0.0001,19.86974]
[1778259321599,30.89,79807.68,0.0,-0.16652,0.0001,19.86974]
[1778259321741,30.89,79807.68,0.0,-0.16652,0.0001,19.86974]
[1778259321741,30.89,79807.68,0.0,-0.16652,0.0001,19.86974]
[1778259321917,30.89,79809.1,0.0,-0.16638,0.0001,19.8592]
[1778259323930,30.89,79793.95,0.0,-0.16793,0.0001,19.97436]
[1778259327781,30.89,79787.32,0.0,-0.16861,0.0001,20.02526]
[1778259332993,30.9,79789.87,0.0,-0.16835,0.0001,20.00353]
[1778259338027,30.9,79792.76,0.0,-0.16805,0.0001,19.98178]
[1778259343071,30.9,79793.74,0.0,-0.16795,0.0001,19.97459]
[1778259344763,30.9,79793.21,0.0,-0.16801,0.0001,19.97874]
[1778259345077,30.9,79792.74,0.0,-0.16806,0.0001,19.98236]
[1778259350111,30.9,79792.21,0.0,-0.16812,0.0001,19.98658]
[1778259355147,30.9,79791.05,0.0,-0.16824,0.0001,19.99562]
[1778259361189,30.9,79790.45,0.0,-0.1683,0.0001,20.00055]
[1778259362528,30.9,79790.35,0.0,-0.16832,0.0001,20.00138]
[1778259363204,30.9,79796.83,0.0,-0.16765,0.0001,19.95242]
[1778259367285,30.9,79801.96,0.0,-0.16714,0.0001,19.91401]
[1778259371376,30.9,79806.31,0.0,-0.1667,0.0001,19.88181]
[1778259375378,30.9,79810.55,0.0,-0.16628,0.0001,19.85047]
[1778259382963,30.91,79814.52,0.0,-0.16591,0.0001,19.82224]
[1778259383005,30.91,79814.52,0.0,-0.16591,0.0001,19.82224]
[1778259383665,30.91,79814.14,0.0,-0.16595,0.0001,19.82536]
[1778259384354,30.91,79803.76,0.0,-0.167,0.0001,19.9042]
[1778259384638,30.91,79803.76,0.0,-0.167,0.0001,19.9042]
[1778259384647,30.91,79803.76,0.0,-0.167,0.0001,19.9042]
[1778259384672,30.91,79803.76,0.0,-0.167,0.0001,19.9042]
[1778259385361,30.91,79796.46,0.0,-0.16775,0.0001,19.95959]
[1778259385707,30.91,79796.46,0.0,-0.16775,0.0001,19.95959]
[1778259386367,30.91,79796.56,0.0,-0.16774,0.0001,19.95889]
[1778259391402,30.91,79800.28,0.0,-0.16734,0.0001,19.92751]
[1778259391856,30.91,79800.28,0.0,-0.16734,0.0001,19.92751]
[1778259391864,30.91,79800.28,0.0,-0.16734,0.0001,19.92751]
[1778259392416,30.91,79800.89,0.0,-0.16728,0.0001,19.9231]
[1778259397443,30.91,79803.71,0.0,-0.167,0.0001,19.90215]
[1778259403217,30.91,79810.71,0.0,-0.1663,0.0001,19.84974]
[1778259408521,30.91,79812.85,0.0,-0.16609,0.0001,19.83422]
[1778259413466,30.91,79815.56,0.0,-0.16582,0.0001,19.81413]
[1778259414361,30.91,79815.56,0.0,-0.16582,0.0001,19.81413]
[1778259416383,30.91,79816.45,0.0,-0.16573,0.0001,19.80762]
[1778259416439,30.91,79826.21,0.0,-0.16475,0.0001,19.73383]
[1778259416521,30.91,79826.21,0.0,-0.16475,0.0001,19.73383]
[1778259420776,30.91,79827.78,0.0,-0.1646,0.0001,19.72282]
[1778259422605,30.91,79829.56,0.0,-0.16443,0.0001,19.70981]
[1778259423693,30.92,79831.88,0.0,-0.1642,0.0001,19.69248]
[1778259424334,30.92,79831.88,0.0,-0.1642,0.0001,19.69248]
[1778259424345,30.92,79831.88,0.0,-0.1642,0.0001,19.69248]
[1778259424435,30.92,79837.42,0.0,-0.16365,0.0001,19.65074]
[1778259429668,30.92,79843.99,0.0,-0.163,0.0001,19.60211]
[1778259435171,30.92,79844.09,0.0,-0.163,0.0001,19.60228]
[1778259436932,30.92,79846.97,0.0,-0.16272,0.0001,19.58093]
[1778259438954,30.92,79852.92,0.0,-0.16213,0.0001,19.53598]
[1778259444775,30.92,79861.19,0.0,-0.16132,0.0001,19.47455]
[1778259449808,30.92,79856.24,0.0,-0.16183,0.0001,19.51301]
[1778259454843,30.93,79852.13,0.0,-0.16222,0.0001,19.54123]
[1778259457622,30.93,79849.2,0.0,-0.16252,0.0001,19.56368]
[1778259460269,30.93,79845.38,0.0,-0.1629,0.0001,19.5928]
[1778259465597,30.93,79841.37,0.0,-0.16331,0.0001,19.62352]
[1778259467285,30.93,79843.52,0.0,-0.16309,0.0001,19.60731]
[1778259467652,30.93,79843.35,0.0,-0.16311,0.0001,19.60865]
[1778259467934,30.93,79843.35,0.0,-0.16311,0.0001,19.60872]
[1778259473416,30.93,79842.98,0.0,-0.16315,0.0001,19.61186]
[1778259473495,30.93,79835.36,0.0,-0.16392,0.0001,19.66965]
[1778259479011,30.93,79828.27,0.0,-0.16463,0.0001,19.72291]
[1778259481597,30.93,79829.1,0.0,-0.16454,0.0001,19.71647]
[1778259486141,30.93,79828.33,0.0,-0.16461,0.0001,19.72194]
[1778259487812,30.93,79825.27,0.0,-0.16492,0.0001,19.74488]
[1778259492433,30.92,79817.89,0.0,-0.16566,0.0001,19.80004]
[1778259499153,30.92,79822.94,0.0,-0.16512,0.0001,19.76011]
[1778259499733,30.92,79822.94,0.0,-0.16512,0.0001,19.76011]
[1778259505194,30.92,79825.98,0.0,-0.1648,0.0001,19.73604]
[1778259510229,30.92,79827.09,0.0,-0.16468,0.0001,19.72678]
[1778259512655,30.92,79826.97,0.0,-0.16467,0.0001,19.72376]
[1778259512701,30.92,79826.97,0.0,-0.16467,0.0001,19.72376]
[1778259513424,30.92,79826.97,0.0,-0.16467,0.0001,19.72376]
[1778259513472,30.92,79826.97,0.0,-0.16467,0.0001,19.72376]
[1778259513525,30.92,79827.61,0.0,-0.1646,0.0001,19.719]
[1778259519292,30.92,79834.41,0.0,-0.16393,0.0001,19.6682]
[1778259524427,30.92,79834.31,0.0,-0.16395,0.0001,19.6697]
[1778259524925,30.92,79830.0,0.0,-0.16438,0.0001,19.70253]
[1778259524929,30.92,79830.0,0.0,-0.16438,0.0001,19.70253]
[1778259525465,30.92,79827.87,0.0,-0.1646,0.0001,19.71883]
[1778259526969,30.92,79827.87,0.0,-0.1646,0.0001,19.71898]
[1778259527351,30.92,79828.25,0.0,-0.16457,0.0001,19.71624]
[1778259528291,30.92,79828.25,0.0,-0.16457,0.0001,19.71624]
[1778259528413,30.92,79828.25,0.0,-0.16457,0.0001,19.71624]
[1778259531844,30.92,79824.67,0.0,-0.16493,0.0001,19.74389]
[1778259533106,30.92,79822.89,0.0,-0.16511,0.0001,19.75748]
[1778259533393,30.92,79822.69,0.0,-0.16514,0.0001,19.75909]
[1778259539248,30.92,79821.62,0.0,-0.16525,0.0001,19.76756]
[1778259539435,30.92,79821.62,0.0,-0.16525,0.0001,19.76761]
[1778259544470,30.92,79821.8,0.0,-0.16523,0.0001,19.76648]
[1778259550512,30.92,79822.62,0.0,-0.16516,0.0001,19.76057]
[1778259555493,30.92,79823.84,0.0,-0.16503,0.0001,19.7515]
[1778259555565,30.92,79823.47,0.0,-0.16507,0.0001,19.75435]
[1778259560586,30.93,79829.35,0.0,-0.16448,0.0001,19.71021]
[1778259565617,30.93,79829.3,0.0,-0.1645,0.0001,19.71134]
[1778259570780,30.93,79825.5,0.0,-0.16489,0.0001,19.74055]
[1778259570821,30.93,79825.5,0.0,-0.16489,0.0001,19.74055]
[1778259570828,30.93,79825.5,0.0,-0.16489,0.0001,19.74055]
[1778259571118,30.93,79825.5,0.0,-0.16489,0.0001,19.74055]
[1778259571190,30.93,79820.7,0.0,-0.16535,0.0001,19.77336]
[1778259572053,30.93,79820.7,0.0,-0.16535,0.0001,19.77336]
[1778259572523,30.93,79820.7,0.0,-0.16535,0.0001,19.77336]
[1778259572579,30.93,79817.87,0.0,-0.16564,0.0001,19.79483]
[1778259576350,30.93,79814.21,0.0,-0.16601,0.0001,19.82253]
[1778259576569,30.93,79814.21,0.0,-0.16601,0.0001,19.82253]
[1778259576446,30.93,79812.66,0.0,-0.16617,0.0001,19.83425]
[1778259579716,30.93,79799.85,0.0,-0.16747,0.0001,19.93137]
[1778259584757,30.93,79802.41,0.0,-0.16721,0.0001,19.91226]
[1778259589791,30.93,79802.73,0.0,-0.16719,0.0001,19.91025]
[1778259594826,30.93,79802.37,0.0,-0.16723,0.0001,19.91338]
[1778259599860,30.93,79797.98,0.0,-0.16768,0.0001,19.94692]
[1778259601996,30.93,79798.4,0.0,-0.16764,0.0001,19.9438]
[1778259602210,30.93,79798.4,0.0,-0.16764,0.0001,19.9438]
[1778259602376,30.93,79798.4,0.0,-0.16764,0.0001,19.9438]
[1778259602382,30.93,79798.4,0.0,-0.16764,0.0001,19.9438]
[1778259602603,30.93,79798.28,0.0,-0.16765,0.0001,19.94476]
[1778259603258,30.93,79798.28,0.0,-0.16765,0.0001,19.94476]
[1778259603343,30.93,79789.81,0.0,-0.16852,0.0001,20.00886]
[1778259603930,30.93,79789.81,0.0,-0.16852,0.0001,20.00886]
[1778259603935,30.93,79789.81,0.0,-0.16852,0.0001,20.00886]
[1778259603991,30.93,79789.81,0.0,-0.16852,0.0001,20.00886]
[1778259604543,30.93,79789.81,0.0,-0.16852,0.0001,20.00886]
[1778259604620,30.93,79784.45,0.0,-0.16906,0.0001,20.04934]
[1778259604836,30.93,79784.45,0.0,-0.16906,0.0001,20.04934]
[1778259605206,30.93,79784.45,0.0,-0.16906,0.0001,20.04934]
[1778259605482,30.93,79781.86,0.0,-0.16933,0.0001,20.06884]
[1778259609655,30.93,79774.52,0.0,-0.17008,0.0001,20.12391]
[1778259612397,30.93,79787.52,0.0,-0.16874,0.0001,20.02533]
[1778259614054,30.93,79788.57,0.0,-0.16863,0.0001,20.01735]
[1778259614064,30.93,79788.57,0.0,-0.16863,0.0001,20.01735]
[1778259614072,30.93,79788.57,0.0,-0.16863,0.0001,20.01735]
[1778259614568,30.93,79788.59,0.0,-0.16863,0.0001,20.01719]
[1778259616557,30.93,79801.27,0.0,-0.16733,0.0001,19.92137]
[1778259617419,30.93,79801.27,0.0,-0.16733,0.0001,19.92137]
[1778259618287,30.93,79801.36,0.0,-0.16733,0.0001,19.92081]
[1778259623327,30.93,79807.9,0.0,-0.16667,0.0001,19.87203]
[1778259624910,30.93,79815.28,0.0,-0.16593,0.0001,19.81648]
[1778259625039,30.93,79815.28,0.0,-0.16593,0.0001,19.81667]
[1778259625754,30.93,79815.28,0.0,-0.16593,0.0001,19.81667]
[1778259626046,30.93,79819.99,0.0,-0.16546,0.0001,19.78127]
[1778259627494,30.93,79819.99,0.0,-0.16546,0.0001,19.78127]
[1778259627595,30.93,79820.84,0.0,-0.16537,0.0001,19.77509]
[1778259631663,30.93,79821.42,0.0,-0.16533,0.0001,19.77151]
[1778259631746,30.93,79828.06,0.0,-0.16463,0.0001,19.7177]
[1778259632088,30.93,79828.06,0.0,-0.16464,0.0001,19.71782]
[1778259637124,30.94,79838.74,0.0,-0.16358,0.0001,19.63798]
[1778259642157,30.94,79838.57,0.0,-0.16361,0.0001,19.6404]
[1778259647192,30.94,79838.51,0.0,-0.16363,0.0001,19.64201]
[1778259651912,30.94,79838.75,0.0,-0.16362,0.0001,19.64112]
[1778259653680,30.94,79839.04,0.0,-0.16359,0.0001,19.63916]
[1778259653720,30.94,79838.85,0.0,-0.16361,0.0001,19.64107]
[1778259659275,30.94,79839.14,0.0,-0.1636,0.0001,19.64003]
[1778259662723,30.95,79840.48,0.0,-0.16347,0.0001,19.63033]
[1778259662899,30.95,79840.9,0.0,-0.16343,0.0001,19.62735]
[1778259662920,30.95,79840.9,0.0,-0.16343,0.0001,19.62735]
[1778259663315,30.95,79840.78,0.0,-0.16345,0.0001,19.62846]
[1778259664722,30.95,79840.78,0.0,-0.16345,0.0001,19.62846]
[1778259664889,30.95,79849.21,0.0,-0.16261,0.0001,19.56484]
[1778259665329,30.95,79849.6,0.0,-0.16257,0.0001,19.56211]
[1778259666335,30.95,79862.74,0.0,-0.16126,0.0001,19.46268]
[1778259669224,30.95,79868.64,0.0,-0.16068,0.0001,19.41847]
[1778259669356,30.95,79868.24,0.0,-0.16073,0.0001,19.42177]
[1778259672283,30.95,79868.27,0.0,-0.16073,0.0001,19.42207]
[1778259672309,30.95,79868.27,0.0,-0.16073,0.0001,19.42207]
[1778259672376,30.95,79868.01,0.0,-0.16076,0.0001,19.42431]
[1778259675387,30.95,79868.89,0.0,-0.16068,0.0001,19.41819]
[1778259679179,30.95,79860.54,0.0,-0.16152,0.0001,19.48255]
[1778259680590,30.95,79860.54,0.0,-0.16152,0.0001,19.48277]
[1778259680686,30.95,79856.15,0.0,-0.16196,0.0001,19.51621]
[1778259682637,30.95,79859.06,0.0,-0.16168,0.0001,19.49435]
[1778259682652,30.95,79863.29,0.0,-0.16126,0.0001,19.46247]
[1778259684018,30.95,79863.29,0.0,-0.16126,0.0001,19.46264]
[1778259689497,30.96,79875.62,0.0,-0.16005,0.0001,19.37046]
[1778259694774,30.96,79874.78,0.0,-0.16012,0.0001,19.37359]
[1778259696672,30.96,79874.28,0.0,-0.16017,0.0001,19.37759]
[1778259698586,30.96,79866.19,0.0,-0.16098,0.0001,19.43906]
[1778259698675,30.96,79866.19,0.0,-0.16098,0.0001,19.43906]
[1778259699285,30.96,79856.38,0.0,-0.16195,0.0001,19.51365]
[1778259700459,30.96,79856.38,0.0,-0.16196,0.0001,19.51394]
[1778259700574,30.96,79856.14,0.0,-0.16198,0.0001,19.51595]
[1778259703008,30.96,79857.62,0.0,-0.16184,0.0001,19.50513]
[1778259703612,30.96,79857.62,0.0,-0.16184,0.0001,19.50513]
[1778259703640,30.96,79846.74,0.0,-0.16293,0.0001,19.58767]
[1778259707213,30.96,79839.85,0.0,-0.16363,0.0001,19.64053]
[1778259708344,30.96,79833.33,0.0,-0.16429,0.0001,19.69009]
[1778259709253,30.96,79831.35,0.0,-0.16449,0.0001,19.70524]
[1778259709637,30.96,79831.35,0.0,-0.16449,0.0001,19.70564]
[1778259711147,30.96,79830.69,0.0,-0.16456,0.0001,19.71078]
[1778259711654,30.96,79829.04,0.0,-0.16473,0.0001,19.72363]
[1778259717696,30.96,79831.98,0.0,-0.16445,0.0001,19.70264]
[1778259719504,30.97,79832.33,0.0,-0.16442,0.0001,19.70013]
[1778259719506,30.97,79832.33,0.0,-0.16442,0.0001,19.70013]
[1778259719710,30.97,79833.67,0.0,-0.16429,0.0001,19.69014]
[1778259720724,30.97,79833.67,0.0,-0.16429,0.0001,19.69014]
[1778259720739,30.97,79833.93,0.0,-0.16426,0.0001,19.68832]
[1778259721556,30.97,79833.93,0.0,-0.16426,0.0001,19.68832]
[1778259721948,30.97,79833.93,0.0,-0.16426,0.0001,19.68846]
[1778259724632,30.97,79848.72,0.0,-0.16278,0.0001,19.5767]
[1778259726723,30.97,79850.3,0.0,-0.16263,0.0001,19.56488]
[1778259726763,30.97,79853.78,0.0,-0.16228,0.0001,19.53861]
[1778259731796,30.97,79862.12,0.0,-0.16146,0.0001,19.4763]
[1778259736829,30.97,79867.67,0.0,-0.16092,0.0001,19.43536]
[1778259739973,30.97,79869.62,0.0,-0.16074,0.0001,19.42107]
[1778259740030,30.97,79870.24,0.0,-0.16068,0.0001,19.41662]
[1778259745489,30.97,79871.31,0.0,-0.16058,0.0001,19.40925]
[1778259749409,30.97,79873.48,0.0,-0.16038,0.0001,19.39411]
[1778259755256,30.98,79867.65,0.0,-0.16095,0.0001,19.43578]
[1778259755433,30.98,79867.65,0.0,-0.16095,0.0001,19.43578]
[1778259756121,30.98,79868.11,0.0,-0.16091,0.0001,19.43252]
[1778259756192,30.98,79868.11,0.0,-0.16091,0.0001,19.43252]
[1778259759483,30.98,79875.65,0.0,-0.16018,0.0001,19.37629]
[1778259765059,30.98,79865.58,0.0,-0.16119,0.0001,19.4536]
[1778259771071,30.98,79863.15,0.0,-0.16145,0.0001,19.47352]
[1778259776106,30.98,79859.27,0.0,-0.16184,0.0001,19.50385]
[1778259777555,30.98,79859.27,0.0,-0.16184,0.0001,19.50385]
[1778259777716,30.98,79859.27,0.0,-0.16184,0.0001,19.50385]
[1778259777724,30.98,79859.27,0.0,-0.16184,0.0001,19.50385]
[1778259777736,30.98,79858.9,0.0,-0.16188,0.0001,19.50681]
[1778259778519,30.98,79858.9,0.0,-0.16188,0.0001,19.50681]
[1778259778536,30.98,79857.84,0.0,-0.16199,0.0001,19.51498]
[1778259779141,30.98,79857.84,0.0,-0.16199,0.0001,19.51498]
[1778259779831,30.98,79856.64,0.0,-0.16211,0.0001,19.5242]
[1778259781891,30.98,79854.07,0.0,-0.16237,0.0001,19.54385]
[1778259783451,30.98,79846.89,0.0,-0.16309,0.0001,19.59817]
[1778259786325,30.99,79850.25,0.0,-0.16275,0.0001,19.57282]
[1778259786642,30.99,79853.89,0.0,-0.16239,0.0001,19.54535]
[1778259788812,30.99,79857.74,0.0,-0.16201,0.0001,19.51632]
[1778259789197,30.99,79857.41,0.0,-0.16204,0.0001,19.51905]
[1778259794207,30.99,79863.18,0.0,-0.16148,0.0001,19.47597]
[1778259795095,30.99,79868.49,0.0,-0.16095,0.0001,19.43601]
[1778259800274,30.99,79870.87,0.0,-0.16074,0.0001,19.41959]
[1778259804680,30.99,79870.75,0.0,-0.16076,0.0001,19.42131]
[1778259810344,30.99,79865.68,0.0,-0.16128,0.0001,19.46136]
[1778259812318,30.99,79865.86,0.0,-0.16125,0.0001,19.45659]
[1778259812806,30.99,79865.86,0.0,-0.16125,0.0001,19.45659]
[1778259820413,31.0,79870.42,0.0,-0.16083,0.0001,19.42451]
[1778259825450,31.0,79865.72,0.0,-0.16131,0.0001,19.46131]
[1778259828022,31.0,79861.83,0.0,-0.1617,0.0001,19.49105]
[1778259828072,31.0,79861.83,0.0,-0.1617,0.0001,19.49105]
[1778259828105,31.0,79861.83,0.0,-0.1617,0.0001,19.49105]
[1778259828470,31.0,79861.85,0.0,-0.1617,0.0001,19.49107]
[1778259830326,31.0,79855.45,0.0,-0.16234,0.0001,19.53959]
[1778259832155,31.0,79848.4,0.0,-0.16304,0.0001,19.59312]
[1778259833342,31.0,79842.43,0.0,-0.16364,0.0001,19.63825]
[1778259834212,31.0,79843.18,0.0,-0.16356,0.0001,19.63254]
[1778259838320,31.0,79852.06,0.0,-0.16268,0.0001,19.56537]
[1778259843575,31.0,79854.23,0.0,-0.16246,0.0001,19.54919]
[1778259848610,31.0,79855.67,0.0,-0.16232,0.0001,19.53855]
[1778259853645,31.0,79852.12,0.0,-0.16268,0.0001,19.56563]
[1778259854828,31.0,79852.12,0.0,-0.16268,0.0001,19.56563]
[1778259855031,31.0,79850.01,0.0,-0.16289,0.0001,19.58158]
[1778259858170,31.0,79849.87,0.0,-0.1629,0.0001,19.58261]
[1778259859344,31.0,79850.08,0.0,-0.16288,0.0001,19.58101]
[1778259864603,31.0,79860.88,0.0,-0.16181,0.0001,19.49947]
[1778259864722,31.0,79860.88,0.0,-0.16181,0.0001,19.49956]
[1778259866810,31.0,79861.04,0.0,-0.16179,0.0001,19.49845]
[1778259866894,31.0,79861.35,0.0,-0.16176,0.0001,19.49619]
[1778259867050,31.0,79861.35,0.0,-0.16176,0.0001,19.49619]
[1778259867744,31.0,79861.28,0.0,-0.16177,0.0001,19.49682]
[1778259872137,31.0,79861.48,0.0,-0.16174,0.0001,19.49217]
[1778259872336,31.0,79861.48,0.0,-0.16174,0.0001,19.49217]
[1778259872457,31.0,79861.48,0.0,-0.16174,0.0001,19.49217]
[1778259872464,31.0,79861.48,0.0,-0.16174,0.0001,19.49217]
[1778259875230,31.01,79869.64,0.0,-0.16093,0.0001,19.4309]
[1778259876068,31.01,79870.66,0.0,-0.16083,0.0001,19.42338]
[1778259876807,31.01,79870.44,0.0,-0.16086,0.0001,19.42526]
[1778259879912,31.01,79874.63,0.0,-0.16045,0.0001,19.39403]
[1778259880479,31.01,79875.71,0.0,-0.16035,0.0001,19.38612]
[1778259881408,31.01,79878.03,0.0,-0.16012,0.0001,19.36885]
[1778259881949,31.01,79893.44,0.0,-0.15861,0.0001,19.25236]
[1778259884143,31.01,79895.11,0.0,-0.15844,0.0001,19.23955]
[1778259884867,31.01,79895.59,0.0,-0.15839,0.0001,19.23585]
[1778259887888,31.01,79908.84,0.0,-0.1571,0.0001,19.13556]
[1778259891433,31.01,79909.56,0.0,-0.15703,0.0001,19.13024]
[1778259891922,31.01,79908.99,0.0,-0.15708,0.0001,19.13458]
[1778259896951,31.01,79899.54,0.0,-0.15802,0.0001,19.20695]
[1778259901986,31.01,79895.4,0.0,-0.15843,0.0001,19.23873]
[1778259902427,31.01,79895.4,0.0,-0.15843,0.0001,19.23873]
[1778259902983,31.01,79900.98,0.0,-0.15788,0.0001,19.19665]
[1778259905013,31.01,79913.06,0.0,-0.15671,0.0001,19.10576]
[1778259907951,31.01,79913.59,0.0,-0.15666,0.0001,19.10179]
[1778259908330,31.01,79913.92,0.0,-0.15663,0.0001,19.09936]
[1778259910014,31.01,79918.06,0.0,-0.15623,0.0001,19.06822]
[1778259910422,31.01,79918.06,0.0,-0.15623,0.0001,19.06822]
[1778259910711,31.01,79918.06,0.0,-0.15623,0.0001,19.06822]
[1778259910792,31.01,79918.06,0.0,-0.15623,0.0001,19.06822]
[1778259910812,31.01,79917.67,0.0,-0.15627,0.0001,19.07129]
[1778259911701,31.01,79917.67,0.0,-0.15627,0.0001,19.07129]
[1778259912074,31.01,79917.44,0.0,-0.15629,0.0001,19.07314]
[1778259912179,31.01,79917.73,0.0,-0.15627,0.0001,19.07107]
[1778259914682,31.01,79916.2,0.0,-0.15642,0.0001,19.08277]
[1778259914914,31.01,79911.56,0.0,-0.15687,0.0001,19.11798]
[1778259916819,31.01,79894.92,0.0,-0.1585,0.0001,19.24435]
[1778259922735,31.02,79904.17,0.0,-0.15762,0.0001,19.17643]
[1778259922765,31.02,79906.22,0.0,-0.15742,0.0001,19.16116]
[1778259928805,31.02,79908.46,0.0,-0.15721,0.0001,19.14418]
[1778259928808,31.02,79908.46,0.0,-0.15721,0.0001,19.14418]
[1778259928925,31.02,79908.86,0.0,-0.15717,0.0001,19.14118]
[1778259930881,31.02,79904.55,0.0,-0.15759,0.0001,19.17378]
[1778259931504,31.02,79898.55,0.0,-0.15817,0.0001,19.21912]
[1778259931681,31.02,79898.55,0.0,-0.15817,0.0001,19.21912]
[1778259931968,31.02,79889.78,0.0,-0.15901,0.0001,19.2822]
[1778259936708,31.02,79879.13,0.0,-0.16008,0.0001,19.36376]
[1778259936786,31.02,79884.36,0.0,-0.15956,0.0001,19.32448]
[1778259937811,31.02,79884.36,0.0,-0.15956,0.0001,19.32448]
[1778259938721,31.02,79886.11,0.0,-0.1594,0.0001,19.31156]
[1778259938734,31.02,79888.34,0.0,-0.15918,0.0001,19.29503]
[1778259939286,31.02,79888.34,0.0,-0.15918,0.0001,19.29503]
[1778259940814,31.02,79888.62,0.0,-0.15916,0.0001,19.29328]
[1778259946151,31.02,79887.32,0.0,-0.15931,0.0001,19.30531]
[1778259947560,31.03,79889.1,0.0,-0.15914,0.0001,19.29199]
[1778259947660,31.03,79890.02,0.0,-0.15905,0.0001,19.28518]
[1778259948930,31.03,79890.02,0.0,-0.15905,0.0001,19.28518]
[1778259948948,31.03,79890.02,0.0,-0.15905,0.0001,19.28518]
[1778259949031,31.03,79891.2,0.0,-0.15894,0.0001,19.2764]
[1778259949633,31.03,79891.2,0.0,-0.15894,0.0001,19.2764]
[1778259949638,31.03,79894.14,0.0,-0.15865,0.0001,19.25433]
[1778259955387,31.03,79903.8,0.0,-0.15771,0.0001,19.18142]
[1778259957148,31.03,79906.12,0.0,-0.15748,0.0001,19.1639]
[1778259957847,31.03,79906.12,0.0,-0.15748,0.0001,19.1639]
[1778259957909,31.03,79907.0,0.0,-0.1574,0.0001,19.15727]
[1778259958512,31.03,79907.0,0.0,-0.1574,0.0001,19.15727]
[1778259959198,31.03,79910.1,0.0,-0.15709,0.0001,19.13386]
[1778259959393,31.03,79910.1,0.0,-0.15709,0.0001,19.13386]
[1778259961210,31.03,79914.43,0.0,-0.15668,0.0001,19.10131]
[1778259961263,31.03,79914.43,0.0,-0.15668,0.0001,19.10131]
[1778259961612,31.03,79914.43,0.0,-0.15668,0.0001,19.10131]
[1778259965161,31.03,79925.93,0.0,-0.15557,0.0001,19.01509]
[1778259965948,31.03,79925.93,0.0,-0.15557,0.0001,19.01509]
[1778259966620,31.03,79920.67,0.0,-0.15608,0.0001,19.05504]
[1778259966696,31.03,79920.67,0.0,-0.15608,0.0001,19.05504]
[1778259967257,31.03,79918.38,0.0,-0.15631,0.0001,19.07251]
[1778259968995,31.03,79918.38,0.0,-0.15631,0.0001,19.07265]
[1778259969006,31.03,79918.38,0.0,-0.15631,0.0001,19.07265]
[1778259969489,31.03,79917.63,0.0,-0.15638,0.0001,19.07845]
[1778259973177,31.03,79916.05,0.0,-0.15654,0.0001,19.09097]
[1778259973269,31.03,79916.05,0.0,-0.15654,0.0001,19.09097]
[1778259973531,31.03,79915.88,0.0,-0.15656,0.0001,19.09238]
[1778259977696,31.03,79911.29,0.0,-0.15701,0.0001,19.12735]
[1778259977769,31.03,79913.73,0.0,-0.15677,0.0001,19.109]
[1778259983599,31.03,79914.96,0.0,-0.15666,0.0001,19.10034]
[1778259985900,31.03,79914.66,0.0,-0.15669,0.0001,19.10271]
[1778259988961,31.03,79920.73,0.0,-0.15611,0.0001,19.05723]
[1778259991107,31.03,79913.52,0.0,-0.15682,0.0001,19.1123]
[1778259991983,31.03,79913.52,0.0,-0.15682,0.0001,19.1123]
[1778259992041,31.03,79912.57,0.0,-0.15689,0.0001,19.11599]
[1778259997699,31.03,79907.13,0.0,-0.15742,0.0001,19.15773]
[1778260002734,31.04,79916.42,0.0,-0.15653,0.0001,19.0883]
[1778260004835,31.04,79918.24,0.0,-0.15636,0.0001,19.07476]
[1778260005440,31.04,79919.28,0.0,-0.15626,0.0001,19.06712]
[1778260006046,31.04,79919.28,0.0,-0.15626,0.0001,19.06712]
[1778260006095,31.04,79919.28,0.0,-0.15626,0.0001,19.06712]
[1778260006762,31.04,79925.14,0.0,-0.15569,0.0001,19.0231]
[1778260008358,31.04,79930.47,0.0,-0.15518,0.0001,18.98302]
[1778260013811,31.04,79929.66,0.0,-0.15528,0.0001,18.9907]
[1778260015006,31.04,79929.66,0.0,-0.15528,0.0001,18.9907]
[1778260015074,31.04,79929.99,0.0,-0.15525,0.0001,18.98846]
[1778260017414,31.04,79931.71,0.0,-0.15509,0.0001,18.976]
[1778260018188,31.04,79937.6,0.0,-0.15453,0.0001,18.93179]
[1778260018455,31.04,79937.6,0.0,-0.15453,0.0001,18.93179]
[1778260018662,31.04,79937.6,0.0,-0.15453,0.0001,18.93179]
[1778260018846,31.04,79943.38,0.0,-0.15397,0.0001,18.88822]
[1778260020257,31.04,79951.02,0.0,-0.15324,0.0001,18.83062]
[1778260020931,31.04,79951.02,0.0,-0.15324,0.0001,18.83062]
[1778260025866,31.04,79952.02,0.0,-0.15316,0.0001,18.82421]
[1778260028708,31.04,79953.03,0.0,-0.15307,0.0001,18.81681]
[1778260028860,31.04,79953.03,0.0,-0.15307,0.0001,18.81681]
[1778260028952,31.04,79953.26,0.0,-0.15305,0.0001,18.81529]
[1778260033954,31.05,79947.57,0.0,-0.15362,0.0001,18.86037]
[1778260035730,31.05,79945.48,0.0,-0.15382,0.0001,18.8766]
[1778260035968,31.05,79945.48,0.0,-0.15383,0.0001,18.87703]
[1778260041003,31.05,79947.02,0.0,-0.15371,0.0001,18.8676]
[1778260045032,31.06,79932.84,0.0,-0.15509,0.0001,18.97642]
[1778260049231,31.06,79930.68,0.0,-0.15532,0.0001,18.99404]
[1778260049621,31.06,79930.68,0.0,-0.15532,0.0001,18.99404]
[1778260051465,31.06,79923.15,0.0,-0.15603,0.0001,19.04792]
[1778260051466,31.06,79923.15,0.0,-0.15603,0.0001,19.04792]
[1778260052080,31.06,79919.59,0.0,-0.15638,0.0001,19.07505]
[1778260057115,31.06,79914.69,0.0,-0.15687,0.0001,19.1132]
[1778260057701,31.06,79914.69,0.0,-0.15687,0.0001,19.1132]
[1778260058123,31.06,79912.76,0.0,-0.15706,0.0001,19.12795]
[1778260058816,31.06,79912.76,0.0,-0.15706,0.0001,19.12795]
[1778260058923,31.06,79912.76,0.0,-0.15706,0.0001,19.12795]
[1778260061007,31.06,79910.77,0.0,-0.15726,0.0001,19.14327]
[1778260066441,31.06,79910.23,0.0,-0.15732,0.0001,19.14791]
[1778260072220,31.07,79907.96,0.0,-0.15756,0.0001,19.16727]
[1778260076279,31.07,79913.47,0.0,-0.15704,0.0001,19.1268]
[1778260076352,31.07,79915.39,0.0,-0.15686,0.0001,19.11236]
[1778260080832,31.07,79914.85,0.0,-0.15691,0.0001,19.11666]
[1778260080934,31.07,79912.83,0.0,-0.15711,0.0001,19.13196]
[1778260083650,31.07,79908.01,0.0,-0.15758,0.0001,19.16836]
[1778260086526,31.07,79907.12,0.0,-0.15766,0.0001,19.17494]
[1778260088091,31.07,79907.63,0.0,-0.15761,0.0001,19.17115]
[1778260088216,31.07,79901.13,0.0,-0.15825,0.0001,19.22027]
[1778260088477,31.07,79901.13,0.0,-0.15825,0.0001,19.22027]
[1778260088874,31.07,79901.13,0.0,-0.15825,0.0001,19.22027]
[1778260088900,31.07,79901.13,0.0,-0.15825,0.0001,19.22027]
[1778260088926,31.07,79901.13,0.0,-0.15825,0.0001,19.22027]
[1778260088932,31.07,79891.33,0.0,-0.15921,0.0001,19.29447]
[1778260090434,31.07,79885.59,0.0,-0.15978,0.0001,19.33793]
[1778260096389,31.07,79887.21,0.0,-0.15962,0.0001,19.32617]
[1778260097958,31.07,79887.21,0.0,-0.15962,0.0001,19.32617]
[1778260097977,31.07,79886.75,0.0,-0.15967,0.0001,19.32976]
[1778260098540,31.07,79886.75,0.0,-0.15967,0.0001,19.32976]
[1778260098977,31.07,79886.75,0.0,-0.15967,0.0001,19.32976]
[1778260099012,31.07,79890.39,0.0,-0.15931,0.0001,19.3024]
[1778260100435,31.07,79890.39,0.0,-0.15931,0.0001,19.30228]
[1778260100647,31.07,79890.39,0.0,-0.15931,0.0001,19.30228]
[1778260101060,31.07,79890.39,0.0,-0.15931,0.0001,19.30228]
[1778260102568,31.07,79894.15,0.0,-0.15894,0.0001,19.27373]
[1778260102661,31.07,79894.9,0.0,-0.15887,0.0001,19.26801]
[1778260104742,31.07,79894.9,0.0,-0.15887,0.0001,19.26793]
[1778260106909,31.07,79892.66,0.0,-0.15908,0.0001,19.28466]
[1778260107312,31.07,79890.33,0.0,-0.15931,0.0001,19.30217]
[1778260108193,31.07,79887.06,0.0,-0.15963,0.0001,19.32675]
[1778260114028,31.07,79877.89,0.0,-0.16052,0.0001,19.39328]
[1778260119551,31.07,79877.26,0.0,-0.1606,0.0001,19.39932]
[1778260124587,31.07,79872.3,0.0,-0.1611,0.0001,19.43757]
[1778260128240,31.08,79872.92,0.0,-0.16105,0.0001,19.43342]
[1778260130761,31.08,79872.55,0.0,-0.16109,0.0001,19.43657]
[1778260131137,31.08,79871.5,0.0,-0.1612,0.0001,19.44466]
[1778260136166,31.08,79864.33,0.0,-0.16191,0.0001,19.49928]
[1778260141194,31.08,79866.65,0.0,-0.16169,0.0001,19.48244]
[1778260145608,31.08,79864.5,0.0,-0.16191,0.0001,19.49922]
[1778260145732,31.08,79864.5,0.0,-0.16191,0.0001,19.49935]
[1778260150769,31.08,79864.07,0.0,-0.16196,0.0001,19.50324]
[1778260154133,31.08,79863.34,0.0,-0.16204,0.0001,19.50893]
[1778260154234,31.08,79864.06,0.0,-0.16197,0.0001,19.50359]
[1778260159706,31.08,79861.25,0.0,-0.16225,0.0001,19.52505]
[1778260159837,31.08,79864.19,0.0,-0.16196,0.0001,19.50293]
[1778260164872,31.08,79875.47,0.0,-0.16085,0.0001,19.41852]
[1778260169030,31.08,79874.3,0.0,-0.16097,0.0001,19.4278]
[1778260169131,31.08,79872.66,0.0,-0.16114,0.0001,19.44032]
[1778260172238,31.08,79873.0,0.0,-0.16111,0.0001,19.43804]
[1778260172775,31.08,79872.77,0.0,-0.16111,0.0001,19.43628]
[1778260173966,31.08,79872.49,0.0,-0.16114,0.0001,19.43854]
[1778260174099,31.09,79871.94,0.0,-0.1612,0.0001,19.44284]
[1778260176326,31.09,79875.22,0.0,-0.16087,0.0001,19.41841]
[1778260176331,31.09,79875.22,0.0,-0.16087,0.0001,19.41841]
[1778260176689,31.09,79875.22,0.0,-0.16087,0.0001,19.41841]
[1778260176802,31.09,79875.22,0.0,-0.16087,0.0001,19.41841]
[1778260176981,31.09,79875.22,0.0,-0.16087,0.0001,19.41841]
[1778260176993,31.09,79875.22,0.0,-0.16087,0.0001,19.41841]
[1778260177059,31.09,79871.87,0.0,-0.16121,0.0001,19.44386]
[1778260177638,31.09,79871.87,0.0,-0.16121,0.0001,19.44386]
[1778260177652,31.09,79871.87,0.0,-0.16121,0.0001,19.44386]
[1778260177940,31.09,79871.87,0.0,-0.16121,0.0001,19.44386]
[1778260177979,31.09,79845.05,0.0,-0.16388,0.0001,19.64619]
[1778260178391,31.09,79845.05,0.0,-0.16388,0.0001,19.64619]
[1778260178414,31.09,79845.05,0.0,-0.16388,0.0001,19.64619]
[1778260179176,31.09,79845.05,0.0,-0.16388,0.0001,19.64619]
[1778260179235,31.09,79845.05,0.0,-0.16388,0.0001,19.64619]
[1778260179237,31.09,79831.91,0.0,-0.1652,0.0001,19.74532]
[1778260180873,31.09,79831.91,0.0,-0.1652,0.0001,19.74536]
[1778260182218,31.09,79831.44,0.0,-0.16525,0.0001,19.74885]
[1778260182230,31.09,79831.44,0.0,-0.16525,0.0001,19.74885]
[1778260183001,31.09,79831.47,0.0,-0.16524,0.0001,19.74852]
[1778260183727,31.09,79831.47,0.0,-0.16524,0.0001,19.74852]
[1778260184015,31.09,79831.94,0.0,-0.1652,0.0001,19.74517]
[1778260184525,31.09,79831.94,0.0,-0.1652,0.0001,19.74517]
[1778260185018,31.09,79831.97,0.0,-0.1652,0.0001,19.74513]
[1778260187921,31.09,79831.17,0.0,-0.16528,0.0001,19.75154]
[1778260188644,31.09,79832.27,0.0,-0.16517,0.0001,19.74344]
[1778260190004,31.09,79826.78,0.0,-0.16573,0.0001,19.78496]
[1778260190699,31.09,79825.3,0.0,-0.16588,0.0001,19.79624]
[1778260191419,31.09,79826.37,0.0,-0.16577,0.0001,19.78831]
[1778260191511,31.09,79826.37,0.0,-0.16577,0.0001,19.78831]
[1778260192732,31.09,79826.78,0.0,-0.16573,0.0001,19.78535]
[1778260198830,31.09,79826.43,0.0,-0.16577,0.0001,19.78853]
[1778260198864,31.09,79826.43,0.0,-0.16577,0.0001,19.78853]
[1778260204150,31.09,79829.87,0.0,-0.16544,0.0001,19.76338]
[1778260204646,31.09,79829.87,0.0,-0.16544,0.0001,19.76338]
[1778260204967,31.09,79829.87,0.0,-0.16544,0.0001,19.76338]
[1778260210203,31.09,79824.79,0.0,-0.16595,0.0001,19.80175]
[1778260210343,31.09,79824.79,0.0,-0.16595,0.0001,19.80175]
[1778260216235,31.09,79817.19,0.0,-0.16671,0.0001,19.85856]
[1778260218555,31.09,79821.71,0.0,-0.16626,0.0001,19.8245]
[1778260218591,31.09,79821.71,0.0,-0.16626,0.0001,19.8245]
[1778260219894,31.09,79816.72,0.0,-0.16676,0.0001,19.86207]
[1778260221412,31.09,79809.43,0.0,-0.1675,0.0001,19.91682]
[1778260221419,31.09,79809.43,0.0,-0.1675,0.0001,19.91682]
[1778260222277,31.09,79810.92,0.0,-0.16735,0.0001,19.90551]
[1778260223441,31.09,79810.37,0.0,-0.1674,0.0001,19.90957]
[1778260224076,31.09,79810.37,0.0,-0.1674,0.0001,19.90957]
[1778260224326,31.09,79810.37,0.0,-0.1674,0.0001,19.90957]
[1778260225601,31.09,79800.34,0.0,-0.16842,0.0001,19.98487]
[1778260226308,31.09,79791.6,0.0,-0.16931,0.0001,20.0504]
[1778260231344,31.09,79787.77,0.0,-0.16966,0.0001,20.07427]
[1778260236379,31.08,79782.77,0.0,-0.17015,0.0001,20.11043]
[1778260241413,31.08,79780.39,0.0,-0.17038,0.0001,20.12715]
[1778260243228,31.08,79780.39,0.0,-0.17038,0.0001,20.12715]
[1778260243477,31.08,79778.98,0.0,-0.17052,0.0001,20.13713]
[1778260243981,31.08,79778.98,0.0,-0.17052,0.0001,20.13713]
[1778260244084,31.08,79778.98,0.0,-0.17052,0.0001,20.13713]
[1778260244186,31.08,79778.98,0.0,-0.17052,0.0001,20.13713]
[1778260244287,31.08,79772.72,0.0,-0.17116,0.0001,20.18384]
[1778260245984,31.08,79766.78,0.0,-0.17177,0.0001,20.22849]
[1778260252104,31.08,79759.84,0.0,-0.17248,0.0001,20.28032]
[1778260252196,31.08,79758.48,0.0,-0.17262,0.0001,20.29039]
[1778260253457,31.08,79758.13,0.0,-0.17266,0.0001,20.29296]
[1778260253654,31.08,79758.13,0.0,-0.17266,0.0001,20.29296]
[1778260253686,31.08,79758.13,0.0,-0.17266,0.0001,20.29296]
[1778260254061,31.08,79758.13,0.0,-0.17266,0.0001,20.29296]
[1778260255325,31.08,79757.82,0.0,-0.17269,0.0001,20.295]
[1778260255952,31.08,79757.82,0.0,-0.17269,0.0001,20.295]
[1778260259602,31.08,79755.52,0.0,-0.17292,0.0001,20.31181]
[1778260260144,31.08,79755.52,0.0,-0.17292,0.0001,20.31181]
[1778260260316,31.08,79755.52,0.0,-0.17292,0.0001,20.31181]
[1778260261924,31.08,79752.84,0.0,-0.1732,0.0001,20.33183]
[1778260262388,31.08,79752.84,0.0,-0.1732,0.0001,20.33183]
[1778260265894,31.08,79752.72,0.0,-0.17321,0.0001,20.33248]
[1778260266505,31.08,79752.39,0.0,-0.17324,0.0001,20.33494]
[1778260266776,31.08,79752.39,0.0,-0.17324,0.0001,20.33494]
[1778260268738,31.08,79746.14,0.0,-0.17389,0.0001,20.38172]
[1778260272933,31.08,79741.43,0.0,-0.17437,0.0001,20.41652]
[1778260272939,31.08,79741.43,0.0,-0.17437,0.0001,20.41652]
[1778260272968,31.08,79741.12,0.0,-0.1744,0.0001,20.41871]
[1778260274753,31.08,79741.12,0.0,-0.1744,0.0001,20.41857]
[1778260274767,31.08,79741.12,0.0,-0.1744,0.0001,20.41857]
[1778260274866,31.08,79740.39,0.0,-0.17447,0.0001,20.4239]
[1778260277514,31.08,79740.74,0.0,-0.17443,0.0001,20.42098]
[1778260283710,31.07,79742.57,0.0,-0.17423,0.0001,20.40641]
[1778260285065,31.07,79742.57,0.0,-0.17423,0.0001,20.40641]
[1778260287152,31.07,79741.79,0.0,-0.17431,0.0001,20.41198]
[1778260291709,31.07,79737.93,0.0,-0.1747,0.0001,20.44006]
[1778260291732,31.07,79737.93,0.0,-0.1747,0.0001,20.44006]
[1778260296179,31.07,79743.24,0.0,-0.17412,0.0001,20.39601]
[1778260297371,31.07,79743.25,0.0,-0.17411,0.0001,20.3958]
[1778260302593,31.07,79744.02,0.0,-0.17402,0.0001,20.38924]
[1778260303527,31.07,79742.69,0.0,-0.17416,0.0001,20.39908]
[1778260306463,31.07,79743.07,0.0,-0.17411,0.0001,20.39582]
[1778260307614,31.07,79743.2,0.0,-0.1741,0.0001,20.39471]
[1778260312544,31.07,79755.37,0.0,-0.17283,0.0001,20.30296]
[1778260312599,31.07,79755.37,0.0,-0.17283,0.0001,20.30296]
[1778260315965,31.07,79757.59,0.0,-0.1726,0.0001,20.28626]
[1778260321977,31.07,79756.43,0.0,-0.17272,0.0001,20.29486]
[1778260323413,31.07,79756.43,0.0,-0.17272,0.0001,20.29486]
[1778260323987,31.07,79756.96,0.0,-0.17266,0.0001,20.29087]
[1778260324095,31.07,79756.96,0.0,-0.17266,0.0001,20.29087]
[1778260324143,31.07,79764.04,0.0,-0.17193,0.0001,20.23768]
[1778260325012,31.07,79764.04,0.0,-0.17193,0.0001,20.23768]
[1778260325447,31.07,79764.04,0.0,-0.17193,0.0001,20.23768]
[1778260326091,31.07,79768.88,0.0,-0.17143,0.0001,20.20142]
[1778260330598,31.07,79767.52,0.0,-0.17157,0.0001,20.21166]
[1778260332257,31.07,79767.43,0.0,-0.17158,0.0001,20.21239]
[1778260332259,31.07,79766.45,0.0,-0.17168,0.0001,20.2198]
[1778260332667,31.07,79766.45,0.0,-0.17168,0.0001,20.2198]
[1778260332670,31.07,79766.45,0.0,-0.17168,0.0001,20.2198]
[1778260332700,31.07,79766.45,0.0,-0.17168,0.0001,20.2198]
[1778260332875,31.07,79766.45,0.0,-0.17168,0.0001,20.2198]
[1778260333389,31.07,79766.45,0.0,-0.17168,0.0001,20.2198]
[1778260333397,31.07,79775.07,0.0,-0.17079,0.0001,20.15506]
[1778260333489,31.07,79775.07,0.0,-0.17079,0.0001,20.15506]
[1778260333847,31.07,79775.07,0.0,-0.17079,0.0001,20.15506]
[1778260334197,31.07,79775.07,0.0,-0.17079,0.0001,20.15506]
[1778260334297,31.07,79788.39,0.0,-0.16942,0.0001,20.05452]
[1778260336067,31.07,79788.89,0.0,-0.16937,0.0001,20.05047]
[1778260336077,31.07,79788.89,0.0,-0.16937,0.0001,20.05047]
[1778260336223,31.07,79794.46,0.0,-0.1688,0.0001,20.0084]
[1778260340994,31.07,79799.33,0.0,-0.16829,0.0001,19.97133]
[1778260341051,31.07,79799.33,0.0,-0.16829,0.0001,19.97133]
[1778260341093,31.07,79799.33,0.0,-0.16829,0.0001,19.97133]
[1778260341226,31.07,79799.33,0.0,-0.16829,0.0001,19.97133]
[1778260341231,31.07,79803.0,0.0,-0.16792,0.0001,19.94362]
[1778260345451,31.07,79793.48,0.0,-0.16889,0.0001,20.01505]
[1778260355218,31.06,79801.67,0.0,-0.16801,0.0001,19.94809]
[1778260359613,31.06,79801.8,0.0,-0.16799,0.0001,19.94677]
[1778260359871,31.06,79801.8,0.0,-0.16799,0.0001,19.94677]
[1778260360364,31.06,79801.8,0.0,-0.16799,0.0001,19.94677]
[1778260362338,31.06,79804.77,0.0,-0.16768,0.0001,19.92401]
[1778260364510,31.06,79806.07,0.0,-0.16755,0.0001,19.91386]
[1778260365394,31.06,79806.07,0.0,-0.16755,0.0001,19.91386]
[1778260369614,31.06,79809.22,0.0,-0.16722,0.0001,19.88955]
[1778260373444,31.06,79812.24,0.0,-0.16691,0.0001,19.86658]
[1778260383413,31.06,79806.45,0.0,-0.16749,0.0001,19.90972]
[1778260387674,31.06,79806.38,0.0,-0.16749,0.0001,19.91005]
[1778260388232,31.06,79806.38,0.0,-0.16749,0.0001,19.91005]
[1778260389535,31.06,79814.55,0.0,-0.16667,0.0001,19.84846]
[1778260389543,31.06,79814.55,0.0,-0.16667,0.0001,19.84846]
[1778260392032,31.06,79819.5,0.0,-0.16617,0.0001,19.81131]
[1778260392899,31.06,79820.19,0.0,-0.1661,0.0001,19.8062]
[1778260394275,31.06,79821.33,0.0,-0.16598,0.0001,19.79771]
[1778260394276,31.06,79821.33,0.0,-0.16598,0.0001,19.79771]
[1778260394494,31.06,79820.03,0.0,-0.16611,0.0001,19.80738]
[1778260395681,31.06,79823.09,0.0,-0.1658,0.0001,19.78419]
[1778260396908,31.06,79828.22,0.0,-0.16528,0.0001,19.74541]
[1778260397416,31.06,79828.22,0.0,-0.16528,0.0001,19.74541]
[1778260397517,31.06,79827.9,0.0,-0.16532,0.0001,19.74776]
[1778260398144,31.06,79827.9,0.0,-0.16532,0.0001,19.74776]
[1778260398864,31.06,79831.33,0.0,-0.16497,0.0001,19.7216]
[1778260400123,31.06,79833.0,0.0,-0.1648,0.0001,19.70873]
[1778260402172,31.06,79836.45,0.0,-0.16444,0.0001,19.68222]
[1778260402187,31.06,79837.72,0.0,-0.16431,0.0001,19.67243]
[1778260407585,31.05,79829.73,0.0,-0.16509,0.0001,19.7311]
[1778260412621,31.05,79829.38,0.0,-0.16509,0.0001,19.72865]
[1778260418306,31.05,79827.79,0.0,-0.16523,0.0001,19.73944]
[1778260420223,31.05,79827.52,0.0,-0.16525,0.0001,19.74086]
[1778260420433,31.05,79823.19,0.0,-0.16568,0.0001,19.7732]
[1778260420967,31.05,79823.19,0.0,-0.16568,0.0001,19.7732]
[1778260426867,31.05,79816.38,0.0,-0.16636,0.0001,19.8237]
[1778260428250,31.04,79811.61,0.0,-0.16684,0.0001,19.85946]
[1778260433767,31.04,79813.6,0.0,-0.16663,0.0001,19.84386]
[1778260438803,31.04,79813.44,0.0,-0.16664,0.0001,19.84454]
[1778260442157,31.04,79812.91,0.0,-0.16669,0.0001,19.84838]
[1778260442947,31.04,79810.13,0.0,-0.16698,0.0001,19.86933]
[1778260442964,31.04,79810.13,0.0,-0.16698,0.0001,19.86933]
[1778260443204,31.04,79810.13,0.0,-0.16698,0.0001,19.86933]
[1778260444800,31.04,79808.5,0.0,-0.16714,0.0001,19.8816]
[1778260447771,31.04,79801.09,0.0,-0.16789,0.0001,19.93722]
[1778260448868,31.04,79804.86,0.0,-0.16751,0.0001,19.90874]
[1778260448913,31.04,79804.86,0.0,-0.16751,0.0001,19.90874]
[1778260452941,31.04,79810.21,0.0,-0.16696,0.0001,19.86837]
[1778260454317,31.04,79810.26,0.0,-0.16696,0.0001,19.86802]
[1778260454511,31.04,79810.26,0.0,-0.16696,0.0001,19.86802]
[1778260454590,31.04,79811.34,0.0,-0.16685,0.0001,19.85991]
[1778260456705,31.04,79814.88,0.0,-0.16649,0.0001,19.83317]
[1778260460709,31.04,79821.3,0.0,-0.16584,0.0001,19.78451]
[1778260460844,31.04,79821.3,0.0,-0.16584,0.0001,19.78451]
[1778260461125,31.04,79825.98,0.0,-0.16536,0.0001,19.74919]
[1778260462858,31.04,79825.98,0.0,-0.16536,0.0001,19.74897]
[1778260463249,31.04,79825.98,0.0,-0.16536,0.0001,19.74897]
[1778260463373,31.04,79842.82,0.0,-0.16367,0.0001,19.62183]
[1778260463682,31.04,79842.82,0.0,-0.16367,0.0001,19.62183]
[1778260463992,31.04,79842.87,0.0,-0.16366,0.0001,19.62142]
[1778260467352,31.04,79845.92,0.0,-0.16336,0.0001,19.59837]
[1778260467356,31.04,79845.92,0.0,-0.16336,0.0001,19.59837]
[1778260467457,31.04,79844.64,0.0,-0.16349,0.0001,19.608]
[1778260469010,31.04,79845.62,0.0,-0.16339,0.0001,19.60057]
[1778260469153,31.04,79845.62,0.0,-0.16339,0.0001,19.60057]
[1778260469533,31.04,79845.62,0.0,-0.16339,0.0001,19.60057]
[1778260470758,31.04,79848.36,0.0,-0.16311,0.0001,19.57985]
[1778260474962,31.04,79856.09,0.0,-0.16232,0.0001,19.51818]
[1778260474999,31.04,79856.09,0.0,-0.16232,0.0001,19.51818]
[1778260475246,31.04,79856.09,0.0,-0.16232,0.0001,19.51818]
[1778260475356,31.04,79856.09,0.0,-0.16232,0.0001,19.51818]
[1778260475557,31.04,79856.09,0.0,-0.16232,0.0001,19.51818]
[1778260475427,31.04,79861.35,0.0,-0.1618,0.0001,19.47856]
[1778260481167,31.04,79869.33,0.0,-0.16102,0.0001,19.4192]
[1778260481681,31.04,79869.1,0.0,-0.16105,0.0001,19.42113]
[1778260486141,31.04,79866.85,0.0,-0.16128,0.0001,19.43887]
[1778260488506,31.04,79865.4,0.0,-0.16143,0.0001,19.45015]
[1778260493976,31.05,79865.2,0.0,-0.16146,0.0001,19.45272]
[1778260494321,31.05,79865.2,0.0,-0.16146,0.0001,19.45272]
[1778260496001,31.05,79863.28,0.0,-0.16166,0.0001,19.46754]
[1778260501254,31.05,79862.63,0.0,-0.16173,0.0001,19.47354]
[1778260505295,31.05,79864.05,0.0,-0.1616,0.0001,19.46334]
[1778260510047,31.05,79863.6,0.0,-0.16166,0.0001,19.46768]
[1778260510106,31.05,79863.6,0.0,-0.16166,0.0001,19.46768]
[1778260515523,31.05,79873.58,0.0,-0.16068,0.0001,19.39356]
[1778260516510,31.05,79875.34,0.0,-0.16051,0.0001,19.38055]
[1778260518494,31.05,79875.52,0.0,-0.1605,0.0001,19.37974]
[1778260518563,31.05,79875.52,0.0,-0.1605,0.0001,19.37974]
[1778260518594,31.06,79880.72,0.0,-0.15999,0.0001,19.34052]
[1778260520632,31.06,79880.72,0.0,-0.15999,0.0001,19.34057]
[1778260520763,31.06,79881.63,0.0,-0.1599,0.0001,19.33376]
[1778260520775,31.06,79881.63,0.0,-0.1599,0.0001,19.33376]
[1778260522691,31.06,79887.5,0.0,-0.15932,0.0001,19.28958]
[1778260522697,31.06,79887.5,0.0,-0.15932,0.0001,19.28958]
[1778260523407,31.06,79890.77,0.0,-0.15901,0.0001,19.265]
[1778260528443,31.06,79889.79,0.0,-0.15911,0.0001,19.27314]
[1778260533481,31.06,79887.91,0.0,-0.15928,0.0001,19.28441]
[1778260537021,31.06,79886.12,0.0,-0.15946,0.0001,19.29836]
[1778260537508,31.06,79884.66,0.0,-0.15961,0.0001,19.30952]
[1778260542301,31.06,79882.37,0.0,-0.15984,0.0001,19.32727]
[1778260547232,31.06,79883.7,0.0,-0.15972,0.0001,19.31781]
[1778260547581,31.06,79882.43,0.0,-0.15984,0.0001,19.32752]
[1778260552616,31.06,79882.23,0.0,-0.15987,0.0001,19.32968]
[1778260557651,31.06,79881.68,0.0,-0.15992,0.0001,19.33318]
[1778260559348,31.06,79882.46,0.0,-0.15984,0.0001,19.32716]
[1778260559512,31.06,79882.46,0.0,-0.15984,0.0001,19.32716]
[1778260560021,31.06,79883.05,0.0,-0.15978,0.0001,19.32259]
[1778260560036,31.06,79883.05,0.0,-0.15978,0.0001,19.32259]
[1778260565627,31.06,79881.98,0.0,-0.15988,0.0001,19.33008]
[1778260565714,31.06,79881.64,0.0,-0.15991,0.0001,19.33253]
[1778260571508,31.06,79877.29,0.0,-0.16033,0.0001,19.36466]
[1778260573646,31.06,79879.1,0.0,-0.16015,0.0001,19.35083]
[1778260573977,31.06,79879.1,0.0,-0.16015,0.0001,19.35068]
[1778260574190,31.06,79877.94,0.0,-0.16026,0.0001,19.35929]
[1778260575229,31.06,79877.94,0.0,-0.16026,0.0001,19.35929]
[1778260575255,31.06,79877.94,0.0,-0.16026,0.0001,19.35929]
[1778260575912,31.06,79868.1,0.0,-0.16123,0.0001,19.43364]
[1778260576222,31.06,79868.1,0.0,-0.16123,0.0001,19.43364]
[1778260576319,31.06,79868.1,0.0,-0.16123,0.0001,19.43364]
[1778260576463,31.06,79868.1,0.0,-0.16123,0.0001,19.43364]
[1778260576537,31.06,79855.69,0.0,-0.16247,0.0001,19.52727]
[1778260576818,31.06,79855.69,0.0,-0.16247,0.0001,19.52727]
[1778260576919,31.06,79852.88,0.0,-0.16275,0.0001,19.54854]
[1778260579138,31.06,79852.88,0.0,-0.16275,0.0001,19.54857]
[1778260579239,31.06,79849.51,0.0,-0.16308,0.0001,19.57401]
[1778260581414,31.06,79849.51,0.0,-0.16308,0.0001,19.574]
[1778260582024,31.06,79848.49,0.0,-0.16318,0.0001,19.58168]
[1778260588623,31.06,79854.45,0.0,-0.16259,0.0001,19.53675]
[1778260590391,31.06,79857.19,0.0,-0.16232,0.0001,19.51612]
[1778260590574,31.06,79857.19,0.0,-0.16232,0.0001,19.51612]
[1778260590719,31.06,79857.19,0.0,-0.16232,0.0001,19.51612]
[1778260590670,31.06,79865.66,0.0,-0.16148,0.0001,19.45229]
[1778260592304,31.06,79876.83,0.0,-0.16035,0.0001,19.36441]
[1778260597931,31.06,79879.44,0.0,-0.16008,0.0001,19.34375]
[1778260599282,31.06,79879.44,0.0,-0.16008,0.0001,19.34375]
[1778260599362,31.06,79879.32,0.0,-0.16009,0.0001,19.34446]
[1778260601449,31.06,79879.32,0.0,-0.16009,0.0001,19.34446]
[1778260601461,31.06,79878.99,0.0,-0.16012,0.0001,19.34658]
[1778260602207,31.06,79878.99,0.0,-0.16012,0.0001,19.34658]
[1778260602211,31.06,79878.99,0.0,-0.16012,0.0001,19.34658]
[1778260602374,31.06,79878.99,0.0,-0.16012,0.0001,19.34658]
[1778260602475,31.06,79886.06,0.0,-0.15942,0.0001,19.29302]
[1778260606209,31.05,79893.66,0.0,-0.15867,0.0001,19.23543]
[1778260608326,31.05,79894.92,0.0,-0.15855,0.0001,19.22589]
[1778260608629,31.05,79894.92,0.0,-0.15855,0.0001,19.22589]
[1778260608641,31.05,79894.92,0.0,-0.15855,0.0001,19.22589]
[1778260608644,31.05,79885.65,0.0,-0.15946,0.0001,19.29582]
[1778260610372,31.05,79878.87,0.0,-0.16012,0.0001,19.34691]
[1778260610718,31.05,79878.87,0.0,-0.16012,0.0001,19.34691]
[1778260611023,31.05,79870.03,0.0,-0.16099,0.0001,19.41321]
[1778260616700,31.05,79879.83,0.0,-0.16001,0.0001,19.3383]
[1778260617373,31.05,79881.39,0.0,-0.15985,0.0001,19.32618]
[1778260618343,31.05,79881.39,0.0,-0.15985,0.0001,19.32618]
[1778260618438,31.05,79881.27,0.0,-0.15986,0.0001,19.32693]
[1778260619442,31.05,79881.27,0.0,-0.15986,0.0001,19.32693]
[1778260619543,31.05,79881.38,0.0,-0.15985,0.0001,19.32593]
[1778260620016,31.05,79881.38,0.0,-0.15985,0.0001,19.32593]
[1778260620086,31.05,79881.38,0.0,-0.15985,0.0001,19.32577]
[1778260621321,31.05,79881.38,0.0,-0.15985,0.0001,19.32577]
[1778260621343,31.05,79881.38,0.0,-0.15985,0.0001,19.32577]
[1778260621369,31.05,79881.38,0.0,-0.15985,0.0001,19.32577]
[1778260621461,31.05,79880.28,0.0,-0.15995,0.0001,19.33391]
[1778260622997,31.05,79880.28,0.0,-0.15995,0.0001,19.33374]
[1778260623420,31.05,79880.28,0.0,-0.15995,0.0001,19.33374]
[1778260625374,31.05,79891.74,0.0,-0.15882,0.0001,19.24704]
[1778260625550,31.05,79891.74,0.0,-0.15882,0.0001,19.24704]
[1778260630931,31.05,79896.36,0.0,-0.15837,0.0001,19.21218]
[1778260631380,31.05,79896.36,0.0,-0.15837,0.0001,19.21218]
[1778260633270,31.05,79893.91,0.0,-0.15861,0.0001,19.2307]
[1778260634643,31.05,79896.7,0.0,-0.15834,0.0001,19.20965]
[1778260634744,31.05,79902.74,0.0,-0.15775,0.0001,19.16407]
[1778260635623,31.05,79902.74,0.0,-0.15775,0.0001,19.16407]
[1778260637681,31.05,79917.96,0.0,-0.15627,0.0001,19.0495]
[1778260639431,31.05,79917.96,0.0,-0.15627,0.0001,19.04975]
[1778260639442,31.05,79922.9,0.0,-0.1558,0.0001,19.01273]
[1778260639898,31.05,79922.9,0.0,-0.1558,0.0001,19.01273]
[1778260641487,31.05,79922.9,0.0,-0.1558,0.0001,19.01302]
[1778260644077,31.05,79930.45,0.0,-0.15508,0.0001,18.95663]
[1778260650466,31.05,79934.35,0.0,-0.1547,0.0001,18.92654]
[1778260652152,31.05,79934.05,0.0,-0.1547,0.0001,18.92485]
[1778260652385,31.05,79934.05,0.0,-0.1547,0.0001,18.92485]
[1778260653718,31.05,79932.63,0.0,-0.15483,0.0001,18.9354]
[1778260654650,31.05,79932.63,0.0,-0.15483,0.0001,18.93526]
[1778260655682,31.05,79928.71,0.0,-0.15521,0.0001,18.96489]
[1778260655724,31.05,79928.71,0.0,-0.15521,0.0001,18.96489]
[1778260655799,31.05,79926.58,0.0,-0.15542,0.0001,18.98095]
[1778260656349,31.05,79926.58,0.0,-0.15542,0.0001,18.98116]
[1778260661385,31.05,79926.04,0.0,-0.15548,0.0001,18.98603]
[1778260661914,31.05,79926.04,0.0,-0.15548,0.0001,18.98603]
[1778260662346,31.05,79926.04,0.0,-0.15548,0.0001,18.98603]
[1778260662700,31.05,79927.11,0.0,-0.15538,0.0001,18.97812]
[1778260663088,31.05,79927.11,0.0,-0.15538,0.0001,18.97812]
[1778260665766,31.05,79927.03,0.0,-0.15539,0.0001,18.97908]
[1778260665921,31.05,79927.84,0.0,-0.15531,0.0001,18.97313]
[1778260667452,31.05,79927.84,0.0,-0.15532,0.0001,18.97331]
[1778260667463,31.05,79927.84,0.0,-0.15532,0.0001,18.97331]
[1778260667524,31.05,79927.84,0.0,-0.15532,0.0001,18.97331]
[1778260667585,31.05,79927.18,0.0,-0.15538,0.0001,18.9782]
[1778260669114,31.05,79927.18,0.0,-0.15538,0.0001,18.97811]
[1778260669644,31.05,79924.09,0.0,-0.15568,0.0001,19.0016]
[1778260671482,31.05,79924.09,0.0,-0.15568,0.0001,19.00173]
[1778260671491,31.05,79924.09,0.0,-0.15568,0.0001,19.00173]
[1778260671558,31.05,79927.58,0.0,-0.15534,0.0001,18.97549]
[1778260672395,31.05,79927.58,0.0,-0.15534,0.0001,18.97549]
[1778260674183,31.06,79927.86,0.0,-0.15532,0.0001,18.97366]
[1778260674359,31.06,79927.86,0.0,-0.15532,0.0001,18.97366]
[1778260674479,31.06,79928.54,0.0,-0.15526,0.0001,18.96867]
[1778260675017,31.06,79928.54,0.0,-0.15526,0.0001,18.96867]
[1778260675484,31.06,79928.61,0.0,-0.15525,0.0001,18.96829]
[1778260677376,31.06,79929.22,0.0,-0.1552,0.0001,18.96383]
[1778260677498,31.06,79930.99,0.0,-0.15503,0.0001,18.95061]
[1778260678283,31.06,79930.99,0.0,-0.15503,0.0001,18.95061]
[1778260678505,31.06,79931.57,0.0,-0.15497,0.0001,18.9464]
[1778260679802,31.06,79931.57,0.0,-0.15497,0.0001,18.9464]
[1778260680316,31.06,79931.71,0.0,-0.15496,0.0001,18.94551]
[1778260680332,31.06,79931.71,0.0,-0.15496,0.0001,18.94551]
[1778260680519,31.06,79931.63,0.0,-0.15497,0.0001,18.94628]
[1778260680888,31.06,79931.63,0.0,-0.15497,0.0001,18.94628]
[1778260686563,31.06,79940.99,0.0,-0.15407,0.0001,18.8755]
[1778260687854,31.06,79940.97,0.0,-0.15407,0.0001,18.87563]
[1778260688525,31.06,79940.97,0.0,-0.15407,0.0001,18.87563]
[1778260688529,31.06,79940.97,0.0,-0.15407,0.0001,18.87563]
[1778260688775,31.06,79931.47,0.0,-0.15498,0.0001,18.94734]
[1778260695625,31.06,79930.89,0.0,-0.15505,0.0001,18.95238]
[1778260696136,31.06,79930.89,0.0,-0.15505,0.0001,18.95238]
[1778260696631,31.06,79931.73,0.0,-0.15497,0.0001,18.94615]
[1778260698768,31.06,79932.23,0.0,-0.15492,0.0001,18.9425]
[1778260699068,31.06,79933.82,0.0,-0.15477,0.0001,18.93062]
[1778260699653,31.06,79935.69,0.0,-0.15459,0.0001,18.91664]
[1778260701593,31.06,79936.92,0.0,-0.15448,0.0001,18.90751]
[1778260701668,31.06,79935.46,0.0,-0.15462,0.0001,18.9187]
[1778260702701,31.06,79935.46,0.0,-0.15462,0.0001,18.9187]
[1778260706212,31.06,79951.95,0.0,-0.15303,0.0001,18.79356]
[1778260712598,31.06,79946.83,0.0,-0.15348,0.0001,18.82748]
[1778260713160,31.06,79948.12,0.0,-0.15336,0.0001,18.81753]
[1778260713737,31.06,79948.12,0.0,-0.15336,0.0001,18.81753]
[1778260719661,31.05,79952.1,0.0,-0.15296,0.0001,18.78658]
[1778260720084,31.05,79952.37,0.0,-0.15294,0.0001,18.78441]
[1778260720164,31.05,79952.37,0.0,-0.15294,0.0001,18.78441]
[1778260720799,31.05,79951.87,0.0,-0.15298,0.0001,18.78807]
[1778260725835,31.05,79952.4,0.0,-0.15293,0.0001,18.78361]
[1778260729494,31.05,79952.27,0.0,-0.15294,0.0001,18.78429]
[1778260729511,31.05,79952.27,0.0,-0.15294,0.0001,18.78429]
[1778260729706,31.05,79952.27,0.0,-0.15294,0.0001,18.78429]
[1778260731549,31.05,79955.25,0.0,-0.15265,0.0001,18.76158]
[1778260731668,31.05,79955.25,0.0,-0.15265,0.0001,18.76158]
[1778260731877,31.05,79955.91,0.0,-0.15258,0.0001,18.75653]
[1778260733583,31.05,79955.67,0.0,-0.15261,0.0001,18.75829]
[1778260733595,31.05,79955.12,0.0,-0.15266,0.0001,18.7624]
[1778260737967,31.05,79955.75,0.0,-0.1526,0.0001,18.75751]
[1778260737975,31.05,79954.68,0.0,-0.1527,0.0001,18.76552]
[1778260741767,31.05,79954.11,0.0,-0.15275,0.0001,18.76979]
[1778260741819,31.05,79952.55,0.0,-0.1529,0.0001,18.78149]
[1778260742867,31.05,79952.55,0.0,-0.1529,0.0001,18.78149]
[1778260742954,31.05,79953.24,0.0,-0.15283,0.0001,18.77623]
[1778260743458,31.05,79953.24,0.0,-0.15283,0.0001,18.77623]
[1778260743469,31.05,79960.67,0.0,-0.15212,0.0001,18.72008]
[1778260744978,31.05,79973.4,0.0,-0.15092,9e-05,18.62411]
[1778260745940,31.05,79973.4,0.0,-0.15092,9e-05,18.62411]
[1778260748307,31.05,79974.84,0.0,-0.15078,9e-05,18.61352]
[1778260748616,31.05,79974.22,0.0,-0.15084,9e-05,18.61834]
[1778260752023,31.05,79979.94,0.0,-0.15031,9e-05,18.57595]
[1778260756073,31.05,79985.95,0.0,-0.14974,9e-05,18.53006]
[1778260756157,31.05,79990.28,0.0,-0.14933,9e-05,18.49721]
[1778260757221,31.05,79990.28,0.0,-0.14933,9e-05,18.49721]
[1778260758085,31.05,79995.73,0.0,-0.14882,9e-05,18.45596]
[1778260758686,31.05,79995.73,0.0,-0.14882,9e-05,18.45596]
[1778260760102,31.05,79995.42,0.0,-0.14884,9e-05,18.4582]
[1778260760643,31.05,79995.42,0.0,-0.14884,9e-05,18.4582]
[1778260763741,31.05,79998.13,0.0,-0.14859,9e-05,18.43758]
[1778260763892,31.05,79998.13,0.0,-0.14859,9e-05,18.43758]
[1778260765043,31.05,79997.0,0.0,-0.14869,9e-05,18.44604]
[1778260766331,31.05,80004.3,0.0,-0.14801,9e-05,18.39092]
[1778260768200,31.05,80006.1,0.0,-0.14784,9e-05,18.37743]
[1778260768457,31.05,80005.29,0.0,-0.14792,9e-05,18.38359]
[1778260769481,31.05,80005.29,0.0,-0.14792,9e-05,18.38359]
[1778260769500,31.05,80005.04,0.0,-0.14794,9e-05,18.38552]
[1778260772458,31.05,80005.38,0.0,-0.14789,9e-05,18.3794]
[1778260776154,31.05,80004.45,0.0,-0.14798,9e-05,18.38663]
[1778260776565,31.05,80004.45,0.0,-0.14798,9e-05,18.38663]
[1778260780679,31.05,80008.15,0.0,-0.14764,9e-05,18.35899]
[1778260780776,31.05,80009.92,0.0,-0.14747,9e-05,18.34572]
[1778260782367,31.05,80009.92,0.0,-0.14747,9e-05,18.34583]
[1778260789558,31.05,80019.12,0.0,-0.14662,9e-05,18.27666]
[1778260795321,31.06,80025.61,0.0,-0.14603,9e-05,18.22906]
[1778260797870,31.06,80025.75,0.0,-0.14602,9e-05,18.22792]
[1778260797890,31.06,80025.75,0.0,-0.14602,9e-05,18.22792]
[1778260798343,31.06,80025.56,0.0,-0.14603,9e-05,18.22916]
[1778260799707,31.06,80025.56,0.0,-0.14603,9e-05,18.22916]
[1778260799738,31.06,80025.56,0.0,-0.14603,9e-05,18.22916]
[1778260800006,31.06,80036.93,0.0,-0.14498,9e-05,18.14339]
[1778260800216,31.06,80036.93,0.0,-0.14498,9e-05,18.14339]
[1778260805229,31.06,80033.44,0.0,-0.1453,9e-05,18.16957]
[1778260805953,31.06,80033.44,0.0,-0.1453,9e-05,18.16957]
[1778260811382,31.06,80032.65,0.0,-0.14537,9e-05,18.17537]
[1778260813305,31.05,80029.58,0.0,-0.14566,9e-05,18.19841]
[1778260813422,31.05,80029.58,0.0,-0.14566,9e-05,18.19841]
[1778260813788,31.05,80029.58,0.0,-0.14566,9e-05,18.19841]
[1778260813843,31.05,80024.87,0.0,-0.14609,9e-05,18.23382]
[1778260815365,31.05,80024.87,0.0,-0.14609,9e-05,18.23395]
[1778260815463,31.06,80019.69,0.0,-0.14658,9e-05,18.27311]
[1778260817428,31.06,80017.21,0.0,-0.14681,9e-05,18.29188]
[1778260817548,31.06,80013.98,0.0,-0.14711,9e-05,18.3163]
[1778260818244,31.06,80013.98,0.0,-0.14711,9e-05,18.3163]
[1778260818484,31.06,80013.98,0.0,-0.14711,9e-05,18.31634]
[1778260819629,31.06,80013.98,0.0,-0.14711,9e-05,18.31634]
[1778260819654,31.06,80010.78,0.0,-0.14741,9e-05,18.3405]
[1778260825384,31.06,80010.95,0.0,-0.14739,9e-05,18.33922]
[1778260828158,31.06,80010.98,0.0,-0.14739,9e-05,18.339]
[1778260828479,31.06,80010.98,0.0,-0.14739,9e-05,18.339]
[1778260829092,31.06,80004.6,0.0,-0.14798,9e-05,18.38714]
[1778260829148,31.06,80004.6,0.0,-0.14798,9e-05,18.38714]
[1778260830131,31.06,80004.84,0.0,-0.14796,9e-05,18.38533]
[1778260831593,31.06,80000.44,0.0,-0.14837,9e-05,18.41847]
[1778260832649,31.06,79999.91,0.0,-0.1484,9e-05,18.41871]
[1778260833465,31.05,79999.71,0.0,-0.14842,9e-05,18.42009]
[1778260833926,31.05,79999.71,0.0,-0.14842,9e-05,18.42009]
[1778260833934,31.05,79999.71,0.0,-0.14842,9e-05,18.42009]
[1778260833982,31.05,79998.81,0.0,-0.1485,9e-05,18.42677]
[1778260839633,31.05,79993.73,0.0,-0.14896,9e-05,18.46425]
[1778260841678,31.05,79992.14,0.0,-0.14911,9e-05,18.47609]
[1778260842115,31.05,79994.65,0.0,-0.14887,9e-05,18.45698]
[1778260842126,31.05,79994.65,0.0,-0.14887,9e-05,18.45698]
[1778260842656,31.05,79994.65,0.0,-0.14887,9e-05,18.45682]
[1778260847691,31.05,79996.48,0.0,-0.14869,9e-05,18.44245]
[1778260852725,31.05,79994.42,0.0,-0.14888,9e-05,18.45752]
[1778260857760,31.05,79991.35,0.0,-0.14916,9e-05,18.48021]
[1778260858541,31.05,79991.35,0.0,-0.14916,9e-05,18.48021]
[1778260861175,31.05,79989.86,0.0,-0.1493,9e-05,18.49116]
[1778260861280,31.05,79989.86,0.0,-0.1493,9e-05,18.49116]
[1778260862504,31.05,79988.99,0.0,-0.14938,9e-05,18.49761]
[1778260862548,31.05,79988.99,0.0,-0.14938,9e-05,18.49761]
[1778260862797,31.05,79984.18,0.0,-0.14983,9e-05,18.53381]
[1778260863340,31.05,79984.18,0.0,-0.14983,9e-05,18.53381]
[1778260863678,31.05,79984.18,0.0,-0.14983,9e-05,18.53381]
[1778260863687,31.05,79984.18,0.0,-0.14983,9e-05,18.53381]
[1778260864015,31.05,79966.99,0.0,-0.15146,0.0001,18.66362]
[1778260865443,31.05,79966.99,0.0,-0.15146,0.0001,18.66324]
[1778260865821,31.05,79965.71,0.0,-0.15158,0.0001,18.6731]
[1778260866859,31.05,79965.71,0.0,-0.15158,0.0001,18.6731]
[1778260868706,31.05,79973.11,0.0,-0.15087,9e-05,18.61654]
[1778260868842,31.05,79983.4,0.0,-0.14989,9e-05,18.53856]
[1778260871646,31.05,79984.31,0.0,-0.1498,9e-05,18.53136]
[1778260874850,31.05,79985.66,0.0,-0.14967,9e-05,18.52076]
[1778260876636,31.05,79986.11,0.0,-0.14963,9e-05,18.51714]
[1778260876890,31.05,79986.11,0.0,-0.14963,9e-05,18.51714]
[1778260882940,31.04,79979.55,0.0,-0.15023,9e-05,18.56525]
[1778260885091,31.04,79977.63,0.0,-0.15041,9e-05,18.57953]
[1778260886010,31.04,79977.63,0.0,-0.15041,9e-05,18.57953]
[1778260886704,31.04,79969.16,0.0,-0.1512,9e-05,18.643]
[1778260887009,31.04,79971.7,0.0,-0.15096,9e-05,18.62349]
[1778260891235,31.04,79973.69,0.0,-0.15074,9e-05,18.60392]
[1778260892003,31.04,79980.16,0.0,-0.15012,9e-05,18.55456]
[1778260893279,31.04,79985.59,0.0,-0.1496,9e-05,18.5134]
[1778260893281,31.04,79985.59,0.0,-0.1496,9e-05,18.5134]
[1778260894018,31.04,79981.55,0.0,-0.14998,9e-05,18.54374]
[1778260894095,31.04,79981.55,0.0,-0.14998,9e-05,18.54374]
[1778260895246,31.04,79979.36,0.0,-0.15019,9e-05,18.56008]
[1778260895339,31.04,79979.36,0.0,-0.15019,9e-05,18.56008]
[1778260897388,31.04,79974.34,0.0,-0.15066,9e-05,18.59752]
[1778260898045,31.04,79974.18,0.0,-0.15067,9e-05,18.59849]
[1778260903080,31.04,79975.37,0.0,-0.15054,9e-05,18.58836]
[1778260903529,31.04,79975.37,0.0,-0.15054,9e-05,18.58836]
[1778260903535,31.04,79975.37,0.0,-0.15054,9e-05,18.58836]
[1778260903618,31.04,79975.43,0.0,-0.15054,9e-05,18.5879]
[1778260909671,31.03,79972.24,0.0,-0.15082,9e-05,18.61084]
[1778260913556,31.03,79972.36,0.0,-0.1508,9e-05,18.60899]
[1778260913608,31.03,79972.36,0.0,-0.1508,9e-05,18.60899]
[1778260913671,31.03,79972.36,0.0,-0.1508,9e-05,18.60899]
[1778260913760,31.03,79972.36,0.0,-0.1508,9e-05,18.60899]
[1778260913851,31.03,79971.22,0.0,-0.15091,9e-05,18.61737]
[1778260916412,31.03,79965.0,0.0,-0.15149,0.0001,18.66382]
[1778260916513,31.03,79962.01,0.0,-0.15177,0.0001,18.68609]
[1778260917175,31.03,79962.01,0.0,-0.15177,0.0001,18.68609]
[1778260917228,31.03,79961.24,0.0,-0.15184,0.0001,18.69157]
[1778260923332,31.03,79955.62,0.0,-0.15237,0.0001,18.73368]
[1778260923465,31.03,79955.62,0.0,-0.15237,0.0001,18.73368]
[1778260928078,31.03,79964.94,0.0,-0.15147,0.0001,18.66236]
[1778260933295,31.02,79961.67,0.0,-0.15176,0.0001,18.68486]
[1778260937547,31.02,79961.15,0.0,-0.15179,0.0001,18.68777]
[1778260939011,31.02,79961.95,0.0,-0.15171,0.0001,18.68139]
[1778260939070,31.02,79962.04,0.0,-0.1517,0.0001,18.68005]
[1778260942107,31.02,79951.49,0.0,-0.1527,0.0001,18.75928]
[1778260942117,31.02,79955.93,0.0,-0.15227,0.0001,18.72559]
[1778260942196,31.02,79955.93,0.0,-0.15227,0.0001,18.72559]
[1778260942594,31.02,79955.93,0.0,-0.15227,0.0001,18.72559]
[1778260942860,31.02,79955.93,0.0,-0.15227,0.0001,18.72559]
[1778260944458,31.02,79972.92,0.0,-0.15065,9e-05,18.5968]
[1778260944547,31.02,79976.78,0.0,-0.15028,9e-05,18.56741]
[1778260949571,31.02,79975.02,0.0,-0.15044,9e-05,18.58003]
[1778260949941,31.02,79975.02,0.0,-0.15044,9e-05,18.58003]
[1778260949955,31.02,79979.9,0.0,-0.14998,9e-05,18.54302]
[1778260954361,31.02,79986.69,0.0,-0.14931,9e-05,18.48785]
[1778260954442,31.02,79986.69,0.0,-0.14931,9e-05,18.48783]
[1778260959478,31.02,79976.62,0.0,-0.15026,9e-05,18.5635]
[1778260964512,31.02,79976.35,0.0,-0.15028,9e-05,18.56492]
[1778260967358,31.02,79977.21,0.0,-0.15019,9e-05,18.55818]
[1778260970025,31.02,79977.22,0.0,-0.15019,9e-05,18.55786]
[1778260975589,31.01,79978.53,0.0,-0.15005,9e-05,18.54703]
[1778260980623,31.01,79975.8,0.0,-0.1503,9e-05,18.56688]
[1778260983206,31.01,79976.76,0.0,-0.15021,9e-05,18.55925]
[1778260985921,31.01,79978.12,0.0,-0.15007,9e-05,18.54864]
[1778260991700,31.01,79977.04,0.0,-0.15016,9e-05,18.55532]
[1778260996736,31.01,79973.92,0.0,-0.15044,9e-05,18.57776]
[1778260998522,31.01,79975.14,0.0,-0.15032,9e-05,18.56826]
[1778261001555,31.01,79974.18,0.0,-0.1504,9e-05,18.57474]
[1778261001724,31.01,79974.18,0.0,-0.1504,9e-05,18.57474]
[1778261001793,31.01,79974.18,0.0,-0.1504,9e-05,18.57474]
[1778261002166,31.0,79969.08,0.0,-0.15088,9e-05,18.61277]
[1778261006813,31.0,79956.23,0.0,-0.15208,0.0001,18.70845]
[1778261009335,31.0,79957.39,0.0,-0.15196,0.0001,18.69879]
[1778261009346,31.0,79957.39,0.0,-0.15196,0.0001,18.69879]
[1778261009350,31.0,79957.39,0.0,-0.15196,0.0001,18.69879]
[1778261009888,31.0,79957.39,0.0,-0.15196,0.0001,18.69879]
[1778261009966,31.0,79957.39,0.0,-0.15196,0.0001,18.69879]
[1778261010021,31.0,79964.5,0.0,-0.15128,0.0001,18.64457]
[1778261015870,31.0,79967.69,0.0,-0.15093,9e-05,18.61482]
[1778261020905,30.99,79966.26,0.0,-0.15105,0.0001,18.62416]
[1778261023205,30.99,79965.98,0.0,-0.15107,0.0001,18.62598]
[1778261024047,30.99,79965.68,0.0,-0.15109,0.0001,18.62796]
[1778261024295,30.99,79959.51,0.0,-0.15167,0.0001,18.67405]
[1778261024934,30.99,79959.51,0.0,-0.15167,0.0001,18.67405]
[1778261026324,30.99,79951.2,0.0,-0.15246,0.0001,18.73618]
[1778261026337,30.99,79951.2,0.0,-0.15246,0.0001,18.73618]
[1778261026948,30.99,79951.2,0.0,-0.15246,0.0001,18.73618]
[1778261031984,30.99,79949.93,0.0,-0.15256,0.0001,18.74374]
[1778261037019,30.98,79951.38,0.0,-0.15239,0.0001,18.73051]
[1778261042056,30.98,79953.49,0.0,-0.15216,0.0001,18.7124]
[1778261042703,30.98,79953.49,0.0,-0.15216,0.0001,18.7124]
[1778261043060,30.98,79957.14,0.0,-0.15181,0.0001,18.68435]
[1778261048096,30.98,79956.03,0.0,-0.15189,0.0001,18.69086]
[1778261053211,30.97,79957.15,0.0,-0.15176,0.0001,18.68014]
[1778261054952,30.97,79957.21,0.0,-0.15175,0.0001,18.67932]
[1778261055224,30.97,79956.98,0.0,-0.15176,0.0001,18.6807]
[1778261055896,30.97,79956.98,0.0,-0.15176,0.0001,18.6807]
[1778261055952,30.97,79956.98,0.0,-0.15176,0.0001,18.6807]
[1778261059480,30.97,79966.67,0.0,-0.15083,0.0001,18.60626]
[1778261059522,30.97,79966.67,0.0,-0.15083,0.0001,18.60626]
[1778261065294,30.97,79966.32,0.0,-0.15084,0.0001,18.60742]
[1778261069321,30.97,79965.27,0.0,-0.15093,0.0001,18.6146]
[1778261069331,30.97,79965.27,0.0,-0.15093,0.0001,18.6146]
[1778261069690,30.97,79965.27,0.0,-0.15093,0.0001,18.6146]
[1778261069721,30.97,79956.84,0.0,-0.15173,0.0001,18.67815]
[1778261071350,30.97,79956.84,0.0,-0.15173,0.0001,18.67781]
[1778261071384,30.97,79956.07,0.0,-0.15177,0.0001,18.67965]
[1778261074728,30.96,79956.32,0.0,-0.15174,0.0001,18.67705]
[1778261074750,30.96,79955.98,0.0,-0.15177,0.0001,18.67924]
[1778261080399,30.96,79958.74,0.0,-0.15148,0.0001,18.65631]
[1778261085929,30.96,79957.71,0.0,-0.15156,0.0001,18.66275]
[1778261087517,30.96,79959.07,0.0,-0.15143,0.0001,18.65178]
[1778261087524,30.96,79959.07,0.0,-0.15143,0.0001,18.65178]
[1778261087543,30.96,79959.07,0.0,-0.15143,0.0001,18.65178]
[1778261087679,30.96,79959.07,0.0,-0.15143,0.0001,18.65178]
[1778261087741,30.96,79959.07,0.0,-0.15143,0.0001,18.65178]
[1778261087807,30.96,79959.07,0.0,-0.15143,0.0001,18.65178]
[1778261088239,30.96,79959.07,0.0,-0.15143,0.0001,18.65178]
[1778261087906,30.96,79958.97,0.0,-0.15143,0.0001,18.65219]
[1778261088758,30.96,79958.97,0.0,-0.15143,0.0001,18.65219]
[1778261093401,30.95,79957.8,0.0,-0.15152,0.0001,18.65948]
[1778261093818,30.95,79957.8,0.0,-0.15152,0.0001,18.65948]
[1778261094191,30.95,79958.45,0.0,-0.15145,0.0001,18.65389]
[1778261097891,30.95,79958.63,0.0,-0.15143,0.0001,18.65186]
[1778261097897,30.95,79958.63,0.0,-0.15143,0.0001,18.65186]
[1778261097926,30.95,79958.63,0.0,-0.15143,0.0001,18.65186]
[1778261097977,30.95,79958.63,0.0,-0.15143,0.0001,18.65186]
[1778261097992,30.95,79958.63,0.0,-0.15142,0.0001,18.65154]
[1778261099096,30.95,79958.63,0.0,-0.15142,0.0001,18.65154]
[1778261099120,30.95,79958.63,0.0,-0.15142,0.0001,18.65154]
[1778261099183,30.95,79958.66,0.0,-0.15141,0.0001,18.65067]
[1778261100529,30.95,79958.66,0.0,-0.15141,0.0001,18.65067]
[1778261101042,30.95,79958.66,0.0,-0.15141,0.0001,18.65067]
[1778261103577,30.95,79951.52,0.0,-0.15208,0.0001,18.70363]
[1778261103603,30.95,79952.02,0.0,-0.15203,0.0001,18.69944]
[1778261105837,30.95,79953.14,0.0,-0.15192,0.0001,18.69057]
[1778261105903,30.95,79952.62,0.0,-0.15196,0.0001,18.69414]
[1778261108381,30.95,79946.94,0.0,-0.1525,0.0001,18.73664]
[1778261115103,30.94,79942.61,0.0,-0.1529,0.0001,18.76836]
[1778261117452,30.94,79939.18,0.0,-0.15323,0.0001,18.79439]
[1778261117538,30.94,79939.18,0.0,-0.15323,0.0001,18.79439]
[1778261119468,30.94,79937.01,0.0,-0.15344,0.0001,18.81076]
[1778261120439,30.94,79930.41,0.0,-0.15407,0.0001,18.86072]
[1778261120495,30.94,79930.41,0.0,-0.15407,0.0001,18.86072]
[1778261120681,30.94,79930.41,0.0,-0.15407,0.0001,18.86061]
[1778261121345,30.94,79930.41,0.0,-0.15407,0.0001,18.86061]
[1778261121653,30.94,79930.41,0.0,-0.15407,0.0001,18.86061]
[1778261121728,30.94,79930.41,0.0,-0.15407,0.0001,18.86061]
[1778261121905,30.94,79930.41,0.0,-0.15407,0.0001,18.86061]
[1778261122006,30.94,79942.25,0.0,-0.15293,0.0001,18.77074]
[1778261124506,30.94,79947.62,0.0,-0.15242,0.0001,18.73002]
[1778261124509,30.94,79947.62,0.0,-0.15242,0.0001,18.73002]
[1778261124710,30.94,79947.62,0.0,-0.15242,0.0001,18.73005]
[1778261127547,30.94,79949.69,0.0,-0.15222,0.0001,18.71443]
[1778261130079,30.94,79949.18,0.0,-0.15227,0.0001,18.71835]
[1778261130180,30.94,79950.06,0.0,-0.15218,0.0001,18.71172]
[1778261131964,30.94,79950.29,0.0,-0.15216,0.0001,18.71001]
[1778261132081,30.94,79964.35,0.0,-0.15079,0.0001,18.5994]
[1778261132720,30.94,79964.35,0.0,-0.15079,0.0001,18.5994]
[1778261134739,30.94,79967.8,0.0,-0.15046,9e-05,18.5727]
[1778261138842,30.94,79968.11,0.0,-0.15042,9e-05,18.56936]
[1778261142402,30.94,79968.05,0.0,-0.15041,9e-05,18.56859]
[1778261142834,30.94,79967.79,0.0,-0.15043,9e-05,18.57056]
[1778261145862,30.94,79980.67,0.0,-0.14921,9e-05,18.47251]
[1778261150899,30.94,79976.83,0.0,-0.14956,9e-05,18.50108]
[1778261155932,30.94,79977.41,0.0,-0.1495,9e-05,18.49611]
[1778261160853,30.94,79975.44,0.0,-0.14968,9e-05,18.51057]
[1778261160910,30.94,79975.44,0.0,-0.14968,9e-05,18.51057]
[1778261160952,30.94,79975.44,0.0,-0.14968,9e-05,18.51057]
[1778261161019,30.94,79975.44,0.0,-0.14968,9e-05,18.51057]
[1778261161294,30.94,79975.44,0.0,-0.14968,9e-05,18.51057]
[1778261161307,30.94,79986.85,0.0,-0.1486,9e-05,18.42398]
[1778261161594,30.94,79986.85,0.0,-0.1486,9e-05,18.42398]
[1778261161979,30.93,79986.85,0.0,-0.1486,9e-05,18.42385]
[1778261162790,30.93,79986.85,0.0,-0.1486,9e-05,18.42385]
[1778261162987,30.93,79997.19,0.0,-0.14763,9e-05,18.34549]
[1778261164121,30.93,79997.19,0.0,-0.14763,9e-05,18.34549]
[1778261164394,30.94,80005.23,0.0,-0.14688,9e-05,18.28469]
[1778261164998,30.94,80005.23,0.0,-0.14688,9e-05,18.28484]
[1778261169551,30.94,80005.93,0.0,-0.14683,9e-05,18.2803]
[1778261169556,30.94,80005.93,0.0,-0.14683,9e-05,18.2803]
[1778261170034,30.94,80005.25,0.0,-0.14689,9e-05,18.28564]
[1778261172288,30.94,80005.95,0.0,-0.14683,9e-05,18.28053]
[1778261173652,30.94,80004.25,0.0,-0.14699,9e-05,18.29384]
[1778261174062,30.94,80001.67,0.0,-0.14724,9e-05,18.31359]
[1778261179095,30.94,80008.85,0.0,-0.14658,9e-05,18.26015]
[1778261184806,30.94,80009.93,0.0,-0.14649,9e-05,18.25311]
[1778261190174,30.94,80010.12,0.0,-0.14649,9e-05,18.25365]
[1778261192656,30.95,80007.02,0.0,-0.14677,9e-05,18.274]
[1778261192690,30.95,80007.02,0.0,-0.14677,9e-05,18.274]
[1778261198230,30.95,80003.05,0.0,-0.14716,9e-05,18.30554]
[1778261199079,30.95,80003.05,0.0,-0.14716,9e-05,18.30554]
[1778261199107,30.95,80003.05,0.0,-0.14716,9e-05,18.30554]
[1778261200230,30.95,79998.49,0.0,-0.14759,9e-05,18.34032]
[1778261200247,30.95,79998.49,0.0,-0.14759,9e-05,18.34032]
[1778261200282,30.95,80007.43,0.0,-0.14676,9e-05,18.27309]
[1778261201236,30.95,80007.43,0.0,-0.14676,9e-05,18.27309]
[1778261202104,30.95,80004.82,0.0,-0.147,9e-05,18.29286]
[1778261202265,30.95,80004.82,0.0,-0.147,9e-05,18.29286]
[1778261202269,30.95,80004.82,0.0,-0.147,9e-05,18.29286]
[1778261202312,30.95,79998.55,0.0,-0.14759,9e-05,18.34032]
[1778261208167,30.95,79999.42,0.0,-0.14751,9e-05,18.33454]
[1778261208299,30.95,79999.12,0.0,-0.14754,9e-05,18.33697]
[1778261213334,30.95,80000.88,0.0,-0.14739,9e-05,18.32438]
[1778261218370,30.95,79995.08,0.0,-0.14794,9e-05,18.36882]
[1778261222752,30.95,80001.0,0.0,-0.14739,9e-05,18.32439]
[1778261223405,30.95,80006.85,0.0,-0.14684,9e-05,18.2803]
[1778261225707,30.95,80008.72,0.0,-0.14667,9e-05,18.26654]
[1778261226792,30.95,80012.23,0.0,-0.14635,9e-05,18.23997]
[1778261230925,30.96,80018.61,0.0,-0.14576,9e-05,18.1927]
[1778261230938,30.96,80018.61,0.0,-0.14576,9e-05,18.1927]
[1778261230997,30.96,80022.15,0.0,-0.14544,9e-05,18.1662]
[1778261232478,30.96,80022.15,0.0,-0.14544,9e-05,18.16653]
[1778261232978,30.96,80022.15,0.0,-0.14544,9e-05,18.16653]
[1778261233074,30.96,80022.9,0.0,-0.14538,9e-05,18.16119]
[1778261237188,30.96,80025.85,0.0,-0.14511,9e-05,18.13955]
[1778261237424,30.96,80025.85,0.0,-0.14511,9e-05,18.13955]
[1778261237210,30.96,80031.23,0.0,-0.14462,9e-05,18.09932]
[1778261237787,30.96,80031.23,0.0,-0.14462,9e-05,18.09932]
[1778261238128,30.96,80037.55,0.0,-0.14404,9e-05,18.05165]
[1778261239961,30.96,80044.22,0.0,-0.14342,9e-05,18.00114]
[1778261241585,30.96,80050.88,0.0,-0.14281,9e-05,17.95086]
[1778261241860,30.96,80050.88,0.0,-0.14281,9e-05,17.95086]
[1778261242820,30.96,80038.68,0.0,-0.14394,9e-05,18.04314]
[1778261242889,30.96,80032.51,0.0,-0.1445,9e-05,18.08972]
[1778261247342,30.96,80030.24,0.0,-0.14471,9e-05,18.10678]
[1778261249361,30.96,80038.74,0.0,-0.14393,9e-05,18.0424]
[1778261249452,30.96,80039.69,0.0,-0.14384,9e-05,18.03513]
[1778261249571,30.96,80039.69,0.0,-0.14384,9e-05,18.03513]
[1778261250508,30.96,80039.99,0.0,-0.14381,9e-05,18.03286]
[1778261252543,30.96,80039.99,0.0,-0.14381,9e-05,18.03282]
[1778261252228,30.96,80053.65,0.0,-0.14254,9e-05,17.92602]
[1778261252772,30.96,80053.65,0.0,-0.14254,9e-05,17.92602]
[1778261253084,30.96,80053.65,0.0,-0.14254,9e-05,17.92602]
[1778261253373,30.96,80053.65,0.0,-0.14254,9e-05,17.92602]
[1778261253451,30.96,80033.6,0.0,-0.14438,9e-05,18.07769]
[1778261254341,30.96,80016.16,0.0,-0.14599,9e-05,18.20952]
[1778261254891,30.96,80016.16,0.0,-0.14599,9e-05,18.20952]
[1778261254992,30.96,80002.22,0.0,-0.1473,9e-05,18.31516]
[1778261255563,30.96,80002.22,0.0,-0.1473,9e-05,18.31516]
[1778261255594,30.96,80002.22,0.0,-0.1473,9e-05,18.31516]
[1778261255677,30.96,80002.22,0.0,-0.1473,9e-05,18.31516]
[1778261255709,30.96,80002.22,0.0,-0.1473,9e-05,18.31516]
[1778261260793,30.96,80001.2,0.0,-0.14739,9e-05,18.32295]
[1778261261514,30.96,80000.36,0.0,-0.14747,9e-05,18.32936]
[1778261261738,30.96,80000.36,0.0,-0.14747,9e-05,18.32936]
[1778261261797,30.96,79998.58,0.0,-0.14764,9e-05,18.34288]
[1778261267736,30.96,79999.06,0.0,-0.1476,9e-05,18.33995]
[1778261272833,30.96,79998.88,0.0,-0.14762,9e-05,18.3418]
[1778261273977,30.96,79998.2,0.0,-0.14769,9e-05,18.34719]
[1778261275976,30.96,79996.03,0.0,-0.1479,9e-05,18.36373]
[1778261276059,30.96,79983.17,0.0,-0.14911,9e-05,18.4611]
[1778261277192,30.96,79983.17,0.0,-0.14911,9e-05,18.4611]
[1778261277593,30.96,79981.69,0.0,-0.14925,9e-05,18.47228]
[1778261277974,30.96,79981.69,0.0,-0.14925,9e-05,18.47228]
[1778261277986,30.96,79981.69,0.0,-0.14925,9e-05,18.47228]
[1778261278042,30.96,79981.69,0.0,-0.14925,9e-05,18.47228]
[1778261278755,30.96,79979.52,0.0,-0.14945,9e-05,18.48867]
[1778261279186,30.96,79979.52,0.0,-0.14945,9e-05,18.48867]
[1778261280136,30.96,79970.14,0.0,-0.15034,9e-05,18.55963]
[1778261280152,30.96,79962.4,0.0,-0.15107,0.0001,18.61837]
[1778261280757,30.96,79962.4,0.0,-0.15107,0.0001,18.61837]
[1778261281360,30.96,79960.22,0.0,-0.15128,0.0001,18.6349]
[1778261284102,30.96,79959.27,0.0,-0.15138,0.0001,18.64259]
[1778261287537,30.96,79957.96,0.0,-0.1515,0.0001,18.6524]
[1778261287691,30.96,79957.96,0.0,-0.1515,0.0001,18.6524]
[1778261290509,30.96,79954.55,0.0,-0.15183,0.0001,18.67832]
[1778261290691,30.96,79954.55,0.0,-0.15183,0.0001,18.67832]
[1778261295468,30.96,79953.75,0.0,-0.1519,0.0001,18.68403]
[1778261295932,30.96,79955.69,0.0,-0.15171,0.0001,18.66916]
[1778261298258,30.96,79958.48,0.0,-0.15144,0.0001,18.64769]
[1778261298314,30.96,79958.48,0.0,-0.15144,0.0001,18.64769]
[1778261298374,30.96,79959.32,0.0,-0.15136,0.0001,18.64127]
[1778261299968,30.96,79959.34,0.0,-0.15136,0.0001,18.64079]
[1778261302987,30.96,79970.81,0.0,-0.15026,9e-05,18.55318]
[1778261303306,30.96,79970.81,0.0,-0.15026,9e-05,18.55318]
[1778261305691,30.96,79972.77,0.0,-0.15006,9e-05,18.53779]
[1778261306714,30.96,79974.56,0.0,-0.14989,9e-05,18.52408]
[1778261309073,30.96,79976.42,0.0,-0.14971,9e-05,18.5097]
[1778261312828,30.96,79978.15,0.0,-0.14952,9e-05,18.49244]
[1778261313059,30.96,79978.07,0.0,-0.14953,9e-05,18.49292]
[1778261318093,30.96,79989.14,0.0,-0.14848,9e-05,18.40863]
[1778261323128,30.96,79990.1,0.0,-0.14839,9e-05,18.40138]
[1778261328164,30.96,79990.18,0.0,-0.14838,9e-05,18.40077]
[1778261333296,30.96,79992.44,0.0,-0.14817,9e-05,18.38352]
[1778261333301,30.96,79991.42,0.0,-0.14826,9e-05,18.39124]
[1778261339241,30.96,79989.0,0.0,-0.14849,9e-05,18.40933]
[1778261341455,30.96,79989.35,0.0,-0.14845,9e-05,18.40662]
[1778261341461,30.95,79990.11,0.0,-0.14838,9e-05,18.40079]
[1778261347297,30.95,79991.84,0.0,-0.14821,9e-05,18.38729]
[1778261352470,30.95,79994.94,0.0,-0.14792,9e-05,18.36362]
[1778261353856,30.95,79994.91,0.0,-0.14792,9e-05,18.36378]
[1778261359382,30.95,80000.05,0.0,-0.14744,9e-05,18.32509]
[1778261361917,30.95,80000.8,0.0,-0.14737,9e-05,18.31954]
[1778261361922,30.95,80000.8,0.0,-0.14737,9e-05,18.31954]
[1778261362403,30.95,80000.8,0.0,-0.14737,9e-05,18.31962]
[1778261363481,30.95,80000.8,0.0,-0.14737,9e-05,18.31962]
[1778261363959,30.95,79999.62,0.0,-0.14749,9e-05,18.32863]
[1778261364416,30.95,79998.85,0.0,-0.14756,9e-05,18.33454]
[1778261368071,30.95,79997.89,0.0,-0.14765,9e-05,18.34177]
[1778261368075,30.95,79997.89,0.0,-0.14765,9e-05,18.34177]
[1778261368450,30.95,79997.28,0.0,-0.1477,9e-05,18.3462]
[1778261368582,30.95,79997.28,0.0,-0.1477,9e-05,18.3462]
[1778261371780,30.95,80001.43,0.0,-0.14728,9e-05,18.31035]
[1778261371812,30.95,80001.43,0.0,-0.14728,9e-05,18.31035]
[1778261376206,30.95,80010.78,0.0,-0.14639,9e-05,18.23791]
[1778261377385,30.95,80009.42,0.0,-0.14651,9e-05,18.24789]
[1778261381176,30.95,80006.87,0.0,-0.14673,9e-05,18.26592]
[1778261386571,30.95,80002.29,0.0,-0.14714,9e-05,18.29871]
[1778261391606,30.94,79998.98,0.0,-0.14743,9e-05,18.32224]
[1778261396640,30.94,79997.28,0.0,-0.14757,9e-05,18.33363]
[1778261400717,30.94,79999.81,0.0,-0.14733,9e-05,18.31366]
[1778261400918,30.94,80001.87,0.0,-0.14713,9e-05,18.2978]
[1778261402303,30.94,80001.87,0.0,-0.14713,9e-05,18.2978]
[1778261407717,30.94,80012.45,0.0,-0.14613,9e-05,18.21643]
[1778261412274,30.94,80012.87,0.0,-0.14608,9e-05,18.21293]
[1778261413163,30.94,80013.48,0.0,-0.14602,9e-05,18.20799]
[1778261413165,30.94,80013.48,0.0,-0.14602,9e-05,18.20799]
[1778261413237,30.94,80016.57,0.0,-0.14573,9e-05,18.18443]
[1778261415675,30.94,80023.28,0.0,-0.14511,9e-05,18.13344]
[1778261416347,30.94,80038.16,0.0,-0.14373,9e-05,18.02084]
[1778261417341,30.94,80038.16,0.0,-0.14373,9e-05,18.02084]
[1778261417539,30.94,80038.08,0.0,-0.14374,9e-05,18.02154]
[1778261417925,30.94,80038.08,0.0,-0.14374,9e-05,18.02154]
[1778261417994,30.94,80038.03,0.0,-0.14375,9e-05,18.02201]
[1778261418690,30.94,80038.03,0.0,-0.14375,9e-05,18.02201]
[1778261418809,30.94,80038.03,0.0,-0.14375,9e-05,18.0221]
[1778261422796,30.94,80038.21,0.0,-0.14374,9e-05,18.02094]
[1778261422892,30.94,80038.21,0.0,-0.14374,9e-05,18.02094]
[1778261423126,30.94,80038.21,0.0,-0.14374,9e-05,18.02094]
[1778261423279,30.94,80038.21,0.0,-0.14374,9e-05,18.02094]
[1778261423375,30.94,80046.11,0.0,-0.14301,9e-05,17.96127]
[1778261425134,30.94,80062.1,0.0,-0.14154,9e-05,17.84004]
[1778261426389,30.94,80062.1,0.0,-0.14154,9e-05,17.84004]
[1778261426778,30.94,80063.89,0.0,-0.14138,9e-05,17.82627]
[1778261426859,30.94,80063.89,0.0,-0.14138,9e-05,17.82627]
[1778261429486,30.94,80054.45,0.0,-0.14224,9e-05,17.89797]
[1778261432265,30.94,80043.24,0.0,-0.14328,9e-05,17.9831]
[1778261435736,30.94,80039.13,0.0,-0.14363,9e-05,18.01074]
[1778261437327,30.94,80040.2,0.0,-0.14354,9e-05,18.00269]
[1778261437384,30.94,80046.74,0.0,-0.14293,9e-05,17.95304]
[1778261438293,30.94,80046.74,0.0,-0.14293,9e-05,17.95304]
[1778261438335,30.94,80046.74,0.0,-0.14293,9e-05,17.95304]
[1778261440712,30.94,80056.78,0.0,-0.14201,9e-05,17.87686]
[1778261444318,30.94,80075.69,0.0,-0.14029,9e-05,17.73401]
[1778261445230,30.94,80075.69,0.0,-0.14029,9e-05,17.73401]
[1778261445423,30.94,80075.69,0.0,-0.14029,9e-05,17.73401]
[1778261445531,30.94,80078.28,0.0,-0.14006,9e-05,17.71436]
[1778261445999,30.94,80078.28,0.0,-0.14006,9e-05,17.71436]
[1778261446519,30.94,80097.88,0.0,-0.13829,9e-05,17.56642]
[1778261447482,30.94,80097.88,0.0,-0.13829,9e-05,17.56642]
[1778261447521,30.94,80103.37,0.0,-0.1378,9e-05,17.52494]
[1778261448002,30.94,80103.37,0.0,-0.1378,9e-05,17.52494]
[1778261448053,30.94,80103.37,0.0,-0.1378,9e-05,17.52494]
[1778261448331,30.94,80103.37,0.0,-0.1378,9e-05,17.52494]
[1778261448661,30.94,80103.37,0.0,-0.1378,9e-05,17.52494]
[1778261448472,30.94,80124.12,0.0,-0.13595,9e-05,17.36887]
[1778261448742,30.94,80124.12,0.0,-0.13595,9e-05,17.36887]
[1778261449100,30.94,80144.49,0.0,-0.13416,9e-05,17.21561]
[1778261450515,30.94,80144.49,0.0,-0.13416,9e-05,17.21561]
[1778261450521,30.94,80150.05,0.0,-0.13368,9e-05,17.17407]
[1778261450816,30.94,80150.05,0.0,-0.13368,9e-05,17.17407]
[1778261451572,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261451747,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261451795,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261451828,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261451861,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261452310,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261452343,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261452411,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261452578,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261452610,30.94,80155.56,0.0,-0.1332,9e-05,17.1335]
[1778261454645,30.94,80151.01,0.0,-0.13361,9e-05,17.16853]
[1778261455050,30.94,80154.72,0.0,-0.13329,9e-05,17.14106]
[1778261455160,30.94,80150.2,0.0,-0.13369,9e-05,17.17547]
[1778261456100,30.94,80150.2,0.0,-0.13369,9e-05,17.17547]
[1778261456390,30.94,80140.16,0.0,-0.13458,9e-05,17.25162]
[1778261459516,30.94,80136.4,0.0,-0.13492,9e-05,17.28097]
[1778261460219,30.94,80144.42,0.0,-0.13422,9e-05,17.22118]
[1778261460450,30.94,80144.42,0.0,-0.13422,9e-05,17.22118]
[1778261460652,30.94,80146.97,0.0,-0.13401,9e-05,17.20261]
[1778261462001,30.95,80153.01,0.0,-0.13348,9e-05,17.15786]
[1778261462022,30.95,80153.01,0.0,-0.13348,9e-05,17.15786]
[1778261462034,30.95,80153.01,0.0,-0.13348,9e-05,17.15786]
[1778261462610,30.95,80153.01,0.0,-0.13348,9e-05,17.15786]
[1778261462660,30.95,80153.01,0.0,-0.13348,9e-05,17.15786]
[1778261462630,30.95,80162.89,0.0,-0.13263,9e-05,17.0841]
[1778261464528,30.95,80167.03,0.0,-0.13227,9e-05,17.05357]
[1778261464718,30.95,80199.44,0.0,-0.12948,9e-05,16.81063]
[1778261464990,30.95,80199.44,0.0,-0.12948,9e-05,16.81063]
[1778261465663,30.95,80199.44,0.0,-0.12948,9e-05,16.81063]
[1778261465672,30.95,80223.88,0.0,-0.12741,8e-05,16.62847]
[1778261465764,30.95,80223.88,0.0,-0.12741,8e-05,16.62847]
[1778261466619,30.95,80223.88,0.0,-0.12741,8e-05,16.62847]
[1778261466670,30.95,80223.88,0.0,-0.12741,8e-05,16.62847]
[1778261466668,30.97,80219.13,0.0,-0.128,8e-05,16.68137]
[1778261466824,30.97,80219.13,0.0,-0.128,8e-05,16.68137]
[1778261466955,30.97,80219.13,0.0,-0.128,8e-05,16.68137]
[1778261470276,30.98,80217.5,0.0,-0.12816,8e-05,16.69562]
[1778261471581,30.98,80222.93,0.0,-0.12771,8e-05,16.65562]
[1778261471599,30.98,80218.13,0.0,-0.12812,8e-05,16.69206]
[1778261472494,30.98,80218.13,0.0,-0.12812,8e-05,16.69206]
[1778261472527,30.99,80198.26,0.0,-0.1299,9e-05,16.848]
[1778261473430,30.99,80198.26,0.0,-0.1299,9e-05,16.848]
[1778261473439,30.99,80198.26,0.0,-0.1299,9e-05,16.848]
[1778261473485,30.99,80190.13,0.0,-0.1306,9e-05,16.90933]
[1778261473811,30.99,80190.13,0.0,-0.1306,9e-05,16.90933]
[1778261474156,30.99,80190.13,0.0,-0.1306,9e-05,16.90933]
[1778261475853,30.99,80185.99,0.0,-0.13097,9e-05,16.94111]
[1778261477787,30.99,80169.39,0.0,-0.13241,9e-05,17.06592]
[1778261479322,30.99,80182.72,0.0,-0.13126,9e-05,16.96654]
[1778261480620,30.99,80182.72,0.0,-0.13126,9e-05,16.96654]
[1778261480672,30.99,80182.72,0.0,-0.13126,9e-05,16.96654]
[1778261482930,30.99,80182.5,0.0,-0.13129,9e-05,16.96922]
[1778261483323,30.99,80182.5,0.0,-0.13129,9e-05,16.96922]
[1778261485036,31.0,80184.95,0.0,-0.13109,9e-05,16.95154]
[1778261485085,31.0,80184.95,0.0,-0.13109,9e-05,16.95154]
[1778261485104,31.0,80184.95,0.0,-0.13109,9e-05,16.95154]
[1778261485307,31.0,80184.77,0.0,-0.13111,9e-05,16.95324]
[1778261485723,31.0,80184.77,0.0,-0.13111,9e-05,16.95324]
[1778261486315,31.0,80179.63,0.0,-0.13155,9e-05,16.99207]
[1778261487382,31.0,80179.63,0.0,-0.13155,9e-05,16.99207]
[1778261490059,31.0,80180.53,0.0,-0.13148,9e-05,16.98606]
[1778261490310,31.0,80180.53,0.0,-0.13148,9e-05,16.98606]
[1778261490369,31.0,80180.53,0.0,-0.13148,9e-05,16.98606]
[1778261490375,31.0,80180.53,0.0,-0.13148,9e-05,16.98606]
[1778261490459,31.0,80180.53,0.0,-0.13148,9e-05,16.98606]
[1778261490523,31.0,80175.63,0.0,-0.13191,9e-05,17.02305]
[1778261490880,31.0,80175.63,0.0,-0.13191,9e-05,17.02305]
[1778261491350,31.0,80175.63,0.0,-0.13189,9e-05,17.01971]
[1778261492927,31.0,80167.37,0.0,-0.13261,9e-05,17.08183]
[1778261495723,31.0,80171.62,0.0,-0.13224,9e-05,17.0503]
[1778261496424,31.0,80179.18,0.0,-0.1316,9e-05,16.99413]
[1778261497378,31.0,80179.18,0.0,-0.1316,9e-05,16.99413]
[1778261497386,31.0,80179.18,0.0,-0.1316,9e-05,16.99413]
[1778261498137,31.0,80180.23,0.0,-0.13151,9e-05,16.98654]
[1778261498154,31.0,80180.23,0.0,-0.13151,9e-05,16.98654]
[1778261498247,31.0,80180.23,0.0,-0.13151,9e-05,16.98654]
[1778261498328,31.0,80180.23,0.0,-0.13151,9e-05,16.98654]
[1778261498467,31.0,80194.41,0.0,-0.13029,9e-05,16.88071]
[1778261499315,31.0,80194.41,0.0,-0.13029,9e-05,16.88071]
[1778261499342,31.0,80194.41,0.0,-0.13029,9e-05,16.88071]
[1778261499474,31.0,80207.98,0.0,-0.12913,9e-05,16.77957]
[1778261499937,31.0,80207.98,0.0,-0.12913,9e-05,16.77957]
[1778261500783,31.0,80207.98,0.0,-0.12913,9e-05,16.77957]
[1778261501987,31.0,80209.23,0.0,-0.12903,9e-05,16.77089]
[1778261502569,31.0,80196.34,0.0,-0.13014,9e-05,16.86777]
[1778261503287,31.0,80196.34,0.0,-0.13014,9e-05,16.86777]
[1778261507479,31.01,80211.0,0.0,-0.12891,9e-05,16.75997]
[1778261508025,31.01,80211.0,0.0,-0.12891,9e-05,16.75997]
[1778261508331,31.01,80211.0,0.0,-0.12891,9e-05,16.75997]
[1778261512666,31.01,80206.51,0.0,-0.1293,9e-05,16.79456]
[1778261513521,31.01,80200.21,0.0,-0.12985,9e-05,16.84202]
[1778261517169,31.01,80200.65,0.0,-0.12981,9e-05,16.83922]
[1778261517262,31.01,80200.65,0.0,-0.12981,9e-05,16.83922]
[1778261517306,31.01,80200.65,0.0,-0.12981,9e-05,16.83922]
[1778261517438,31.01,80200.65,0.0,-0.12981,9e-05,16.83922]
[1778261517549,31.01,80199.63,0.0,-0.1299,9e-05,16.84702]
[1778261518831,31.01,80198.95,0.0,-0.12997,9e-05,16.85259]
[1778261518877,31.01,80198.95,0.0,-0.12997,9e-05,16.85259]
[1778261520391,31.01,80197.13,0.0,-0.13013,9e-05,16.86667]
[1778261520421,31.01,80197.13,0.0,-0.13013,9e-05,16.86667]
[1778261520873,31.01,80196.32,0.0,-0.1302,9e-05,16.87318]
[1778261521790,31.01,80197.21,0.0,-0.13013,9e-05,16.86697]
[1778261521810,31.01,80197.21,0.0,-0.13013,9e-05,16.86697]
[1778261521964,31.01,80197.21,0.0,-0.13013,9e-05,16.86697]
[1778261521981,31.01,80197.21,0.0,-0.13013,9e-05,16.86697]
[1778261522583,31.01,80198.5,0.0,-0.13003,9e-05,16.85778]
[1778261522945,31.01,80198.5,0.0,-0.13003,9e-05,16.85778]
[1778261522952,31.01,80198.5,0.0,-0.13003,9e-05,16.85778]
[1778261522963,31.01,80198.5,0.0,-0.13003,9e-05,16.85778]
[1778261523227,31.01,80198.5,0.0,-0.13003,9e-05,16.85778]
[1778261523238,31.01,80198.5,0.0,-0.13003,9e-05,16.85778]
[1778261523591,31.01,80194.57,0.0,-0.13037,9e-05,16.88761]
[1778261524694,31.01,80194.57,0.0,-0.13037,9e-05,16.88761]
[1778261524717,31.01,80194.57,0.0,-0.13037,9e-05,16.88761]
[1778261524756,31.01,80169.55,0.0,-0.13253,9e-05,17.07528]
[1778261526059,31.01,80169.55,0.0,-0.13253,9e-05,17.07554]
[1778261528334,31.02,80158.24,0.0,-0.13353,9e-05,17.16116]
[1778261529772,31.02,80155.35,0.0,-0.13378,9e-05,17.18318]
[1778261530872,31.02,80154.48,0.0,-0.13387,9e-05,17.19037]
[1778261531135,31.02,80154.48,0.0,-0.13387,9e-05,17.19037]
[1778261531160,31.02,80154.48,0.0,-0.13387,9e-05,17.19037]
[1778261531647,31.02,80154.99,0.0,-0.13383,9e-05,17.18687]
[1778261532336,31.02,80154.99,0.0,-0.13383,9e-05,17.18687]
[1778261532415,31.02,80154.99,0.0,-0.13383,9e-05,17.18687]
[1778261532476,31.02,80154.99,0.0,-0.13383,9e-05,17.18687]
[1778261532655,31.02,80148.55,0.0,-0.13439,9e-05,17.2355]
[1778261534192,31.02,80151.06,0.0,-0.13418,9e-05,17.21695]
[1778261535207,31.02,80156.63,0.0,-0.13369,9e-05,17.17548]
[1778261535257,31.02,80156.63,0.0,-0.13369,9e-05,17.17548]
[1778261535645,31.02,80156.63,0.0,-0.13369,9e-05,17.17548]
[1778261535712,31.02,80156.63,0.0,-0.13369,9e-05,17.17548]
[1778261537237,31.02,80165.56,0.0,-0.13292,9e-05,17.10897]
[1778261538046,31.02,80170.06,0.0,-0.13253,9e-05,17.07539]
[1778261540017,31.02,80176.83,0.0,-0.13195,9e-05,17.0251]
[1778261540711,31.02,80182.01,0.0,-0.1315,9e-05,16.98632]
[1778261541407,31.02,80182.01,0.0,-0.1315,9e-05,16.98632]
[1778261541627,31.02,80182.01,0.0,-0.1315,9e-05,16.98632]
[1778261541712,31.02,80182.01,0.0,-0.1315,9e-05,16.98632]
[1778261544914,31.02,80190.9,0.0,-0.13075,9e-05,16.92087]
[1778261545506,31.02,80190.9,0.0,-0.13075,9e-05,16.92087]
[1778261545746,31.02,80190.22,0.0,-0.13081,9e-05,16.92629]
[1778261547269,31.02,80184.92,0.0,-0.13127,9e-05,16.96625]
[1778261548429,31.02,80181.18,0.0,-0.13159,9e-05,16.99449]
[1778261549564,31.02,80178.66,0.0,-0.13181,9e-05,17.01356]
[1778261551621,31.02,80173.9,0.0,-0.13223,9e-05,17.04952]
[1778261551681,31.02,80173.9,0.0,-0.13223,9e-05,17.04952]
[1778261552702,31.02,80174.49,0.0,-0.13216,9e-05,17.04161]
[1778261552774,31.02,80174.49,0.0,-0.13216,9e-05,17.04161]
[1778261552842,31.02,80173.26,0.0,-0.13227,9e-05,17.05097]
[1778261555484,31.03,80159.84,0.0,-0.13344,9e-05,17.15235]
[1778261555563,31.03,80159.32,0.0,-0.13349,9e-05,17.15658]
[1778261556729,31.03,80159.32,0.0,-0.13349,9e-05,17.15658]
[1778261557114,31.03,80157.63,0.0,-0.13364,9e-05,17.16958]
[1778261557130,31.03,80157.63,0.0,-0.13364,9e-05,17.16958]
[1778261557257,31.03,80157.63,0.0,-0.13364,9e-05,17.16958]
[1778261557358,31.03,80157.78,0.0,-0.13363,9e-05,17.16877]
[1778261557946,31.03,80157.78,0.0,-0.13363,9e-05,17.16877]
[1778261558137,31.03,80157.78,0.0,-0.13363,9e-05,17.16877]
[1778261558146,31.03,80157.78,0.0,-0.13363,9e-05,17.16877]
[1778261558743,31.03,80157.73,0.0,-0.13364,9e-05,17.16946]
[1778261559374,31.03,80157.73,0.0,-0.13364,9e-05,17.16946]
[1778261559555,31.03,80157.73,0.0,-0.13364,9e-05,17.16946]
[1778261559574,31.03,80157.73,0.0,-0.13364,9e-05,17.16946]
[1778261559629,31.03,80155.89,0.0,-0.13381,9e-05,17.18359]
[1778261563345,31.03,80147.56,0.0,-0.13455,9e-05,17.24751]
[1778261563509,31.03,80147.56,0.0,-0.13455,9e-05,17.24751]
[1778261563632,31.03,80147.97,0.0,-0.13452,9e-05,17.24498]
[1778261565140,31.03,80150.83,0.0,-0.13427,9e-05,17.22381]
[1778261565241,31.03,80152.04,0.0,-0.13417,9e-05,17.21474]
[1778261566012,31.03,80152.04,0.0,-0.13417,9e-05,17.21474]
[1778261566057,31.03,80156.82,0.0,-0.13375,9e-05,17.1792]
[1778261571493,31.03,80154.09,0.0,-0.13401,9e-05,17.20145]
[1778261571537,31.03,80154.09,0.0,-0.13401,9e-05,17.20145]
[1778261571715,31.03,80154.09,0.0,-0.13401,9e-05,17.20145]
[1778261571756,31.04,80151.71,0.0,-0.13423,9e-05,17.21965]
[1778261574241,31.04,80156.41,0.0,-0.13382,9e-05,17.18476]
[1778261580046,31.04,80164.12,0.0,-0.13316,9e-05,17.12824]
[1778261580107,31.04,80164.12,0.0,-0.13316,9e-05,17.12824]
[1778261580158,31.04,80164.12,0.0,-0.13316,9e-05,17.12824]
[1778261580865,31.04,80164.67,0.0,-0.13312,9e-05,17.12444]
[1778261580902,31.04,80164.67,0.0,-0.13312,9e-05,17.12444]
[1778261581162,31.04,80164.67,0.0,-0.13312,9e-05,17.12444]
[1778261581388,31.04,80164.67,0.0,-0.13312,9e-05,17.12444]
[1778261584454,31.04,80180.35,0.0,-0.13176,9e-05,17.00747]
[1778261586596,31.04,80189.81,0.0,-0.13095,9e-05,16.9374]
[1778261586636,31.04,80189.81,0.0,-0.13095,9e-05,16.9374]
[1778261586755,31.04,80189.87,0.0,-0.13096,9e-05,16.93766]
[1778261587800,31.04,80189.87,0.0,-0.13096,9e-05,16.93766]
[1778261588372,31.04,80190.05,0.0,-0.13094,9e-05,16.93632]
[1778261588623,31.04,80190.05,0.0,-0.13094,9e-05,16.93632]
[1778261589260,31.04,80195.36,0.0,-0.13049,9e-05,16.89738]
[1778261589280,31.04,80195.82,0.0,-0.13046,9e-05,16.89436]
[1778261589896,31.04,80195.82,0.0,-0.13046,9e-05,16.89436]
[1778261590630,31.04,80195.82,0.0,-0.13046,9e-05,16.89436]
[1778261590674,31.04,80199.79,0.0,-0.13012,9e-05,16.86513]
[1778261591088,31.04,80199.79,0.0,-0.13012,9e-05,16.86513]
[1778261591137,31.04,80199.79,0.0,-0.13012,9e-05,16.86513]
[1778261591246,31.04,80199.79,0.0,-0.13012,9e-05,16.86513]
[1778261591269,31.04,80199.79,0.0,-0.13012,9e-05,16.86513]
[1778261591419,31.04,80199.79,0.0,-0.13012,9e-05,16.86513]
[1778261591428,31.04,80199.79,0.0,-0.13012,9e-05,16.86513]
[1778261591691,31.04,80203.95,0.0,-0.12977,9e-05,16.83452]
[1778261592488,31.04,80218.65,0.0,-0.12852,8e-05,16.72505]
[1778261594059,31.04,80218.65,0.0,-0.12852,8e-05,16.72505]
[1778261594075,31.04,80218.65,0.0,-0.12852,8e-05,16.72505]
[1778261594082,31.04,80218.65,0.0,-0.12852,8e-05,16.72505]
[1778261594753,31.04,80218.65,0.0,-0.12852,8e-05,16.72505]
[1778261594836,31.04,80218.65,0.0,-0.12852,8e-05,16.72505]
[1778261594832,31.04,80229.73,0.0,-0.12759,8e-05,16.64294]
[1778261595445,31.04,80229.73,0.0,-0.12759,8e-05,16.64294]
[1778261595545,31.04,80229.73,0.0,-0.12759,8e-05,16.64294]
[1778261595706,31.04,80230.52,0.0,-0.12752,8e-05,16.63717]
[1778261596796,31.04,80230.52,0.0,-0.12752,8e-05,16.63717]
[1778261597384,31.04,80230.52,0.0,-0.12752,8e-05,16.63717]
[1778261597838,31.05,80220.61,0.0,-0.12837,8e-05,16.7115]
[1778261598888,31.05,80225.77,0.0,-0.12793,8e-05,16.6734]
[1778261600373,31.05,80225.77,0.0,-0.12793,8e-05,16.6734]
[1778261604970,31.05,80229.49,0.0,-0.12763,8e-05,16.64655]
[1778261605598,31.05,80229.49,0.0,-0.12763,8e-05,16.64655]
[1778261605689,31.05,80229.82,0.0,-0.1276,8e-05,16.64421]
[1778261607044,31.05,80229.82,0.0,-0.1276,8e-05,16.64421]
[1778261607424,31.05,80229.82,0.0,-0.1276,8e-05,16.64421]
[1778261607470,31.05,80224.27,0.0,-0.12808,8e-05,16.68606]
[1778261610011,31.05,80228.27,0.0,-0.12774,8e-05,16.65665]
[1778261610842,31.05,80225.96,0.0,-0.12794,8e-05,16.67401]
[1778261611138,31.05,80225.96,0.0,-0.12794,8e-05,16.67401]
[1778261611229,31.05,80225.96,0.0,-0.12792,8e-05,16.67039]
[1778261613202,31.05,80232.42,0.0,-0.12737,8e-05,16.62235]
[1778261613301,31.05,80232.01,0.0,-0.12741,8e-05,16.62567]
[1778261619633,31.05,80225.46,0.0,-0.12797,8e-05,16.67489]
[1778261619815,31.05,80225.3,0.0,-0.12798,8e-05,16.67621]
[1778261620091,31.05,80225.3,0.0,-0.12798,8e-05,16.67621]
[1778261620401,31.05,80225.3,0.0,-0.12798,8e-05,16.67621]
[1778261620543,31.05,80225.3,0.0,-0.12798,8e-05,16.67621]
[1778261620600,31.05,80221.73,0.0,-0.12829,8e-05,16.70287]
[1778261621817,31.05,80221.73,0.0,-0.12829,8e-05,16.70287]
[1778261621863,31.05,80221.73,0.0,-0.12829,8e-05,16.70287]
[1778261622963,31.05,80209.55,0.0,-0.12933,9e-05,16.794]
[1778261623029,31.05,80209.55,0.0,-0.12933,9e-05,16.794]
[1778261623750,31.05,80209.55,0.0,-0.12933,9e-05,16.794]
[1778261623820,31.05,80221.91,0.0,-0.12828,8e-05,16.70263]
[1778261625453,31.05,80221.91,0.0,-0.12828,8e-05,16.70265]
[1778261625458,31.05,80221.91,0.0,-0.12828,8e-05,16.70265]
[1778261626123,31.05,80225.71,0.0,-0.12796,8e-05,16.67442]
[1778261626124,31.05,80225.71,0.0,-0.12796,8e-05,16.67442]
[1778261626655,31.05,80225.71,0.0,-0.12796,8e-05,16.67442]
[1778261626752,31.05,80221.27,0.0,-0.12834,8e-05,16.70755]
[1778261632378,31.05,80211.39,0.0,-0.12919,9e-05,16.78229]
[1778261636467,31.06,80213.43,0.0,-0.12903,9e-05,16.76788]
[1778261637402,31.06,80208.84,0.0,-0.12942,9e-05,16.80237]
[1778261637735,31.06,80208.84,0.0,-0.12942,9e-05,16.80237]
[1778261638800,31.06,80204.19,0.0,-0.12982,9e-05,16.83728]
[1778261639382,31.06,80203.4,0.0,-0.12989,9e-05,16.84334]
[1778261639391,31.06,80203.4,0.0,-0.12989,9e-05,16.84334]
[1778261639440,31.06,80203.4,0.0,-0.12989,9e-05,16.84334]
[1778261639889,31.06,80203.4,0.0,-0.12989,9e-05,16.84334]
[1778261639538,31.06,80201.2,0.0,-0.13008,9e-05,16.85992]
[1778261640864,31.06,80201.2,0.0,-0.13008,9e-05,16.85992]
[1778261640438,31.06,80187.67,0.0,-0.13125,9e-05,16.96139]
[1778261642390,31.06,80185.31,0.0,-0.13145,9e-05,16.97931]
[1778261642485,31.06,80187.85,0.0,-0.13124,9e-05,16.96058]
[1778261643707,31.06,80187.85,0.0,-0.13124,9e-05,16.96058]
[1778261646076,31.06,80187.69,0.0,-0.13126,9e-05,16.96256]
[1778261646301,31.06,80187.69,0.0,-0.13126,9e-05,16.96256]
[1778261646724,31.06,80187.69,0.0,-0.13126,9e-05,16.96256]
[1778261647343,31.06,80187.5,0.0,-0.13128,9e-05,16.96422]
[1778261647361,31.06,80187.5,0.0,-0.13128,9e-05,16.96422]
[1778261647653,31.06,80186.71,0.0,-0.13135,9e-05,16.97036]
[1778261648080,31.06,80186.71,0.0,-0.13135,9e-05,16.97036]
[1778261648513,31.06,80186.71,0.0,-0.13135,9e-05,16.97036]
[1778261653091,31.06,80177.31,0.0,-0.13217,9e-05,17.04144]
[1778261653663,31.06,80186.28,0.0,-0.1314,9e-05,16.97449]
[1778261654188,31.06,80186.28,0.0,-0.1314,9e-05,16.97449]
[1778261656409,31.06,80188.29,0.0,-0.13123,9e-05,16.95982]
[1778261657866,31.06,80188.29,0.0,-0.13123,9e-05,16.95979]
[1778261659766,31.06,80187.69,0.0,-0.13128,9e-05,16.96421]
[1778261665610,31.06,80181.78,0.0,-0.13179,9e-05,17.00902]
[1778261670441,31.06,80177.12,0.0,-0.1322,9e-05,17.04429]
[1778261670626,31.06,80177.12,0.0,-0.1322,9e-05,17.04429]
[1778261670701,31.06,80177.12,0.0,-0.1322,9e-05,17.04429]
[1778261671104,31.06,80185.91,0.0,-0.13144,9e-05,16.97866]
[1778261671706,31.06,80196.95,0.0,-0.13047,9e-05,16.89267]
[1778261672642,31.06,80196.95,0.0,-0.13047,9e-05,16.89267]
[1778261673851,31.06,80202.11,0.0,-0.13003,9e-05,16.854]
[1778261674762,31.06,80203.07,0.0,-0.12995,9e-05,16.8468]
[1778261676767,31.06,80202.88,0.0,-0.12996,9e-05,16.84825]
[1778261678107,31.06,80204.7,0.0,-0.12981,9e-05,16.8347]
[1778261680926,31.06,80210.41,0.0,-0.12932,9e-05,16.79221]
[1778261680968,31.06,80212.43,0.0,-0.12915,9e-05,16.77723]
[1778261681534,31.06,80212.43,0.0,-0.12915,9e-05,16.77723]
[1778261683230,31.06,80223.05,0.0,-0.12825,8e-05,16.69831]
[1778261683241,31.06,80223.05,0.0,-0.12825,8e-05,16.69831]
[1778261683738,31.06,80227.31,0.0,-0.12788,8e-05,16.66557]
[1778261685645,31.06,80227.96,0.0,-0.12782,8e-05,16.66027]
[1778261686216,31.06,80228.06,0.0,-0.12781,8e-05,16.6595]
[1778261686759,31.06,80227.87,0.0,-0.12783,8e-05,16.66089]
[1778261686962,31.06,80227.87,0.0,-0.12783,8e-05,16.66089]
[1778261687015,31.06,80227.87,0.0,-0.12783,8e-05,16.66089]
[1778261690176,31.06,80224.23,0.0,-0.12813,8e-05,16.68796]
[1778261691067,31.06,80224.99,0.0,-0.12807,8e-05,16.68227]
[1778261691750,31.06,80224.99,0.0,-0.12807,8e-05,16.68227]
[1778261691794,31.06,80225.42,0.0,-0.12803,8e-05,16.67905]
[1778261692503,31.06,80225.42,0.0,-0.12803,8e-05,16.67905]
[1778261696057,31.06,80231.71,0.0,-0.1275,8e-05,16.63233]
[1778261696078,31.06,80231.71,0.0,-0.1275,8e-05,16.63233]
[1778261696111,31.06,80231.71,0.0,-0.1275,8e-05,16.63233]
[1778261696854,31.06,80231.71,0.0,-0.1275,8e-05,16.63233]
[1778261696899,31.06,80231.71,0.0,-0.1275,8e-05,16.63233]
[1778261696944,31.06,80233.87,0.0,-0.12732,8e-05,16.61632]
[1778261698140,31.06,80233.87,0.0,-0.12732,8e-05,16.61638]
[1778261698844,31.06,80240.89,0.0,-0.12673,8e-05,16.56426]
[1778261699310,31.06,80240.89,0.0,-0.12673,8e-05,16.56426]
[1778261699850,31.06,80243.83,0.0,-0.12649,8e-05,16.54257]
[1778261701071,31.06,80245.46,0.0,-0.12635,8e-05,16.53066]
[1778261701543,31.06,80245.46,0.0,-0.12635,8e-05,16.53066]
[1778261701582,31.06,80245.46,0.0,-0.12635,8e-05,16.53066]
[1778261703239,31.06,80241.3,0.0,-0.12671,8e-05,16.56206]
[1778261703380,31.06,80241.3,0.0,-0.12671,8e-05,16.56206]
[1778261703878,31.06,80235.2,0.0,-0.12722,8e-05,16.60761]
[1778261704162,31.06,80235.2,0.0,-0.12722,8e-05,16.60761]
[1778261704891,31.06,80235.2,0.0,-0.12722,8e-05,16.60761]
[1778261704901,31.06,80235.2,0.0,-0.12722,8e-05,16.60761]
[1778261707477,31.06,80222.37,0.0,-0.12831,8e-05,16.70333]
[1778261707872,31.06,80222.37,0.0,-0.12831,8e-05,16.70333]
[1778261709502,31.06,80222.31,0.0,-0.12831,8e-05,16.70376]
[1778261711225,31.06,80223.58,0.0,-0.12821,8e-05,16.69432]
[1778261715191,31.06,80216.44,0.0,-0.12881,8e-05,16.74742]
[1778261715381,31.06,80216.44,0.0,-0.12881,8e-05,16.74742]
[1778261715964,31.06,80214.76,0.0,-0.12895,9e-05,16.75988]
[1778261717708,31.06,80212.85,0.0,-0.12912,9e-05,16.77438]
[1778261719456,31.07,80207.26,0.0,-0.12962,9e-05,16.81868]
[1778261719466,31.07,80207.26,0.0,-0.12962,9e-05,16.81868]
[1778261719780,31.07,80207.26,0.0,-0.12962,9e-05,16.81868]
[1778261724381,31.07,80199.44,0.0,-0.1303,9e-05,16.87751]
[1778261725875,31.07,80201.22,0.0,-0.13015,9e-05,16.86442]
[1778261729963,31.07,80206.67,0.0,-0.12969,9e-05,16.82415]
[1778261730753,31.07,80209.7,0.0,-0.12943,9e-05,16.80204]
[1778261736111,31.07,80215.56,0.0,-0.12892,8e-05,16.75573]
[1778261740420,31.07,80216.37,0.0,-0.12886,8e-05,16.7504]
[1778261744431,31.07,80221.24,0.0,-0.12846,8e-05,16.71521]
[1778261746318,31.08,80220.24,0.0,-0.12855,8e-05,16.72323]
[1778261752460,31.08,80210.64,0.0,-0.12938,9e-05,16.79607]
[1778261755521,31.08,80214.79,0.0,-0.12904,9e-05,16.76565]
[1778261758665,31.08,80218.36,0.0,-0.12873,8e-05,16.7391]
[1778261758834,31.08,80218.36,0.0,-0.12873,8e-05,16.7391]
[1778261758908,31.08,80218.36,0.0,-0.12873,8e-05,16.7391]
[1778261758990,31.08,80218.36,0.0,-0.12873,8e-05,16.7391]
[1778261758979,31.08,80220.68,0.0,-0.12853,8e-05,16.72166]
[1778261760511,31.08,80225.52,0.0,-0.12812,8e-05,16.68563]
[1778261760593,31.08,80225.52,0.0,-0.12812,8e-05,16.68563]
[1778261760756,31.08,80225.52,0.0,-0.12812,8e-05,16.68563]
[1778261761944,31.08,80231.39,0.0,-0.12763,8e-05,16.64186]
[1778261761991,31.08,80242.79,0.0,-0.12667,8e-05,16.5569]
[1778261762894,31.08,80242.79,0.0,-0.12667,8e-05,16.5569]
[1778261763000,31.08,80255.12,0.0,-0.12563,8e-05,16.46526]
[1778261763386,31.08,80255.12,0.0,-0.12563,8e-05,16.46526]
[1778261763796,31.08,80255.12,0.0,-0.12563,8e-05,16.46526]
[1778261763808,31.08,80255.12,0.0,-0.12563,8e-05,16.46526]
[1778261763823,31.08,80255.12,0.0,-0.12563,8e-05,16.46526]
[1778261763848,31.08,80259.99,0.0,-0.12523,8e-05,16.42917]
[1778261766576,31.08,80260.87,0.0,-0.12516,8e-05,16.42275]
[1778261766586,31.08,80260.87,0.0,-0.12516,8e-05,16.42275]
[1778261766809,31.08,80260.87,0.0,-0.12516,8e-05,16.42275]
[1778261766903,31.08,80257.87,0.0,-0.12541,8e-05,16.44522]
[1778261768534,31.08,80261.12,0.0,-0.12514,8e-05,16.42111]
[1778261769104,31.08,80264.26,0.0,-0.12488,8e-05,16.39806]
[1778261769129,31.08,80264.26,0.0,-0.12488,8e-05,16.39806]
[1778261770022,31.08,80260.88,0.0,-0.12518,8e-05,16.42477]
[1778261771368,31.08,80260.88,0.0,-0.12518,8e-05,16.42477]
[1778261771534,31.08,80253.21,0.0,-0.12582,8e-05,16.48188]
[1778261772507,31.08,80253.21,0.0,-0.12582,8e-05,16.48188]
[1778261772868,31.08,80253.21,0.0,-0.12582,8e-05,16.48188]
[1778261773348,31.08,80246.02,0.0,-0.12642,8e-05,16.53558]
[1778261773969,31.08,80246.02,0.0,-0.12642,8e-05,16.53558]
[1778261774017,31.08,80246.02,0.0,-0.12642,8e-05,16.53558]
[1778261773989,31.08,80235.97,0.0,-0.12727,8e-05,16.61048]
[1778261774225,31.08,80235.97,0.0,-0.12727,8e-05,16.61048]
[1778261774324,31.08,80235.97,0.0,-0.12727,8e-05,16.61048]
[1778261774613,31.08,80235.97,0.0,-0.12727,8e-05,16.61048]
[1778261774657,31.08,80216.7,0.0,-0.1289,8e-05,16.754]
[1778261775146,31.08,80216.7,0.0,-0.1289,8e-05,16.754]
[1778261775396,31.08,80216.09,0.0,-0.12895,8e-05,16.75854]
[1778261777403,31.08,80202.86,0.0,-0.13008,9e-05,16.85753]
[1778261779190,31.08,80201.31,0.0,-0.13022,9e-05,16.86929]
[1778261781413,31.08,80200.31,0.0,-0.13031,9e-05,16.87692]
[1778261782539,31.08,80198.64,0.0,-0.13045,9e-05,16.88945]
[1778261783238,31.08,80198.95,0.0,-0.13043,9e-05,16.8872]
[1778261784368,31.08,80198.92,0.0,-0.13043,9e-05,16.88748]
[1778261784764,31.08,80198.92,0.0,-0.13043,9e-05,16.88748]
[1778261784895,31.08,80198.92,0.0,-0.13043,9e-05,16.88748]
[1778261784900,31.08,80198.92,0.0,-0.13043,9e-05,16.88748]
[1778261784903,31.08,80198.92,0.0,-0.13043,9e-05,16.88748]
[1778261784967,31.08,80198.92,0.0,-0.13043,9e-05,16.88748]
[1778261785073,31.08,80196.79,0.0,-0.13061,9e-05,16.90343]
[1778261785086,31.08,80196.79,0.0,-0.13061,9e-05,16.90343]
[1778261785300,31.08,80196.79,0.0,-0.13061,9e-05,16.90343]
[1778261785553,31.08,80188.39,0.0,-0.13133,9e-05,16.96611]
[1778261787381,31.08,80188.52,0.0,-0.13133,9e-05,16.96562]
[1778261787383,31.08,80188.52,0.0,-0.13133,9e-05,16.96562]
[1778261787954,31.08,80188.52,0.0,-0.13133,9e-05,16.96562]
[1778261788046,31.08,80171.95,0.0,-0.13276,9e-05,17.08948]
[1778261789374,31.08,80171.95,0.0,-0.13276,9e-05,17.08949]
[1778261789498,31.08,80171.37,0.0,-0.13281,9e-05,17.09388]
[1778261790621,31.08,80171.37,0.0,-0.13281,9e-05,17.09388]
[1778261790670,31.08,80171.37,0.0,-0.13281,9e-05,17.09388]
[1778261790714,31.08,80171.37,0.0,-0.13281,9e-05,17.09388]
[1778261792329,31.08,80169.06,0.0,-0.13299,9e-05,17.10756]
[1778261792523,31.08,80183.72,0.0,-0.13172,9e-05,16.99821]
[1778261793273,31.08,80183.72,0.0,-0.13172,9e-05,16.99821]
[1778261793537,31.08,80192.33,0.0,-0.13098,9e-05,16.93393]
[1778261795158,31.08,80191.89,0.0,-0.13102,9e-05,16.93751]
[1778261795491,31.08,80191.89,0.0,-0.13102,9e-05,16.93751]
[1778261795579,31.09,80192.83,0.0,-0.13095,9e-05,16.93078]
[1778261796166,31.09,80192.83,0.0,-0.13095,9e-05,16.93078]
[1778261797061,31.09,80192.83,0.0,-0.13095,9e-05,16.93078]
[1778261800074,31.09,80193.37,0.0,-0.13091,9e-05,16.92787]
[1778261802249,31.09,80189.5,0.0,-0.13125,9e-05,16.95723]
[1778261803889,31.09,80187.31,0.0,-0.13144,9e-05,16.97347]
[1778261804265,31.09,80188.21,0.0,-0.13136,9e-05,16.96664]
[1778261804845,31.09,80188.21,0.0,-0.13136,9e-05,16.96664]
[1778261804934,31.09,80188.21,0.0,-0.13136,9e-05,16.96664]
[1778261804942,31.09,80188.21,0.0,-0.13136,9e-05,16.96664]
[1778261805068,31.09,80188.21,0.0,-0.13136,9e-05,16.96664]
[1778261804979,31.09,80186.35,0.0,-0.13152,9e-05,16.98043]
[1778261808467,31.09,80178.52,0.0,-0.13219,9e-05,17.03898]
[1778261813670,31.09,80178.5,0.0,-0.1322,9e-05,17.03949]
[1778261816582,31.09,80179.35,0.0,-0.13213,9e-05,17.0333]
[1778261816690,31.09,80176.49,0.0,-0.13237,9e-05,17.05451]
[1778261818078,31.09,80176.49,0.0,-0.13237,9e-05,17.05451]
[1778261818080,31.09,80176.49,0.0,-0.13237,9e-05,17.05451]
[1778261818705,31.09,80168.31,0.0,-0.13308,9e-05,17.1157]
[1778261821921,31.09,80168.2,0.0,-0.13309,9e-05,17.1165]
[1778261821932,31.09,80168.59,0.0,-0.13306,9e-05,17.11357]
[1778261822140,31.09,80168.59,0.0,-0.13306,9e-05,17.11357]
[1778261824218,31.09,80175.81,0.0,-0.13243,9e-05,17.05928]
[1778261828484,31.09,80186.61,0.0,-0.13149,9e-05,16.97789]
[1778261828776,31.09,80183.76,0.0,-0.13173,9e-05,16.99903]
[1778261829176,31.09,80183.76,0.0,-0.13173,9e-05,16.99903]
[1778261829254,31.09,80183.76,0.0,-0.13173,9e-05,16.99903]
[1778261830364,31.09,80180.79,0.0,-0.13199,9e-05,17.02105]
[1778261832417,31.09,80169.19,0.0,-0.13299,9e-05,17.10725]
[1778261834925,31.08,80154.06,0.0,-0.1343,9e-05,17.2203]
[1778261834971,31.08,80154.06,0.0,-0.1343,9e-05,17.2203]
[1778261834982,31.08,80153.92,0.0,-0.13431,9e-05,17.22119]
[1778261835316,31.08,80153.92,0.0,-0.13431,9e-05,17.22119]
[1778261839048,31.08,80148.91,0.0,-0.13475,9e-05,17.25823]
[1778261839059,31.08,80148.91,0.0,-0.13475,9e-05,17.25823]
[1778261839396,31.08,80149.49,0.0,-0.1347,9e-05,17.25402]
[1778261839487,31.08,80149.49,0.0,-0.1347,9e-05,17.25402]
[1778261841329,31.08,80142.14,0.0,-0.13534,9e-05,17.30934]
[1778261841865,31.08,80138.22,0.0,-0.13569,9e-05,17.33878]
[1778261842249,31.08,80138.22,0.0,-0.13569,9e-05,17.33878]
[1778261842316,31.08,80138.22,0.0,-0.13569,9e-05,17.33878]
[1778261842793,31.08,80138.22,0.0,-0.13569,9e-05,17.33878]
[1778261843011,31.08,80138.22,0.0,-0.13569,9e-05,17.33878]
[1778261843089,31.08,80130.07,0.0,-0.13641,9e-05,17.3999]
[1778261844952,31.08,80130.07,0.0,-0.13641,9e-05,17.39999]
[1778261844976,31.08,80130.07,0.0,-0.13641,9e-05,17.39999]
[1778261844994,31.09,80111.83,0.0,-0.13803,9e-05,17.53707]
[1778261846207,31.09,80111.83,0.0,-0.13804,9e-05,17.53722]
[1778261846236,31.09,80111.83,0.0,-0.13804,9e-05,17.53722]
[1778261846254,31.09,80111.83,0.0,-0.13804,9e-05,17.53722]
[1778261846274,31.09,80111.83,0.0,-0.13804,9e-05,17.53722]
[1778261846381,31.09,80111.83,0.0,-0.13804,9e-05,17.53722]
[1778261846730,31.09,80111.83,0.0,-0.13804,9e-05,17.53722]
[1778261846901,31.09,80111.96,0.0,-0.13802,9e-05,17.5363]
[1778261847488,31.09,80111.96,0.0,-0.13802,9e-05,17.5363]
[1778261848872,31.09,80116.38,0.0,-0.13763,9e-05,17.50293]
[1778261849884,31.09,80128.73,0.0,-0.13653,9e-05,17.41013]
[1778261850856,31.09,80128.55,0.0,-0.13655,9e-05,17.41162]
[1778261855967,31.09,80131.57,0.0,-0.13627,9e-05,17.38621]
[1778261856589,31.09,80131.57,0.0,-0.13627,9e-05,17.38621]
[1778261861691,31.09,80124.43,0.0,-0.1369,9e-05,17.43994]
[1778261863911,31.09,80122.8,0.0,-0.13705,9e-05,17.45226]
[1778261864124,31.09,80122.8,0.0,-0.13705,9e-05,17.45226]
[1778261864379,31.09,80120.93,0.0,-0.13721,9e-05,17.46632]
[1778261864490,31.09,80120.93,0.0,-0.13721,9e-05,17.46632]
[1778261867807,31.09,80111.4,0.0,-0.13807,9e-05,17.5382]
[1778261868588,31.09,80113.5,0.0,-0.13788,9e-05,17.52249]
[1778261869960,31.09,80117.75,0.0,-0.1375,9e-05,17.49066]
[1778261871352,31.09,80122.55,0.0,-0.13708,9e-05,17.45481]
[1778261877116,31.09,80127.74,0.0,-0.13663,9e-05,17.41675]
[1778261882152,31.09,80130.39,0.0,-0.1364,9e-05,17.39751]
[1778261883771,31.09,80128.83,0.0,-0.13654,9e-05,17.40932]
[1778261884166,31.09,80131.13,0.0,-0.13634,9e-05,17.39217]
[1778261886151,31.09,80137.9,0.0,-0.13574,9e-05,17.34144]
[1778261886236,31.09,80137.27,0.0,-0.13579,9e-05,17.34587]
[1778261887679,31.09,80137.27,0.0,-0.13579,9e-05,17.34587]
[1778261888850,31.09,80131.32,0.0,-0.13632,9e-05,17.3903]
[1778261889724,31.09,80129.17,0.0,-0.1365,9e-05,17.40626]
[1778261890457,31.09,80128.42,0.0,-0.13657,9e-05,17.412]
[1778261890982,31.09,80128.42,0.0,-0.13657,9e-05,17.412]
[1778261891111,31.09,80128.42,0.0,-0.13657,9e-05,17.412]
[1778261891144,31.09,80128.42,0.0,-0.13657,9e-05,17.412]
[1778261891413,31.09,80123.15,0.0,-0.13704,9e-05,17.45161]
[1778261892176,31.09,80123.15,0.0,-0.13704,9e-05,17.45161]
[1778261892226,31.09,80120.61,0.0,-0.13727,9e-05,17.4707]
[1778261892263,31.09,80120.61,0.0,-0.13727,9e-05,17.4707]
[1778261892705,31.09,80120.61,0.0,-0.13727,9e-05,17.4707]
[1778261893151,31.09,80120.61,0.0,-0.13727,9e-05,17.4707]
[1778261893760,31.09,80117.05,0.0,-0.13758,9e-05,17.49741]
[1778261893764,31.09,80117.05,0.0,-0.13758,9e-05,17.49741]
[1778261893940,31.09,80111.96,0.0,-0.13804,9e-05,17.53556]
[1778261894498,31.09,80111.96,0.0,-0.13804,9e-05,17.53556]
[1778261894631,31.09,80111.96,0.0,-0.13804,9e-05,17.53556]
[1778261895240,31.09,80110.38,0.0,-0.13817,9e-05,17.54731]
[1778261896147,31.09,80110.38,0.0,-0.13817,9e-05,17.54731]
[1778261897145,31.09,80109.99,0.0,-0.13821,9e-05,17.55012]
[1778261897160,31.09,80109.99,0.0,-0.13821,9e-05,17.55012]
[1778261897354,31.09,80109.99,0.0,-0.13821,9e-05,17.55012]
[1778261897467,31.09,80109.99,0.0,-0.13821,9e-05,17.55012]
[1778261897503,31.09,80113.41,0.0,-0.1379,9e-05,17.52432]
[1778261898313,31.09,80113.41,0.0,-0.1379,9e-05,17.52432]
[1778261899007,31.09,80113.41,0.0,-0.1379,9e-05,17.52432]
[1778261899220,31.09,80104.96,0.0,-0.13865,9e-05,17.58752]
[1778261899245,31.09,80104.96,0.0,-0.13865,9e-05,17.58752]
[1778261899292,31.09,80090.62,0.0,-0.13994,9e-05,17.69521]
[1778261900223,31.09,80090.62,0.0,-0.13994,9e-05,17.69521]
[1778261900899,31.09,80090.62,0.0,-0.13994,9e-05,17.69521]
[1778261902816,31.09,80092.56,0.0,-0.13976,9e-05,17.68011]
[1778261902958,31.09,80092.56,0.0,-0.13976,9e-05,17.68011]
[1778261903400,31.09,80094.1,0.0,-0.13962,9e-05,17.66824]
[1778261904133,31.09,80094.1,0.0,-0.13962,9e-05,17.66824]
[1778261906127,31.09,80095.38,0.0,-0.1395,9e-05,17.65836]
[1778261906147,31.09,80101.87,0.0,-0.13891,9e-05,17.60919]
[1778261907875,31.09,80105.84,0.0,-0.13856,9e-05,17.57938]
[1778261907974,31.09,80109.81,0.0,-0.1382,9e-05,17.54929]
[1778261908815,31.09,80109.81,0.0,-0.1382,9e-05,17.54929]
[1778261909671,31.09,80112.5,0.0,-0.13796,9e-05,17.52902]
[1778261910663,31.09,80113.85,0.0,-0.13784,9e-05,17.51884]
[1778261912810,31.09,80116.66,0.0,-0.13756,9e-05,17.49406]
[1778261912851,31.09,80116.66,0.0,-0.13756,9e-05,17.49406]
[1778261912876,31.09,80116.66,0.0,-0.13756,9e-05,17.49406]
[1778261912900,31.09,80116.66,0.0,-0.13756,9e-05,17.49406]
[1778261912928,31.09,80116.66,0.0,-0.13756,9e-05,17.49406]
[1778261913030,31.09,80116.67,0.0,-0.13756,9e-05,17.49397]
[1778261913713,31.09,80116.67,0.0,-0.13756,9e-05,17.49397]
[1778261914213,31.09,80110.38,0.0,-0.13812,9e-05,17.54115]
[1778261914225,31.09,80110.38,0.0,-0.13812,9e-05,17.54115]
[1778261914230,31.09,80110.38,0.0,-0.13812,9e-05,17.54115]
[1778261914342,31.09,80110.38,0.0,-0.13812,9e-05,17.54115]
[1778261915001,31.09,80102.57,0.0,-0.13882,9e-05,17.5997]
[1778261915904,31.09,80102.57,0.0,-0.13882,9e-05,17.5997]
[1778261915984,31.09,80099.65,0.0,-0.13908,9e-05,17.62148]
[1778261916430,31.09,80099.65,0.0,-0.13908,9e-05,17.62148]
[1778261917324,31.09,80104.77,0.0,-0.13862,9e-05,17.58286]
[1778261918418,31.09,80104.71,0.0,-0.13863,9e-05,17.58331]
[1778261923452,31.08,80114.76,0.0,-0.13772,9e-05,17.50748]
[1778261927348,31.08,80112.42,0.0,-0.13793,9e-05,17.52501]
[1778261927479,31.08,80112.68,0.0,-0.13791,9e-05,17.52303]
[1778261932374,31.08,80107.88,0.0,-0.13833,9e-05,17.5589]
[1778261932754,31.08,80107.88,0.0,-0.13833,9e-05,17.5589]
[1778261932759,31.08,80107.88,0.0,-0.13833,9e-05,17.5589]
[1778261932843,31.08,80104.4,0.0,-0.13864,9e-05,17.58496]
[1778261938556,31.08,80102.14,0.0,-0.13884,9e-05,17.60131]
[1778261939938,31.08,80102.14,0.0,-0.13884,9e-05,17.60131]
[1778261940605,31.08,80104.4,0.0,-0.13864,9e-05,17.58411]
[1778261940624,31.08,80104.4,0.0,-0.13864,9e-05,17.58411]
[1778261940940,31.08,80104.4,0.0,-0.13864,9e-05,17.58411]
[1778261941624,31.08,80108.39,0.0,-0.13828,9e-05,17.55406]
[1778261942976,31.08,80113.48,0.0,-0.13782,9e-05,17.5158]
[1778261945032,31.08,80117.48,0.0,-0.13746,9e-05,17.48556]
[1778261945133,31.08,80119.28,0.0,-0.1373,9e-05,17.47168]
[1778261947080,31.08,80119.28,0.0,-0.1373,9e-05,17.47168]
[1778261947177,31.08,80122.32,0.0,-0.13703,9e-05,17.44856]
[1778261952978,31.08,80123.06,0.0,-0.13695,9e-05,17.44227]
[1778261955750,31.08,80123.81,0.0,-0.13688,9e-05,17.4362]
[1778261955851,31.08,80128.69,0.0,-0.13645,9e-05,17.39946]
[1778261961730,31.08,80135.69,0.0,-0.13582,9e-05,17.3466]
[1778261962263,31.08,80135.69,0.0,-0.13582,9e-05,17.3466]
[1778261963476,31.08,80136.69,0.0,-0.13574,9e-05,17.33908]
[1778261963743,31.08,80136.28,0.0,-0.13577,9e-05,17.34213]
[1778261965221,31.08,80136.28,0.0,-0.13577,9e-05,17.34213]
[1778261966808,31.08,80135.83,0.0,-0.13581,9e-05,17.34546]
[1778261967623,31.08,80136.44,0.0,-0.13576,9e-05,17.34086]
[1778261969634,31.08,80135.04,0.0,-0.13588,9e-05,17.3513]
[1778261970221,31.08,80135.04,0.0,-0.13588,9e-05,17.3513]
[1778261971120,31.08,80131.41,0.0,-0.1362,9e-05,17.37845]
[1778261971206,31.08,80131.41,0.0,-0.1362,9e-05,17.37845]
[1778261971680,31.08,80125.89,0.0,-0.13666,9e-05,17.41613]
[1778261973991,31.08,80122.82,0.0,-0.13694,9e-05,17.43929]
[1778261974071,31.08,80117.6,0.0,-0.1374,9e-05,17.47846]
[1778261974569,31.08,80117.6,0.0,-0.1374,9e-05,17.47846]
[1778261975822,31.08,80117.58,0.0,-0.1374,9e-05,17.47861]
[1778261975885,31.08,80104.79,0.0,-0.13854,9e-05,17.57452]
[1778261978242,31.08,80104.87,0.0,-0.13853,9e-05,17.57382]
[1778261978247,31.08,80103.27,0.0,-0.13868,9e-05,17.5857]
[1778261978872,31.08,80103.27,0.0,-0.13868,9e-05,17.5857]
[1778261979091,31.08,80103.27,0.0,-0.13868,9e-05,17.5857]
[1778261979181,31.08,80103.72,0.0,-0.13863,9e-05,17.58217]
[1778261979926,31.08,80103.72,0.0,-0.13863,9e-05,17.58217]
[1778261981659,31.08,80115.11,0.0,-0.13762,9e-05,17.49666]
[1778261986977,31.08,80124.3,0.0,-0.1368,9e-05,17.42763]
[1778261987316,31.08,80128.51,0.0,-0.13643,9e-05,17.39605]
[1778261991019,31.08,80131.97,0.0,-0.13612,9e-05,17.37024]
[1778261992823,31.08,80133.13,0.0,-0.13602,9e-05,17.36143]
[1778261992935,31.08,80133.13,0.0,-0.13602,9e-05,17.36143]
[1778261993034,31.08,80133.13,0.0,-0.13602,9e-05,17.36143]
[1778261993119,31.08,80139.07,0.0,-0.13549,9e-05,17.31678]
[1778261998993,31.08,80144.72,0.0,-0.13499,9e-05,17.274]
[1778262000309,31.08,80144.02,0.0,-0.13505,9e-05,17.27918]
[1778262000505,31.08,80144.02,0.0,-0.13505,9e-05,17.27918]
[1778262001007,31.08,80143.19,0.0,-0.13513,9e-05,17.28533]
[1778262002047,31.08,80143.19,0.0,-0.13513,9e-05,17.28533]
[1778262002362,31.08,80145.06,0.0,-0.13496,9e-05,17.27128]
[1778262002488,31.08,80145.06,0.0,-0.13496,9e-05,17.27128]
[1778262002524,31.08,80145.06,0.0,-0.13496,9e-05,17.27128]
[1778262002596,31.08,80145.06,0.0,-0.13496,9e-05,17.27128]
[1778262002619,31.08,80145.06,0.0,-0.13496,9e-05,17.27128]
[1778262002671,31.08,80145.06,0.0,-0.13496,9e-05,17.27128]
[1778262003021,31.08,80145.06,0.0,-0.13496,9e-05,17.27123]
[1778262003884,31.08,80145.06,0.0,-0.13496,9e-05,17.27123]
[1778262004739,31.08,80148.28,0.0,-0.13468,9e-05,17.2471]
[1778262005408,31.08,80151.36,0.0,-0.13441,9e-05,17.22406]
[1778262006478,31.08,80151.96,0.0,-0.13436,9e-05,17.21961]
[1778262008034,31.08,80157.64,0.0,-0.13386,9e-05,17.17688]
[1778262008517,31.08,80153.7,0.0,-0.1342,9e-05,17.20618]
[1778262010019,31.08,80153.7,0.0,-0.1342,9e-05,17.20595]
[1778262010090,31.08,80153.7,0.0,-0.1342,9e-05,17.20595]
[1778262010133,31.08,80153.7,0.0,-0.1342,9e-05,17.20595]
[1778262010576,31.08,80146.92,0.0,-0.13479,9e-05,17.25644]
[1778262012133,31.08,80146.92,0.0,-0.13479,9e-05,17.25648]
[1778262012246,31.08,80139.64,0.0,-0.13543,9e-05,17.31099]
[1778262012621,31.08,80139.64,0.0,-0.13543,9e-05,17.31099]
[1778262013279,31.08,80139.64,0.0,-0.13543,9e-05,17.31099]
[1778262013096,31.08,80139.64,0.0,-0.13543,9e-05,17.31097]
[1778262013494,31.08,80139.64,0.0,-0.13543,9e-05,17.31097]
[1778262014223,31.08,80139.64,0.0,-0.13543,9e-05,17.31097]
[1778262014408,31.08,80141.31,0.0,-0.13528,9e-05,17.29847]
[1778262014421,31.08,80141.31,0.0,-0.13528,9e-05,17.29847]
[1778262015108,31.08,80141.31,0.0,-0.13528,9e-05,17.29848]
[1778262018759,31.08,80136.4,0.0,-0.13572,9e-05,17.33594]
[1778262019139,31.08,80136.4,0.0,-0.13572,9e-05,17.33618]
[1778262024172,31.08,80135.6,0.0,-0.1358,9e-05,17.34308]
[1778262024657,31.08,80135.6,0.0,-0.1358,9e-05,17.34308]
[1778262025662,31.08,80136.92,0.0,-0.13569,9e-05,17.33321]
[1778262026186,31.08,80138.88,0.0,-0.13552,9e-05,17.31858]
[1778262028993,31.08,80139.48,0.0,-0.13546,9e-05,17.31422]
[1778262029010,31.08,80139.48,0.0,-0.13546,9e-05,17.31422]
[1778262029213,31.08,80134.29,0.0,-0.13592,9e-05,17.35319]
[1778262031061,31.08,80134.29,0.0,-0.13592,9e-05,17.35321]
[1778262031482,31.08,80133.54,0.0,-0.13597,9e-05,17.3552]
[1778262031491,31.08,80133.54,0.0,-0.13597,9e-05,17.3552]
[1778262032196,31.08,80133.54,0.0,-0.13597,9e-05,17.3552]
[1778262032298,31.08,80140.87,0.0,-0.13532,9e-05,17.30032]
[1778262033535,31.08,80140.87,0.0,-0.13532,9e-05,17.30042]
[1778262034248,31.08,80142.46,0.0,-0.13518,9e-05,17.28862]
[1778262039281,31.08,80138.17,0.0,-0.13557,9e-05,17.32133]
[1778262039857,31.08,80138.17,0.0,-0.13557,9e-05,17.32133]
[1778262044951,31.08,80137.1,0.0,-0.13567,9e-05,17.33004]
[1778262050358,31.08,80131.78,0.0,-0.13615,9e-05,17.37058]
[1778262055394,31.08,80128.37,0.0,-0.13645,9e-05,17.39661]
[1778262058171,31.08,80128.87,0.0,-0.13641,9e-05,17.39294]
[1778262061136,31.08,80121.25,0.0,-0.13709,9e-05,17.45055]
[1778262062017,31.08,80123.55,0.0,-0.13689,9e-05,17.4338]
[1778262064143,31.08,80127.2,0.0,-0.13657,9e-05,17.40647]
[1778262069497,31.08,80125.09,0.0,-0.13676,9e-05,17.42255]
[1778262072053,31.08,80124.53,0.0,-0.13681,9e-05,17.42675]
[1778262072141,31.08,80122.54,0.0,-0.13699,9e-05,17.44165]
[1778262073248,31.08,80122.54,0.0,-0.13699,9e-05,17.44165]
[1778262073810,31.08,80120.68,0.0,-0.13715,9e-05,17.45557]
[1778262074154,31.08,80120.68,0.0,-0.13715,9e-05,17.45557]
[1778262074200,31.08,80120.68,0.0,-0.13715,9e-05,17.45557]
[1778262074240,31.08,80120.68,0.0,-0.13715,9e-05,17.45557]
[1778262074343,31.08,80120.96,0.0,-0.13712,9e-05,17.45341]
[1778262074488,31.08,80120.96,0.0,-0.13712,9e-05,17.45341]
[1778262080238,31.09,80114.8,0.0,-0.13768,9e-05,17.50006]
[1778262080443,31.09,80114.32,0.0,-0.13772,9e-05,17.50377]
[1778262085611,31.09,80126.55,0.0,-0.13664,9e-05,17.41244]
[1778262089487,31.09,80123.23,0.0,-0.13694,9e-05,17.4377]
[1778262094321,31.09,80123.14,0.0,-0.13693,9e-05,17.43524]
[1778262094425,31.09,80123.14,0.0,-0.13693,9e-05,17.43524]
[1778262094656,31.09,80123.14,0.0,-0.13693,9e-05,17.43524]
[1778262094658,31.09,80123.14,0.0,-0.13693,9e-05,17.43524]
[1778262095951,31.09,80116.49,0.0,-0.13752,9e-05,17.48523]
[1778262095978,31.09,80116.49,0.0,-0.13752,9e-05,17.48523]
[1778262096189,31.09,80116.49,0.0,-0.13752,9e-05,17.48523]
[1778262096674,31.09,80114.16,0.0,-0.13773,9e-05,17.50285]
[1778262098739,31.09,80107.79,0.0,-0.1383,9e-05,17.55065]
[1778262098800,31.09,80107.79,0.0,-0.1383,9e-05,17.55065]
[1778262098882,31.09,80099.65,0.0,-0.13903,9e-05,17.6117]
[1778262102313,31.09,80100.74,0.0,-0.13892,9e-05,17.60322]
[1778262103153,31.09,80100.97,0.0,-0.1389,9e-05,17.60118]
[1778262104865,31.09,80100.32,0.0,-0.13896,9e-05,17.60589]
[1778262104957,31.09,80101.07,0.0,-0.13889,9e-05,17.59989]
[1778262105517,31.09,80101.07,0.0,-0.13889,9e-05,17.59989]
[1778262105779,31.09,80101.07,0.0,-0.13889,9e-05,17.59989]
[1778262106147,31.09,80101.07,0.0,-0.13889,9e-05,17.59989]
[1778262108834,31.09,80102.41,0.0,-0.13876,9e-05,17.58948]
[1778262109853,31.08,80105.91,0.0,-0.13844,9e-05,17.56284]
[1778262110998,31.08,80108.13,0.0,-0.13825,9e-05,17.54618]
[1778262114490,31.08,80112.99,0.0,-0.13781,9e-05,17.50921]
[1778262114816,31.08,80112.81,0.0,-0.13782,9e-05,17.51047]
[1778262117160,31.08,80114.55,0.0,-0.13766,9e-05,17.49711]
[1778262117163,31.08,80114.55,0.0,-0.13766,9e-05,17.49711]
[1778262117261,31.08,80115.6,0.0,-0.13756,9e-05,17.48866]
[1778262117879,31.08,80115.6,0.0,-0.13756,9e-05,17.48866]
[1778262119190,31.08,80115.75,0.0,-0.13755,9e-05,17.48725]
[1778262121563,31.08,80116.41,0.0,-0.13748,9e-05,17.48173]
[1778262126899,31.08,80121.64,0.0,-0.137,9e-05,17.44093]
[1778262131469,31.08,80121.31,0.0,-0.13703,9e-05,17.44347]
[1778262131935,31.08,80117.89,0.0,-0.13733,9e-05,17.46909]
[1778262135596,31.08,80118.7,0.0,-0.13726,9e-05,17.46292]
[1778262135963,31.08,80119.34,0.0,-0.1372,9e-05,17.45809]
[1778262141000,31.08,80123.24,0.0,-0.13686,9e-05,17.42883]
[1778262142216,31.08,80123.24,0.0,-0.13686,9e-05,17.42883]
[1778262145747,31.08,80126.89,0.0,-0.13653,9e-05,17.40136]
[1778262147917,31.08,80127.56,0.0,-0.13647,9e-05,17.39632]
[1778262149973,31.08,80126.94,0.0,-0.13653,9e-05,17.40096]
[1778262150650,31.08,80126.41,0.0,-0.13657,9e-05,17.40491]
[1778262151985,31.08,80126.41,0.0,-0.13655,9e-05,17.40123]
[1778262152086,31.08,80126.09,0.0,-0.13658,9e-05,17.40347]
[1778262157111,31.08,80124.11,0.0,-0.13674,9e-05,17.41744]
[1778262158120,31.08,80124.11,0.0,-0.13674,9e-05,17.41744]
[1778262158222,31.08,80123.89,0.0,-0.13676,9e-05,17.4189]
[1778262164160,31.08,80129.07,0.0,-0.1363,9e-05,17.37988]
[1778262169195,31.08,80127.77,0.0,-0.13642,9e-05,17.38981]
[1778262170443,31.08,80127.77,0.0,-0.13642,9e-05,17.38981]
[1778262170447,31.08,80124.18,0.0,-0.13673,9e-05,17.41672]
[1778262170770,31.08,80124.18,0.0,-0.13673,9e-05,17.41672]
[1778262170772,31.08,80124.18,0.0,-0.13673,9e-05,17.41672]
[1778262170778,31.08,80124.18,0.0,-0.13673,9e-05,17.41672]
[1778262171068,31.08,80124.18,0.0,-0.13673,9e-05,17.41672]
[1778262171076,31.08,80124.18,0.0,-0.13673,9e-05,17.41672]
[1778262171264,31.08,80117.91,0.0,-0.13729,9e-05,17.46374]
[1778262172351,31.08,80117.91,0.0,-0.13729,9e-05,17.46374]
[1778262172507,31.08,80107.4,0.0,-0.13823,9e-05,17.54255]
[1778262177956,31.07,80108.19,0.0,-0.13814,9e-05,17.53573]
[1778262178661,31.07,80108.44,0.0,-0.13812,9e-05,17.53372]
[1778262184301,31.07,80111.22,0.0,-0.13786,9e-05,17.51215]
[1778262189336,31.07,80109.16,0.0,-0.13804,9e-05,17.52713]
[1778262194371,31.07,80108.44,0.0,-0.1381,9e-05,17.53192]
[1778262197607,31.07,80104.73,0.0,-0.13842,9e-05,17.55902]
[1778262199137,31.07,80102.8,0.0,-0.13859,9e-05,17.57306]
[1778262202023,31.07,80099.94,0.0,-0.13883,9e-05,17.59311]
[1778262203236,31.07,80100.08,0.0,-0.13881,9e-05,17.59158]
[1778262208470,31.06,80101.94,0.0,-0.13861,9e-05,17.57498]
[1778262212321,31.06,80103.32,0.0,-0.13845,9e-05,17.55969]
[1778262212833,31.06,80105.69,0.0,-0.13824,9e-05,17.5415]
[1778262218541,31.06,80104.87,0.0,-0.13828,9e-05,17.54536]
[1778262221477,31.06,80104.87,0.0,-0.13828,9e-05,17.54536]
[1778262222209,31.06,80104.69,0.0,-0.13829,9e-05,17.54594]
[1778262222275,31.05,80109.37,0.0,-0.13786,9e-05,17.51002]
[1778262223709,31.05,80109.37,0.0,-0.13786,9e-05,17.51002]
[1778262224267,31.05,80110.88,0.0,-0.13772,9e-05,17.49805]
[1778262227906,31.05,80111.14,0.0,-0.13769,9e-05,17.49549]
[1778262227956,31.05,80111.37,0.0,-0.13767,9e-05,17.49347]
[1778262229095,31.05,80111.37,0.0,-0.13767,9e-05,17.49347]
[1778262229167,31.05,80111.07,0.0,-0.13769,9e-05,17.49516]
[1778262233340,31.05,80111.51,0.0,-0.13764,9e-05,17.4913]
[1778262234474,31.05,80111.05,0.0,-0.13768,9e-05,17.49423]
[1778262234501,31.05,80110.46,0.0,-0.13772,9e-05,17.49808]
[1778262235599,31.05,80110.23,0.0,-0.13774,9e-05,17.49981]
[1778262236405,31.05,80110.23,0.0,-0.13774,9e-05,17.49981]
[1778262236956,31.05,80110.23,0.0,-0.13773,9e-05,17.49864]
[1778262237736,31.05,80111.71,0.0,-0.1376,9e-05,17.48752]
[1778262242129,31.04,80112.59,0.0,-0.1375,9e-05,17.47929]
[1778262242133,31.04,80112.59,0.0,-0.1375,9e-05,17.47929]
[1778262242171,31.04,80111.99,0.0,-0.13755,9e-05,17.48328]
[1778262246195,31.04,80111.81,0.0,-0.13756,9e-05,17.4841]
[1778262246296,31.04,80113.81,0.0,-0.13737,9e-05,17.46854]
[1778262246771,31.04,80113.81,0.0,-0.13737,9e-05,17.46854]
[1778262249054,31.04,80113.52,0.0,-0.1374,9e-05,17.47046]
[1778262249058,31.04,80113.52,0.0,-0.1374,9e-05,17.47046]
[1778262249104,31.04,80117.4,0.0,-0.13705,9e-05,17.44083]
[1778262252522,31.04,80118.23,0.0,-0.13697,9e-05,17.43437]
[1778262257694,31.04,80117.86,0.0,-0.13698,9e-05,17.4353]
[1778262262854,31.04,80118.4,0.0,-0.13692,9e-05,17.43001]
[1778262267898,31.03,80118.8,0.0,-0.13685,9e-05,17.4244]
[1778262268798,31.03,80118.8,0.0,-0.13685,9e-05,17.4244]
[1778262269762,31.03,80118.49,0.0,-0.13688,9e-05,17.42621]
[1778262272623,31.03,80123.41,0.0,-0.1364,9e-05,17.38413]
[1778262272925,31.03,80124.13,0.0,-0.13633,9e-05,17.37825]
[1778262275512,31.03,80127.15,0.0,-0.13606,9e-05,17.35511]
[1778262276154,31.03,80129.03,0.0,-0.13588,9e-05,17.34016]
[1778262279838,31.02,80130.05,0.0,-0.13578,9e-05,17.33132]
[1778262281561,31.02,80129.25,0.0,-0.13585,9e-05,17.33696]
[1778262286100,31.02,80132.73,0.0,-0.13552,9e-05,17.30903]
[1778262289328,31.02,80130.45,0.0,-0.13571,9e-05,17.32521]
[1778262289367,31.02,80132.04,0.0,-0.13556,9e-05,17.31262]
[1778262291376,31.02,80132.04,0.0,-0.13556,9e-05,17.31262]
[1778262291383,31.02,80132.04,0.0,-0.13556,9e-05,17.31262]
[1778262291403,31.02,80129.71,0.0,-0.13576,9e-05,17.32951]
[1778262293698,31.02,80130.74,0.0,-0.13566,9e-05,17.32115]
[1778262296247,31.02,80130.06,0.0,-0.13571,9e-05,17.32564]
[1778262302371,31.01,80128.67,0.0,-0.13582,9e-05,17.33427]
[1778262303370,31.01,80127.71,0.0,-0.1359,9e-05,17.34117]
[1778262303392,31.01,80137.21,0.0,-0.13506,9e-05,17.26952]
[1778262304577,31.01,80137.21,0.0,-0.13506,9e-05,17.26952]
[1778262305719,31.01,80146.05,0.0,-0.13427,9e-05,17.20286]
[1778262306463,31.01,80147.81,0.0,-0.13412,9e-05,17.18958]
[1778262308837,31.01,80148.91,0.0,-0.13402,9e-05,17.18124]
[1778262312247,31.01,80142.67,0.0,-0.13457,9e-05,17.22787]
[1778262312255,31.01,80141.03,0.0,-0.13471,9e-05,17.2401]
[1778262312949,31.01,80141.03,0.0,-0.13471,9e-05,17.2401]
[1778262313613,31.01,80141.03,0.0,-0.13471,9e-05,17.2401]
[1778262313205,31.01,80141.03,0.0,-0.13471,9e-05,17.24001]
[1778262315755,31.01,80146.35,0.0,-0.13424,9e-05,17.20005]
[1778262316227,31.01,80146.27,0.0,-0.13425,9e-05,17.20064]
[1778262317828,31.01,80145.86,0.0,-0.13428,9e-05,17.20369]
[1778262318200,31.01,80145.86,0.0,-0.13428,9e-05,17.20369]
[1778262319401,31.01,80148.2,0.0,-0.13408,9e-05,17.18612]
[1778262319407,31.01,80148.2,0.0,-0.13408,9e-05,17.18612]
[1778262319460,31.01,80152.37,0.0,-0.13371,9e-05,17.15485]
[1778262322120,31.01,80159.6,0.0,-0.13308,9e-05,17.10056]
[1778262322268,31.01,80160.94,0.0,-0.13297,9e-05,17.09066]
[1778262325341,31.01,80166.5,0.0,-0.13248,9e-05,17.04883]
[1778262325344,31.01,80166.5,0.0,-0.13248,9e-05,17.04883]
[1778262325446,31.01,80165.94,0.0,-0.13253,9e-05,17.05296]
[1778262326101,31.01,80165.94,0.0,-0.13253,9e-05,17.05296]
[1778262326227,31.01,80165.94,0.0,-0.13253,9e-05,17.05296]
[1778262329832,31.01,80179.2,0.0,-0.13138,9e-05,16.95368]
[1778262335359,31.01,80182.43,0.0,-0.13109,9e-05,16.92643]
[1778262340394,31.01,80181.34,0.0,-0.13118,9e-05,16.93505]
[1778262343547,31.01,80181.39,0.0,-0.13118,9e-05,16.93485]
[1778262347690,31.01,80163.77,0.0,-0.13271,9e-05,17.06656]
[1778262347747,31.01,80163.77,0.0,-0.13271,9e-05,17.06656]
[1778262347886,31.01,80163.77,0.0,-0.13271,9e-05,17.06656]
[1778262348085,31.01,80163.77,0.0,-0.13271,9e-05,17.06656]
[1778262348093,31.01,80163.77,0.0,-0.13271,9e-05,17.06656]
[1778262348538,31.01,80163.77,0.0,-0.13271,9e-05,17.06656]
[1778262348623,31.01,80154.3,0.0,-0.13353,9e-05,17.13767]
[1778262348792,31.01,80154.3,0.0,-0.13353,9e-05,17.13767]
[1778262348820,31.01,80154.3,0.0,-0.13353,9e-05,17.13767]
[1778262348953,31.01,80154.3,0.0,-0.13353,9e-05,17.13767]
[1778262349150,31.01,80154.3,0.0,-0.13353,9e-05,17.13767]
[1778262349345,31.01,80154.3,0.0,-0.13353,9e-05,17.13767]
[1778262349395,31.01,80154.3,0.0,-0.13353,9e-05,17.13767]
[1778262349507,31.01,80154.3,0.0,-0.13353,9e-05,17.13767]
[1778262349596,31.01,80149.33,0.0,-0.13397,9e-05,17.17496]
[1778262352775,31.01,80138.58,0.0,-0.13491,9e-05,17.25546]
[1778262352784,31.01,80138.58,0.0,-0.13491,9e-05,17.25546]
[1778262352877,31.01,80138.58,0.0,-0.13491,9e-05,17.25546]
[1778262353499,31.01,80135.31,0.0,-0.1352,9e-05,17.28001]
[1778262354661,31.01,80135.31,0.0,-0.1352,9e-05,17.28001]
[1778262356981,31.01,80130.83,0.0,-0.13559,9e-05,17.31313]
[1778262357264,31.01,80130.83,0.0,-0.13559,9e-05,17.31313]
[1778262357515,31.01,80130.23,0.0,-0.13564,9e-05,17.31748]
[1778262361284,31.01,80137.49,0.0,-0.13499,9e-05,17.26262]
[1778262363866,31.01,80142.89,0.0,-0.13452,9e-05,17.2219]
[1778262364565,31.01,80144.49,0.0,-0.13438,9e-05,17.20986]
[1778262369603,31.01,80144.53,0.0,-0.13437,9e-05,17.20948]
[1778262374636,31.01,80145.69,0.0,-0.13427,9e-05,17.20068]
[1778262379671,31.01,80146.91,0.0,-0.13416,9e-05,17.19159]
[1778262379950,31.01,80146.91,0.0,-0.13416,9e-05,17.19159]
[1778262379974,31.01,80146.91,0.0,-0.13416,9e-05,17.19159]
[1778262380122,31.01,80146.91,0.0,-0.13416,9e-05,17.19159]
[1778262380678,31.01,80146.4,0.0,-0.13421,9e-05,17.19545]
[1778262381644,31.01,80146.4,0.0,-0.13421,9e-05,17.19545]
[1778262381685,31.01,80149.26,0.0,-0.13396,9e-05,17.17406]
[1778262383503,31.01,80150.83,0.0,-0.13382,9e-05,17.16237]
[1778262383689,31.01,80150.83,0.0,-0.13382,9e-05,17.16237]
[1778262383695,31.01,80150.83,0.0,-0.13382,9e-05,17.16237]
[1778262383703,31.01,80151.03,0.0,-0.13381,9e-05,17.16095]
[1778262389740,31.01,80152.74,0.0,-0.13366,9e-05,17.14873]
[1778262393087,31.01,80153.45,0.0,-0.13358,9e-05,17.13998]
[1778262395975,31.01,80154.46,0.0,-0.1335,9e-05,17.13284]
[1778262395991,31.01,80154.69,0.0,-0.13348,9e-05,17.13112]
[1778262397938,31.01,80154.69,0.0,-0.13348,9e-05,17.13124]
[1778262398002,31.01,80154.69,0.0,-0.13348,9e-05,17.13124]
[1778262398031,31.01,80154.69,0.0,-0.13348,9e-05,17.13124]
[1778262398103,31.01,80155.08,0.0,-0.13345,9e-05,17.12843]
[1778262399828,31.01,80155.28,0.0,-0.13343,9e-05,17.12704]
[1778262399862,31.01,80155.28,0.0,-0.13343,9e-05,17.12704]
[1778262403116,31.01,80166.51,0.0,-0.13245,9e-05,17.04312]
[1778262403394,31.01,80166.51,0.0,-0.13245,9e-05,17.04312]
[1778262403423,31.01,80166.51,0.0,-0.13245,9e-05,17.04312]
[1778262403688,31.01,80166.37,0.0,-0.13247,9e-05,17.04406]
[1778262404167,31.01,80166.37,0.0,-0.13247,9e-05,17.04406]
[1778262404625,31.01,80174.99,0.0,-0.13172,9e-05,16.97945]
[1778262408615,31.01,80181.46,0.0,-0.13116,9e-05,16.93115]
[1778262409408,31.01,80181.65,0.0,-0.13114,9e-05,16.92991]
[1778262409695,31.01,80181.65,0.0,-0.13114,9e-05,16.92991]
[1778262410279,31.01,80181.18,0.0,-0.13119,9e-05,16.93351]
[1778262410333,31.01,80179.18,0.0,-0.13136,9e-05,16.94856]
[1778262412320,31.01,80179.18,0.0,-0.13136,9e-05,16.94856]
[1778262412404,31.01,80174.96,0.0,-0.13173,9e-05,16.98022]
[1778262417943,31.01,80181.84,0.0,-0.13113,9e-05,16.92885]
[1778262420653,31.01,80183.75,0.0,-0.13097,9e-05,16.91463]
[1778262420681,31.01,80183.96,0.0,-0.13095,9e-05,16.91291]
[1778262421576,31.01,80183.96,0.0,-0.13095,9e-05,16.91291]
[1778262422347,31.01,80184.94,0.0,-0.13086,9e-05,16.90535]
[1778262422586,31.01,80184.94,0.0,-0.13086,9e-05,16.90535]
[1778262422843,31.01,80192.74,0.0,-0.13019,9e-05,16.84681]
[1778262424499,31.01,80192.74,0.0,-0.13019,9e-05,16.84681]
[1778262424783,31.01,80192.29,0.0,-0.13022,9e-05,16.84989]
[1778262425234,31.01,80192.29,0.0,-0.13022,9e-05,16.84989]
[1778262425397,31.01,80192.29,0.0,-0.13022,9e-05,16.84989]
[1778262425420,31.01,80192.29,0.0,-0.13022,9e-05,16.84989]
[1778262425676,31.01,80192.29,0.0,-0.13022,9e-05,16.84989]
[1778262425701,31.01,80193.4,0.0,-0.13013,9e-05,16.84143]
[1778262426477,31.01,80193.4,0.0,-0.13013,9e-05,16.84143]
[1778262426699,31.01,80193.4,0.0,-0.13013,9e-05,16.84143]
[1778262432042,31.01,80210.27,0.0,-0.12868,9e-05,16.71509]
[1778262433245,31.01,80210.27,0.0,-0.12868,9e-05,16.71509]
[1778262434882,31.01,80214.04,0.0,-0.12836,8e-05,16.68688]
[1778262440056,31.01,80213.36,0.0,-0.12842,8e-05,16.69171]
[1778262443647,31.01,80212.64,0.0,-0.12847,9e-05,16.69694]
[1778262443748,31.01,80212.81,0.0,-0.12846,9e-05,16.69548]
[1778262445121,31.01,80212.81,0.0,-0.12846,9e-05,16.69548]
[1778262445628,31.01,80212.81,0.0,-0.12846,9e-05,16.69548]
[1778262445729,31.01,80210.4,0.0,-0.12866,9e-05,16.71326]
[1778262446158,31.01,80210.4,0.0,-0.12866,9e-05,16.71326]
[1778262446415,31.01,80210.4,0.0,-0.12866,9e-05,16.71326]
[1778262446694,31.01,80210.14,0.0,-0.12868,9e-05,16.71507]
[1778262446872,31.01,80210.14,0.0,-0.12868,9e-05,16.71507]
[1778262448383,31.01,80205.64,0.0,-0.12907,9e-05,16.74866]
[1778262453616,31.01,80201.68,0.0,-0.12937,9e-05,16.77357]
[1778262456087,31.01,80199.36,0.0,-0.12956,9e-05,16.79]
[1778262458141,31.01,80199.2,0.0,-0.12957,9e-05,16.79096]
[1778262458141,31.01,80199.2,0.0,-0.12957,9e-05,16.79096]
[1778262458545,31.01,80196.61,0.0,-0.12979,9e-05,16.80987]
[1778262460710,31.01,80183.33,0.0,-0.13093,9e-05,16.90925]
[1778262466279,31.01,80181.56,0.0,-0.13108,9e-05,16.92213]
[1778262471314,31.01,80179.04,0.0,-0.13129,9e-05,16.9406]
[1778262473834,31.01,80176.89,0.0,-0.13148,9e-05,16.95677]
[1778262474336,31.01,80176.26,0.0,-0.13153,9e-05,16.96165]
[1778262479371,31.01,80174.35,0.0,-0.13171,9e-05,16.9767]
[1778262484408,31.01,80176.3,0.0,-0.13154,9e-05,16.96229]
[1778262488226,31.01,80175.86,0.0,-0.13158,9e-05,16.96547]
[1778262488437,31.01,80173.51,0.0,-0.13178,9e-05,16.9832]
[1778262490616,31.01,80172.34,0.0,-0.13188,9e-05,16.99208]
[1778262490639,31.01,80172.34,0.0,-0.13188,9e-05,16.99208]
[1778262490704,31.01,80172.34,0.0,-0.13188,9e-05,16.99208]
[1778262490886,31.01,80170.39,0.0,-0.13205,9e-05,17.00679]
[1778262490928,31.01,80170.39,0.0,-0.13205,9e-05,17.00679]
[1778262490937,31.01,80170.39,0.0,-0.13205,9e-05,17.00679]
[1778262490978,31.01,80170.39,0.0,-0.13205,9e-05,17.00679]
[1778262491327,31.01,80170.39,0.0,-0.13205,9e-05,17.00679]
[1778262491735,31.01,80163.14,0.0,-0.13268,9e-05,17.06121]
[1778262492430,31.01,80163.14,0.0,-0.13268,9e-05,17.06121]
[1778262492940,31.01,80156.55,0.0,-0.13326,9e-05,17.11063]
[1778262493269,31.01,80156.55,0.0,-0.13326,9e-05,17.11063]
[1778262493808,31.01,80156.55,0.0,-0.13326,9e-05,17.11063]
[1778262493836,31.01,80156.55,0.0,-0.13326,9e-05,17.11059]
[1778262494497,31.01,80156.55,0.0,-0.13326,9e-05,17.11059]
[1778262496866,31.01,80163.87,0.0,-0.13262,9e-05,17.05572]
[1778262497602,31.01,80169.21,0.0,-0.13216,9e-05,17.01577]
[1778262498553,31.01,80169.21,0.0,-0.13216,9e-05,17.01577]
[1778262500685,31.01,80171.86,0.0,-0.13192,9e-05,16.9956]
[1778262506561,31.01,80181.04,0.0,-0.13112,9e-05,16.92626]
[1778262511596,31.01,80178.79,0.0,-0.13129,9e-05,16.93927]
[1778262516632,31.01,80178.45,0.0,-0.13132,9e-05,16.94157]
[1778262520411,31.01,80177.4,0.0,-0.13141,9e-05,16.94929]
[1778262520971,31.01,80176.88,0.0,-0.13145,9e-05,16.95312]
[1778262524275,31.01,80187.74,0.0,-0.13052,9e-05,16.87193]
[1778262525079,31.01,80188.7,0.0,-0.13044,9e-05,16.86484]
[1778262525695,31.01,80188.7,0.0,-0.13043,9e-05,16.8646]
[1778262530729,31.0,80186.87,0.0,-0.13058,9e-05,16.87709]
[1778262535767,31.0,80187.23,0.0,-0.13053,9e-05,16.87327]
[1778262536325,31.0,80187.23,0.0,-0.13053,9e-05,16.87327]
[1778262537049,31.0,80188.01,0.0,-0.13046,9e-05,16.86722]
[1778262538065,31.0,80188.95,0.0,-0.13038,9e-05,16.85999]
[1778262538664,31.0,80188.95,0.0,-0.13038,9e-05,16.85999]
[1778262540230,31.0,80188.49,0.0,-0.13042,9e-05,16.86302]
[1778262543111,31.0,80187.51,0.0,-0.13049,9e-05,16.86971]
[1778262548090,31.0,80187.18,0.0,-0.13051,9e-05,16.87114]
[1778262548173,31.0,80187.18,0.0,-0.13051,9e-05,16.87114]
[1778262548321,31.0,80187.18,0.0,-0.13051,9e-05,16.87114]
[1778262548469,31.0,80187.18,0.0,-0.13051,9e-05,16.87114]
[1778262548856,31.0,80186.85,0.0,-0.13054,9e-05,16.8734]
[1778262553896,31.0,80197.34,0.0,-0.12963,9e-05,16.79442]
[1778262556598,31.0,80199.27,0.0,-0.12946,9e-05,16.77984]
[1778262556612,31.0,80202.17,0.0,-0.12921,9e-05,16.75811]
[1778262561951,31.0,80206.36,0.0,-0.12885,9e-05,16.7261]
[1778262564874,31.0,80207.34,0.0,-0.12876,9e-05,16.71861]
[1778262565255,31.0,80211.94,0.0,-0.12837,9e-05,16.68412]
[1778262567815,31.0,80214.02,0.0,-0.12819,8e-05,16.66873]
[1778262567831,31.0,80214.02,0.0,-0.12819,8e-05,16.66873]
[1778262567817,31.0,80214.78,0.0,-0.12813,8e-05,16.66314]
[1778262568106,31.0,80214.78,0.0,-0.12813,8e-05,16.66314]
[1778262568260,31.0,80214.78,0.0,-0.12813,8e-05,16.66314]
[1778262568795,31.0,80214.78,0.0,-0.12813,8e-05,16.66314]
[1778262568894,31.0,80209.13,0.0,-0.12861,9e-05,16.70509]
[1778262570129,31.0,80209.13,0.0,-0.12861,9e-05,16.70509]
[1778262570136,31.0,80209.13,0.0,-0.12861,9e-05,16.70509]
[1778262570386,31.0,80209.13,0.0,-0.12861,9e-05,16.70509]
[1778262570992,30.99,80205.96,0.0,-0.12887,9e-05,16.72814]
[1778262574245,30.99,80211.84,0.0,-0.12834,9e-05,16.68]
[1778262575269,30.99,80220.21,0.0,-0.12763,8e-05,16.61727]
[1778262575766,30.99,80220.21,0.0,-0.12763,8e-05,16.61727]
[1778262578081,30.99,80221.28,0.0,-0.12753,8e-05,16.60871]
[1778262578293,30.99,80221.28,0.0,-0.12753,8e-05,16.60871]
[1778262578335,30.99,80221.28,0.0,-0.12753,8e-05,16.60871]
[1778262578957,30.99,80221.11,0.0,-0.12754,8e-05,16.60982]
[1778262583060,30.99,80223.32,0.0,-0.12735,8e-05,16.59275]
[1778262583150,30.99,80223.11,0.0,-0.12737,8e-05,16.59419]
[1778262584970,30.99,80224.21,0.0,-0.12727,8e-05,16.58586]
[1778262585450,30.99,80224.21,0.0,-0.12727,8e-05,16.58586]
[1778262586288,30.99,80224.73,0.0,-0.12723,8e-05,16.58175]
[1778262586835,30.99,80224.67,0.0,-0.12723,8e-05,16.5821]
[1778262590574,30.99,80224.4,0.0,-0.12725,8e-05,16.5839]
[1778262594890,30.99,80228.89,0.0,-0.12687,8e-05,16.55007]
[1778262594914,30.99,80228.89,0.0,-0.12687,8e-05,16.55007]
[1778262595005,30.99,80227.3,0.0,-0.127,8e-05,16.56184]
[1778262595176,30.99,80227.3,0.0,-0.127,8e-05,16.56184]
[1778262595368,30.99,80237.67,0.0,-0.12613,8e-05,16.48457]
[1778262596831,30.99,80237.67,0.0,-0.12613,8e-05,16.48457]
[1778262597257,30.99,80244.36,0.0,-0.12556,8e-05,16.43409]
[1778262597340,30.99,80246.53,0.0,-0.12538,8e-05,16.41794]
[1778262598242,30.99,80246.53,0.0,-0.12538,8e-05,16.41794]
[1778262598595,30.99,80251.05,0.0,-0.125,8e-05,16.38391]
[1778262599725,30.99,80251.05,0.0,-0.125,8e-05,16.38391]
[1778262601014,30.99,80253.15,0.0,-0.12482,8e-05,16.36814]
[1778262601680,30.99,80254.23,0.0,-0.12473,8e-05,16.35986]
[1778262602988,30.99,80254.49,0.0,-0.1247,8e-05,16.3578]
[1778262604436,30.99,80254.49,0.0,-0.1247,8e-05,16.3578]
[1778262604461,30.99,80254.49,0.0,-0.1247,8e-05,16.3578]
[1778262604748,30.99,80254.49,0.0,-0.1247,8e-05,16.3578]
[1778262604812,30.99,80249.24,0.0,-0.12514,8e-05,16.39653]
[1778262604979,30.99,80249.24,0.0,-0.12514,8e-05,16.39653]
[1778262607668,30.99,80244.06,0.0,-0.12557,8e-05,16.43487]
[1778262613329,30.99,80251.31,0.0,-0.12496,8e-05,16.38045]
[1778262618361,30.98,80249.03,0.0,-0.12514,8e-05,16.39622]
[1778262622152,30.98,80247.7,0.0,-0.12524,8e-05,16.4052]
[1778262623173,30.98,80244.54,0.0,-0.1255,8e-05,16.42838]
[1778262625850,30.98,80239.32,0.0,-0.12593,8e-05,16.46651]
[1778262627308,30.98,80228.69,0.0,-0.12682,8e-05,16.54561]
[1778262627309,30.98,80228.69,0.0,-0.12682,8e-05,16.54561]
[1778262627542,30.98,80228.69,0.0,-0.12682,8e-05,16.54561]
[1778262629554,30.98,80222.36,0.0,-0.12735,8e-05,16.59256]
[1778262629558,30.98,80222.36,0.0,-0.12735,8e-05,16.59256]
[1778262629880,30.98,80226.63,0.0,-0.12699,8e-05,16.56031]
[1778262635487,30.98,80228.06,0.0,-0.12683,8e-05,16.54518]
[1778262638141,30.98,80229.18,0.0,-0.12674,8e-05,16.53673]
[1778262638513,30.98,80229.18,0.0,-0.12674,8e-05,16.53673]
[1778262638514,30.98,80231.74,0.0,-0.12652,8e-05,16.51755]
[1778262639494,30.98,80231.74,0.0,-0.12652,8e-05,16.51755]
[1778262639503,30.98,80231.74,0.0,-0.12652,8e-05,16.51755]
[1778262640112,30.98,80225.62,0.0,-0.12704,8e-05,16.56303]
[1778262643587,30.98,80222.98,0.0,-0.12725,8e-05,16.58233]
[1778262645835,30.98,80220.68,0.0,-0.12745,8e-05,16.59918]
[1778262646596,30.98,80221.67,0.0,-0.12736,8e-05,16.59164]
[1778262646664,30.98,80222.46,0.0,-0.12729,8e-05,16.58559]
[1778262652613,30.98,80224.08,0.0,-0.12715,8e-05,16.57274]
[1778262655814,30.97,80224.94,0.0,-0.12707,8e-05,16.56623]
[1778262659451,30.97,80225.51,0.0,-0.12702,8e-05,16.56159]
[1778262659683,30.97,80223.34,0.0,-0.1272,8e-05,16.57759]
[1778262660323,30.97,80223.34,0.0,-0.1272,8e-05,16.57759]
[1778262660333,30.97,80223.34,0.0,-0.1272,8e-05,16.57759]
[1778262660659,30.97,80223.34,0.0,-0.1272,8e-05,16.57746]
[1778262661570,30.97,80223.34,0.0,-0.1272,8e-05,16.57746]
[1778262661669,30.97,80217.69,0.0,-0.12768,8e-05,16.61947]
[1778262662345,30.97,80217.69,0.0,-0.12768,8e-05,16.61947]
[1778262662349,30.97,80217.69,0.0,-0.12768,8e-05,16.61947]
[1778262663218,30.97,80217.69,0.0,-0.12768,8e-05,16.61929]
[1778262663480,30.97,80217.69,0.0,-0.12768,8e-05,16.61929]
[1778262663896,30.97,80217.69,0.0,-0.12768,8e-05,16.61929]
[1778262663963,30.97,80217.69,0.0,-0.12768,8e-05,16.61929]
[1778262663903,30.97,80210.97,0.0,-0.12824,9e-05,16.66927]
[1778262664027,30.97,80210.97,0.0,-0.12824,9e-05,16.66927]
[1778262664225,30.97,80210.97,0.0,-0.12824,9e-05,16.66927]
[1778262664434,30.97,80210.97,0.0,-0.12824,9e-05,16.66927]
[1778262664694,30.97,80210.97,0.0,-0.12824,9e-05,16.66927]
[1778262665320,30.97,80210.97,0.0,-0.12824,9e-05,16.66927]
[1778262665699,30.97,80191.98,0.0,-0.12986,9e-05,16.81099]
[1778262666469,30.97,80191.98,0.0,-0.12986,9e-05,16.81099]
[1778262666707,30.97,80189.66,0.0,-0.13006,9e-05,16.8277]
[1778262667181,30.97,80189.66,0.0,-0.13006,9e-05,16.8277]
[1778262667472,30.97,80189.66,0.0,-0.13006,9e-05,16.8277]
[1778262667548,30.97,80189.66,0.0,-0.13006,9e-05,16.8277]
[1778262667719,30.97,80193.13,0.0,-0.12975,9e-05,16.80127]
[1778262669949,30.97,80207.29,0.0,-0.12853,9e-05,16.69469]
[1778262672618,30.97,80210.04,0.0,-0.12829,9e-05,16.67351]
[1778262677789,30.97,80212.28,0.0,-0.12808,9e-05,16.6552]
[1778262680364,30.97,80213.09,0.0,-0.12801,8e-05,16.6489]
[1778262680534,30.97,80213.09,0.0,-0.12801,8e-05,16.6489]
[1778262680807,30.97,80213.09,0.0,-0.12801,8e-05,16.6489]
[1778262681352,30.97,80204.89,0.0,-0.12871,9e-05,16.70966]
[1778262682845,30.97,80204.89,0.0,-0.1287,9e-05,16.7096]
[1778262685581,30.96,80196.95,0.0,-0.12938,9e-05,16.76853]
[1778262685995,30.96,80196.13,0.0,-0.12945,9e-05,16.7745]
[1778262690868,30.96,80193.53,0.0,-0.12966,9e-05,16.79311]
[1778262690880,30.96,80193.53,0.0,-0.12966,9e-05,16.79311]
[1778262696916,30.96,80185.79,0.0,-0.13028,9e-05,16.84556]
[1778262699061,30.96,80178.35,0.0,-0.13092,9e-05,16.90062]
[1778262702016,30.96,80175.61,0.0,-0.13114,9e-05,16.92042]
[1778262704571,30.96,80185.07,0.0,-0.13031,9e-05,16.84826]
[1778262705144,30.96,80186.64,0.0,-0.13017,9e-05,16.83597]
[1778262705415,30.96,80186.64,0.0,-0.13017,9e-05,16.83597]
[1778262705556,30.96,80186.64,0.0,-0.13017,9e-05,16.83597]
[1778262705569,30.96,80186.64,0.0,-0.13017,9e-05,16.83597]
[1778262705606,30.96,80186.64,0.0,-0.13017,9e-05,16.83597]
[1778262705758,30.96,80186.64,0.0,-0.13017,9e-05,16.83597]
[1778262705979,30.95,80187.16,0.0,-0.13012,9e-05,16.83154]
[1778262707479,30.95,80191.97,0.0,-0.1297,9e-05,16.79505]
[1778262707993,30.95,80198.91,0.0,-0.1291,9e-05,16.74271]
[1778262708106,30.95,80198.91,0.0,-0.1291,9e-05,16.74271]
[1778262709000,30.95,80201.37,0.0,-0.12889,9e-05,16.72392]
[1778262709499,30.95,80201.37,0.0,-0.12889,9e-05,16.72392]
[1778262710012,30.95,80206.93,0.0,-0.12841,9e-05,16.68201]
[1778262713595,30.95,80206.93,0.0,-0.1284,9e-05,16.681]
[1778262714035,30.95,80206.48,0.0,-0.12844,9e-05,16.68401]
[1778262715633,30.95,80203.4,0.0,-0.12869,9e-05,16.70666]
[1778262716050,30.95,80204.95,0.0,-0.12856,9e-05,16.69469]
[1778262718737,30.95,80203.4,0.0,-0.12868,9e-05,16.7055]
[1778262718747,30.95,80204.69,0.0,-0.12857,9e-05,16.69547]
[1778262720119,30.95,80204.69,0.0,-0.12857,9e-05,16.69547]
[1778262721215,30.95,80196.92,0.0,-0.12923,9e-05,16.75319]
[1778262721664,30.95,80196.92,0.0,-0.12923,9e-05,16.75319]
[1778262721760,30.95,80191.98,0.0,-0.12964,9e-05,16.78917]
[1778262722526,30.95,80191.98,0.0,-0.12964,9e-05,16.78917]
[1778262722584,30.94,80196.47,0.0,-0.12925,9e-05,16.75509]
[1778262724133,30.94,80196.47,0.0,-0.12925,9e-05,16.75509]
[1778262726135,30.94,80193.87,0.0,-0.12946,9e-05,16.77363]
[1778262726175,30.94,80193.87,0.0,-0.12946,9e-05,16.77363]
[1778262726780,30.94,80190.09,0.0,-0.12978,9e-05,16.80143]
[1778262727956,30.94,80190.09,0.0,-0.12978,9e-05,16.80143]
[1778262728890,30.94,80184.54,0.0,-0.13024,9e-05,16.84193]
[1778262729695,30.94,80182.49,0.0,-0.13041,9e-05,16.8567]
[1778262729990,30.94,80182.49,0.0,-0.13041,9e-05,16.8567]
[1778262732322,30.94,80182.25,0.0,-0.13042,9e-05,16.85728]
[1778262732361,30.94,80182.25,0.0,-0.13042,9e-05,16.85728]
[1778262732596,30.94,80180.8,0.0,-0.13054,9e-05,16.86754]
[1778262734574,30.94,80180.66,0.0,-0.13054,9e-05,16.86798]
[1778262734632,30.94,80172.02,0.0,-0.13129,9e-05,16.93283]
[1778262736168,30.94,80172.02,0.0,-0.13129,9e-05,16.93282]
[1778262738984,30.94,80175.29,0.0,-0.13101,9e-05,16.90821]
[1778262740289,30.94,80174.41,0.0,-0.13108,9e-05,16.9148]
[1778262740363,30.94,80175.84,0.0,-0.13096,9e-05,16.90406]
[1778262742358,30.94,80175.84,0.0,-0.13096,9e-05,16.90405]
[1778262742459,30.94,80175.48,0.0,-0.13099,9e-05,16.90675]
[1778262744744,30.94,80175.48,0.0,-0.13099,9e-05,16.90674]
[1778262745298,30.94,80173.97,0.0,-0.13112,9e-05,16.91803]
[1778262745358,30.94,80178.47,0.0,-0.13073,9e-05,16.88428]
[1778262748508,30.94,80183.34,0.0,-0.1303,9e-05,16.84683]
[1778262748609,30.93,80183.47,0.0,-0.13029,9e-05,16.8456]
[1778262750333,30.93,80183.47,0.0,-0.13029,9e-05,16.8456]
[1778262750568,30.93,80183.47,0.0,-0.13029,9e-05,16.8456]
[1778262751296,30.93,80181.38,0.0,-0.13046,9e-05,16.86073]
[1778262752629,30.93,80181.73,0.0,-0.13041,9e-05,16.85419]
[1778262753692,30.93,80182.88,0.0,-0.1303,9e-05,16.845]
[1778262753708,30.93,80182.88,0.0,-0.1303,9e-05,16.845]
[1778262756306,30.93,80185.0,0.0,-0.13011,9e-05,16.82801]
[1778262756655,30.93,80185.0,0.0,-0.13011,9e-05,16.82801]
[1778262756693,30.93,80185.0,0.0,-0.13011,9e-05,16.82801]
[1778262757345,30.93,80185.64,0.0,-0.13004,9e-05,16.82216]
[1778262757356,30.93,80185.64,0.0,-0.13004,9e-05,16.82216]
[1778262757446,30.93,80185.64,0.0,-0.13004,9e-05,16.82216]
[1778262758067,30.93,80188.62,0.0,-0.12978,9e-05,16.79931]
[1778262758472,30.93,80188.62,0.0,-0.12978,9e-05,16.79931]
[1778262764387,30.93,80200.17,0.0,-0.12876,9e-05,16.71052]
[1778262766212,30.92,80201.53,0.0,-0.12864,9e-05,16.69999]
[1778262771437,30.92,80203.74,0.0,-0.12843,9e-05,16.68156]
[1778262776472,30.92,80203.64,0.0,-0.12843,9e-05,16.68089]
[1778262781508,30.92,80199.99,0.0,-0.12872,9e-05,16.70675]
[1778262786232,30.92,80200.43,0.0,-0.12867,9e-05,16.70229]
[1778262788557,30.92,80198.63,0.0,-0.12882,9e-05,16.71521]
[1778262789899,30.91,80196.51,0.0,-0.129,9e-05,16.73078]
[1778262796096,30.91,80189.94,0.0,-0.12954,9e-05,16.77799]
[1778262796168,30.91,80190.28,0.0,-0.1295,9e-05,16.77507]
[1778262796192,30.91,80190.28,0.0,-0.1295,9e-05,16.77507]
[1778262797917,30.91,80187.99,0.0,-0.1297,9e-05,16.79188]
[1778262801621,30.91,80178.07,0.0,-0.13054,9e-05,16.8654]
[1778262802036,30.91,80178.07,0.0,-0.13054,9e-05,16.8654]
[1778262802079,30.91,80178.07,0.0,-0.13054,9e-05,16.8654]
[1778262804081,30.91,80179.04,0.0,-0.13045,9e-05,16.85758]
[1778262805027,30.91,80184.21,0.0,-0.13,9e-05,16.81865]
[1778262806302,30.91,80181.96,0.0,-0.13019,9e-05,16.83497]
[1778262806370,30.91,80181.96,0.0,-0.13019,9e-05,16.83497]
[1778262806685,30.91,80179.41,0.0,-0.13041,9e-05,16.8541]
[1778262807763,30.91,80179.41,0.0,-0.13041,9e-05,16.8541]
[1778262809890,30.91,80173.06,0.0,-0.13095,9e-05,16.90111]
[1778262816096,30.9,80175.42,0.0,-0.13071,9e-05,16.87824]
[1778262820104,30.9,80174.25,0.0,-0.1308,9e-05,16.88607]
[1778262820201,30.9,80173.38,0.0,-0.13087,9e-05,16.89235]
[1778262822833,30.9,80173.22,0.0,-0.13088,9e-05,16.893]
[1778262823686,30.9,80173.71,0.0,-0.13083,9e-05,16.88903]
[1778262824032,30.9,80173.71,0.0,-0.13083,9e-05,16.88903]
[1778262827186,30.9,80180.19,0.0,-0.13026,9e-05,16.83942]
[1778262827686,30.9,80180.19,0.0,-0.13026,9e-05,16.83942]
[1778262827705,30.9,80180.19,0.0,-0.13026,9e-05,16.83942]
[1778262827829,30.9,80182.56,0.0,-0.13006,9e-05,16.82145]
[1778262828643,30.9,80182.56,0.0,-0.13006,9e-05,16.82145]
[1778262831809,30.9,80187.8,0.0,-0.12959,9e-05,16.78081]
[1778262831856,30.9,80187.12,0.0,-0.12964,9e-05,16.78548]
[1778262832524,30.9,80187.12,0.0,-0.12964,9e-05,16.78548]
[1778262832864,30.9,80187.02,0.0,-0.12965,9e-05,16.7858]
[1778262837887,30.89,80186.11,0.0,-0.12971,9e-05,16.79094]
[1778262838697,30.89,80187.68,0.0,-0.12957,9e-05,16.77875]
[1778262843944,30.89,80197.01,0.0,-0.12875,9e-05,16.70678]
[1778262844837,30.89,80197.01,0.0,-0.12875,9e-05,16.70678]
[1778262846395,30.89,80196.17,0.0,-0.12881,9e-05,16.7124]
[1778262846399,30.89,80196.17,0.0,-0.12881,9e-05,16.7124]
[1778262846965,30.89,80195.79,0.0,-0.12884,9e-05,16.7149]
[1778262852000,30.89,80193.57,0.0,-0.12901,9e-05,16.72962]
[1778262852969,30.89,80193.57,0.0,-0.12901,9e-05,16.72962]
[1778262852984,30.89,80193.57,0.0,-0.12901,9e-05,16.72962]
[1778262853023,30.89,80193.57,0.0,-0.12901,9e-05,16.72962]
[1778262853028,30.89,80194.72,0.0,-0.1289,9e-05,16.72061]
[1778262856617,30.88,80200.64,0.0,-0.12839,9e-05,16.67519]
[1778262857035,30.88,80201.22,0.0,-0.12833,9e-05,16.67053]
[1778262858420,30.88,80200.87,0.0,-0.12836,9e-05,16.67284]
[1778262859049,30.88,80200.7,0.0,-0.12837,9e-05,16.6738]
[1778262864084,30.88,80198.96,0.0,-0.1285,9e-05,16.68529]
[1778262865306,30.88,80194.19,0.0,-0.12891,9e-05,16.72069]
[1778262867437,30.88,80190.34,0.0,-0.12923,9e-05,16.74874]
[1778262868364,30.88,80190.23,0.0,-0.12923,9e-05,16.74915]
[1778262870358,30.88,80189.03,0.0,-0.12933,9e-05,16.75729]
[1778262871133,30.88,80188.35,0.0,-0.12936,9e-05,16.75861]
[1778262872707,30.88,80183.86,0.0,-0.12974,9e-05,16.79212]
[1778262873147,30.88,80182.21,0.0,-0.12988,9e-05,16.8043]
[1778262876132,30.87,80184.86,0.0,-0.12965,9e-05,16.78349]
[1778262881203,30.87,80185.54,0.0,-0.12956,9e-05,16.77577]
[1778262886245,30.87,80184.76,0.0,-0.1296,9e-05,16.77952]
[1778262887816,30.87,80184.76,0.0,-0.1296,9e-05,16.77952]
[1778262887865,30.87,80180.17,0.0,-0.12999,9e-05,16.81309]
[1778262893291,30.86,80178.81,0.0,-0.13008,9e-05,16.82103]
[1778262896019,30.86,80177.99,0.0,-0.13014,9e-05,16.82673]
[1778262896059,30.86,80177.35,0.0,-0.1302,9e-05,16.83121]
[1778262901350,30.86,80179.79,0.0,-0.12997,9e-05,16.81149]
[1778262906385,30.86,80185.5,0.0,-0.12946,9e-05,16.76655]
[1778262909818,30.85,80183.72,0.0,-0.1296,9e-05,16.77883]
[1778262909879,30.85,80184.07,0.0,-0.12956,9e-05,16.77583]
[1778262915449,30.85,80188.62,0.0,-0.12915,9e-05,16.74006]
[1778262920484,30.85,80193.57,0.0,-0.12871,9e-05,16.70121]
[1778262925156,30.85,80194.31,0.0,-0.12864,9e-05,16.69466]
[1778262925166,30.85,80194.31,0.0,-0.12864,9e-05,16.69466]
[1778262925259,30.85,80196.39,0.0,-0.12845,9e-05,16.67838]
[1778262930554,30.84,80187.0,0.0,-0.12924,9e-05,16.74721]
[1778262931613,30.84,80187.0,0.0,-0.12924,9e-05,16.74721]
[1778262935280,30.84,80184.79,0.0,-0.1294,9e-05,16.75979]
[1778262935326,30.84,80184.65,0.0,-0.12941,9e-05,16.76071]
[1778262936094,30.84,80178.87,0.0,-0.12991,9e-05,16.80389]
[1778262941591,30.84,80173.95,0.0,-0.13032,9e-05,16.84003]
[1778262945228,30.84,80171.76,0.0,-0.1305,9e-05,16.85582]
[1778262945243,30.84,80171.76,0.0,-0.1305,9e-05,16.85582]
[1778262945255,30.84,80171.76,0.0,-0.1305,9e-05,16.85582]
[1778262945296,30.84,80172.14,0.0,-0.13046,9e-05,16.85248]
[1778262949631,30.84,80163.76,0.0,-0.13119,9e-05,16.915]
[1778262949728,30.84,80166.09,0.0,-0.13098,9e-05,16.89713]
[1778262951311,30.84,80166.09,0.0,-0.13098,9e-05,16.89682]
[1778262953434,30.84,80168.46,0.0,-0.13076,9e-05,16.87837]
[1778262958186,30.83,80167.55,0.0,-0.13082,9e-05,16.88285]
[1778262963786,30.83,80169.58,0.0,-0.13059,9e-05,16.86338]
[1778262968822,30.83,80171.32,0.0,-0.13043,9e-05,16.84891]
[1778262971914,30.82,80172.06,0.0,-0.13036,9e-05,16.84279]
[1778262971945,30.82,80172.93,0.0,-0.13028,9e-05,16.83571]
[1778262973970,30.82,80172.93,0.0,-0.13027,9e-05,16.83545]
[1778262974011,30.82,80173.18,0.0,-0.13024,9e-05,16.83301]
[1778262975311,30.82,80173.18,0.0,-0.13024,9e-05,16.83301]
[1778262977752,30.82,80167.0,0.0,-0.13076,9e-05,16.87773]
[1778262977891,30.82,80164.9,0.0,-0.13094,9e-05,16.89354]
[1778262978396,30.82,80164.9,0.0,-0.13094,9e-05,16.89354]
[1778262978449,30.82,80164.9,0.0,-0.13094,9e-05,16.89354]
[1778262978896,30.82,80161.74,0.0,-0.13121,9e-05,16.91664]
[1778262983930,30.82,80152.94,0.0,-0.13197,9e-05,16.98226]
[1778262984493,30.82,80152.94,0.0,-0.13197,9e-05,16.98226]
[1778262990979,30.82,80151.77,0.0,-0.13206,9e-05,16.99051]
[1778262996018,30.82,80144.9,0.0,-0.13264,9e-05,17.03825]
[1778263001049,30.82,80145.37,0.0,-0.13259,9e-05,17.03423]
[1778263006085,30.81,80144.89,0.0,-0.13263,9e-05,17.03739]
[1778263009755,30.81,80144.12,0.0,-0.13269,9e-05,17.04292]
[1778263010841,30.81,80143.67,0.0,-0.13273,9e-05,17.04622]
[1778263012351,30.81,80140.62,0.0,-0.133,9e-05,17.0691]
[1778263012576,30.81,80137.63,0.0,-0.13326,9e-05,17.0915]
[1778263013272,30.81,80137.63,0.0,-0.13326,9e-05,17.0915]
[1778263014224,30.81,80134.02,0.0,-0.13357,9e-05,17.11857]
[1778263014255,30.81,80134.02,0.0,-0.13357,9e-05,17.11857]
[1778263020182,30.81,80129.63,0.0,-0.13394,9e-05,17.15002]
[1778263020521,30.81,80129.63,0.0,-0.13394,9e-05,17.15002]
[1778263021078,30.81,80129.63,0.0,-0.13394,9e-05,17.15002]
[1778263026115,30.81,80127.92,0.0,-0.13408,9e-05,17.16157]
[1778263027214,30.81,80127.92,0.0,-0.13407,9e-05,17.16127]
[1778263028860,30.81,80126.39,0.0,-0.1342,9e-05,17.1722]
[1778263034280,30.8,80127.81,0.0,-0.13405,9e-05,17.15961]
[1778263039317,30.8,80127.78,0.0,-0.13404,9e-05,17.15825]
[1778263041230,30.8,80126.01,0.0,-0.13419,9e-05,17.17128]
[1778263042654,30.8,80124.9,0.0,-0.13428,9e-05,17.17895]
[1778263043343,30.8,80123.68,0.0,-0.13438,9e-05,17.1878]
[1778263043630,30.8,80123.68,0.0,-0.13438,9e-05,17.1878]
[1778263045660,30.8,80118.98,0.0,-0.13479,9e-05,17.22248]
[1778263045671,30.8,80118.98,0.0,-0.13479,9e-05,17.22248]
[1778263046366,30.8,80119.38,0.0,-0.13475,9e-05,17.21902]
[1778263049367,30.8,80121.82,0.0,-0.13453,9e-05,17.19974]
[1778263050614,30.8,80119.15,0.0,-0.13475,9e-05,17.21905]
[1778263054743,30.79,80105.33,0.0,-0.13594,9e-05,17.31828]
[1778263055553,30.79,80101.24,0.0,-0.1363,9e-05,17.34854]
[1778263062027,30.79,80106.36,0.0,-0.13582,9e-05,17.3076]
[1778263063505,30.79,80106.93,0.0,-0.13575,9e-05,17.3024]
[1778263063639,30.79,80106.93,0.0,-0.13575,9e-05,17.3024]
[1778263063908,30.79,80106.93,0.0,-0.13575,9e-05,17.3024]
[1778263064120,30.79,80106.95,0.0,-0.13575,9e-05,17.30163]
[1778263070253,30.78,80093.93,0.0,-0.13688,9e-05,17.39806]
[1778263075303,30.78,80091.47,0.0,-0.13709,9e-05,17.41504]
[1778263079071,30.78,80087.34,0.0,-0.13744,9e-05,17.44507]
[1778263080484,30.78,80082.7,0.0,-0.13785,9e-05,17.47915]
[1778263080594,30.78,80082.7,0.0,-0.13785,9e-05,17.47915]
[1778263082215,30.78,80082.7,0.0,-0.13785,9e-05,17.47915]
[1778263082509,30.78,80082.71,0.0,-0.13784,9e-05,17.47875]
[1778263082523,30.78,80082.71,0.0,-0.13784,9e-05,17.47875]
[1778263082637,30.78,80077.55,0.0,-0.13831,9e-05,17.51788]
[1778263083844,30.78,80077.55,0.0,-0.13831,9e-05,17.51788]
[1778263083968,30.78,80077.55,0.0,-0.13831,9e-05,17.51788]
[1778263089739,30.77,80067.4,0.0,-0.13921,9e-05,17.59362]
[1778263090748,30.77,80066.51,0.0,-0.13929,9e-05,17.59984]
[1778263090976,30.77,80066.51,0.0,-0.13929,9e-05,17.59984]
[1778263091047,30.77,80066.26,0.0,-0.13931,9e-05,17.60147]
[1778263092816,30.77,80066.26,0.0,-0.13931,9e-05,17.60147]
[1778263093262,30.77,80066.26,0.0,-0.13931,9e-05,17.60147]
[1778263093302,30.77,80066.26,0.0,-0.13931,9e-05,17.60147]
[1778263093632,30.77,80066.15,0.0,-0.13931,9e-05,17.60176]
[1778263094856,30.77,80064.09,0.0,-0.1395,9e-05,17.6174]
[1778263094884,30.77,80064.09,0.0,-0.1395,9e-05,17.6174]
[1778263095001,30.77,80064.09,0.0,-0.1395,9e-05,17.6174]
[1778263095125,30.77,80064.09,0.0,-0.1395,9e-05,17.6174]
[1778263095147,30.77,80064.09,0.0,-0.1395,9e-05,17.6174]
[1778263095269,30.77,80064.09,0.0,-0.1395,9e-05,17.6174]
[1778263095277,30.77,80064.09,0.0,-0.1395,9e-05,17.6174]
[1778263095377,30.77,80064.09,0.0,-0.1395,9e-05,17.6174]
[1778263095455,30.77,80064.09,0.0,-0.1395,9e-05,17.6174]
[1778263095448,30.77,80063.3,0.0,-0.13957,9e-05,17.62284]
[1778263095741,30.77,80063.3,0.0,-0.13957,9e-05,17.62284]
[1778263096471,30.77,80063.3,0.0,-0.13957,9e-05,17.62284]
[1778263096506,30.77,80063.3,0.0,-0.13957,9e-05,17.62284]
[1778263097004,30.77,80054.94,0.0,-0.14033,9e-05,17.68632]
[1778263100465,30.77,80057.21,0.0,-0.14011,9e-05,17.66786]
[1778263101061,30.77,80056.8,0.0,-0.14014,9e-05,17.67065]
[1778263101506,30.77,80055.44,0.0,-0.14026,9e-05,17.68066]
[1778263103618,30.77,80057.95,0.0,-0.14002,9e-05,17.66103]
[1778263103629,30.77,80057.95,0.0,-0.14002,9e-05,17.66103]
[1778263104331,30.77,80057.95,0.0,-0.14002,9e-05,17.66103]
[1778263105144,30.77,80057.64,0.0,-0.14005,9e-05,17.66319]
[1778263105147,30.77,80057.64,0.0,-0.14005,9e-05,17.66319]
[1778263107236,30.77,80057.59,0.0,-0.14005,9e-05,17.66317]
[1778263107355,30.77,80057.59,0.0,-0.14005,9e-05,17.66317]
[1778263107360,30.77,80057.59,0.0,-0.14005,9e-05,17.66317]
[1778263108775,30.77,80057.01,0.0,-0.1401,9e-05,17.66717]
[1778263109241,30.77,80057.01,0.0,-0.1401,9e-05,17.66717]
[1778263109243,30.77,80057.01,0.0,-0.1401,9e-05,17.66717]
[1778263109604,30.77,80055.94,0.0,-0.14019,9e-05,17.67508]
[1778263109610,30.77,80055.94,0.0,-0.14019,9e-05,17.67508]
[1778263110450,30.77,80055.94,0.0,-0.14019,9e-05,17.67508]
[1778263112507,30.77,80056.29,0.0,-0.14013,9e-05,17.66808]
[1778263113338,30.77,80056.29,0.0,-0.14013,9e-05,17.66808]
[1778263116186,30.76,80054.35,0.0,-0.1403,9e-05,17.68209]
[1778263117953,30.76,80051.65,0.0,-0.14054,9e-05,17.70207]
[1778263117977,30.76,80051.65,0.0,-0.14054,9e-05,17.70207]
[1778263118455,30.76,80051.65,0.0,-0.14054,9e-05,17.70207]
[1778263118489,30.76,80051.65,0.0,-0.14054,9e-05,17.70207]
[1778263118157,30.76,80043.39,0.0,-0.1413,9e-05,17.76485]
[1778263118908,30.76,80043.93,0.0,-0.14125,9e-05,17.76076]
[1778263122935,30.76,80029.71,0.0,-0.14255,9e-05,17.86851]
[1778263123837,30.76,80029.71,0.0,-0.14255,9e-05,17.86851]
[1778263125741,30.76,80021.72,0.0,-0.14329,9e-05,17.92937]
[1778263126612,30.76,80012.23,0.0,-0.14417,9e-05,18.00156]
[1778263126777,30.76,80012.23,0.0,-0.14417,9e-05,18.00156]
[1778263127444,30.76,80018.19,0.0,-0.14362,9e-05,17.95596]
[1778263127763,30.76,80018.19,0.0,-0.14362,9e-05,17.95596]
[1778263128300,30.76,80018.19,0.0,-0.14362,9e-05,17.95596]
[1778263128400,30.76,80029.07,0.0,-0.14261,9e-05,17.87313]
[1778263129124,30.76,80029.07,0.0,-0.14261,9e-05,17.87313]
[1778263129134,30.76,80029.07,0.0,-0.14261,9e-05,17.87313]
[1778263129137,30.76,80029.07,0.0,-0.14261,9e-05,17.87313]
[1778263129357,30.76,80029.07,0.0,-0.14261,9e-05,17.87313]
[1778263130512,30.76,80033.86,0.0,-0.14217,9e-05,17.83676]
[1778263130562,30.76,80033.86,0.0,-0.14217,9e-05,17.83676]
[1778263131340,30.76,80033.86,0.0,-0.14217,9e-05,17.83676]
[1778263132166,30.76,80031.46,0.0,-0.14239,9e-05,17.85522]
[1778263132266,30.76,80027.32,0.0,-0.14277,9e-05,17.88679]
[1778263134811,30.76,80027.25,0.0,-0.14278,9e-05,17.88737]
[1778263135699,30.76,80027.11,0.0,-0.14279,9e-05,17.88848]
[1778263136026,30.76,80027.11,0.0,-0.14279,9e-05,17.88848]
[1778263136044,30.76,80027.11,0.0,-0.14279,9e-05,17.88848]
[1778263136066,30.76,80028.83,0.0,-0.14264,9e-05,17.87543]
[1778263137279,30.76,80028.83,0.0,-0.14264,9e-05,17.87543]
[1778263137368,30.76,80024.45,0.0,-0.14304,9e-05,17.90889]
[1778263138171,30.76,80024.45,0.0,-0.14304,9e-05,17.90889]
[1778263140967,30.76,80023.81,0.0,-0.1431,9e-05,17.91379]
[1778263142071,30.76,80024.27,0.0,-0.14306,9e-05,17.9103]
[1778263144237,30.76,80021.33,0.0,-0.14333,9e-05,17.93267]
[1778263144639,30.76,80013.88,0.0,-0.14402,9e-05,17.98934]
[1778263144983,30.76,80013.88,0.0,-0.14402,9e-05,17.98934]
[1778263144992,30.76,80013.88,0.0,-0.14402,9e-05,17.98934]
[1778263145110,30.76,80013.88,0.0,-0.14402,9e-05,17.98932]
[1778263146208,30.76,80013.88,0.0,-0.14402,9e-05,17.98932]
[1778263146220,30.76,80029.0,0.0,-0.14262,9e-05,17.87425]
[1778263146581,30.76,80029.0,0.0,-0.14262,9e-05,17.87425]
[1778263147349,30.76,80029.0,0.0,-0.14262,9e-05,17.87425]
[1778263148253,30.76,80024.88,0.0,-0.143,9e-05,17.90577]
[1778263148425,30.76,80024.45,0.0,-0.14305,9e-05,17.90913]
[1778263148761,30.76,80024.45,0.0,-0.14305,9e-05,17.90913]
[1778263149139,30.76,80024.45,0.0,-0.14305,9e-05,17.90913]
[1778263150275,30.76,80024.45,0.0,-0.14305,9e-05,17.90913]
[1778263150725,30.76,80023.23,0.0,-0.14316,9e-05,17.91849]
[1778263150740,30.76,80023.23,0.0,-0.14316,9e-05,17.91849]
[1778263150780,30.76,80023.23,0.0,-0.14316,9e-05,17.91849]
[1778263151977,30.76,80023.23,0.0,-0.14316,9e-05,17.91858]
[1778263152407,30.76,80010.17,0.0,-0.14437,9e-05,18.01801]
[1778263156075,30.76,80011.39,0.0,-0.14426,9e-05,18.00863]
[1778263156465,30.76,80011.39,0.0,-0.14426,9e-05,18.00863]
[1778263157513,30.76,80011.54,0.0,-0.14425,9e-05,18.00744]
[1778263157619,30.76,80011.29,0.0,-0.14427,9e-05,18.00931]
[1778263160638,30.76,80004.37,0.0,-0.14491,9e-05,18.06183]
[1778263160673,30.76,80004.37,0.0,-0.14491,9e-05,18.06183]
[1778263163202,30.76,80005.45,0.0,-0.14481,9e-05,18.05343]
[1778263163250,30.76,80005.45,0.0,-0.14481,9e-05,18.05343]
[1778263163269,30.76,80005.45,0.0,-0.14481,9e-05,18.05343]
[1778263163440,30.76,80005.45,0.0,-0.14481,9e-05,18.05343]
[1778263163470,30.76,80005.45,0.0,-0.14481,9e-05,18.05343]
[1778263163593,30.76,80002.08,0.0,-0.14512,9e-05,18.07901]
[1778263164023,30.76,80002.08,0.0,-0.14512,9e-05,18.07901]
[1778263164102,30.76,80002.08,0.0,-0.14512,9e-05,18.07901]
[1778263164250,30.76,80002.08,0.0,-0.14512,9e-05,18.07895]
[1778263165692,30.76,79996.83,0.0,-0.14561,9e-05,18.11886]
[1778263165717,30.76,79996.83,0.0,-0.14561,9e-05,18.11886]
[1778263169286,30.76,80011.06,0.0,-0.14428,9e-05,18.01038]
[1778263170806,30.76,80013.02,0.0,-0.1441,9e-05,17.99548]
[1778263174152,30.76,80003.82,0.0,-0.14494,9e-05,18.06196]
[1778263175084,30.76,80003.04,0.0,-0.14501,9e-05,18.06787]
[1778263175802,30.76,80002.02,0.0,-0.1451,9e-05,18.0756]
[1778263177341,30.76,80001.15,0.0,-0.14518,9e-05,18.08219]
[1778263178618,30.76,80000.39,0.0,-0.14525,9e-05,18.08791]
[1778263178652,30.76,80000.39,0.0,-0.14525,9e-05,18.08791]
[1778263179751,30.76,80004.88,0.0,-0.14483,9e-05,18.05369]
[1778263179992,30.76,80004.88,0.0,-0.14483,9e-05,18.05369]
[1778263180210,30.76,80004.88,0.0,-0.14483,9e-05,18.05369]
[1778263180216,30.76,80004.88,0.0,-0.14483,9e-05,18.05369]
[1778263182721,30.76,80018.3,0.0,-0.14358,9e-05,17.95152]
[1778263182942,30.76,80018.3,0.0,-0.14358,9e-05,17.95152]
[1778263182970,30.76,80018.3,0.0,-0.14358,9e-05,17.95152]
[1778263183031,30.76,80018.3,0.0,-0.14358,9e-05,17.95152]
[1778263183464,30.76,80018.3,0.0,-0.14358,9e-05,17.95152]
[1778263183530,30.76,80021.86,0.0,-0.14325,9e-05,17.92433]
[1778263185480,30.76,80021.86,0.0,-0.14325,9e-05,17.92447]
[1778263185519,30.76,80021.86,0.0,-0.14325,9e-05,17.92447]
[1778263185552,30.76,80032.81,0.0,-0.14224,9e-05,17.84107]
[1778263187204,30.76,80032.81,0.0,-0.14224,9e-05,17.84102]
[1778263187209,30.76,80032.81,0.0,-0.14224,9e-05,17.84102]
[1778263187415,30.76,80034.23,0.0,-0.14211,9e-05,17.83021]
[1778263189310,30.76,80044.33,0.0,-0.14118,9e-05,17.75342]
[1778263189429,30.76,80045.46,0.0,-0.14108,9e-05,17.74493]
[1778263194031,30.76,80055.01,0.0,-0.1402,9e-05,17.67234]
[1778263195433,30.76,80054.77,0.0,-0.14022,9e-05,17.67407]
[1778263195954,30.76,80056.46,0.0,-0.14007,9e-05,17.66107]
[1778263196173,30.76,80056.46,0.0,-0.14007,9e-05,17.66107]
[1778263199904,30.76,80063.1,0.0,-0.13946,9e-05,17.61058]
[1778263199909,30.76,80063.1,0.0,-0.13946,9e-05,17.61058]
[1778263199930,30.76,80063.1,0.0,-0.13946,9e-05,17.61058]
[1778263200005,30.76,80063.1,0.0,-0.13946,9e-05,17.61058]
[1778263200080,30.76,80063.1,0.0,-0.13946,9e-05,17.61058]
[1778263200508,30.76,80062.67,0.0,-0.1395,9e-05,17.61385]
[1778263200776,30.76,80062.67,0.0,-0.1395,9e-05,17.61385]
[1778263201513,30.76,80062.67,0.0,-0.1395,9e-05,17.61385]
[1778263201533,30.76,80075.3,0.0,-0.13836,9e-05,17.51799]
[1778263201975,30.76,80075.3,0.0,-0.13836,9e-05,17.51799]
[1778263202143,30.76,80075.3,0.0,-0.13836,9e-05,17.51799]
[1778263202564,30.76,80075.3,0.0,-0.13836,9e-05,17.51799]
[1778263202576,30.76,80083.58,0.0,-0.13761,9e-05,17.45527]
[1778263202597,30.76,80083.58,0.0,-0.13761,9e-05,17.45527]
[1778263203778,30.76,80083.58,0.0,-0.13761,9e-05,17.45541]
[1778263203821,30.76,80083.58,0.0,-0.13761,9e-05,17.45541]
[1778263204148,30.76,80083.58,0.0,-0.13761,9e-05,17.45541]
[1778263204208,30.76,80083.58,0.0,-0.13761,9e-05,17.45541]
[1778263207989,30.76,80095.07,0.0,-0.13658,9e-05,17.36857]
[1778263208835,30.76,80099.47,0.0,-0.13619,9e-05,17.33522]
[1778263208864,30.76,80099.47,0.0,-0.13619,9e-05,17.33522]
[1778263209397,30.76,80099.47,0.0,-0.13619,9e-05,17.33522]
[1778263209522,30.76,80099.47,0.0,-0.13619,9e-05,17.33522]
[1778263210401,30.76,80097.04,0.0,-0.13641,9e-05,17.35375]
[1778263210577,30.76,80089.62,0.0,-0.13707,9e-05,17.4101]
[1778263211715,30.76,80085.94,0.0,-0.1374,9e-05,17.43803]
[1778263211719,30.76,80085.94,0.0,-0.1374,9e-05,17.43803]
[1778263212591,30.76,80083.76,0.0,-0.13761,9e-05,17.45503]
[1778263213998,30.76,80083.76,0.0,-0.13761,9e-05,17.45503]
[1778263214019,30.76,80083.76,0.0,-0.13761,9e-05,17.45503]
[1778263214052,30.76,80083.97,0.0,-0.13759,9e-05,17.45368]
[1778263215719,30.76,80083.97,0.0,-0.13759,9e-05,17.45392]
[1778263215754,30.76,80083.97,0.0,-0.13759,9e-05,17.45392]
[1778263216554,30.76,80083.97,0.0,-0.13759,9e-05,17.45392]
[1778263216580,30.77,80094.39,0.0,-0.13666,9e-05,17.37524]
[1778263216603,30.77,80094.39,0.0,-0.13666,9e-05,17.37524]
[1778263216704,30.77,80094.46,0.0,-0.13666,9e-05,17.37507]
[1778263218364,30.77,80094.46,0.0,-0.13666,9e-05,17.37507]
[1778263218377,30.77,80094.46,0.0,-0.13666,9e-05,17.37507]
[1778263218465,30.77,80094.06,0.0,-0.1367,9e-05,17.37846]
[1778263219481,30.77,80094.06,0.0,-0.1367,9e-05,17.37846]
[1778263219493,30.77,80094.06,0.0,-0.1367,9e-05,17.37846]
[1778263219780,30.77,80094.5,0.0,-0.13666,9e-05,17.37548]
[1778263219902,30.77,80094.5,0.0,-0.13666,9e-05,17.37548]
[1778263221973,30.77,80105.26,0.0,-0.13571,9e-05,17.29446]
[1778263223979,30.77,80103.13,0.0,-0.1359,9e-05,17.31091]
[1778263229718,30.77,80107.6,0.0,-0.13552,9e-05,17.27855]
[1778263231425,30.77,80107.6,0.0,-0.13552,9e-05,17.27855]
[1778263231450,30.77,80107.6,0.0,-0.13552,9e-05,17.27855]
[1778263231494,30.77,80107.6,0.0,-0.13552,9e-05,17.27855]
[1778263231501,30.77,80107.71,0.0,-0.13549,9e-05,17.27438]
[1778263231705,30.77,80107.71,0.0,-0.13549,9e-05,17.27438]
[1778263232651,30.77,80110.38,0.0,-0.13525,9e-05,17.25439]
[1778263233197,30.77,80110.38,0.0,-0.13525,9e-05,17.25439]
[1778263233422,30.77,80110.38,0.0,-0.13525,9e-05,17.25439]
[1778263233531,30.77,80110.38,0.0,-0.13525,9e-05,17.25439]
[1778263233551,30.77,80133.54,0.0,-0.13321,9e-05,17.07944]
[1778263233820,30.77,80133.54,0.0,-0.13321,9e-05,17.07944]
[1778263233998,30.77,80133.54,0.0,-0.13321,9e-05,17.07944]
[1778263234394,30.77,80133.54,0.0,-0.13321,9e-05,17.07944]
[1778263234482,30.77,80149.98,0.0,-0.13176,9e-05,16.95529]
[1778263235284,30.77,80149.98,0.0,-0.13176,9e-05,16.95529]
[1778263235325,30.77,80149.98,0.0,-0.13176,9e-05,16.95529]
[1778263235515,30.77,80149.98,0.0,-0.13176,9e-05,16.95529]
[1778263235347,30.77,80201.31,0.0,-0.12733,9e-05,16.56888]
[1778263235858,30.77,80201.31,0.0,-0.12733,9e-05,16.56888]
[1778263236079,30.77,80201.31,0.0,-0.12733,9e-05,16.56888]
[1778263236137,30.77,80201.31,0.0,-0.12733,9e-05,16.56888]
[1778263236301,30.77,80201.31,0.0,-0.12733,9e-05,16.56888]
[1778263236359,30.77,80201.31,0.0,-0.12733,9e-05,16.56888]
[1778263236392,30.77,80248.06,0.0,-0.12339,8e-05,16.2185]
[1778263236977,30.77,80248.06,0.0,-0.12339,8e-05,16.2185]
[1778263237034,30.77,80248.06,0.0,-0.12339,8e-05,16.2185]
[1778263237171,30.77,80248.06,0.0,-0.12339,8e-05,16.2185]
[1778263237204,30.77,80248.06,0.0,-0.12339,8e-05,16.2185]
[1778263237401,30.77,80248.06,0.0,-0.12339,8e-05,16.2185]
[1778263237608,30.77,80248.06,0.0,-0.12339,8e-05,16.2185]
[1778263237613,30.78,80249.2,0.0,-0.12334,8e-05,16.21418]
[1778263237980,30.78,80249.2,0.0,-0.12334,8e-05,16.21418]
[1778263238035,30.78,80249.2,0.0,-0.12334,8e-05,16.21418]
[1778263238239,30.78,80249.2,0.0,-0.12334,8e-05,16.21418]
[1778263238267,30.78,80249.2,0.0,-0.12334,8e-05,16.21418]
[1778263238499,30.78,80249.2,0.0,-0.12334,8e-05,16.21418]
[1778263238549,30.78,80249.2,0.0,-0.12334,8e-05,16.21418]
[1778263238582,30.78,80232.53,0.0,-0.12474,8e-05,16.33933]
[1778263238811,30.78,80232.53,0.0,-0.12474,8e-05,16.33933]
[1778263238843,30.78,80232.53,0.0,-0.12474,8e-05,16.33933]
[1778263239489,30.78,80232.53,0.0,-0.12474,8e-05,16.33933]
[1778263239567,30.78,80224.15,0.0,-0.12545,8e-05,16.40272]
[1778263241125,30.78,80224.15,0.0,-0.12545,8e-05,16.40272]
[1778263241161,30.78,80224.15,0.0,-0.12545,8e-05,16.40272]
[1778263241514,30.78,80211.35,0.0,-0.12655,8e-05,16.49967]
[1778263242024,30.78,80211.35,0.0,-0.12655,8e-05,16.49967]
[1778263242076,30.78,80211.35,0.0,-0.12655,8e-05,16.49967]
[1778263242275,30.78,80211.35,0.0,-0.12655,8e-05,16.49967]
[1778263242491,30.78,80211.35,0.0,-0.12655,8e-05,16.49967]
[1778263242525,30.78,80214.84,0.0,-0.12626,8e-05,16.47386]
[1778263243021,30.78,80214.84,0.0,-0.12626,8e-05,16.47386]
[1778263243089,30.78,80214.84,0.0,-0.12626,8e-05,16.47386]
[1778263243161,30.78,80214.84,0.0,-0.12626,8e-05,16.47386]
[1778263243367,30.78,80214.84,0.0,-0.12626,8e-05,16.47386]
[1778263243467,30.78,80214.84,0.0,-0.12626,8e-05,16.47386]
[1778263243530,30.78,80189.18,0.0,-0.12845,9e-05,16.66698]
[1778263243788,30.78,80189.18,0.0,-0.12845,9e-05,16.66698]
[1778263244849,30.78,80188.82,0.0,-0.12848,9e-05,16.66969]
[1778263244965,30.78,80188.82,0.0,-0.12848,9e-05,16.66969]
[1778263245565,30.78,80188.82,0.0,-0.12848,9e-05,16.66969]
[1778263245602,30.78,80188.82,0.0,-0.12848,9e-05,16.66969]
[1778263245568,30.78,80153.73,0.0,-0.13152,9e-05,16.93488]
[1778263246043,30.78,80153.73,0.0,-0.13152,9e-05,16.93488]
[1778263246082,30.78,80153.73,0.0,-0.13152,9e-05,16.93488]
[1778263246181,30.78,80153.73,0.0,-0.13152,9e-05,16.93488]
[1778263246343,30.78,80153.73,0.0,-0.13152,9e-05,16.93488]
[1778263246404,30.78,80155.32,0.0,-0.13139,9e-05,16.92289]
[1778263246734,30.78,80155.32,0.0,-0.13139,9e-05,16.92289]
[1778263246740,30.78,80155.32,0.0,-0.13139,9e-05,16.92289]
[1778263246743,30.78,80155.32,0.0,-0.13139,9e-05,16.92289]
[1778263247279,30.78,80155.32,0.0,-0.13139,9e-05,16.92289]
[1778263247289,30.78,80155.32,0.0,-0.13139,9e-05,16.92289]
[1778263247325,30.78,80155.32,0.0,-0.13139,9e-05,16.92289]
[1778263247378,30.78,80152.5,0.0,-0.13164,9e-05,16.94494]
[1778263247806,30.78,80152.5,0.0,-0.13164,9e-05,16.94494]
[1778263247822,30.78,80152.5,0.0,-0.13164,9e-05,16.94494]
[1778263247872,30.78,80152.5,0.0,-0.13164,9e-05,16.94494]
[1778263247940,30.78,80152.5,0.0,-0.13164,9e-05,16.94494]
[1778263248039,30.78,80164.21,0.0,-0.13062,9e-05,16.85665]
[1778263249439,30.78,80164.21,0.0,-0.13062,9e-05,16.85665]
[1778263249465,30.78,80164.21,0.0,-0.13062,9e-05,16.85665]
[1778263249469,30.79,80188.11,0.0,-0.12857,9e-05,16.6776]
[1778263250345,30.79,80188.11,0.0,-0.12857,9e-05,16.6776]
[1778263250357,30.79,80188.11,0.0,-0.12857,9e-05,16.6776]
[1778263250632,30.79,80199.62,0.0,-0.12759,9e-05,16.59154]
[1778263251112,30.79,80199.62,0.0,-0.12759,9e-05,16.59154]
[1778263251326,30.79,80199.62,0.0,-0.12759,9e-05,16.59154]
[1778263251358,30.79,80205.8,0.0,-0.12706,9e-05,16.54536]
[1778263252952,30.79,80205.8,0.0,-0.12706,9e-05,16.54536]
[1778263253148,30.79,80196.32,0.0,-0.12788,9e-05,16.61685]
[1778263254104,30.79,80196.32,0.0,-0.12788,9e-05,16.61685]
[1778263254128,30.79,80196.32,0.0,-0.12788,9e-05,16.61685]
[1778263254136,30.79,80196.32,0.0,-0.12788,9e-05,16.61685]
[1778263254201,30.79,80188.75,0.0,-0.12853,9e-05,16.67452]
[1778263255727,30.79,80188.75,0.0,-0.12853,9e-05,16.67452]
[1778263255773,30.79,80188.75,0.0,-0.12853,9e-05,16.67452]
[1778263256390,30.79,80189.89,0.0,-0.12844,9e-05,16.66679]
[1778263257515,30.79,80189.89,0.0,-0.12844,9e-05,16.66679]
[1778263257536,30.79,80189.89,0.0,-0.12844,9e-05,16.66679]
[1778263257616,30.79,80196.71,0.0,-0.12786,9e-05,16.616]
[1778263258749,30.79,80196.71,0.0,-0.12786,9e-05,16.616]
[1778263259251,30.79,80185.4,0.0,-0.12885,9e-05,16.70206]
[1778263261775,30.79,80185.67,0.0,-0.12883,9e-05,16.70088]
[1778263263682,30.79,80188.09,0.0,-0.12863,9e-05,16.68312]
[1778263263858,30.79,80188.09,0.0,-0.12863,9e-05,16.68312]
[1778263264026,30.79,80190.49,0.0,-0.12843,9e-05,16.66554]
[1778263264744,30.79,80190.49,0.0,-0.12843,9e-05,16.66554]
[1778263264766,30.79,80190.49,0.0,-0.12843,9e-05,16.66554]
[1778263264903,30.79,80190.49,0.0,-0.12843,9e-05,16.66554]
[1778263265017,30.79,80175.0,0.0,-0.12977,9e-05,16.78252]
[1778263266020,30.8,80161.46,0.0,-0.13095,9e-05,16.88557]
[1778263269510,30.8,80161.53,0.0,-0.13095,9e-05,16.88551]
[1778263269639,30.8,80160.69,0.0,-0.13103,9e-05,16.89273]
[1778263271057,30.8,80174.34,0.0,-0.12986,9e-05,16.79038]
[1778263272068,30.8,80174.34,0.0,-0.12986,9e-05,16.79038]
[1778263272078,30.8,80174.34,0.0,-0.12986,9e-05,16.79038]
[1778263272269,30.8,80190.68,0.0,-0.12845,9e-05,16.66779]
[1778263272980,30.8,80190.68,0.0,-0.12845,9e-05,16.66779]
[1778263273054,30.8,80190.68,0.0,-0.12845,9e-05,16.66779]
[1778263273176,30.8,80198.46,0.0,-0.1278,9e-05,16.61021]
[1778263276645,30.8,80212.14,0.0,-0.12664,8e-05,16.5083]
[1778263277192,30.8,80212.14,0.0,-0.12664,8e-05,16.5083]
[1778263279614,30.8,80218.56,0.0,-0.1261,8e-05,16.46092]
[1778263279652,30.8,80218.56,0.0,-0.1261,8e-05,16.46092]
[1778263280551,30.8,80218.56,0.0,-0.1261,8e-05,16.46092]
[1778263280564,30.8,80218.56,0.0,-0.1261,8e-05,16.46092]
[1778263281330,30.8,80213.72,0.0,-0.12652,8e-05,16.49736]
[1778263282234,30.8,80213.4,0.0,-0.12654,8e-05,16.49983]
[1778263282267,30.8,80213.4,0.0,-0.12654,8e-05,16.49983]
[1778263282488,30.8,80213.4,0.0,-0.12654,8e-05,16.49983]
[1778263283288,30.8,80213.27,0.0,-0.12656,8e-05,16.50087]
[1778263283424,30.8,80218.13,0.0,-0.12614,8e-05,16.46444]
[1778263283931,30.8,80218.13,0.0,-0.12614,8e-05,16.46444]
[1778263284379,30.8,80218.13,0.0,-0.12614,8e-05,16.46444]
[1778263284424,30.8,80218.13,0.0,-0.12614,8e-05,16.46444]
[1778263284466,30.8,80218.13,0.0,-0.12614,8e-05,16.46444]
[1778263284576,30.8,80220.48,0.0,-0.12595,8e-05,16.44696]
[1778263285075,30.8,80220.48,0.0,-0.12595,8e-05,16.44696]
[1778263285170,30.8,80220.48,0.0,-0.12595,8e-05,16.44696]
[1778263286097,30.8,80220.48,0.0,-0.12595,8e-05,16.44696]
[1778263287854,30.8,80212.34,0.0,-0.12664,8e-05,16.50856]
[1778263288000,30.8,80212.34,0.0,-0.12664,8e-05,16.50856]
[1778263288185,30.8,80211.16,0.0,-0.12674,8e-05,16.51749]
[1778263290978,30.81,80214.23,0.0,-0.12649,8e-05,16.49466]
[1778263291190,30.81,80214.23,0.0,-0.12649,8e-05,16.49466]
[1778263291291,30.81,80213.31,0.0,-0.12654,8e-05,16.49804]
[1778263295621,30.81,80206.93,0.0,-0.12709,9e-05,16.54639]
[1778263296345,30.81,80190.93,0.0,-0.12846,9e-05,16.66657]
[1778263301836,30.81,80186.06,0.0,-0.1289,9e-05,16.70541]
[1778263306965,30.81,80193.81,0.0,-0.12826,9e-05,16.64913]
[1778263309151,30.81,80203.48,0.0,-0.12744,9e-05,16.57742]
[1778263309504,30.81,80203.48,0.0,-0.12744,9e-05,16.57742]
[1778263309605,30.81,80212.46,0.0,-0.12668,8e-05,16.51026]
[1778263311039,30.81,80219.24,0.0,-0.1261,8e-05,16.45936]
[1778263311061,30.81,80219.24,0.0,-0.1261,8e-05,16.45936]
[1778263311081,30.81,80219.24,0.0,-0.1261,8e-05,16.45936]
[1778263311155,30.81,80219.24,0.0,-0.1261,8e-05,16.45936]
[1778263311331,30.81,80219.24,0.0,-0.1261,8e-05,16.45936]
[1778263311365,30.81,80219.24,0.0,-0.1261,8e-05,16.45936]
[1778263311396,30.81,80218.7,0.0,-0.12615,8e-05,16.46341]
[1778263313188,30.81,80218.2,0.0,-0.12619,8e-05,16.46723]
[1778263313201,30.81,80218.2,0.0,-0.12619,8e-05,16.46723]
[1778263313380,30.81,80224.17,0.0,-0.12569,8e-05,16.42259]
[1778263316078,30.81,80222.88,0.0,-0.1258,8e-05,16.43254]
[1778263317564,30.81,80222.7,0.0,-0.12582,8e-05,16.43401]
[1778263317658,30.81,80216.29,0.0,-0.12636,8e-05,16.48214]
[1778263318698,30.81,80216.29,0.0,-0.12636,8e-05,16.48214]
[1778263320245,30.81,80213.2,0.0,-0.12662,8e-05,16.50543]
[1778263320298,30.81,80213.2,0.0,-0.12662,8e-05,16.50543]
[1778263320612,30.81,80207.13,0.0,-0.12714,9e-05,16.55096]
[1778263322707,30.82,80198.01,0.0,-0.12792,9e-05,16.61967]
[1778263323616,30.82,80198.01,0.0,-0.12792,9e-05,16.61993]
[1778263323929,30.82,80193.17,0.0,-0.12834,9e-05,16.65643]
[1778263324051,30.82,80193.17,0.0,-0.12834,9e-05,16.65643]
[1778263324147,30.82,80193.17,0.0,-0.12834,9e-05,16.65643]
[1778263324367,30.82,80193.17,0.0,-0.12834,9e-05,16.65643]
[1778263324383,30.82,80193.17,0.0,-0.12834,9e-05,16.65643]
[1778263324480,30.82,80193.17,0.0,-0.12834,9e-05,16.65688]
[1778263325592,30.82,80193.17,0.0,-0.12834,9e-05,16.65688]
[1778263325693,30.82,80217.07,0.0,-0.12631,8e-05,16.47738]
[1778263326446,30.82,80217.07,0.0,-0.12631,8e-05,16.47738]
[1778263326452,30.82,80217.07,0.0,-0.12631,8e-05,16.47738]
[1778263326513,30.82,80217.78,0.0,-0.12624,8e-05,16.47193]
[1778263327729,30.82,80217.78,0.0,-0.12624,8e-05,16.47193]
[1778263328595,30.82,80217.78,0.0,-0.12624,8e-05,16.47194]
[1778263329348,30.82,80221.53,0.0,-0.12593,8e-05,16.44386]
[1778263330554,30.82,80221.53,0.0,-0.12593,8e-05,16.44385]
[1778263330656,30.82,80218.51,0.0,-0.12618,8e-05,16.46651]
[1778263331679,30.82,80218.51,0.0,-0.12618,8e-05,16.46651]
[1778263332546,30.82,80210.72,0.0,-0.12684,8e-05,16.5249]
[1778263335630,30.82,80203.06,0.0,-0.12751,9e-05,16.58379]
[1778263335731,30.82,80208.52,0.0,-0.12705,9e-05,16.54302]
[1778263336826,30.82,80208.52,0.0,-0.12705,9e-05,16.54323]
[1778263337569,30.82,80209.02,0.0,-0.12701,9e-05,16.53971]
[1778263340557,30.82,80204.15,0.0,-0.12743,9e-05,16.57669]
[1778263340656,30.82,80206.25,0.0,-0.12725,9e-05,16.56113]
[1778263340839,30.82,80206.25,0.0,-0.12725,9e-05,16.56113]
[1778263341082,30.82,80206.25,0.0,-0.12725,9e-05,16.56113]
[1778263342821,30.82,80216.84,0.0,-0.12636,8e-05,16.48191]
[1778263343715,30.82,80220.23,0.0,-0.12607,8e-05,16.45659]
[1778263346932,30.82,80217.5,0.0,-0.1263,8e-05,16.47732]
[1778263347640,30.82,80218.9,0.0,-0.12619,8e-05,16.46691]
[1778263352674,30.82,80215.76,0.0,-0.12643,8e-05,16.48718]
[1778263353106,30.82,80215.76,0.0,-0.12643,8e-05,16.48718]
[1778263353685,30.82,80213.16,0.0,-0.12666,8e-05,16.50673]
[1778263355049,30.82,80208.19,0.0,-0.12708,9e-05,16.54427]
[1778263358148,30.82,80197.77,0.0,-0.12798,9e-05,16.62367]
[1778263358821,30.82,80200.08,0.0,-0.12779,9e-05,16.60679]
[1778263359610,30.82,80200.08,0.0,-0.12779,9e-05,16.60679]
[1778263362114,30.83,80202.75,0.0,-0.12757,9e-05,16.58714]
[1778263362241,30.83,80202.75,0.0,-0.12757,9e-05,16.58714]
[1778263362745,30.83,80204.22,0.0,-0.12744,9e-05,16.57628]
[1778263363025,30.83,80204.22,0.0,-0.12744,9e-05,16.57628]
[1778263363324,30.83,80204.22,0.0,-0.12744,9e-05,16.57628]
[1778263364414,30.83,80206.12,0.0,-0.12728,9e-05,16.56221]
[1778263364558,30.83,80206.12,0.0,-0.12728,9e-05,16.56221]
[1778263364759,30.83,80211.07,0.0,-0.12686,8e-05,16.52498]
[1778263366239,30.83,80208.66,0.0,-0.12707,9e-05,16.54298]
[1778263366274,30.83,80208.66,0.0,-0.12707,9e-05,16.54298]
[1778263366292,30.83,80208.66,0.0,-0.12707,9e-05,16.54298]
[1778263366774,30.83,80205.75,0.0,-0.12732,9e-05,16.56502]
[1778263368250,30.83,80205.58,0.0,-0.12733,9e-05,16.56648]
[1778263368787,30.83,80206.51,0.0,-0.12726,9e-05,16.55968]
[1778263370810,30.83,80211.41,0.0,-0.12684,8e-05,16.52313]
[1778263370865,30.83,80211.41,0.0,-0.12684,8e-05,16.52313]
[1778263371320,30.83,80211.41,0.0,-0.12684,8e-05,16.52313]
[1778263371510,30.83,80211.41,0.0,-0.12684,8e-05,16.52313]
[1778263371704,30.83,80218.9,0.0,-0.12621,8e-05,16.46707]
[1778263376759,30.83,80223.68,0.0,-0.12581,8e-05,16.43163]
[1778263380832,30.83,80228.47,0.0,-0.12541,8e-05,16.39654]
[1778263380873,30.83,80228.47,0.0,-0.12541,8e-05,16.39654]
[1778263385834,30.83,80228.15,0.0,-0.12544,8e-05,16.39952]
[1778263387874,30.83,80227.17,0.0,-0.12553,8e-05,16.4071]
[1778263387882,30.83,80227.17,0.0,-0.12553,8e-05,16.4071]
[1778263391129,30.83,80226.73,0.0,-0.12557,8e-05,16.41073]
[1778263391142,30.83,80226.73,0.0,-0.12557,8e-05,16.41073]
[1778263391986,30.83,80224.54,0.0,-0.12576,8e-05,16.42724]
[1778263392017,30.83,80224.54,0.0,-0.12576,8e-05,16.42724]
[1778263392082,30.83,80220.89,0.0,-0.12607,8e-05,16.45465]
[1778263394024,30.83,80220.89,0.0,-0.12607,8e-05,16.45472]
[1778263394777,30.83,80220.88,0.0,-0.12607,8e-05,16.45483]
[1778263397647,30.83,80223.0,0.0,-0.12589,8e-05,16.43913]
[1778263397653,30.83,80223.0,0.0,-0.12589,8e-05,16.43913]
[1778263397655,30.83,80223.0,0.0,-0.12589,8e-05,16.43913]
[1778263397741,30.83,80218.32,0.0,-0.12629,8e-05,16.47427]
[1778263398483,30.83,80218.32,0.0,-0.12629,8e-05,16.47427]
[1778263398565,30.83,80214.6,0.0,-0.1266,8e-05,16.50218]
[1778263404036,30.83,80214.73,0.0,-0.12659,8e-05,16.50134]
[1778263408374,30.83,80216.6,0.0,-0.12644,8e-05,16.48745]
[1778263409578,30.83,80210.63,0.0,-0.12695,8e-05,16.53245]
[1778263409642,30.83,80206.69,0.0,-0.12728,9e-05,16.56221]
[1778263411360,30.83,80206.34,0.0,-0.12731,9e-05,16.56502]
[1778263412465,30.83,80205.54,0.0,-0.12736,9e-05,16.56757]
[1778263417492,30.83,80197.91,0.0,-0.12803,9e-05,16.62631]
[1778263418600,30.83,80197.79,0.0,-0.12804,9e-05,16.62728]
[1778263418701,30.83,80202.79,0.0,-0.12761,9e-05,16.58985]
[1778263419241,30.83,80202.79,0.0,-0.12761,9e-05,16.58985]
[1778263419273,30.84,80204.65,0.0,-0.12746,9e-05,16.57603]
[1778263422677,30.84,80203.19,0.0,-0.12759,9e-05,16.58727]
[1778263422750,30.84,80201.47,0.0,-0.12773,9e-05,16.60029]
[1778263422960,30.84,80201.47,0.0,-0.12773,9e-05,16.60029]
[1778263423803,30.84,80201.47,0.0,-0.12773,9e-05,16.60029]
[1778263423842,30.84,80201.47,0.0,-0.12773,9e-05,16.60029]
[1778263423849,30.84,80208.28,0.0,-0.12715,9e-05,16.54936]
[1778263426850,30.84,80217.11,0.0,-0.12641,8e-05,16.48322]
[1778263426866,30.84,80217.95,0.0,-0.12634,8e-05,16.47699]
[1778263427207,30.84,80217.2,0.0,-0.1264,8e-05,16.48265]
[1778263428913,30.84,80217.86,0.0,-0.12634,8e-05,16.47776]
[1778263429810,30.84,80217.06,0.0,-0.12641,8e-05,16.4838]
[1778263430949,30.84,80216.82,0.0,-0.12643,8e-05,16.48564]
[1778263430955,30.84,80216.82,0.0,-0.12643,8e-05,16.48564]
[1778263435976,30.84,80216.68,0.0,-0.12645,8e-05,16.48697]
[1778263439144,30.84,80215.84,0.0,-0.12652,8e-05,16.49343]
[1778263439150,30.84,80215.84,0.0,-0.12652,8e-05,16.49343]
[1778263441190,30.84,80216.5,0.0,-0.12647,8e-05,16.48862]
[1778263441197,30.84,80216.5,0.0,-0.12647,8e-05,16.48862]
[1778263445277,30.84,80217.09,0.0,-0.12642,8e-05,16.48459]
[1778263445282,30.84,80217.09,0.0,-0.12642,8e-05,16.48459]
[1778263445299,30.84,80217.09,0.0,-0.12642,8e-05,16.48459]
[1778263447323,30.84,80215.43,0.0,-0.12656,8e-05,16.4972]
[1778263447332,30.84,80215.43,0.0,-0.12656,8e-05,16.4972]
[1778263452332,30.84,80213.2,0.0,-0.12676,8e-05,16.5143]
[1778263457361,30.84,80214.97,0.0,-0.12661,8e-05,16.50146]
[1778263462387,30.84,80216.18,0.0,-0.12651,8e-05,16.49284]
[1778263463709,30.84,80216.5,0.0,-0.12649,8e-05,16.49054]
[1778263463719,30.84,80216.5,0.0,-0.12649,8e-05,16.49054]
[1778263463761,30.84,80216.64,0.0,-0.12648,8e-05,16.48959]
[1778263465749,30.84,80216.64,0.0,-0.12648,8e-05,16.48969]
[1778263465807,30.84,80217.06,0.0,-0.12644,8e-05,16.48664]
[1778263468629,30.84,80220.04,0.0,-0.12619,8e-05,16.46454]
[1778263468656,30.84,80220.04,0.0,-0.12619,8e-05,16.46454]
[1778263468869,30.84,80220.04,0.0,-0.12619,8e-05,16.46454]
[1778263469658,30.84,80219.64,0.0,-0.12623,8e-05,16.46764]
[1778263469847,30.84,80219.64,0.0,-0.12623,8e-05,16.46764]
[1778263469775,30.84,80208.45,0.0,-0.12718,9e-05,16.55159]
[1778263475473,30.84,80206.79,0.0,-0.12731,9e-05,16.56159]
[1778263476349,30.84,80210.16,0.0,-0.12703,8e-05,16.53656]
[1778263478065,30.84,80214.63,0.0,-0.12665,8e-05,16.50327]
[1778263478830,30.84,80215.58,0.0,-0.12657,8e-05,16.49615]
[1778263483849,30.84,80219.85,0.0,-0.12621,8e-05,16.46418]
[1778263486078,30.84,80217.35,0.0,-0.12642,8e-05,16.48302]
[1778263486084,30.84,80217.35,0.0,-0.12642,8e-05,16.48302]
[1778263486276,30.84,80217.35,0.0,-0.12642,8e-05,16.48302]
[1778263486337,30.84,80217.35,0.0,-0.12642,8e-05,16.48302]
[1778263486628,30.84,80217.35,0.0,-0.12642,8e-05,16.48305]
[1778263487312,30.84,80217.35,0.0,-0.12642,8e-05,16.48305]
[1778263487634,30.84,80209.18,0.0,-0.12712,9e-05,16.54456]
[1778263489568,30.84,80203.45,0.0,-0.12761,9e-05,16.58775]
[1778263489647,30.84,80203.45,0.0,-0.12761,9e-05,16.58794]
[1778263490909,30.84,80203.45,0.0,-0.12761,9e-05,16.58794]
[1778263493854,30.85,80207.06,0.0,-0.12731,9e-05,16.56144]
[1778263494443,30.85,80209.2,0.0,-0.12713,9e-05,16.54563]
[1778263494899,30.85,80209.36,0.0,-0.12712,9e-05,16.54468]
[1778263495789,30.85,80209.36,0.0,-0.12712,9e-05,16.54468]
[1778263495805,30.85,80209.36,0.0,-0.12712,9e-05,16.54468]
[1778263495837,30.85,80214.61,0.0,-0.12667,8e-05,16.5053]
[1778263498711,30.85,80227.81,0.0,-0.12556,8e-05,16.40653]
[1778263499332,30.85,80227.81,0.0,-0.12556,8e-05,16.40653]
[1778263499719,30.85,80231.75,0.0,-0.12523,8e-05,16.37721]
[1778263500609,30.85,80231.75,0.0,-0.12523,8e-05,16.37721]
[1778263500637,30.85,80231.75,0.0,-0.12523,8e-05,16.37721]
[1778263500734,30.85,80233.25,0.0,-0.1251,8e-05,16.36618]
[1778263503632,30.85,80234.62,0.0,-0.12499,8e-05,16.35637]
[1778263503747,30.85,80234.45,0.0,-0.12501,8e-05,16.35786]
[1778263505303,30.85,80233.13,0.0,-0.12512,8e-05,16.36795]
[1778263505761,30.85,80233.36,0.0,-0.1251,8e-05,16.36645]
[1778263508045,30.85,80238.34,0.0,-0.12469,8e-05,16.3297]
[1778263508617,30.85,80238.34,0.0,-0.12469,8e-05,16.3297]
[1778263508782,30.85,80235.69,0.0,-0.12492,8e-05,16.34977]
[1778263511812,30.85,80232.71,0.0,-0.12517,8e-05,16.37253]
[1778263514272,30.85,80221.95,0.0,-0.12609,8e-05,16.45366]
[1778263514824,30.85,80221.95,0.0,-0.12609,8e-05,16.45387]
[1778263517432,30.85,80213.38,0.0,-0.12682,8e-05,16.51884]
[1778263517780,30.85,80213.38,0.0,-0.12682,8e-05,16.51884]
[1778263517909,30.85,80213.38,0.0,-0.12682,8e-05,16.51884]
[1778263517918,30.85,80213.38,0.0,-0.12682,8e-05,16.51884]
[1778263518852,30.85,80207.57,0.0,-0.12733,9e-05,16.56306]
[1778263519241,30.85,80207.57,0.0,-0.12733,9e-05,16.56306]
[1778263519374,30.85,80207.57,0.0,-0.12733,9e-05,16.56306]
[1778263519404,30.85,80207.57,0.0,-0.12733,9e-05,16.56306]
[1778263519858,30.85,80202.15,0.0,-0.12779,9e-05,16.60397]
[1778263521152,30.85,80192.78,0.0,-0.12859,9e-05,16.67448]
[1778263523127,30.86,80186.82,0.0,-0.12912,9e-05,16.72012]
[1778263526223,30.86,80188.67,0.0,-0.12896,9e-05,16.70677]
[1778263526230,30.86,80188.67,0.0,-0.12896,9e-05,16.70677]
[1778263526332,30.86,80188.67,0.0,-0.12896,9e-05,16.70677]
[1778263526777,30.86,80188.67,0.0,-0.12896,9e-05,16.70677]
[1778263526908,30.86,80191.16,0.0,-0.12875,9e-05,16.68848]
[1778263528923,30.86,80207.26,0.0,-0.12738,9e-05,16.56804]
[1778263530032,30.86,80210.1,0.0,-0.12714,8e-05,16.54702]
[1778263530296,30.86,80210.1,0.0,-0.12714,8e-05,16.54702]
[1778263532513,30.86,80208.95,0.0,-0.12722,9e-05,16.55257]
[1778263532949,30.86,80208.62,0.0,-0.12726,9e-05,16.55532]
[1778263538037,30.86,80211.12,0.0,-0.12705,8e-05,16.53682]
[1778263538070,30.86,80211.12,0.0,-0.12705,8e-05,16.53682]
[1778263538091,30.86,80209.18,0.0,-0.12721,9e-05,16.55133]
[1778263541781,30.86,80205.22,0.0,-0.12755,9e-05,16.58096]
[1778263548058,30.86,80204.98,0.0,-0.12756,9e-05,16.58239]
[1778263549697,30.86,80204.98,0.0,-0.12756,9e-05,16.58239]
[1778263549734,30.86,80205.19,0.0,-0.12754,9e-05,16.58077]
[1778263555107,30.86,80209.69,0.0,-0.12716,8e-05,16.54688]
[1778263560331,30.86,80212.21,0.0,-0.12694,8e-05,16.52783]
[1778263565780,30.86,80219.14,0.0,-0.12636,8e-05,16.47591]
[1778263571220,30.86,80225.61,0.0,-0.12582,8e-05,16.42812]
[1778263572254,30.86,80225.61,0.0,-0.12582,8e-05,16.42812]
[1778263572702,30.86,80225.61,0.0,-0.12582,8e-05,16.42812]
[1778263582296,30.86,80223.09,0.0,-0.12604,8e-05,16.44774]
[1778263583750,30.86,80223.09,0.0,-0.12604,8e-05,16.44774]
[1778263586615,30.86,80222.26,0.0,-0.12611,8e-05,16.45411]
[1778263592758,30.86,80217.88,0.0,-0.12646,8e-05,16.48314]
[1778263596836,30.86,80218.67,0.0,-0.12639,8e-05,16.47725]
[1778263603900,30.86,80217.42,0.0,-0.12649,8e-05,16.48651]
[1778263603928,30.86,80217.42,0.0,-0.12649,8e-05,16.48651]
[1778263603969,30.86,80216.72,0.0,-0.12655,8e-05,16.4917]
[1778263607472,30.86,80203.88,0.0,-0.12765,9e-05,16.58834]
[1778263612507,30.86,80206.39,0.0,-0.12744,9e-05,16.57036]
[1778263615245,30.86,80207.53,0.0,-0.12735,9e-05,16.56224]
[1778263615531,30.86,80207.71,0.0,-0.12734,9e-05,16.5611]
[1778263620564,30.86,80209.38,0.0,-0.12721,9e-05,16.54976]
[1778263625600,30.87,80209.86,0.0,-0.12718,8e-05,16.5474]
[1778263630635,30.87,80205.6,0.0,-0.12756,9e-05,16.5806]
[1778263635669,30.87,80198.77,0.0,-0.12815,9e-05,16.63252]
[1778263639877,30.87,80197.29,0.0,-0.12828,9e-05,16.64405]
[1778263639978,30.87,80196.09,0.0,-0.12839,9e-05,16.6532]
[1778263644062,30.87,80196.03,0.0,-0.1284,9e-05,16.65413]
[1778263644198,30.87,80196.19,0.0,-0.12838,9e-05,16.65311]
[1778263644278,30.87,80196.19,0.0,-0.12838,9e-05,16.65311]
[1778263644737,30.87,80194.47,0.0,-0.12853,9e-05,16.66618]
[1778263645560,30.87,80194.47,0.0,-0.12853,9e-05,16.66618]
[1778263646030,30.87,80194.47,0.0,-0.12853,9e-05,16.66618]
[1778263646405,30.87,80190.98,0.0,-0.12884,9e-05,16.69254]
[1778263646749,30.87,80189.58,0.0,-0.12896,9e-05,16.70318]
[1778263647861,30.87,80189.58,0.0,-0.12896,9e-05,16.70318]
[1778263649276,30.87,80189.1,0.0,-0.129,9e-05,16.70702]
[1778263649770,30.87,80189.55,0.0,-0.12896,9e-05,16.70376]
[1778263654807,30.87,80187.9,0.0,-0.12909,9e-05,16.7129]
[1778263659840,30.87,80188.36,0.0,-0.12905,9e-05,16.70975]
[1778263664876,30.87,80192.73,0.0,-0.12868,9e-05,16.67742]
[1778263669910,30.87,80187.59,0.0,-0.12913,9e-05,16.71628]
[1778263670817,30.87,80187.59,0.0,-0.12913,9e-05,16.71628]
[1778263670920,30.87,80188.04,0.0,-0.12909,9e-05,16.71294]
[1778263673192,30.87,80188.93,0.0,-0.12901,9e-05,16.70633]
[1778263676149,30.88,80188.0,0.0,-0.12909,9e-05,16.71342]
[1778263681994,30.88,80188.58,0.0,-0.12904,9e-05,16.7092]
[1778263684363,30.88,80189.29,0.0,-0.12898,9e-05,16.70392]
[1778263685682,30.88,80189.7,0.0,-0.12895,9e-05,16.70087]
[1778263686983,30.88,80194.78,0.0,-0.12851,9e-05,16.66281]
[1778263687075,30.88,80202.66,0.0,-0.12784,9e-05,16.60355]
[1778263689029,30.87,80202.66,0.0,-0.12784,9e-05,16.60341]
[1778263689118,30.87,80200.74,0.0,-0.128,9e-05,16.61766]
[1778263693201,30.87,80200.06,0.0,-0.12805,9e-05,16.62218]
[1778263694090,30.87,80200.06,0.0,-0.12805,9e-05,16.62218]
[1778263701128,30.87,80202.27,0.0,-0.12785,9e-05,16.60412]
[1778263706163,30.87,80197.72,0.0,-0.12823,9e-05,16.63744]
[1778263711198,30.87,80199.19,0.0,-0.12807,9e-05,16.62192]
[1778263716100,30.87,80203.12,0.0,-0.12772,9e-05,16.5918]
[1778263719556,30.87,80203.55,0.0,-0.12768,9e-05,16.58802]
[1778263724948,30.87,80203.1,0.0,-0.12771,9e-05,16.59056]
[1778263731340,30.86,80203.42,0.0,-0.12767,9e-05,16.58722]
[1778263736373,30.86,80204.14,0.0,-0.1276,9e-05,16.58113]
[1778263741409,30.86,80201.81,0.0,-0.12779,9e-05,16.5978]
[1778263746444,30.86,80205.78,0.0,-0.12745,9e-05,16.56736]
[1778263748674,30.86,80206.03,0.0,-0.12743,9e-05,16.56534]
[1778263748728,30.86,80206.03,0.0,-0.12743,9e-05,16.56534]
[1778263748885,30.86,80206.03,0.0,-0.12743,9e-05,16.56534]
[1778263748905,30.86,80206.13,0.0,-0.12742,9e-05,16.56445]
[1778263750453,30.86,80206.21,0.0,-0.12741,9e-05,16.5637]
[1778263751011,30.86,80206.21,0.0,-0.12741,9e-05,16.5637]
[1778263751017,30.86,80206.21,0.0,-0.12741,9e-05,16.5637]
[1778263751116,30.86,80218.81,0.0,-0.12634,8e-05,16.4693]
[1778263751268,30.86,80218.81,0.0,-0.12634,8e-05,16.4693]
[1778263751968,30.86,80218.81,0.0,-0.12634,8e-05,16.4693]
[1778263754369,30.86,80196.53,0.0,-0.12823,9e-05,16.63633]
[1778263754559,30.86,80196.53,0.0,-0.12823,9e-05,16.63633]
[1778263758029,30.86,80192.93,0.0,-0.12854,9e-05,16.66335]
[1778263759534,30.86,80191.31,0.0,-0.12868,9e-05,16.67549]
[1778263759701,30.86,80186.23,0.0,-0.12912,9e-05,16.71361]
[1778263764319,30.86,80182.03,0.0,-0.12947,9e-05,16.74477]
[1778263764552,30.86,80182.03,0.0,-0.12947,9e-05,16.74477]
[1778263770611,30.86,80186.28,0.0,-0.12911,9e-05,16.71271]
[1778263775647,30.86,80185.2,0.0,-0.12918,9e-05,16.71715]
[1778263777057,30.86,80185.2,0.0,-0.12918,9e-05,16.71715]
[1778263777158,30.86,80184.15,0.0,-0.12926,9e-05,16.72482]
[1778263782321,30.86,80181.84,0.0,-0.12945,9e-05,16.74102]
[1778263787732,30.86,80181.19,0.0,-0.12949,9e-05,16.74441]
[1778263792765,30.85,80180.14,0.0,-0.12957,9e-05,16.751]
[1778263797801,30.85,80180.79,0.0,-0.1295,9e-05,16.74484]
[1778263802837,30.85,80181.65,0.0,-0.12941,9e-05,16.73715]
[1778263803636,30.85,80181.65,0.0,-0.12941,9e-05,16.73715]
[1778263803844,30.85,80181.25,0.0,-0.12944,9e-05,16.73992]
[1778263807720,30.85,80187.02,0.0,-0.12894,9e-05,16.69591]
[1778263808099,30.85,80187.02,0.0,-0.12894,9e-05,16.69591]
[1778263811179,30.85,80189.03,0.0,-0.12876,9e-05,16.6803]
[1778263815383,30.85,80200.88,0.0,-0.12774,9e-05,16.59089]
[1778263816165,30.85,80200.88,0.0,-0.12774,9e-05,16.59089]
[1778263818823,30.85,80193.59,0.0,-0.12836,9e-05,16.64539]
[1778263819597,30.85,80194.16,0.0,-0.12831,9e-05,16.64103]
[1778263820340,30.85,80194.16,0.0,-0.12831,9e-05,16.64094]
[1778263820459,30.85,80194.16,0.0,-0.12831,9e-05,16.64094]
[1778263820964,30.85,80194.05,0.0,-0.12832,9e-05,16.64169]
[1778263825645,30.85,80187.04,0.0,-0.12892,9e-05,16.69457]
[1778263826158,30.85,80187.04,0.0,-0.12892,9e-05,16.69457]
[1778263826232,30.85,80188.58,0.0,-0.12879,9e-05,16.68306]
[1778263827469,30.85,80188.58,0.0,-0.12879,9e-05,16.68281]
[1778263828018,30.85,80191.67,0.0,-0.12852,9e-05,16.65937]
[1778263833048,30.85,80196.7,0.0,-0.12805,9e-05,16.617]
[1778263838084,30.84,80200.27,0.0,-0.12774,9e-05,16.58945]
[1778263843119,30.84,80197.01,0.0,-0.12801,9e-05,16.61319]
[1778263848153,30.84,80196.94,0.0,-0.12801,9e-05,16.61277]
[1778263853187,30.84,80194.88,0.0,-0.12817,9e-05,16.62726]
[1778263858225,30.84,80194.33,0.0,-0.12821,9e-05,16.6304]
[1778263863258,30.84,80194.93,0.0,-0.12815,9e-05,16.62495]
[1778263864822,30.84,80194.34,0.0,-0.1282,9e-05,16.6292]
[1778263865273,30.84,80193.87,0.0,-0.12823,9e-05,16.63254]
[1778263870306,30.83,80184.14,0.0,-0.12905,9e-05,16.70426]
[1778263873211,30.83,80186.65,0.0,-0.12883,9e-05,16.68483]
[1778263876952,30.83,80191.64,0.0,-0.12839,9e-05,16.64633]
[1778263877358,30.83,80190.59,0.0,-0.12848,9e-05,16.65397]
[1778263879375,30.83,80186.73,0.0,-0.12881,9e-05,16.68271]
[1778263879379,30.83,80186.73,0.0,-0.12881,9e-05,16.68271]
[1778263879476,30.83,80186.25,0.0,-0.12885,9e-05,16.68634]
[1778263880585,30.83,80186.25,0.0,-0.12885,9e-05,16.68634]
[1778263881418,30.83,80192.17,0.0,-0.12834,9e-05,16.6419]
[1778263881668,30.83,80192.17,0.0,-0.12834,9e-05,16.6419]
[1778263883440,30.83,80196.4,0.0,-0.12797,9e-05,16.60972]
[1778263884034,30.83,80196.4,0.0,-0.12797,9e-05,16.60972]
[1778263884129,30.83,80198.05,0.0,-0.12783,9e-05,16.59715]
[1778263885496,30.83,80198.05,0.0,-0.12783,9e-05,16.59697]
[1778263886004,30.83,80198.05,0.0,-0.12783,9e-05,16.59697]
[1778263887115,30.83,80202.87,0.0,-0.12742,9e-05,16.56066]
[1778263887559,30.83,80205.94,0.0,-0.12715,9e-05,16.53752]
[1778263893193,30.83,80208.84,0.0,-0.12688,8e-05,16.51182]
[1778263893534,30.83,80208.72,0.0,-0.12689,9e-05,16.51267]
[1778263895769,30.83,80208.51,0.0,-0.12691,9e-05,16.51416]
[1778263895916,30.83,80208.51,0.0,-0.12691,9e-05,16.51416]
[1778263896646,30.83,80208.11,0.0,-0.12694,9e-05,16.51711]
[1778263902533,30.83,80207.2,0.0,-0.12701,9e-05,16.52362]
[1778263907591,30.83,80209.54,0.0,-0.12682,8e-05,16.50605]
[1778263911162,30.83,80209.15,0.0,-0.12685,8e-05,16.50895]
[1778263911207,30.83,80209.15,0.0,-0.12685,8e-05,16.50895]
[1778263911215,30.83,80209.32,0.0,-0.12683,8e-05,16.50767]
[1778263916289,30.83,80205.46,0.0,-0.12716,9e-05,16.53646]
[1778263919204,30.83,80205.46,0.0,-0.12716,9e-05,16.5364]
[1778263922176,30.83,80209.73,0.0,-0.1268,8e-05,16.50446]
[1778263927357,30.83,80208.44,0.0,-0.12692,9e-05,16.51521]
[1778263934758,30.83,80208.23,0.0,-0.12694,9e-05,16.51735]
[1778263935753,30.83,80208.23,0.0,-0.12694,9e-05,16.51735]
[1778263937892,30.83,80205.99,0.0,-0.12713,9e-05,16.53418]
[1778263937918,30.83,80205.99,0.0,-0.12713,9e-05,16.53418]
[1778263938034,30.83,80205.99,0.0,-0.12713,9e-05,16.53418]
[1778263938036,30.83,80197.66,0.0,-0.12784,9e-05,16.59662]
[1778263938759,30.83,80197.66,0.0,-0.12784,9e-05,16.59662]
[1778263938844,30.83,80188.8,0.0,-0.12861,9e-05,16.66337]
[1778263940707,30.83,80188.49,0.0,-0.12863,9e-05,16.66586]
[1778263940821,30.83,80188.49,0.0,-0.12863,9e-05,16.66586]
[1778263940836,30.83,80185.36,0.0,-0.1289,9e-05,16.68948]
[1778263941945,30.83,80185.36,0.0,-0.1289,9e-05,16.68948]
[1778263947140,30.83,80195.56,0.0,-0.12804,9e-05,16.61383]
[1778263947200,30.83,80195.56,0.0,-0.12804,9e-05,16.61383]
[1778263947245,30.83,80194.97,0.0,-0.12809,9e-05,16.61848]
[1778263948992,30.83,80194.72,0.0,-0.12811,9e-05,16.62033]
[1778263954566,30.83,80195.13,0.0,-0.12806,9e-05,16.61363]
[1778263955132,30.83,80195.13,0.0,-0.12806,9e-05,16.61363]
[1778263960941,30.83,80194.9,0.0,-0.12808,9e-05,16.61594]
[1778263965976,30.84,80193.13,0.0,-0.12824,9e-05,16.62988]
[1778263966898,30.84,80193.13,0.0,-0.12824,9e-05,16.62988]
[1778263972282,30.84,80193.58,0.0,-0.1282,9e-05,16.62648]
[1778263972472,30.84,80192.91,0.0,-0.12826,9e-05,16.6315]
[1778263972474,30.84,80192.91,0.0,-0.12826,9e-05,16.6315]
[1778263973347,30.84,80188.26,0.0,-0.12866,9e-05,16.6664]
[1778263974032,30.84,80188.26,0.0,-0.12866,9e-05,16.6664]
[1778263974389,30.84,80188.26,0.0,-0.12866,9e-05,16.6664]
[1778263976221,30.84,80187.03,0.0,-0.12877,9e-05,16.67598]
[1778263979690,30.84,80190.99,0.0,-0.12843,9e-05,16.64682]
[1778263980076,30.84,80191.45,0.0,-0.1284,9e-05,16.64354]
[1778263983076,30.84,80191.24,0.0,-0.12842,9e-05,16.6452]
[1778263983097,30.84,80192.45,0.0,-0.12831,9e-05,16.63603]
[1778263988131,30.84,80193.3,0.0,-0.12823,9e-05,16.6291]
[1778263992287,30.84,80193.18,0.0,-0.12824,9e-05,16.62964]
[1778263992356,30.84,80193.28,0.0,-0.12823,9e-05,16.62877]
[1778263992643,30.84,80193.28,0.0,-0.12823,9e-05,16.62877]
[1778263993167,30.84,80193.28,0.0,-0.12823,9e-05,16.62865]
[1778263998202,30.83,80192.8,0.0,-0.12826,9e-05,16.63169]
[1778264000100,30.83,80190.9,0.0,-0.12842,9e-05,16.64583]
[1778264001037,30.83,80189.95,0.0,-0.1285,9e-05,16.65284]
[1778264002187,30.83,80189.7,0.0,-0.12852,9e-05,16.65467]
[1778264002279,30.83,80192.94,0.0,-0.12825,9e-05,16.6303]
[1778264003233,30.83,80192.94,0.0,-0.12825,9e-05,16.6303]
[1778264003564,30.83,80193.29,0.0,-0.12822,9e-05,16.62754]
[1778264004245,30.83,80193.29,0.0,-0.12821,9e-05,16.62743]
[1778264010359,30.83,80204.18,0.0,-0.12728,9e-05,16.54558]
[1778264013825,30.83,80205.57,0.0,-0.12714,9e-05,16.53151]
[1778264018534,30.83,80209.27,0.0,-0.12683,8e-05,16.50391]
[1778264018606,30.83,80209.27,0.0,-0.12683,8e-05,16.50391]
[1778264018648,30.83,80209.27,0.0,-0.12683,8e-05,16.50391]
[1778264019350,30.83,80207.24,0.0,-0.127,9e-05,16.51915]
[1778264020075,30.83,80207.24,0.0,-0.127,9e-05,16.51915]
[1778264020358,30.83,80204.06,0.0,-0.12727,9e-05,16.54299]
[1778264025393,30.83,80205.57,0.0,-0.12714,9e-05,16.53143]
[1778264027290,30.83,80202.67,0.0,-0.12739,9e-05,16.55313]
[1778264027504,30.83,80204.19,0.0,-0.12726,9e-05,16.54165]
[1778264028086,30.83,80204.19,0.0,-0.12726,9e-05,16.54165]
[1778264028413,30.83,80204.19,0.0,-0.12726,9e-05,16.54159]
[1778264030874,30.83,80196.51,0.0,-0.12791,9e-05,16.59902]
[1778264036471,30.83,80196.64,0.0,-0.12791,9e-05,16.59889]
[1778264037011,30.83,80196.64,0.0,-0.12791,9e-05,16.59889]
[1778264037019,30.83,80196.64,0.0,-0.12791,9e-05,16.59889]
[1778264037477,30.83,80195.32,0.0,-0.12802,9e-05,16.60894]
[1778264042513,30.84,80194.03,0.0,-0.12814,9e-05,16.61928]
[1778264043153,30.84,80194.03,0.0,-0.12814,9e-05,16.61928]
[1778264043523,30.84,80194.59,0.0,-0.12809,9e-05,16.61521]
[1778264047341,30.84,80194.95,0.0,-0.12807,9e-05,16.61279]
[1778264048596,30.84,80194.35,0.0,-0.12812,9e-05,16.61774]
[1778264050925,30.84,80192.11,0.0,-0.12831,9e-05,16.63416]
[1778264050944,30.84,80192.11,0.0,-0.12831,9e-05,16.63416]
[1778264051012,30.84,80194.37,0.0,-0.12811,9e-05,16.617]
[1778264052274,30.84,80194.37,0.0,-0.12811,9e-05,16.617]
[1778264054470,30.83,80198.26,0.0,-0.12777,9e-05,16.58697]
[1778264059316,30.83,80205.89,0.0,-0.1271,9e-05,16.52796]
[1778264065676,30.83,80207.66,0.0,-0.12692,9e-05,16.51196]
[1778264070713,30.83,80210.09,0.0,-0.1267,8e-05,16.49216]
[1778264075951,30.82,80212.4,0.0,-0.12646,8e-05,16.47002]
[1778264081791,30.82,80211.84,0.0,-0.12649,8e-05,16.47222]
[1778264084145,30.82,80213.14,0.0,-0.12638,8e-05,16.4622]
[1778264089847,30.82,80212.64,0.0,-0.1264,8e-05,16.46397]
[1778264093517,30.82,80214.7,0.0,-0.12622,8e-05,16.44799]
[1778264097537,30.82,80210.72,0.0,-0.12655,8e-05,16.47704]
[1778264098606,30.82,80212.63,0.0,-0.12638,8e-05,16.4628]
[1778264103945,30.82,80219.27,0.0,-0.12583,8e-05,16.41351]
[1778264106018,30.82,80219.55,0.0,-0.1258,8e-05,16.41153]
[1778264106028,30.82,80219.55,0.0,-0.1258,8e-05,16.41153]
[1778264106121,30.82,80219.55,0.0,-0.1258,8e-05,16.41153]
[1778264107271,30.82,80222.96,0.0,-0.12552,8e-05,16.38611]
[1778264107574,30.82,80222.96,0.0,-0.12552,8e-05,16.38611]
[1778264110174,30.82,80219.13,0.0,-0.12584,8e-05,16.41451]
[1778264116030,30.82,80221.93,0.0,-0.12561,8e-05,16.39438]
[1778264121069,30.82,80219.98,0.0,-0.12578,8e-05,16.40922]
[1778264122506,30.82,80219.98,0.0,-0.12578,8e-05,16.40922]
[1778264122630,30.82,80220.17,0.0,-0.12576,8e-05,16.4079]
[1778264128156,30.82,80222.39,0.0,-0.12557,8e-05,16.39057]
[1778264134158,30.82,80218.52,0.0,-0.12587,8e-05,16.41586]
[1778264136518,30.82,80216.76,0.0,-0.12602,8e-05,16.42913]
[1778264136703,30.82,80214.15,0.0,-0.12624,8e-05,16.44877]
[1778264138513,30.82,80214.15,0.0,-0.12625,8e-05,16.44885]
[1778264138699,30.82,80207.59,0.0,-0.1268,9e-05,16.49805]
[1778264142498,30.82,80207.66,0.0,-0.1268,9e-05,16.49747]
[1778264142539,30.82,80205.17,0.0,-0.12701,9e-05,16.5161]
[1778264143095,30.82,80205.17,0.0,-0.12701,9e-05,16.5161]
[1778264143224,30.82,80205.17,0.0,-0.12701,9e-05,16.51605]
[1778264148348,30.82,80200.74,0.0,-0.12738,9e-05,16.54911]
[1778264148387,30.82,80200.07,0.0,-0.12744,9e-05,16.55406]
[1778264148954,30.82,80200.07,0.0,-0.12744,9e-05,16.55406]
[1778264149267,30.82,80200.07,0.0,-0.12744,9e-05,16.55426]
[1778264149661,30.82,80200.07,0.0,-0.12744,9e-05,16.55426]
[1778264150275,30.82,80199.46,0.0,-0.1275,9e-05,16.55902]
[1778264153312,30.82,80199.27,0.0,-0.12752,9e-05,16.56082]
[1778264153401,30.82,80198.48,0.0,-0.12758,9e-05,16.56693]
[1778264160347,30.82,80197.76,0.0,-0.12766,9e-05,16.57355]
[1778264161458,30.82,80197.76,0.0,-0.12766,9e-05,16.57355]
[1778264162515,30.82,80194.28,0.0,-0.12796,9e-05,16.59984]
[1778264163095,30.82,80190.39,0.0,-0.12829,9e-05,16.6292]
[1778264163374,30.82,80190.39,0.0,-0.1283,9e-05,16.62933]
[1778264168407,30.82,80194.27,0.0,-0.12797,9e-05,16.60081]
[1778264171106,30.82,80193.3,0.0,-0.12806,9e-05,16.60836]
[1778264172324,30.82,80189.6,0.0,-0.12837,9e-05,16.63625]
[1778264172730,30.82,80189.65,0.0,-0.12837,9e-05,16.63561]
[1778264173443,30.82,80189.07,0.0,-0.12841,9e-05,16.6397]
[1778264173914,30.82,80189.07,0.0,-0.12841,9e-05,16.6397]
[1778264175763,30.82,80187.43,0.0,-0.12856,9e-05,16.65215]
[1778264180998,30.82,80181.19,0.0,-0.12909,9e-05,16.69904]
[1778264182397,30.82,80183.2,0.0,-0.12892,9e-05,16.68392]
[1778264183471,30.82,80184.39,0.0,-0.12882,9e-05,16.67497]
[1778264183560,30.82,80184.39,0.0,-0.12882,9e-05,16.67497]
[1778264183700,30.82,80183.74,0.0,-0.12887,9e-05,16.67986]
[1778264184484,30.82,80183.74,0.0,-0.12887,9e-05,16.67986]
[1778264187602,30.82,80178.69,0.0,-0.12931,9e-05,16.71776]
[1778264191449,30.82,80173.92,0.0,-0.12972,9e-05,16.75331]
[1778264191536,30.82,80173.92,0.0,-0.12972,9e-05,16.75331]
[1778264191588,30.82,80182.18,0.0,-0.12898,9e-05,16.68745]
[1778264191720,30.82,80182.18,0.0,-0.12898,9e-05,16.68745]
[1778264192714,30.82,80182.18,0.0,-0.12898,9e-05,16.68736]
[1778264194772,30.82,80190.67,0.0,-0.12824,9e-05,16.62308]
[1778264195632,30.82,80190.67,0.0,-0.12824,9e-05,16.62308]
[1778264195638,30.82,80190.67,0.0,-0.12824,9e-05,16.62308]
[1778264195605,30.82,80191.47,0.0,-0.12817,9e-05,16.61689]
[1778264196606,30.82,80193.0,0.0,-0.12804,9e-05,16.60549]
[1778264201125,30.82,80193.58,0.0,-0.12799,9e-05,16.60056]
[1778264205538,30.82,80196.0,0.0,-0.12777,9e-05,16.5819]
[1778264206368,30.82,80197.31,0.0,-0.12766,9e-05,16.57198]
[1778264207165,30.82,80197.31,0.0,-0.12766,9e-05,16.5719]
[1778264213192,30.82,80193.8,0.0,-0.12795,9e-05,16.59773]
[1778264214646,30.82,80193.73,0.0,-0.12796,9e-05,16.59817]
[1778264214670,30.82,80193.82,0.0,-0.12795,9e-05,16.59742]
[1778264219775,30.82,80192.36,0.0,-0.12807,9e-05,16.60805]
[1778264221274,30.82,80192.36,0.0,-0.12807,9e-05,16.60805]
[1778264221501,30.82,80192.36,0.0,-0.12807,9e-05,16.60805]
[1778264221495,30.82,80191.56,0.0,-0.12814,9e-05,16.61402]
[1778264222067,30.82,80191.56,0.0,-0.12814,9e-05,16.61402]
[1778264222465,30.82,80201.81,0.0,-0.12726,9e-05,16.5371]
[1778264223471,30.82,80201.81,0.0,-0.12726,9e-05,16.5371]
[1778264224751,30.82,80205.55,0.0,-0.12694,9e-05,16.50886]
[1778264225517,30.82,80205.55,0.0,-0.12694,9e-05,16.50886]
[1778264227655,30.82,80208.36,0.0,-0.1267,8e-05,16.48771]
[1778264227975,30.82,80207.41,0.0,-0.12679,9e-05,16.49493]
[1778264229591,30.82,80209.32,0.0,-0.12662,8e-05,16.48061]
[1778264229618,30.82,80209.32,0.0,-0.12662,8e-05,16.48061]
[1778264231131,30.82,80212.82,0.0,-0.12633,8e-05,16.45459]
[1778264231134,30.82,80212.82,0.0,-0.12633,8e-05,16.45459]
[1778264231232,30.82,80219.75,0.0,-0.12574,8e-05,16.40282]
[1778264236113,30.82,80224.72,0.0,-0.12532,8e-05,16.36555]
[1778264236911,30.82,80227.21,0.0,-0.12511,8e-05,16.3468]
[1778264237801,30.82,80226.51,0.0,-0.12517,8e-05,16.35204]
[1778264242645,30.81,80226.13,0.0,-0.1252,8e-05,16.35421]
[1778264242959,30.81,80226.13,0.0,-0.1252,8e-05,16.35421]
[1778264243100,30.81,80226.13,0.0,-0.1252,8e-05,16.35421]
[1778264243699,30.81,80233.47,0.0,-0.12458,8e-05,16.29916]
[1778264244591,30.81,80233.47,0.0,-0.12458,8e-05,16.29916]
[1778264244687,30.81,80239.02,0.0,-0.12411,8e-05,16.25745]
[1778264245368,30.81,80239.02,0.0,-0.12411,8e-05,16.25745]
[1778264245468,30.81,80239.38,0.0,-0.12408,8e-05,16.25476]
[1778264246711,30.81,80239.38,0.0,-0.12408,8e-05,16.25476]
[1778264246983,30.81,80240.26,0.0,-0.124,8e-05,16.24813]
[1778264249745,30.81,80249.75,0.0,-0.12321,8e-05,16.1773]
[1778264252154,30.81,80247.92,0.0,-0.12334,8e-05,16.18742]
[1778264252158,30.81,80247.92,0.0,-0.12334,8e-05,16.18742]
[1778264254961,30.81,80246.43,0.0,-0.12347,8e-05,16.19854]
[1778264255370,30.81,80246.43,0.0,-0.12347,8e-05,16.19854]
[1778264255406,30.81,80246.43,0.0,-0.12347,8e-05,16.19854]
[1778264255429,30.81,80246.43,0.0,-0.12347,8e-05,16.19854]
[1778264255507,30.81,80244.8,0.0,-0.1236,8e-05,16.2107]
[1778264259076,30.82,80237.83,0.0,-0.12419,8e-05,16.26316]
[1778264259106,30.82,80237.83,0.0,-0.12419,8e-05,16.26316]
[1778264259319,30.82,80237.73,0.0,-0.1242,8e-05,16.2639]
[1778264260052,30.82,80237.73,0.0,-0.1242,8e-05,16.2639]
[1778264260160,30.82,80237.73,0.0,-0.1242,8e-05,16.2639]
[1778264260285,30.82,80237.73,0.0,-0.1242,8e-05,16.2639]
[1778264266120,30.82,80248.34,0.0,-0.12331,8e-05,16.18464]
[1778264268427,30.82,80249.07,0.0,-0.12325,8e-05,16.17915]
[1778264268523,30.82,80249.07,0.0,-0.12325,8e-05,16.17915]
[1778264268748,30.82,80249.07,0.0,-0.12325,8e-05,16.17915]
[1778264268770,30.81,80252.65,0.0,-0.12295,8e-05,16.15241]
[1778264269725,30.81,80252.65,0.0,-0.12295,8e-05,16.15241]
[1778264273043,30.82,80246.54,0.0,-0.12346,8e-05,16.19809]
[1778264273050,30.82,80246.54,0.0,-0.12346,8e-05,16.19809]
[1778264273169,30.82,80247.81,0.0,-0.12336,8e-05,16.18855]
[1778264274449,30.82,80247.81,0.0,-0.12336,8e-05,16.18855]
[1778264279660,30.81,80243.81,0.0,-0.12369,8e-05,16.21809]
[1778264280728,30.81,80243.89,0.0,-0.12368,8e-05,16.21736]
[1778264282900,30.81,80256.19,0.0,-0.12265,8e-05,16.12563]
[1778264283100,30.81,80256.19,0.0,-0.12265,8e-05,16.12563]
[1778264283277,30.81,80256.19,0.0,-0.12265,8e-05,16.12563]
[1778264283675,30.81,80256.19,0.0,-0.12265,8e-05,16.12563]
[1778264283728,30.81,80256.19,0.0,-0.12265,8e-05,16.12563]
[1778264283718,30.81,80271.97,0.0,-0.12135,8e-05,16.00816]
[1778264284246,30.81,80271.97,0.0,-0.12135,8e-05,16.0084]
[1778264285859,30.82,80277.89,0.0,-0.12087,8e-05,15.96466]
[1778264286170,30.82,80277.89,0.0,-0.12087,8e-05,15.96466]
[1778264286249,30.82,80277.89,0.0,-0.12087,8e-05,15.96466]
[1778264286304,30.82,80269.61,0.0,-0.12155,8e-05,16.02657]
[1778264292007,30.82,80257.36,0.0,-0.12258,8e-05,16.11867]
[1778264293205,30.82,80257.14,0.0,-0.1226,8e-05,16.12042]
[1778264293228,30.82,80257.14,0.0,-0.1226,8e-05,16.12042]
[1778264295129,30.82,80254.59,0.0,-0.12281,8e-05,16.13965]
[1778264300373,30.82,80245.79,0.0,-0.12355,8e-05,16.20565]
[1778264301112,30.82,80245.79,0.0,-0.12355,8e-05,16.20565]
[1778264303177,30.82,80248.37,0.0,-0.12333,8e-05,16.1865]
[1778264303843,30.82,80247.89,0.0,-0.12337,8e-05,16.19016]
[1778264305987,30.82,80248.26,0.0,-0.12334,8e-05,16.18754]
[1778264311451,30.82,80246.26,0.0,-0.12349,8e-05,16.19938]
[1778264312317,30.82,80246.26,0.0,-0.12349,8e-05,16.19938]
[1778264313095,30.82,80245.72,0.0,-0.12354,8e-05,16.20348]
[1778264313783,30.82,80245.72,0.0,-0.12354,8e-05,16.20348]
[1778264322527,30.82,80241.8,0.0,-0.12387,8e-05,16.2333]
[1778264326968,30.82,80239.64,0.0,-0.12406,8e-05,16.24958]
[1778264327563,30.82,80238.52,0.0,-0.12415,8e-05,16.25797]
[1778264328386,30.82,80238.52,0.0,-0.12415,8e-05,16.25797]
[1778264328503,30.82,80238.52,0.0,-0.12415,8e-05,16.25797]
[1778264328827,30.82,80229.32,0.0,-0.12492,8e-05,16.3267]
[1778264330023,30.82,80229.32,0.0,-0.12492,8e-05,16.3267]
[1778264330036,30.82,80229.32,0.0,-0.12492,8e-05,16.3267]
[1778264330586,30.82,80227.73,0.0,-0.12505,8e-05,16.3385]
[1778264332070,30.82,80227.67,0.0,-0.12506,8e-05,16.33884]
[1778264332600,30.82,80228.07,0.0,-0.12503,8e-05,16.33607]
[1778264332899,30.82,80228.07,0.0,-0.12503,8e-05,16.33607]
[1778264332924,30.82,80228.07,0.0,-0.12503,8e-05,16.33607]
[1778264333605,30.82,80229.42,0.0,-0.12491,8e-05,16.32585]
[1778264336455,30.82,80237.51,0.0,-0.12423,8e-05,16.2652]
[1778264337731,30.82,80236.01,0.0,-0.12436,8e-05,16.27639]
[1778264339452,30.82,80235.91,0.0,-0.12436,8e-05,16.27706]
[1778264342577,30.82,80242.8,0.0,-0.12379,8e-05,16.22555]
[1778264343909,30.82,80252.64,0.0,-0.12297,8e-05,16.15221]
[1778264344479,30.82,80252.64,0.0,-0.12297,8e-05,16.15221]
[1778264344536,30.82,80252.64,0.0,-0.12297,8e-05,16.15221]
[1778264344567,30.82,80252.64,0.0,-0.12297,8e-05,16.15221]
[1778264344739,30.82,80264.04,0.0,-0.12202,8e-05,16.06706]
[1778264345821,30.82,80264.04,0.0,-0.12202,8e-05,16.06706]
[1778264346480,30.82,80264.04,0.0,-0.12202,8e-05,16.06695]
[1778264350568,30.82,80271.92,0.0,-0.12137,8e-05,16.00819]
[1778264351705,30.82,80271.2,0.0,-0.12143,8e-05,16.01357]
[1778264351718,30.82,80271.2,0.0,-0.12143,8e-05,16.01357]
[1778264351778,30.82,80272.27,0.0,-0.12134,8e-05,16.0056]
[1778264354359,30.82,80274.92,0.0,-0.12112,8e-05,15.98591]
[1778264354670,30.82,80274.92,0.0,-0.12112,8e-05,15.98591]
[1778264354679,30.82,80274.92,0.0,-0.12112,8e-05,15.98591]
[1778264354755,30.82,80276.74,0.0,-0.12097,8e-05,15.97241]
[1778264356694,30.82,80277.31,0.0,-0.12093,8e-05,15.96821]
[1778264356768,30.82,80276.77,0.0,-0.12097,8e-05,15.97225]
[1778264358324,30.82,80276.99,0.0,-0.12095,8e-05,15.97063]
[1778264358783,30.82,80277.87,0.0,-0.12088,8e-05,15.9641]
[1778264363818,30.82,80278.5,0.0,-0.12083,8e-05,15.95946]
[1778264365750,30.82,80279.34,0.0,-0.12076,8e-05,15.95322]
[1778264365837,30.82,80279.01,0.0,-0.12079,8e-05,15.95568]
[1778264366506,30.82,80279.01,0.0,-0.12079,8e-05,15.95568]
[1778264366519,30.82,80279.01,0.0,-0.12079,8e-05,15.95568]
[1778264366840,30.82,80280.84,0.0,-0.12064,8e-05,15.9421]
[1778264366959,30.82,80280.84,0.0,-0.12064,8e-05,15.9421]
[1778264367178,30.82,80280.84,0.0,-0.12064,8e-05,15.9421]
[1778264367847,30.82,80283.04,0.0,-0.12046,8e-05,15.92579]
[1778264368626,30.82,80283.04,0.0,-0.12046,8e-05,15.92579]
[1778264368854,30.82,80283.5,0.0,-0.12042,8e-05,15.92242]
[1778264369018,30.82,80283.5,0.0,-0.12042,8e-05,15.92242]
[1778264369041,30.82,80283.5,0.0,-0.12042,8e-05,15.92242]
[1778264369228,30.82,80283.5,0.0,-0.12042,8e-05,15.92242]
[1778264369861,30.82,80282.54,0.0,-0.1205,8e-05,15.92959]
[1778264373121,30.82,80282.3,0.0,-0.1205,8e-05,15.9278]
[1778264376806,30.82,80281.49,0.0,-0.12056,8e-05,15.93383]
[1778264376912,30.82,80281.3,0.0,-0.12058,8e-05,15.93525]
[1778264379798,30.82,80278.87,0.0,-0.12078,8e-05,15.9533]
[1778264379885,30.82,80278.17,0.0,-0.12084,8e-05,15.95847]
[1778264380666,30.82,80278.17,0.0,-0.12084,8e-05,15.95847]
[1778264380817,30.82,80278.17,0.0,-0.12084,8e-05,15.95847]
[1778264380815,30.82,80279.41,0.0,-0.12073,8e-05,15.94921]
[1778264381409,30.82,80277.73,0.0,-0.12087,8e-05,15.96167]
[1778264382194,30.82,80277.73,0.0,-0.12087,8e-05,15.96167]
[1778264384205,30.82,80269.0,0.0,-0.12159,8e-05,16.02711]
[1778264384223,30.82,80269.0,0.0,-0.12159,8e-05,16.02711]
[1778264386298,30.82,80255.37,0.0,-0.12273,8e-05,16.12892]
[1778264387479,30.82,80251.6,0.0,-0.12304,8e-05,16.15709]
[1778264389536,30.82,80256.47,0.0,-0.12264,8e-05,16.12088]
[1778264391167,30.82,80258.73,0.0,-0.12245,8e-05,16.10426]
[1778264396783,30.82,80258.51,0.0,-0.12248,8e-05,16.10649]
[1778264402099,30.82,80254.42,0.0,-0.12283,8e-05,16.13788]
[1778264403527,30.82,80254.42,0.0,-0.12283,8e-05,16.13788]
[1778264403936,30.82,80256.13,0.0,-0.12268,8e-05,16.12526]
[1778264406806,30.82,80260.98,0.0,-0.12228,8e-05,16.08923]
[1778264407560,30.82,80268.09,0.0,-0.1217,8e-05,16.03627]
[1778264407579,30.82,80268.09,0.0,-0.1217,8e-05,16.03627]
[1778264407695,30.82,80268.09,0.0,-0.1217,8e-05,16.03627]
[1778264407860,30.82,80268.09,0.0,-0.1217,8e-05,16.03627]
[1778264407796,30.82,80268.01,0.0,-0.1217,8e-05,16.03686]
[1778264408053,30.82,80268.01,0.0,-0.1217,8e-05,16.03686]
[1778264408151,30.82,80268.72,0.0,-0.12164,8e-05,16.03154]
[1778264409895,30.82,80268.72,0.0,-0.12164,8e-05,16.03154]
[1778264409923,30.82,80271.73,0.0,-0.12139,8e-05,16.00911]
[1778264409964,30.82,80271.73,0.0,-0.12139,8e-05,16.00911]
[1778264410189,30.82,80271.73,0.0,-0.12139,8e-05,16.00911]
[1778264410262,30.82,80271.73,0.0,-0.12139,8e-05,16.00911]
[1778264410619,30.82,80266.57,0.0,-0.12182,8e-05,16.04752]
[1778264412276,30.82,80266.57,0.0,-0.12182,8e-05,16.0478]
[1778264412327,30.82,80252.39,0.0,-0.123,8e-05,16.15369]
[1778264418506,30.83,80245.71,0.0,-0.12356,8e-05,16.20397]
[1778264423573,30.83,80237.0,0.0,-0.12429,8e-05,16.2692]
[1778264428962,30.83,80242.35,0.0,-0.12385,8e-05,16.22941]
[1778264433928,30.83,80249.7,0.0,-0.12322,8e-05,16.1713]
[1778264439330,30.83,80252.86,0.0,-0.12296,8e-05,16.14837]
[1778264442433,30.83,80252.96,0.0,-0.12296,8e-05,16.14802]
[1778264448836,30.83,80254.23,0.0,-0.12286,8e-05,16.13939]
[1778264451531,30.83,80258.39,0.0,-0.12252,8e-05,16.10896]
[1778264457490,30.83,80260.71,0.0,-0.12234,8e-05,16.09321]
[1778264461609,30.83,80261.1,0.0,-0.12232,8e-05,16.09098]
[1778264462364,30.83,80264.41,0.0,-0.12205,8e-05,16.06655]
[1778264462373,30.83,80264.41,0.0,-0.12205,8e-05,16.06655]
[1778264462530,30.83,80264.28,0.0,-0.12206,8e-05,16.0675]
[1778264465234,30.83,80273.99,0.0,-0.12126,8e-05,15.99533]
[1778264465238,30.83,80273.99,0.0,-0.12126,8e-05,15.99533]
[1778264465550,30.83,80276.1,0.0,-0.12109,8e-05,15.97979]
[1778264466169,30.83,80276.1,0.0,-0.12109,8e-05,15.97979]
[1778264466264,30.83,80276.1,0.0,-0.12109,8e-05,15.97979]
[1778264466717,30.83,80276.1,0.0,-0.12109,8e-05,15.97979]
[1778264467499,30.83,80275.75,0.0,-0.12112,8e-05,15.98247]
[1778264467625,30.83,80275.51,0.0,-0.12114,8e-05,15.98433]
[1778264468253,30.83,80275.51,0.0,-0.12114,8e-05,15.98433]
[1778264468281,30.83,80275.51,0.0,-0.12114,8e-05,15.98433]
[1778264468571,30.83,80275.06,0.0,-0.12117,8e-05,15.98775]
[1778264473610,30.83,80281.71,0.0,-0.12063,8e-05,15.93889]
[1778264478671,30.83,80280.88,0.0,-0.1207,8e-05,15.94496]
[1778264478677,30.83,80280.88,0.0,-0.1207,8e-05,15.94496]
[1778264478954,30.84,80278.85,0.0,-0.12087,8e-05,15.96023]
[1778264479613,30.84,80278.85,0.0,-0.12087,8e-05,15.96023]
[1778264479626,30.84,80278.85,0.0,-0.12087,8e-05,15.96023]
[1778264479819,30.84,80278.85,0.0,-0.12087,8e-05,15.96023]
[1778264479840,30.84,80278.85,0.0,-0.12087,8e-05,15.96023]
[1778264482135,30.84,80272.24,0.0,-0.12142,8e-05,16.00954]
[1778264482146,30.84,80272.24,0.0,-0.12142,8e-05,16.00954]
[1778264482224,30.84,80272.24,0.0,-0.12142,8e-05,16.00954]
[1778264482923,30.84,80270.7,0.0,-0.12154,8e-05,16.021]
[1778264488720,30.84,80272.32,0.0,-0.12141,8e-05,16.00884]
[1778264493635,30.84,80272.33,0.0,-0.12138,8e-05,16.00508]
[1778264493727,30.84,80272.33,0.0,-0.12138,8e-05,16.00508]
[1778264493735,30.84,80272.33,0.0,-0.12138,8e-05,16.00508]
[1778264493821,30.84,80276.0,0.0,-0.12108,8e-05,15.97776]
[1778264496066,30.84,80279.75,0.0,-0.12077,8e-05,15.94991]
[1778264496776,30.84,80282.54,0.0,-0.12055,8e-05,15.92924]
[1778264501811,30.84,80283.0,0.0,-0.12051,8e-05,15.92635]
[1778264502187,30.84,80283.0,0.0,-0.12051,8e-05,15.92635]
[1778264504236,30.84,80283.48,0.0,-0.12048,8e-05,15.92298]
[1778264504832,30.84,80283.1,0.0,-0.12051,8e-05,15.9259]
[1778264509406,30.84,80279.12,0.0,-0.12084,8e-05,15.95577]
[1778264510826,30.84,80278.51,0.0,-0.12089,8e-05,15.96033]
[1778264515431,30.84,80279.74,0.0,-0.12079,8e-05,15.95126]
[1778264518161,30.84,80282.47,0.0,-0.12056,8e-05,15.93105]
[1778264518816,30.84,80282.47,0.0,-0.12056,8e-05,15.93105]
[1778264520789,30.84,80282.21,0.0,-0.12059,8e-05,15.93305]
[1778264525984,30.84,80279.08,0.0,-0.12084,8e-05,15.95566]
[1778264528925,30.83,80277.85,0.0,-0.12093,8e-05,15.96368]
[1778264529602,30.83,80274.49,0.0,-0.1212,8e-05,15.98828]
[1778264529624,30.83,80274.49,0.0,-0.1212,8e-05,15.98828]
[1778264530076,30.83,80275.03,0.0,-0.12115,8e-05,15.98386]
[1778264530819,30.83,80275.03,0.0,-0.12115,8e-05,15.98386]
[1778264531016,30.83,80279.65,0.0,-0.12077,8e-05,15.94915]
[1778264531579,30.83,80279.65,0.0,-0.12077,8e-05,15.94915]
[1778264531627,30.83,80279.65,0.0,-0.12077,8e-05,15.94915]
[1778264532957,30.83,80288.34,0.0,-0.12005,8e-05,15.88432]
[1778264533043,30.83,80296.99,0.0,-0.11934,8e-05,15.81991]
[1778264533156,30.83,80296.99,0.0,-0.11934,8e-05,15.81991]
[1778264533171,30.83,80296.99,0.0,-0.11934,8e-05,15.81991]
[1778264534039,30.83,80296.99,0.0,-0.11934,8e-05,15.81975]
[1778264535931,30.83,80299.51,0.0,-0.11913,8e-05,15.80092]
[1778264537032,30.83,80298.76,0.0,-0.11919,8e-05,15.80634]
[1778264537037,30.83,80298.76,0.0,-0.11919,8e-05,15.80634]
[1778264537203,30.83,80299.34,0.0,-0.11915,8e-05,15.8019]
[1778264537290,30.83,80299.34,0.0,-0.11915,8e-05,15.8019]
[1778264537817,30.83,80298.43,0.0,-0.11922,8e-05,15.80865]
[1778264539129,30.83,80290.42,0.0,-0.11987,8e-05,15.86795]
[1778264541126,30.83,80284.99,0.0,-0.12031,8e-05,15.90775]
[1778264541159,30.83,80284.99,0.0,-0.12031,8e-05,15.90775]
[1778264541229,30.83,80284.99,0.0,-0.12031,8e-05,15.90775]
[1778264543203,30.83,80294.71,0.0,-0.11951,8e-05,15.83501]
[1778264545665,30.83,80294.27,0.0,-0.11954,8e-05,15.83788]
[1778264546331,30.83,80294.18,0.0,-0.11955,8e-05,15.83835]
[1778264549766,30.83,80292.83,0.0,-0.11965,8e-05,15.84773]
[1778264555186,30.83,80290.17,0.0,-0.11983,8e-05,15.86211]
[1778264560829,30.82,80292.16,0.0,-0.11965,8e-05,15.84639]
[1778264563345,30.82,80293.99,0.0,-0.1195,8e-05,15.83214]
[1778264563420,30.82,80293.99,0.0,-0.1195,8e-05,15.83214]
[1778264563966,30.82,80293.99,0.0,-0.1195,8e-05,15.83214]
[1778264564069,30.82,80293.99,0.0,-0.1195,8e-05,15.83214]
[1778264564185,30.82,80294.66,0.0,-0.11944,8e-05,15.82696]
[1778264564197,30.82,80294.66,0.0,-0.11944,8e-05,15.82696]
[1778264564685,30.82,80294.66,0.0,-0.11944,8e-05,15.82696]
[1778264564786,30.82,80299.03,0.0,-0.11908,8e-05,15.79433]
[1778264565773,30.82,80299.03,0.0,-0.11908,8e-05,15.79433]
[1778264565808,30.82,80299.03,0.0,-0.11908,8e-05,15.79433]
[1778264566917,30.82,80303.29,0.0,-0.11873,8e-05,15.76248]
[1778264567792,30.82,80301.45,0.0,-0.11888,8e-05,15.776]
[1778264573317,30.82,80297.41,0.0,-0.1192,8e-05,15.80502]
[1778264578918,30.82,80300.22,0.0,-0.11896,8e-05,15.78359]
[1778264584606,30.82,80299.54,0.0,-0.11901,8e-05,15.78779]
[1778264584957,30.82,80299.54,0.0,-0.11901,8e-05,15.78779]
[1778264585058,30.82,80299.96,0.0,-0.11897,8e-05,15.78439]
[1778264586222,30.82,80295.68,0.0,-0.11932,8e-05,15.81614]
[1778264588295,30.82,80290.76,0.0,-0.11972,8e-05,15.85224]
[1778264588426,30.82,80291.25,0.0,-0.11968,8e-05,15.84836]
[1778264590492,30.82,80291.3,0.0,-0.11967,8e-05,15.84774]
[1778264590576,30.82,80291.3,0.0,-0.11967,8e-05,15.84774]
[1778264590830,30.82,80291.3,0.0,-0.11967,8e-05,15.84774]
[1778264590859,30.82,80291.3,0.0,-0.11967,8e-05,15.84774]
[1778264591062,30.82,80291.3,0.0,-0.11967,8e-05,15.84774]
[1778264591065,30.82,80289.99,0.0,-0.11977,8e-05,15.85723]
[1778264591332,30.82,80289.99,0.0,-0.11977,8e-05,15.85723]
[1778264591390,30.82,80289.99,0.0,-0.11977,8e-05,15.85723]
[1778264591405,30.82,80289.99,0.0,-0.11977,8e-05,15.85723]
[1778264591518,30.82,80289.99,0.0,-0.11977,8e-05,15.85723]
[1778264591610,30.82,80289.99,0.0,-0.11977,8e-05,15.85723]
[1778264591664,30.82,80276.93,0.0,-0.12084,8e-05,15.95405]
[1778264596557,30.82,80266.85,0.0,-0.12167,8e-05,16.02863]
[1778264596604,30.82,80266.85,0.0,-0.12167,8e-05,16.02863]
[1778264596764,30.82,80262.25,0.0,-0.12205,8e-05,16.06281]
[1778264600631,30.81,80259.67,0.0,-0.12226,8e-05,16.08175]
[1778264601128,30.82,80258.9,0.0,-0.12232,8e-05,16.08781]
[1778264606742,30.82,80260.0,0.0,-0.12224,8e-05,16.07985]
[1778264606839,30.82,80258.54,0.0,-0.12236,8e-05,16.09068]
[1778264608796,30.82,80258.54,0.0,-0.12235,8e-05,16.09053]
[1778264608846,30.82,80258.54,0.0,-0.12235,8e-05,16.09053]
[1778264610113,30.82,80259.97,0.0,-0.12223,8e-05,16.07972]
[1778264611091,30.81,80251.6,0.0,-0.1229,8e-05,16.1381]
[1778264612288,30.81,80251.6,0.0,-0.1229,8e-05,16.1381]
[1778264612373,30.81,80251.6,0.0,-0.1229,8e-05,16.1381]
[1778264612786,30.81,80251.6,0.0,-0.1229,8e-05,16.1381]
[1778264613664,30.81,80244.09,0.0,-0.12353,8e-05,16.19405]
[1778264614964,30.81,80240.53,0.0,-0.12382,8e-05,16.22064]
[1778264618774,30.81,80235.09,0.0,-0.12428,8e-05,16.26115]
[1778264622374,30.81,80227.12,0.0,-0.12494,8e-05,16.32031]
[1778264622658,30.81,80226.98,0.0,-0.12495,8e-05,16.3212]
[1778264623826,30.81,80226.98,0.0,-0.12495,8e-05,16.3212]
[1778264623927,30.81,80225.71,0.0,-0.12506,8e-05,16.33054]
[1778264629003,30.81,80230.85,0.0,-0.12462,8e-05,16.2916]
[1778264629153,30.81,80230.85,0.0,-0.12462,8e-05,16.2916]
[1778264632673,30.81,80238.63,0.0,-0.12396,8e-05,16.23276]
[1778264632759,30.81,80238.63,0.0,-0.12396,8e-05,16.23276]
[1778264632780,30.81,80243.52,0.0,-0.12355,8e-05,16.19589]
[1778264633397,30.81,80243.52,0.0,-0.12355,8e-05,16.19589]
[1778264633715,30.81,80243.52,0.0,-0.12355,8e-05,16.19589]
[1778264633878,30.81,80243.52,0.0,-0.12355,8e-05,16.19589]
[1778264634146,30.81,80243.52,0.0,-0.12355,8e-05,16.19589]
[1778264634157,30.81,80243.52,0.0,-0.12355,8e-05,16.19589]
[1778264634081,30.81,80255.3,0.0,-0.12256,8e-05,16.10734]
[1778264634372,30.81,80255.3,0.0,-0.12256,8e-05,16.10734]
[1778264635109,30.81,80264.43,0.0,-0.1218,8e-05,16.03911]
[1778264639496,30.81,80266.11,0.0,-0.12166,8e-05,16.02631]
[1778264639782,30.81,80266.11,0.0,-0.12166,8e-05,16.02631]
[1778264642651,30.81,80267.33,0.0,-0.12156,8e-05,16.0171]
[1778264644696,30.81,80270.17,0.0,-0.12132,8e-05,15.99586]
[1778264647222,30.81,80276.35,0.0,-0.12081,8e-05,15.94919]
[1778264650218,30.81,80276.02,0.0,-0.12082,8e-05,15.95077]
[1778264652186,30.81,80276.09,0.0,-0.12081,8e-05,15.94968]
[1778264657908,30.8,80278.07,0.0,-0.12063,8e-05,15.93354]
[1778264658990,30.8,80278.07,0.0,-0.12063,8e-05,15.93354]
[1778264663660,30.8,80277.94,0.0,-0.12063,8e-05,15.93342]
[1778264664110,30.8,80277.94,0.0,-0.12063,8e-05,15.93342]
[1778264666827,30.8,80277.34,0.0,-0.12067,8e-05,15.93706]
[1778264668196,30.8,80277.34,0.0,-0.12067,8e-05,15.93706]
[1778264669777,30.8,80276.94,0.0,-0.1207,8e-05,15.93963]
[1778264670239,30.8,80277.35,0.0,-0.12067,8e-05,15.93637]
[1778264674335,30.8,80277.3,0.0,-0.12064,8e-05,15.93209]
[1778264674340,30.8,80277.3,0.0,-0.12064,8e-05,15.93209]
[1778264675033,30.8,80275.38,0.0,-0.12079,8e-05,15.94615]
[1778264675489,30.8,80275.38,0.0,-0.12079,8e-05,15.94615]
[1778264676038,30.8,80275.35,0.0,-0.12079,8e-05,15.94638]
[1778264676387,30.8,80275.35,0.0,-0.12079,8e-05,15.94638]
[1778264677045,30.8,80280.28,0.0,-0.12039,8e-05,15.90929]
[1778264680466,30.8,80279.35,0.0,-0.12045,8e-05,15.91492]
[1778264680470,30.8,80279.35,0.0,-0.12045,8e-05,15.91492]
[1778264681075,30.8,80279.55,0.0,-0.12043,8e-05,15.91343]
[1778264683305,30.79,80286.4,0.0,-0.11986,8e-05,15.86162]
[1778264684207,30.79,80286.4,0.0,-0.11986,8e-05,15.86162]
[1778264685726,30.79,80290.49,0.0,-0.11952,8e-05,15.83015]
[1778264689821,30.79,80285.05,0.0,-0.11994,8e-05,15.86905]
[1778264695173,30.79,80286.05,0.0,-0.11984,8e-05,15.85931]
[1778264700295,30.79,80287.26,0.0,-0.11972,8e-05,15.84882]
[1778264703238,30.78,80300.66,0.0,-0.11862,8e-05,15.748]
[1778264706157,30.78,80298.27,0.0,-0.11881,8e-05,15.7655]
[1778264706184,30.78,80298.27,0.0,-0.11881,8e-05,15.7655]
[1778264712112,30.78,80302.65,0.0,-0.11844,8e-05,15.73148]
[1778264712893,30.78,80302.14,0.0,-0.11847,8e-05,15.7348]
[1778264713484,30.78,80301.65,0.0,-0.11851,8e-05,15.73843]
[1778264713556,30.78,80295.7,0.0,-0.11899,8e-05,15.78237]
[1778264715269,30.78,80295.7,0.0,-0.11899,8e-05,15.78206]
[1778264715326,30.78,80288.51,0.0,-0.11958,8e-05,15.83536]
[1778264720356,30.78,80289.52,0.0,-0.11949,8e-05,15.82721]
[1778264725650,30.78,80291.18,0.0,-0.11935,8e-05,15.81438]
[1778264725735,30.78,80291.18,0.0,-0.11935,8e-05,15.81438]
[1778264726029,30.78,80291.18,0.0,-0.11935,8e-05,15.81438]
[1778264726062,30.78,80290.72,0.0,-0.11938,8e-05,15.8174]
[1778264731881,30.78,80287.0,0.0,-0.11967,8e-05,15.84419]
[1778264731986,30.78,80287.0,0.0,-0.11967,8e-05,15.84419]
[1778264733693,30.78,80286.9,0.0,-0.11966,8e-05,15.84095]
[1778264733794,30.78,80285.17,0.0,-0.11979,8e-05,15.85364]
[1778264736869,30.77,80282.1,0.0,-0.12004,8e-05,15.87585]
[1778264736960,30.77,80282.1,0.0,-0.12004,8e-05,15.87585]
[1778264737012,30.77,80282.07,0.0,-0.12004,8e-05,15.87607]
[1778264737303,30.77,80282.07,0.0,-0.12004,8e-05,15.87607]
[1778264737767,30.77,80282.07,0.0,-0.12004,8e-05,15.87607]
[1778264738545,30.77,80282.18,0.0,-0.12003,8e-05,15.87503]
[1778264739015,30.77,80282.18,0.0,-0.12003,8e-05,15.87503]
[1778264739015,30.77,80282.18,0.0,-0.12003,8e-05,15.87503]
[1778264739171,30.77,80278.84,0.0,-0.1203,8e-05,15.89966]
[1778264739974,30.77,80278.84,0.0,-0.1203,8e-05,15.89966]
[1778264743598,30.77,80292.38,0.0,-0.11919,8e-05,15.79869]
[1778264743998,30.77,80292.38,0.0,-0.11919,8e-05,15.79869]
[1778264748031,30.77,80292.68,0.0,-0.11916,8e-05,15.79607]
[1778264750040,30.77,80294.45,0.0,-0.11901,8e-05,15.78207]
[1778264750130,30.77,80294.45,0.0,-0.11901,8e-05,15.78207]
[1778264750138,30.77,80295.94,0.0,-0.11888,8e-05,15.7702]
[1778264756042,30.77,80297.58,0.0,-0.11873,8e-05,15.7565]
[1778264762272,30.76,80300.29,0.0,-0.11848,8e-05,15.73334]
[1778264762761,30.76,80300.29,0.0,-0.11848,8e-05,15.73334]
[1778264764220,30.76,80301.75,0.0,-0.11836,8e-05,15.7225]
[1778264769484,30.76,80301.25,0.0,-0.11838,8e-05,15.72423]
[1778264769984,30.76,80301.25,0.0,-0.11838,8e-05,15.72423]
[1778264775116,30.76,80302.48,0.0,-0.11826,8e-05,15.71352]
[1778264775126,30.76,80302.48,0.0,-0.11826,8e-05,15.71352]
[1778264775231,30.76,80302.3,0.0,-0.11827,8e-05,15.71454]
[1778264776707,30.76,80302.82,0.0,-0.11823,8e-05,15.71068]
[1778264777062,30.76,80302.82,0.0,-0.11823,8e-05,15.71068]
[1778264777159,30.76,80297.46,0.0,-0.11866,8e-05,15.75018]
[1778264782793,30.76,80295.9,0.0,-0.11879,8e-05,15.76156]
[1778264785447,30.76,80296.61,0.0,-0.11873,8e-05,15.75622]
[1778264785453,30.76,80296.61,0.0,-0.11873,8e-05,15.75622]
[1778264785813,30.76,80296.57,0.0,-0.11873,8e-05,15.75648]
[1778264786990,30.76,80296.57,0.0,-0.11873,8e-05,15.75648]
[1778264787036,30.76,80297.76,0.0,-0.11863,8e-05,15.74761]
[1778264791056,30.76,80297.16,0.0,-0.11868,8e-05,15.75195]
[1778264791157,30.76,80296.87,0.0,-0.11868,8e-05,15.75043]
[1778264796889,30.76,80297.4,0.0,-0.11864,8e-05,15.74619]
[1778264801924,30.76,80297.13,0.0,-0.11866,8e-05,15.74793]
[1778264802388,30.76,80297.13,0.0,-0.11866,8e-05,15.74793]
[1778264803089,30.76,80297.13,0.0,-0.11866,8e-05,15.74793]
[1778264803754,30.76,80297.88,0.0,-0.11859,8e-05,15.74229]
[1778264803937,30.76,80297.88,0.0,-0.11859,8e-05,15.74223]
[1778264808974,30.75,80297.88,0.0,-0.11857,8e-05,15.74021]
[1778264813975,30.75,80297.95,0.0,-0.11855,8e-05,15.73807]
[1778264815594,30.75,80298.35,0.0,-0.11851,8e-05,15.73429]
[1778264820429,30.75,80299.59,0.0,-0.11839,8e-05,15.72304]
[1778264820948,30.75,80299.59,0.0,-0.11839,8e-05,15.72304]
[1778264826094,30.74,80299.02,0.0,-0.11841,8e-05,15.72498]
[1778264831131,30.74,80298.94,0.0,-0.11839,8e-05,15.72363]
[1778264837171,30.74,80299.09,0.0,-0.11836,8e-05,15.72019]
[1778264842205,30.73,80295.45,0.0,-0.11863,8e-05,15.74528]
[1778264847241,30.73,80294.88,0.0,-0.11865,8e-05,15.74732]
[1778264852275,30.73,80298.37,0.0,-0.11833,8e-05,15.71564]
[1778264856286,30.73,80299.3,0.0,-0.11824,8e-05,15.70754]
[1778264859194,30.73,80299.21,0.0,-0.11824,8e-05,15.70782]
[1778264863077,30.72,80298.73,0.0,-0.11825,8e-05,15.709]
[1778264866044,30.72,80298.73,0.0,-0.11824,8e-05,15.70778]
[1778264871412,30.72,80297.04,0.0,-0.11835,8e-05,15.71788]
[1778264872664,30.72,80297.04,0.0,-0.11835,8e-05,15.71788]
[1778264872745,30.72,80297.04,0.0,-0.11835,8e-05,15.71788]
[1778264872890,30.72,80297.04,0.0,-0.11835,8e-05,15.71788]
[1778264872991,30.72,80296.45,0.0,-0.11839,8e-05,15.7214]
[1778264873576,30.72,80296.45,0.0,-0.11839,8e-05,15.7214]
[1778264874987,30.72,80289.75,0.0,-0.11894,8e-05,15.77113]
[1778264875070,30.72,80283.08,0.0,-0.11948,8e-05,15.82063]
[1778264879087,30.71,80282.79,0.0,-0.11949,8e-05,15.82208]
[1778264879184,30.71,80282.77,0.0,-0.11949,8e-05,15.822]
[1778264879490,30.71,80282.77,0.0,-0.11949,8e-05,15.822]
[1778264882760,30.71,80283.3,0.0,-0.11945,8e-05,15.8176]
[1778264882770,30.71,80283.3,0.0,-0.11945,8e-05,15.8176]
[1778264882815,30.71,80287.53,0.0,-0.1191,8e-05,15.78569]
[1778264884481,30.71,80287.87,0.0,-0.11907,8e-05,15.78316]
[1778264885224,30.71,80287.87,0.0,-0.11907,8e-05,15.78316]
[1778264885230,30.71,80287.87,0.0,-0.11907,8e-05,15.78316]
[1778264885294,30.71,80296.25,0.0,-0.11838,8e-05,15.72054]
[1778264887283,30.71,80299.08,0.0,-0.11815,8e-05,15.69944]
[1778264892326,30.71,80298.45,0.0,-0.1182,8e-05,15.70377]
[1778264897777,30.71,80299.16,0.0,-0.11814,8e-05,15.69807]
[1778264899604,30.71,80298.89,0.0,-0.11816,8e-05,15.69996]
[1778264899661,30.71,80290.79,0.0,-0.11882,8e-05,15.7601]
[1778264901022,30.71,80290.79,0.0,-0.11882,8e-05,15.7601]
[1778264901025,30.71,80290.79,0.0,-0.11882,8e-05,15.7601]
[1778264901068,30.71,80290.5,0.0,-0.11884,8e-05,15.76211]
[1778264906078,30.71,80287.04,0.0,-0.11911,8e-05,15.78718]
[1778264906972,30.71,80285.37,0.0,-0.11925,8e-05,15.79941]
[1778264907528,30.71,80285.16,0.0,-0.11926,8e-05,15.80078]
[1778264910360,30.71,80281.7,0.0,-0.11954,8e-05,15.82612]
[1778264911855,30.71,80278.79,0.0,-0.11977,8e-05,15.84728]
[1778264917736,30.71,80278.29,0.0,-0.11977,8e-05,15.84557]
[1778264919399,30.71,80278.29,0.0,-0.11977,8e-05,15.84557]
[1778264919447,30.71,80278.29,0.0,-0.11977,8e-05,15.84557]
[1778264919630,30.71,80272.35,0.0,-0.12026,8e-05,15.88961]
[1778264922082,30.7,80265.95,0.0,-0.12078,8e-05,15.93704]
[1778264927806,30.7,80258.01,0.0,-0.12143,8e-05,15.996]
[1778264932836,30.7,80255.15,0.0,-0.12167,8e-05,16.01726]
[1778264933530,30.7,80254.86,0.0,-0.12169,8e-05,16.01941]
[1778264938883,30.7,80253.93,0.0,-0.12177,8e-05,16.02599]
[1778264943922,30.7,80253.02,0.0,-0.12183,8e-05,16.03161]
[1778264944685,30.7,80253.02,0.0,-0.12183,8e-05,16.03161]
[1778264946336,30.7,80253.57,0.0,-0.12178,8e-05,16.02714]
[1778264948807,30.7,80256.26,0.0,-0.12155,8e-05,16.00602]
[1778264949339,30.7,80256.26,0.0,-0.12155,8e-05,16.00602]
[1778264950610,30.7,80259.04,0.0,-0.12131,8e-05,15.9846]
[1778264952751,30.7,80265.43,0.0,-0.12078,8e-05,15.93637]
[1778264954315,30.7,80270.78,0.0,-0.12033,8e-05,15.89626]
[1778264954562,30.7,80273.46,0.0,-0.12011,8e-05,15.87611]
[1778264955503,30.7,80273.46,0.0,-0.12011,8e-05,15.87596]
[1778264955678,30.7,80273.46,0.0,-0.12011,8e-05,15.87596]
[1778264956979,30.7,80273.18,0.0,-0.12013,8e-05,15.87789]
[1778264963112,30.7,80274.8,0.0,-0.11999,8e-05,15.86474]
[1778264968147,30.69,80275.68,0.0,-0.1199,8e-05,15.85738]
[1778264972011,30.69,80276.09,0.0,-0.11984,8e-05,15.85022]
[1778264973368,30.69,80274.33,0.0,-0.11999,8e-05,15.86319]
[1778264979017,30.69,80274.27,0.0,-0.11998,8e-05,15.86258]
[1778264984259,30.69,80272.74,0.0,-0.12009,8e-05,15.87287]
[1778264987579,30.69,80272.69,0.0,-0.12009,8e-05,15.87259]
[1778264991155,30.69,80272.61,0.0,-0.12009,8e-05,15.87253]
[1778264993551,30.69,80266.77,0.0,-0.12056,8e-05,15.91542]
[1778264993750,30.69,80266.77,0.0,-0.12056,8e-05,15.91542]
[1778264993753,30.69,80266.77,0.0,-0.12056,8e-05,15.91542]
[1778264993906,30.69,80266.77,0.0,-0.12056,8e-05,15.91542]
[1778264994097,30.69,80266.77,0.0,-0.12056,8e-05,15.91542]
[1778264994328,30.69,80265.53,0.0,-0.12066,8e-05,15.92442]
[1778264995968,30.69,80254.7,0.0,-0.12156,8e-05,16.00511]
[1778265000097,30.69,80249.94,0.0,-0.12195,8e-05,16.04052]
[1778265000149,30.69,80249.94,0.0,-0.12195,8e-05,16.04052]
[1778265000378,30.69,80249.68,0.0,-0.12197,8e-05,16.04242]
[1778265001218,30.69,80249.68,0.0,-0.12197,8e-05,16.04242]
[1778265001489,30.69,80249.68,0.0,-0.12197,8e-05,16.04242]
[1778265006011,30.69,80238.75,0.0,-0.12289,8e-05,16.1247]
[1778265006079,30.69,80238.75,0.0,-0.12289,8e-05,16.1247]
[1778265006137,30.69,80238.75,0.0,-0.12289,8e-05,16.1247]
[1778265007781,30.69,80243.61,0.0,-0.12248,8e-05,16.08826]
[1778265010252,30.69,80247.51,0.0,-0.12215,8e-05,16.05886]
[1778265010448,30.69,80246.25,0.0,-0.12226,8e-05,16.06822]
[1778265015498,30.69,80249.79,0.0,-0.12196,8e-05,16.04132]
[1778265016140,30.69,80249.79,0.0,-0.12196,8e-05,16.04132]
[1778265018073,30.69,80249.28,0.0,-0.122,8e-05,16.04504]
[1778265022855,30.69,80250.76,0.0,-0.12187,8e-05,16.03373]
[1778265023540,30.69,80251.1,0.0,-0.12185,8e-05,16.03115]
[1778265026646,30.69,80256.91,0.0,-0.12136,8e-05,15.98766]
[1778265026649,30.69,80256.91,0.0,-0.12136,8e-05,15.98766]
[1778265027568,30.69,80257.01,0.0,-0.12136,8e-05,15.98694]
[1778265028667,30.69,80255.94,0.0,-0.12144,8e-05,15.99497]
[1778265028680,30.69,80255.94,0.0,-0.12144,8e-05,15.99497]
[1778265028767,30.69,80254.61,0.0,-0.12155,8e-05,16.00494]
[1778265030720,30.69,80254.61,0.0,-0.12155,8e-05,16.00494]
[1778265030794,30.69,80253.77,0.0,-0.12163,8e-05,16.01128]
[1778265032755,30.69,80253.77,0.0,-0.1216,8e-05,16.00765]
[1778265032759,30.69,80253.77,0.0,-0.1216,8e-05,16.00765]
[1778265032841,30.69,80252.73,0.0,-0.12169,8e-05,16.01549]
[1778265039115,30.69,80257.42,0.0,-0.1213,8e-05,15.98059]
[1778265044688,30.69,80261.87,0.0,-0.12094,8e-05,15.94812]
[1778265049725,30.69,80261.43,0.0,-0.12099,8e-05,15.95196]
[1778265054758,30.69,80260.2,0.0,-0.1211,8e-05,15.96192]
[1778265060800,30.69,80261.41,0.0,-0.12101,8e-05,15.95386]
[1778265065835,30.69,80261.76,0.0,-0.12098,8e-05,15.95197]
[1778265070871,30.69,80264.32,0.0,-0.12078,8e-05,15.93364]
[1778265075907,30.69,80262.21,0.0,-0.12096,8e-05,15.95018]
[1778265080940,30.69,80263.39,0.0,-0.12087,8e-05,15.94209]
[1778265085976,30.7,80263.71,0.0,-0.12086,8e-05,15.94046]
[1778265086974,30.7,80263.71,0.0,-0.12086,8e-05,15.94046]
[1778265093026,30.69,80264.84,0.0,-0.12073,8e-05,15.92701]
[1778265094043,30.69,80264.84,0.0,-0.12073,8e-05,15.92701]
[1778265098047,30.69,80258.82,0.0,-0.12122,8e-05,15.9717]
[1778265098082,30.69,80258.44,0.0,-0.12125,8e-05,15.97463]
[1778265100152,30.69,80253.97,0.0,-0.12162,8e-05,16.00814]
[1778265100156,30.69,80253.97,0.0,-0.12162,8e-05,16.00814]
[1778265100180,30.69,80250.35,0.0,-0.12193,8e-05,16.03527]
[1778265100774,30.69,80250.35,0.0,-0.12193,8e-05,16.03527]
[1778265100783,30.69,80250.35,0.0,-0.12193,8e-05,16.03527]
[1778265100895,30.69,80250.35,0.0,-0.12193,8e-05,16.03527]
[1778265101081,30.69,80250.35,0.0,-0.12193,8e-05,16.03529]
[1778265105879,30.7,80247.8,0.0,-0.12215,8e-05,16.05534]
[1778265111730,30.7,80241.24,0.0,-0.12271,8e-05,16.10603]
[1778265117192,30.7,80244.16,0.0,-0.12249,8e-05,16.08568]
[1778265121501,30.7,80245.31,0.0,-0.1224,8e-05,16.07767]
[1778265127263,30.7,80248.64,0.0,-0.12213,8e-05,16.0541]
[1778265132298,30.7,80248.82,0.0,-0.12213,8e-05,16.05357]
[1778265136757,30.7,80249.84,0.0,-0.12205,8e-05,16.04653]
[1778265136907,30.7,80249.84,0.0,-0.12205,8e-05,16.04653]
[1778265137335,30.7,80250.04,0.0,-0.12203,8e-05,16.04517]
[1778265138162,30.7,80250.04,0.0,-0.12203,8e-05,16.04517]
[1778265139866,30.7,80266.64,0.0,-0.12066,8e-05,15.92083]
[1778265139936,30.7,80266.64,0.0,-0.12066,8e-05,15.92083]
[1778265140593,30.7,80266.64,0.0,-0.12066,8e-05,15.92083]
[1778265142316,30.7,80266.74,0.0,-0.12065,8e-05,15.92001]
[1778265142371,30.7,80267.72,0.0,-0.12057,8e-05,15.91267]
[1778265143027,30.7,80267.72,0.0,-0.12057,8e-05,15.91267]
[1778265143383,30.7,80266.36,0.0,-0.12068,8e-05,15.92281]
[1778265146495,30.7,80264.36,0.0,-0.12084,8e-05,15.93772]
[1778265146503,30.7,80264.36,0.0,-0.12084,8e-05,15.93772]
[1778265146512,30.7,80263.13,0.0,-0.12094,8e-05,15.94687]
[1778265152446,30.7,80265.03,0.0,-0.12076,8e-05,15.92891]
[1778265155867,30.7,80263.5,0.0,-0.12089,8e-05,15.9404]
[1778265155871,30.7,80263.5,0.0,-0.12089,8e-05,15.9404]
[1778265156695,30.7,80263.5,0.0,-0.12089,8e-05,15.9404]
[1778265156706,30.7,80263.5,0.0,-0.12089,8e-05,15.9404]
[1778265156476,30.7,80263.7,0.0,-0.12087,8e-05,15.93892]
[1778265157481,30.7,80267.29,0.0,-0.12058,8e-05,15.91213]
[1778265162516,30.7,80269.68,0.0,-0.12039,8e-05,15.89476]
[1778265164439,30.7,80269.68,0.0,-0.12039,8e-05,15.89476]
[1778265169565,30.71,80268.79,0.0,-0.12047,8e-05,15.90217]
[1778265170208,30.71,80268.79,0.0,-0.12047,8e-05,15.90217]
[1778265170229,30.71,80268.79,0.0,-0.12047,8e-05,15.90217]
[1778265170572,30.71,80270.61,0.0,-0.12032,8e-05,15.8887]
[1778265175607,30.71,80273.61,0.0,-0.12008,8e-05,15.86711]
[1778265180685,30.71,80275.07,0.0,-0.11997,8e-05,15.85705]
[1778265187284,30.71,80276.38,0.0,-0.11988,8e-05,15.84879]
[1778265191900,30.71,80277.33,0.0,-0.11981,8e-05,15.84284]
[1778265192314,30.71,80277.33,0.0,-0.11981,8e-05,15.84284]
[1778265192730,30.71,80277.75,0.0,-0.11978,8e-05,15.83995]
[1778265193025,30.71,80277.75,0.0,-0.11978,8e-05,15.83995]
[1778265193183,30.71,80277.75,0.0,-0.11978,8e-05,15.83995]
[1778265193581,30.71,80277.75,0.0,-0.11978,8e-05,15.83995]
[1778265193734,30.71,80283.8,0.0,-0.11928,8e-05,15.79476]
[1778265198820,30.71,80292.46,0.0,-0.11858,8e-05,15.73036]
[1778265204728,30.71,80291.44,0.0,-0.11866,8e-05,15.73806]
[1778265209914,30.71,80290.5,0.0,-0.11874,8e-05,15.745]
[1778265209920,30.71,80290.5,0.0,-0.11874,8e-05,15.745]
[1778265209954,30.71,80291.18,0.0,-0.11868,8e-05,15.73992]
[1778265215892,30.71,80291.13,0.0,-0.11866,8e-05,15.73653]
[1778265219201,30.71,80292.21,0.0,-0.11857,8e-05,15.72844]
[1778265219216,30.71,80292.21,0.0,-0.11857,8e-05,15.72844]
[1778265219236,30.71,80292.42,0.0,-0.11856,8e-05,15.72685]
[1778265222217,30.71,80292.44,0.0,-0.11855,8e-05,15.72667]
[1778265222317,30.71,80291.47,0.0,-0.11863,8e-05,15.73383]
[1778265228535,30.71,80290.54,0.0,-0.11871,8e-05,15.74062]
[1778265234261,30.71,80289.39,0.0,-0.1188,8e-05,15.74912]
[1778265234306,30.71,80288.74,0.0,-0.11885,8e-05,15.75394]
[1778265239471,30.71,80297.75,0.0,-0.11811,8e-05,15.68616]
[1778265242493,30.71,80296.52,0.0,-0.11821,8e-05,15.69485]
[1778265242704,30.71,80297.47,0.0,-0.11813,8e-05,15.68764]
[1778265246780,30.71,80293.79,0.0,-0.11843,8e-05,15.71497]
[1778265247127,30.71,80293.6,0.0,-0.11844,8e-05,15.71647]
[1778265252161,30.71,80294.92,0.0,-0.11834,8e-05,15.70687]
[1778265256255,30.71,80292.88,0.0,-0.1185,8e-05,15.72203]
[1778265256266,30.71,80292.88,0.0,-0.1185,8e-05,15.72203]
[1778265256267,30.71,80286.09,0.0,-0.11906,8e-05,15.77249]
[1778265257132,30.71,80286.09,0.0,-0.11906,8e-05,15.77249]
[1778265257149,30.71,80286.09,0.0,-0.11906,8e-05,15.77249]
[1778265257165,30.71,80286.09,0.0,-0.11906,8e-05,15.77249]
[1778265259082,30.71,80275.27,0.0,-0.11994,8e-05,15.85324]
[1778265264636,30.71,80273.97,0.0,-0.12006,8e-05,15.86366]
[1778265266094,30.71,80274.3,0.0,-0.12003,8e-05,15.86147]
[1778265271294,30.71,80273.57,0.0,-0.12008,8e-05,15.86404]
[1778265279350,30.71,80274.2,0.0,-0.12004,8e-05,15.86034]
[1778265282288,30.71,80274.49,0.0,-0.12001,8e-05,15.8577]
[1778265287046,30.71,80274.8,0.0,-0.11997,8e-05,15.85418]
[1778265287294,30.71,80274.8,0.0,-0.11997,8e-05,15.85418]
[1778265287373,30.71,80274.8,0.0,-0.11997,8e-05,15.85418]
[1778265292640,30.71,80268.77,0.0,-0.12047,8e-05,15.89933]
[1778265292734,30.71,80255.04,0.0,-0.1216,8e-05,16.00183]
[1778265298483,30.71,80250.53,0.0,-0.12198,8e-05,16.03526]
[1778265300065,30.71,80250.24,0.0,-0.122,8e-05,16.03738]
[1778265300496,30.71,80250.24,0.0,-0.122,8e-05,16.03738]
[1778265300543,30.71,80250.24,0.0,-0.122,8e-05,16.03738]
[1778265300815,30.71,80247.03,0.0,-0.12227,8e-05,16.06134]
[1778265302114,30.71,80247.03,0.0,-0.12227,8e-05,16.0613]
[1778265306499,30.71,80245.13,0.0,-0.12242,8e-05,16.07512]
[1778265310062,30.71,80245.39,0.0,-0.12239,8e-05,16.07285]
[1778265315602,30.71,80247.62,0.0,-0.1222,8e-05,16.05564]
[1778265316628,30.71,80247.62,0.0,-0.1222,8e-05,16.05564]
[1778265316849,30.71,80247.62,0.0,-0.1222,8e-05,16.05564]
[1778265316959,30.71,80248.04,0.0,-0.12217,8e-05,16.0524]
[1778265317620,30.71,80248.04,0.0,-0.12217,8e-05,16.0523]
[1778265318189,30.71,80248.04,0.0,-0.12217,8e-05,16.0523]
[1778265318246,30.71,80248.04,0.0,-0.12217,8e-05,16.0523]
[1778265322001,30.71,80238.79,0.0,-0.12293,8e-05,16.12124]
[1778265322593,30.71,80238.79,0.0,-0.12293,8e-05,16.12124]
[1778265323053,30.71,80243.9,0.0,-0.12251,8e-05,16.08309]
[1778265326685,30.71,80246.05,0.0,-0.12232,8e-05,16.06646]
[1778265328922,30.71,80244.96,0.0,-0.12241,8e-05,16.07417]
[1778265329022,30.71,80244.96,0.0,-0.12241,8e-05,16.07417]
[1778265334737,30.71,80252.7,0.0,-0.12174,8e-05,16.0121]
[1778265335748,30.71,80252.7,0.0,-0.12174,8e-05,16.0121]
[1778265336293,30.71,80253.55,0.0,-0.12167,8e-05,16.0057]
[1778265336306,30.71,80253.55,0.0,-0.12167,8e-05,16.0057]
[1778265336751,30.71,80253.55,0.0,-0.12167,8e-05,16.00566]
[1778265341786,30.71,80256.99,0.0,-0.12138,8e-05,15.98003]
[1778265343071,30.71,80257.93,0.0,-0.1213,8e-05,15.97303]
[1778265343074,30.71,80257.93,0.0,-0.1213,8e-05,15.97303]
[1778265343800,30.71,80259.19,0.0,-0.1212,8e-05,15.96365]
[1778265345403,30.71,80259.66,0.0,-0.12116,8e-05,15.96019]
[1778265350735,30.71,80259.07,0.0,-0.12122,8e-05,15.96584]
[1778265354607,30.71,80258.06,0.0,-0.12132,8e-05,15.97497]
[1778265354669,30.71,80258.06,0.0,-0.12132,8e-05,15.97497]
[1778265354739,30.71,80258.06,0.0,-0.12132,8e-05,15.97497]
[1778265354878,30.71,80258.04,0.0,-0.12133,8e-05,15.97551]
[1778265359916,30.71,80254.29,0.0,-0.12165,8e-05,16.00423]
[1778265363579,30.71,80253.27,0.0,-0.12174,8e-05,16.01198]
[1778265364417,30.71,80254.08,0.0,-0.12167,8e-05,16.00605]
[1778265365705,30.71,80251.11,0.0,-0.12192,8e-05,16.02832]
[1778265371005,30.71,80240.94,0.0,-0.12278,8e-05,16.10571]
[1778265375191,30.72,80237.46,0.0,-0.12308,8e-05,16.13241]
[1778265375622,30.72,80234.72,0.0,-0.12331,8e-05,16.15318]
[1778265377912,30.72,80234.72,0.0,-0.12331,8e-05,16.15329]
[1778265378041,30.72,80226.69,0.0,-0.12399,8e-05,16.21356]
[1778265383076,30.72,80224.95,0.0,-0.12413,8e-05,16.22665]
[1778265388111,30.72,80221.56,0.0,-0.12442,8e-05,16.25201]
[1778265393145,30.72,80221.24,0.0,-0.12442,8e-05,16.25059]
[1778265398187,30.72,80221.26,0.0,-0.12442,8e-05,16.25026]
[1778265402440,30.72,80221.53,0.0,-0.12439,8e-05,16.24813]
[1778265402536,30.72,80221.27,0.0,-0.12441,8e-05,16.25005]
[1778265404492,30.72,80221.27,0.0,-0.12441,8e-05,16.25002]
[1778265404586,30.72,80220.5,0.0,-0.12448,8e-05,16.25576]
[1778265409826,30.72,80220.06,0.0,-0.12451,8e-05,16.25884]
[1778265415306,30.71,80220.15,0.0,-0.1245,8e-05,16.25788]
[1778265421348,30.71,80219.93,0.0,-0.12452,8e-05,16.25925]
[1778265426383,30.71,80221.36,0.0,-0.12439,8e-05,16.24829]
[1778265431418,30.71,80216.31,0.0,-0.12482,8e-05,16.28587]
[1778265436453,30.71,80215.98,0.0,-0.12484,8e-05,16.28787]
[1778265438506,30.71,80215.98,0.0,-0.12484,8e-05,16.28787]
[1778265438550,30.71,80215.98,0.0,-0.12484,8e-05,16.28787]
[1778265438848,30.71,80214.41,0.0,-0.12497,8e-05,16.29946]
[1778265439275,30.71,80214.41,0.0,-0.12497,8e-05,16.29946]
[1778265439564,30.71,80214.41,0.0,-0.12497,8e-05,16.29946]
[1778265439577,30.71,80210.93,0.0,-0.12526,8e-05,16.32548]
[1778265441331,30.71,80210.93,0.0,-0.12526,8e-05,16.32534]
[1778265441695,30.71,80210.93,0.0,-0.12526,8e-05,16.32534]
[1778265442756,30.71,80205.99,0.0,-0.12568,8e-05,16.36262]
[1778265443367,30.71,80205.08,0.0,-0.12576,9e-05,16.36961]
[1778265445590,30.71,80204.3,0.0,-0.12583,9e-05,16.37576]
[1778265445682,30.71,80199.57,0.0,-0.12624,9e-05,16.41144]
[1778265447335,30.71,80199.57,0.0,-0.12624,9e-05,16.41154]
[1778265449632,30.71,80191.9,0.0,-0.12689,9e-05,16.46931]
[1778265450560,30.71,80190.19,0.0,-0.12704,9e-05,16.4822]
[1778265451914,30.71,80191.84,0.0,-0.1269,9e-05,16.4698]
[1778265453719,30.71,80193.36,0.0,-0.12675,9e-05,16.45481]
[1778265456909,30.71,80191.61,0.0,-0.1269,9e-05,16.46817]
[1778265457082,30.71,80188.3,0.0,-0.12718,9e-05,16.4931]
[1778265459451,30.71,80187.71,0.0,-0.12723,9e-05,16.49759]
[1778265459798,30.71,80187.71,0.0,-0.12723,9e-05,16.49759]
[1778265460585,30.71,80186.45,0.0,-0.12734,9e-05,16.50711]
[1778265461189,30.71,80181.09,0.0,-0.1278,9e-05,16.54749]
[1778265461635,30.71,80181.09,0.0,-0.1278,9e-05,16.54752]
[1778265463881,30.71,80178.2,0.0,-0.12805,9e-05,16.56927]
[1778265469689,30.71,80175.89,0.0,-0.12824,9e-05,16.58612]
[1778265474137,30.71,80175.92,0.0,-0.12824,9e-05,16.58556]
[1778265474725,30.71,80175.69,0.0,-0.12826,9e-05,16.58721]
[1778265479957,30.71,80175.58,0.0,-0.12826,9e-05,16.58772]
[1778265485801,30.71,80175.86,0.0,-0.12824,9e-05,16.5853]
[1778265490836,30.71,80167.36,0.0,-0.12897,9e-05,16.64961]
[1778265495871,30.71,80165.39,0.0,-0.12914,9e-05,16.66444]
[1778265499607,30.71,80171.78,0.0,-0.12859,9e-05,16.61626]
[1778265500621,30.71,80172.71,0.0,-0.12851,9e-05,16.60932]
[1778265506010,30.71,80171.62,0.0,-0.12861,9e-05,16.61784]
[1778265506632,30.71,80176.19,0.0,-0.12821,9e-05,16.58347]
[1778265510280,30.71,80176.24,0.0,-0.12821,9e-05,16.58339]
[1778265510905,30.71,80176.24,0.0,-0.12821,9e-05,16.58339]
[1778265517026,30.71,80176.81,0.0,-0.12815,9e-05,16.57628]
[1778265517851,30.71,80176.81,0.0,-0.12815,9e-05,16.57628]
[1778265518821,30.71,80175.88,0.0,-0.12823,9e-05,16.58339]
[1778265519484,30.72,80173.5,0.0,-0.12844,9e-05,16.60143]
[1778265522385,30.72,80168.69,0.0,-0.12886,9e-05,16.63788]
[1778265528107,30.71,80167.37,0.0,-0.12897,9e-05,16.64756]
[1778265533143,30.71,80166.71,0.0,-0.12902,9e-05,16.65218]
[1778265538176,30.71,80167.46,0.0,-0.12895,9e-05,16.64618]
[1778265541667,30.71,80167.6,0.0,-0.12894,9e-05,16.64502]
[1778265546262,30.71,80167.15,0.0,-0.12897,9e-05,16.64818]
[1778265549458,30.71,80166.99,0.0,-0.12899,9e-05,16.64958]
[1778265549969,30.71,80166.99,0.0,-0.12899,9e-05,16.64958]
[1778265552294,30.71,80167.99,0.0,-0.12891,9e-05,16.64225]
[1778265555192,30.72,80168.04,0.0,-0.12891,9e-05,16.64282]
[1778265555872,30.72,80168.04,0.0,-0.12891,9e-05,16.64282]
[1778265558116,30.72,80169.97,0.0,-0.12875,9e-05,16.62889]
[1778265558308,30.72,80169.34,0.0,-0.12881,9e-05,16.63394]
[1778265558679,30.72,80169.34,0.0,-0.12881,9e-05,16.63394]
[1778265564165,30.72,80176.73,0.0,-0.12818,9e-05,16.57871]
[1778265569393,30.72,80177.73,0.0,-0.12809,9e-05,16.57145]
[1778265572652,30.72,80176.84,0.0,-0.12815,9e-05,16.57454]
[1778265574246,30.72,80177.89,0.0,-0.12806,9e-05,16.56667]
[1778265574295,30.72,80177.89,0.0,-0.12806,9e-05,16.56667]
[1778265574687,30.72,80190.28,0.0,-0.127,9e-05,16.47342]
[1778265575264,30.72,80190.28,0.0,-0.127,9e-05,16.47342]
[1778265575322,30.72,80190.28,0.0,-0.127,9e-05,16.47342]
[1778265575671,30.72,80190.28,0.0,-0.127,9e-05,16.47342]
[1778265576620,30.72,80197.68,0.0,-0.12636,9e-05,16.41757]
[1778265576635,30.72,80197.68,0.0,-0.12636,9e-05,16.41757]
[1778265576676,30.72,80205.92,0.0,-0.12566,8e-05,16.35554]
[1778265578651,30.72,80206.02,0.0,-0.12565,8e-05,16.35476]
[1778265578659,30.72,80205.49,0.0,-0.12569,8e-05,16.35871]
[1778265580640,30.72,80205.49,0.0,-0.12569,8e-05,16.35867]
[1778265582219,30.72,80204.87,0.0,-0.12575,9e-05,16.36359]
[1778265582487,30.72,80201.9,0.0,-0.126,9e-05,16.38617]
[1778265588072,30.72,80201.39,0.0,-0.12606,9e-05,16.39111]
[1778265593561,30.72,80205.63,0.0,-0.12571,8e-05,16.36058]
[1778265598596,30.72,80213.59,0.0,-0.12505,8e-05,16.3014]
[1778265603632,30.72,80215.39,0.0,-0.12489,8e-05,16.28784]
[1778265610681,30.72,80216.65,0.0,-0.12478,8e-05,16.27819]
[1778265615717,30.72,80212.83,0.0,-0.1251,8e-05,16.30655]
[1778265620645,30.72,80213.36,0.0,-0.12506,8e-05,16.30223]
[1778265623723,30.72,80210.91,0.0,-0.12526,8e-05,16.32034]
[1778265628692,30.72,80207.96,0.0,-0.12552,8e-05,16.34323]
[1778265628693,30.72,80207.96,0.0,-0.12552,8e-05,16.34323]
[1778265628936,30.72,80207.96,0.0,-0.12552,8e-05,16.34323]
[1778265630572,30.72,80198.14,0.0,-0.12636,9e-05,16.41734]
[1778265630823,30.72,80190.38,0.0,-0.12702,9e-05,16.47573]
[1778265631871,30.72,80190.38,0.0,-0.12702,9e-05,16.47573]
[1778265631941,30.72,80190.38,0.0,-0.12702,9e-05,16.47573]
[1778265632043,30.72,80180.34,0.0,-0.12786,9e-05,16.54768]
[1778265632468,30.72,80180.34,0.0,-0.12786,9e-05,16.54768]
[1778265635196,30.72,80179.07,0.0,-0.12798,9e-05,16.55778]
[1778265638091,30.72,80178.21,0.0,-0.12806,9e-05,16.565]
[1778265638183,30.72,80175.72,0.0,-0.12828,9e-05,16.584]
[1778265643915,30.73,80177.72,0.0,-0.12811,9e-05,16.5692]
[1778265648951,30.73,80176.37,0.0,-0.12822,9e-05,16.57954]
[1778265652200,30.73,80175.43,0.0,-0.12831,9e-05,16.58669]
[1778265657575,30.73,80171.05,0.0,-0.1287,9e-05,16.62088]
[1778265661244,30.73,80171.1,0.0,-0.1287,9e-05,16.62106]
[1778265663896,30.73,80170.8,0.0,-0.12873,9e-05,16.62387]
[1778265663906,30.73,80170.8,0.0,-0.12873,9e-05,16.62387]
[1778265664658,30.73,80171.25,0.0,-0.12869,9e-05,16.62065]
[1778265669494,30.73,80163.23,0.0,-0.1294,9e-05,16.68189]
[1778265669501,30.73,80163.23,0.0,-0.1294,9e-05,16.68189]
[1778265670221,30.73,80163.23,0.0,-0.1294,9e-05,16.68189]
[1778265670840,30.73,80161.3,0.0,-0.12957,9e-05,16.69651]
[1778265672260,30.73,80168.07,0.0,-0.12898,9e-05,16.64557]
[1778265672388,30.73,80168.07,0.0,-0.12898,9e-05,16.64557]
[1778265676768,30.73,80174.21,0.0,-0.12845,9e-05,16.59981]
[1778265677797,30.73,80173.76,0.0,-0.1285,9e-05,16.60336]
[1778265677841,30.73,80173.76,0.0,-0.1285,9e-05,16.60336]
[1778265678163,30.73,80170.67,0.0,-0.12876,9e-05,16.6268]
[1778265680176,30.73,80169.5,0.0,-0.12887,9e-05,16.63573]
[1778265680808,30.73,80165.01,0.0,-0.12926,9e-05,16.66968]
[1778265680975,30.73,80165.01,0.0,-0.12926,9e-05,16.66968]
[1778265681099,30.73,80165.01,0.0,-0.12926,9e-05,16.66968]
[1778265681639,30.73,80167.23,0.0,-0.12906,9e-05,16.653]
[1778265681668,30.73,80167.23,0.0,-0.12906,9e-05,16.653]
[1778265687197,30.73,80168.32,0.0,-0.12897,9e-05,16.64513]
[1778265692110,30.73,80160.59,0.0,-0.12962,9e-05,16.69979]
[1778265692261,30.73,80161.34,0.0,-0.12956,9e-05,16.69408]
[1778265693169,30.73,80161.34,0.0,-0.12956,9e-05,16.69408]
[1778265693268,30.73,80161.0,0.0,-0.12959,9e-05,16.69658]
[1778265698304,30.73,80156.68,0.0,-0.12997,9e-05,16.73017]
[1778265701566,30.73,80156.97,0.0,-0.12995,9e-05,16.72833]
[1778265701584,30.74,80160.18,0.0,-0.12968,9e-05,16.70447]
[1778265705636,30.74,80166.13,0.0,-0.12916,9e-05,16.66001]
[1778265705863,30.74,80166.13,0.0,-0.12916,9e-05,16.66001]
[1778265710058,30.74,80150.65,0.0,-0.13052,9e-05,16.77756]
[1778265711553,30.74,80149.63,0.0,-0.13061,9e-05,16.78545]
[1778265711606,30.74,80147.36,0.0,-0.13081,9e-05,16.80277]
[1778265712882,30.74,80147.36,0.0,-0.13081,9e-05,16.80277]
[1778265713540,30.74,80144.63,0.0,-0.13105,9e-05,16.82347]
[1778265713687,30.74,80144.63,0.0,-0.13105,9e-05,16.82347]
[1778265714237,30.74,80144.63,0.0,-0.13105,9e-05,16.82347]
[1778265715109,30.74,80143.26,0.0,-0.13117,9e-05,16.83387]
[1778265715262,30.74,80143.26,0.0,-0.13117,9e-05,16.83387]
[1778265715140,30.74,80134.77,0.0,-0.13192,9e-05,16.89806]
[1778265720983,30.74,80123.17,0.0,-0.13294,9e-05,16.98613]
[1778265722036,30.74,80122.55,0.0,-0.133,9e-05,16.99088]
[1778265724085,30.74,80126.18,0.0,-0.13268,9e-05,16.96358]
[1778265725474,30.74,80126.21,0.0,-0.13268,9e-05,16.96359]
[1778265731536,30.74,80122.3,0.0,-0.13303,9e-05,16.99393]
[1778265735847,30.74,80122.55,0.0,-0.13301,9e-05,16.99203]
[1778265735851,30.74,80122.55,0.0,-0.13301,9e-05,16.99203]
[1778265736144,30.74,80122.55,0.0,-0.13301,9e-05,16.99203]
[1778265736196,30.74,80122.43,0.0,-0.13302,9e-05,16.99289]
[1778265736602,30.74,80122.43,0.0,-0.13302,9e-05,16.99289]
[1778265736697,30.74,80122.43,0.0,-0.13302,9e-05,16.99289]
[1778265737467,30.74,80124.11,0.0,-0.13287,9e-05,16.98014]
[1778265738276,30.74,80124.11,0.0,-0.13287,9e-05,16.98014]
[1778265738292,30.74,80131.04,0.0,-0.13226,9e-05,16.92772]
[1778265738708,30.74,80131.04,0.0,-0.13226,9e-05,16.92772]
[1778265738772,30.74,80135.61,0.0,-0.13186,9e-05,16.89324]
[1778265740509,30.74,80142.78,0.0,-0.13123,9e-05,16.83918]
[1778265740878,30.74,80142.78,0.0,-0.13123,9e-05,16.83918]
[1778265740967,30.74,80142.78,0.0,-0.13123,9e-05,16.83918]
[1778265742551,30.74,80147.56,0.0,-0.13082,9e-05,16.8035]
[1778265743455,30.74,80155.72,0.0,-0.13011,9e-05,16.74185]
[1778265747183,30.74,80155.86,0.0,-0.13009,9e-05,16.7407]
[1778265752155,30.74,80156.27,0.0,-0.13005,9e-05,16.73744]
[1778265752326,30.74,80156.27,0.0,-0.13005,9e-05,16.73744]
[1778265752265,30.74,80159.66,0.0,-0.12974,9e-05,16.70819]
[1778265753260,30.74,80159.66,0.0,-0.12974,9e-05,16.70819]
[1778265753288,30.74,80159.66,0.0,-0.12974,9e-05,16.70819]
[1778265754030,30.74,80164.28,0.0,-0.12934,9e-05,16.67335]
[1778265757601,30.74,80170.19,0.0,-0.12883,9e-05,16.62899]
[1778265758188,30.74,80170.19,0.0,-0.12883,9e-05,16.62899]
[1778265763941,30.74,80172.72,0.0,-0.12862,9e-05,16.61063]
[1778265764538,30.74,80172.82,0.0,-0.12861,9e-05,16.60995]
[1778265765434,30.74,80172.82,0.0,-0.12861,9e-05,16.61002]
[1778265766132,30.74,80172.82,0.0,-0.12861,9e-05,16.61002]
[1778265766846,30.74,80170.82,0.0,-0.12878,9e-05,16.62514]
[1778265766997,30.74,80170.82,0.0,-0.12878,9e-05,16.62514]
[1778265772823,30.74,80182.39,0.0,-0.12779,9e-05,16.53898]
[1778265778253,30.74,80181.41,0.0,-0.12789,9e-05,16.54708]
[1778265778355,30.74,80179.87,0.0,-0.12802,9e-05,16.55885]
[1778265778795,30.74,80179.87,0.0,-0.12802,9e-05,16.55885]
[1778265779448,30.74,80179.87,0.0,-0.12802,9e-05,16.55885]
[1778265784842,30.75,80183.69,0.0,-0.12771,9e-05,16.53132]
[1778265784926,30.75,80183.69,0.0,-0.12771,9e-05,16.53132]
[1778265789647,30.75,80182.49,0.0,-0.12782,9e-05,16.54145]
[1778265793783,30.75,80179.49,0.0,-0.12809,9e-05,16.56486]
[1778265797841,30.75,80177.41,0.0,-0.12828,9e-05,16.58135]
[1778265803039,30.75,80181.68,0.0,-0.12792,9e-05,16.54971]
[1778265808074,30.75,80184.01,0.0,-0.12771,9e-05,16.53209]
[1778265813110,30.75,80184.8,0.0,-0.12762,9e-05,16.52239]
[1778265817519,30.75,80186.02,0.0,-0.12752,9e-05,16.51317]
[1778265818633,30.75,80188.02,0.0,-0.12735,9e-05,16.49813]
[1778265824191,30.75,80187.41,0.0,-0.1274,9e-05,16.50295]
[1778265829226,30.75,80186.75,0.0,-0.12746,9e-05,16.50806]
[1778265830708,30.75,80187.34,0.0,-0.12741,9e-05,16.50364]
[1778265832361,30.75,80183.94,0.0,-0.1277,9e-05,16.52923]
[1778265832424,30.75,80183.94,0.0,-0.1277,9e-05,16.52923]
[1778265833255,30.75,80176.21,0.0,-0.12837,9e-05,16.5876]
[1778265833677,30.75,80176.21,0.0,-0.12837,9e-05,16.5876]
[1778265838859,30.75,80172.32,0.0,-0.12871,9e-05,16.61776]
[1778265843492,30.75,80170.38,0.0,-0.12889,9e-05,16.63304]
[1778265843570,30.75,80170.38,0.0,-0.12889,9e-05,16.63304]
[1778265843745,30.75,80170.38,0.0,-0.12889,9e-05,16.63304]
[1778265848381,30.76,80177.14,0.0,-0.12832,9e-05,16.58308]
[1778265849368,30.76,80173.18,0.0,-0.12866,9e-05,16.61334]
[1778265853637,30.76,80175.68,0.0,-0.12845,9e-05,16.59438]
[1778265854404,30.76,80174.31,0.0,-0.12856,9e-05,16.60468]
[1778265859437,30.76,80169.5,0.0,-0.12899,9e-05,16.64215]
[1778265865481,30.76,80169.08,0.0,-0.12905,9e-05,16.64681]
[1778265871093,30.76,80167.97,0.0,-0.12914,9e-05,16.65308]
[1778265877062,30.76,80167.94,0.0,-0.12915,9e-05,16.6544]
[1778265879715,30.77,80163.4,0.0,-0.12956,9e-05,16.68972]
[1778265879722,30.77,80163.4,0.0,-0.12956,9e-05,16.68972]
[1778265879792,30.77,80161.43,0.0,-0.12973,9e-05,16.7048]
[1778265885620,30.77,80160.52,0.0,-0.12982,9e-05,16.71269]
[1778265887652,30.77,80160.52,0.0,-0.12982,9e-05,16.71269]
[1778265888834,30.77,80161.64,0.0,-0.12973,9e-05,16.70485]
[1778265890529,30.77,80159.83,0.0,-0.12989,9e-05,16.71869]
[1778265891233,30.77,80159.06,0.0,-0.12996,9e-05,16.72485]
[1778265896615,30.77,80158.79,0.0,-0.12999,9e-05,16.72767]
[1778265901417,30.77,80157.32,0.0,-0.13013,9e-05,16.73917]
[1778265906160,30.77,80161.74,0.0,-0.12975,9e-05,16.70624]
[1778265906601,30.77,80163.61,0.0,-0.12959,9e-05,16.69226]
[1778265911098,30.77,80164.84,0.0,-0.12948,9e-05,16.68339]
[1778265916072,30.77,80168.71,0.0,-0.12915,9e-05,16.65478]
[1778265921444,30.77,80169.05,0.0,-0.12913,9e-05,16.65276]
[1778265925404,30.77,80169.66,0.0,-0.12908,9e-05,16.64848]
[1778265926261,30.77,80169.56,0.0,-0.12909,9e-05,16.64933]
[1778265927684,30.77,80168.49,0.0,-0.12919,9e-05,16.65757]
[1778265929252,30.77,80170.4,0.0,-0.12902,9e-05,16.64305]
[1778265929742,30.77,80174.54,0.0,-0.12866,9e-05,16.61178]
[1778265935975,30.77,80174.29,0.0,-0.12865,9e-05,16.60952]
[1778265936987,30.77,80174.29,0.0,-0.12865,9e-05,16.60952]
[1778265937138,30.77,80174.29,0.0,-0.12865,9e-05,16.60952]
[1778265937193,30.77,80174.29,0.0,-0.12865,9e-05,16.60952]
[1778265937227,30.77,80174.76,0.0,-0.12861,9e-05,16.60594]
[1778265937670,30.77,80174.76,0.0,-0.12861,9e-05,16.60594]
[1778265938686,30.77,80175.24,0.0,-0.12857,9e-05,16.60223]
[1778265939232,30.77,80175.24,0.0,-0.12857,9e-05,16.60223]
[1778265942412,30.77,80185.55,0.0,-0.12768,9e-05,16.52476]
[1778265943499,30.77,80184.13,0.0,-0.12781,9e-05,16.53545]
[1778265944420,30.77,80184.13,0.0,-0.12781,9e-05,16.53545]
[1778265945120,30.77,80189.85,0.0,-0.12732,9e-05,16.49251]
[1778265945900,30.77,80189.87,0.0,-0.12731,9e-05,16.49243]
[1778265945979,30.77,80189.87,0.0,-0.12732,9e-05,16.4925]
[1778265951656,30.77,80188.59,0.0,-0.12743,9e-05,16.5024]
[1778265957126,30.77,80188.35,0.0,-0.12745,9e-05,16.50443]
[1778265959741,30.77,80187.71,0.0,-0.12751,9e-05,16.50931]
[1778265960147,30.77,80189.66,0.0,-0.12734,9e-05,16.49472]
[1778265963140,30.77,80188.55,0.0,-0.12744,9e-05,16.50317]
[1778265963158,30.77,80188.55,0.0,-0.12744,9e-05,16.50317]
[1778265963184,30.77,80188.55,0.0,-0.12744,9e-05,16.50317]
[1778265963253,30.78,80188.1,0.0,-0.12748,9e-05,16.50662]
[1778265965202,30.78,80187.88,0.0,-0.1275,9e-05,16.50834]
[1778265965733,30.78,80193.79,0.0,-0.12699,9e-05,16.46401]
[1778265967353,30.78,80193.79,0.0,-0.12699,9e-05,16.46414]
[1778265968688,30.78,80190.9,0.0,-0.12724,9e-05,16.4861]
[1778265973145,30.78,80189.95,0.0,-0.12733,9e-05,16.4937]
[1778265978273,30.78,80188.77,0.0,-0.12744,9e-05,16.50326]
[1778265983308,30.78,80187.06,0.0,-0.12759,9e-05,16.51668]
[1778265989350,30.78,80188.51,0.0,-0.12747,9e-05,16.50654]
[1778265994385,30.78,80188.33,0.0,-0.12747,9e-05,16.50487]
[1778265999425,30.78,80190.49,0.0,-0.1273,9e-05,16.48932]
[1778266004460,30.78,80190.46,0.0,-0.12731,9e-05,16.49027]
[1778266004686,30.78,80190.46,0.0,-0.12731,9e-05,16.49027]
[1778266008851,30.78,80185.17,0.0,-0.12777,9e-05,16.5304]
[1778266009497,30.78,80185.55,0.0,-0.12773,9e-05,16.52762]
[1778266014529,30.78,80183.68,0.0,-0.1279,9e-05,16.54202]
[1778266015020,30.78,80183.68,0.0,-0.1279,9e-05,16.54202]
[1778266015537,30.78,80183.67,0.0,-0.1279,9e-05,16.54216]
[1778266019057,30.78,80185.03,0.0,-0.12778,9e-05,16.53213]
[1778266019565,30.78,80185.45,0.0,-0.12775,9e-05,16.52903]
[1778266024601,30.78,80189.85,0.0,-0.12738,9e-05,16.49635]
[1778266029635,30.79,80191.25,0.0,-0.12726,9e-05,16.48642]
[1778266031597,30.79,80191.26,0.0,-0.12726,9e-05,16.48646]
[1778266031650,30.79,80190.73,0.0,-0.12731,9e-05,16.49055]
[1778266033666,30.79,80177.16,0.0,-0.12848,9e-05,16.59268]
[1778266038864,30.79,80168.49,0.0,-0.12922,9e-05,16.65773]
[1778266044808,30.79,80165.28,0.0,-0.12951,9e-05,16.68274]
[1778266046576,30.79,80166.07,0.0,-0.12945,9e-05,16.67715]
[1778266048290,30.79,80166.07,0.0,-0.12945,9e-05,16.67732]
[1778266053272,30.79,80166.52,0.0,-0.1294,9e-05,16.67117]
[1778266053301,30.79,80166.52,0.0,-0.1294,9e-05,16.67117]
[1778266053391,30.79,80166.52,0.0,-0.1294,9e-05,16.67117]
[1778266053445,30.79,80166.52,0.0,-0.1294,9e-05,16.67117]
[1778266053512,30.79,80166.34,0.0,-0.12941,9e-05,16.67263]
[1778266054964,30.79,80158.15,0.0,-0.13013,9e-05,16.73439]
[1778266055022,30.79,80154.61,0.0,-0.13043,9e-05,16.76106]
[1778266055926,30.79,80154.61,0.0,-0.13043,9e-05,16.76106]
[1778266056026,30.79,80150.97,0.0,-0.13075,9e-05,16.78844]
[1778266060013,30.79,80150.76,0.0,-0.13077,9e-05,16.7898]
[1778266060108,30.79,80156.55,0.0,-0.13026,9e-05,16.74595]
[1778266063938,30.79,80159.47,0.0,-0.13001,9e-05,16.72438]
[1778266063956,30.79,80160.73,0.0,-0.1299,9e-05,16.71482]
[1778266069915,30.79,80163.15,0.0,-0.12969,9e-05,16.69616]
[1778266074950,30.79,80168.61,0.0,-0.12921,9e-05,16.65474]
[1778266078420,30.79,80169.42,0.0,-0.12914,9e-05,16.64851]
[1778266078425,30.79,80169.42,0.0,-0.12914,9e-05,16.64851]
[1778266078439,30.79,80165.78,0.0,-0.12945,9e-05,16.67584]
[1778266079524,30.79,80165.78,0.0,-0.12945,9e-05,16.67584]
[1778266080398,30.79,80163.79,0.0,-0.12962,9e-05,16.69071]
[1778266080440,30.79,80163.51,0.0,-0.12965,9e-05,16.69269]
[1778266081654,30.79,80163.51,0.0,-0.12965,9e-05,16.69269]
[1778266082539,30.79,80163.25,0.0,-0.12967,9e-05,16.6945]
[1778266086608,30.79,80163.47,0.0,-0.12964,9e-05,16.69224]
[1778266086635,30.79,80163.9,0.0,-0.1296,9e-05,16.68887]
[1778266092648,30.78,80158.67,0.0,-0.13004,9e-05,16.72695]
[1778266097858,30.78,80158.55,0.0,-0.13006,9e-05,16.7283]
[1778266098117,30.79,80158.74,0.0,-0.13004,9e-05,16.72695]
[1778266102984,30.79,80159.32,0.0,-0.12999,9e-05,16.72256]
[1778266103151,30.79,80159.32,0.0,-0.12999,9e-05,16.72265]
[1778266108187,30.79,80161.37,0.0,-0.12981,9e-05,16.70708]
[1778266109174,30.79,80161.37,0.0,-0.12981,9e-05,16.70708]
[1778266109249,30.79,80159.49,0.0,-0.12998,9e-05,16.72134]
[1778266115236,30.79,80162.07,0.0,-0.12974,9e-05,16.69891]
[1778266120271,30.79,80163.7,0.0,-0.12959,9e-05,16.68598]
[1778266125306,30.78,80162.53,0.0,-0.12969,9e-05,16.69437]
[1778266130341,30.78,80164.79,0.0,-0.12949,9e-05,16.6772]
[1778266135376,30.78,80163.36,0.0,-0.12961,9e-05,16.6883]
[1778266140419,30.79,80166.66,0.0,-0.12933,9e-05,16.66379]
[1778266141015,30.79,80166.66,0.0,-0.12933,9e-05,16.66379]
[1778266141426,30.79,80166.76,0.0,-0.12933,9e-05,16.66313]
[1778266141943,30.79,80166.76,0.0,-0.12933,9e-05,16.66313]
[1778266142433,30.79,80173.27,0.0,-0.12876,9e-05,16.61392]
[1778266142950,30.79,80173.27,0.0,-0.12876,9e-05,16.61392]
[1778266143441,30.78,80176.19,0.0,-0.12851,9e-05,16.5918]
[1778266148474,30.78,80176.44,0.0,-0.12848,9e-05,16.58996]
[1778266148989,30.78,80176.44,0.0,-0.12848,9e-05,16.58996]
[1778266149481,30.79,80173.88,0.0,-0.12871,9e-05,16.60941]
[1778266151442,30.79,80172.32,0.0,-0.12884,9e-05,16.62132]
[1778266151534,30.79,80174.33,0.0,-0.12867,9e-05,16.60637]
[1778266151944,30.79,80174.33,0.0,-0.12867,9e-05,16.60637]
[1778266151990,30.79,80174.33,0.0,-0.12867,9e-05,16.60637]
[1778266152096,30.79,80174.33,0.0,-0.12867,9e-05,16.60637]
[1778266152171,30.79,80174.33,0.0,-0.12867,9e-05,16.60637]
[1778266152598,30.79,80174.33,0.0,-0.12867,9e-05,16.60637]
[1778266152664,30.79,80174.33,0.0,-0.12867,9e-05,16.60637]
[1778266152697,30.79,80186.96,0.0,-0.12759,9e-05,16.51161]
[1778266154305,30.79,80186.96,0.0,-0.12759,9e-05,16.51146]
[1778266159243,30.79,80193.21,0.0,-0.12706,9e-05,16.465]
[1778266159253,30.79,80193.21,0.0,-0.12706,9e-05,16.465]
[1778266159421,30.79,80193.21,0.0,-0.12706,9e-05,16.465]
[1778266159425,30.79,80193.21,0.0,-0.12706,9e-05,16.465]
[1778266159455,30.79,80193.21,0.0,-0.12706,9e-05,16.465]
[1778266159720,30.79,80193.21,0.0,-0.12706,9e-05,16.465]
[1778266160561,30.79,80192.24,0.0,-0.12714,9e-05,16.47242]
[1778266164489,30.79,80189.19,0.0,-0.12741,9e-05,16.49586]
[1778266164661,30.79,80187.06,0.0,-0.12759,9e-05,16.51198]
[1778266166311,30.79,80187.06,0.0,-0.12759,9e-05,16.5121]
[1778266166565,30.79,80187.06,0.0,-0.12759,9e-05,16.5121]
[1778266166658,30.79,80181.15,0.0,-0.1281,9e-05,16.55662]
[1778266167843,30.79,80181.15,0.0,-0.1281,9e-05,16.55674]
[1778266173585,30.79,80177.48,0.0,-0.1284,9e-05,16.58088]
[1778266173719,30.79,80177.48,0.0,-0.1284,9e-05,16.58088]
[1778266173732,30.79,80177.48,0.0,-0.1284,9e-05,16.58088]
[1778266173801,30.79,80174.97,0.0,-0.12862,9e-05,16.59985]
[1778266179696,30.79,80170.61,0.0,-0.12899,9e-05,16.63267]
[1778266184730,30.79,80167.81,0.0,-0.12923,9e-05,16.65363]
[1778266189765,30.79,80171.27,0.0,-0.12893,9e-05,16.62735]
[1778266193236,30.79,80172.02,0.0,-0.12887,9e-05,16.62168]
[1778266194258,30.79,80172.37,0.0,-0.12884,9e-05,16.61896]
[1778266199836,30.79,80178.78,0.0,-0.12828,9e-05,16.57068]
[1778266200407,30.79,80178.78,0.0,-0.12828,9e-05,16.57068]
[1778266200427,30.79,80178.78,0.0,-0.12828,9e-05,16.57068]
[1778266200705,30.79,80182.8,0.0,-0.12794,9e-05,16.54049]
[1778266203423,30.79,80196.51,0.0,-0.12676,9e-05,16.437]
[1778266208898,30.79,80191.87,0.0,-0.12715,9e-05,16.47154]
[1778266211449,30.79,80189.19,0.0,-0.12738,9e-05,16.4915]
[1778266211513,30.79,80190.3,0.0,-0.12728,9e-05,16.48307]
[1778266216955,30.79,80191.1,0.0,-0.12721,9e-05,16.4768]
[1778266221128,30.79,80189.54,0.0,-0.12734,9e-05,16.48837]
[1778266221201,30.79,80188.58,0.0,-0.12742,9e-05,16.49549]
[1778266227026,30.78,80182.55,0.0,-0.12794,9e-05,16.54034]
[1778266231609,30.78,80186.44,0.0,-0.1276,9e-05,16.51087]
[1778266231693,30.78,80185.73,0.0,-0.12764,9e-05,16.51251]
[1778266235831,30.78,80186.11,0.0,-0.1276,9e-05,16.50953]
[1778266235953,30.78,80188.05,0.0,-0.12744,9e-05,16.49493]
[1778266236126,30.78,80188.05,0.0,-0.12744,9e-05,16.49493]
[1778266236270,30.78,80212.44,0.0,-0.12536,8e-05,16.31195]
[1778266237611,30.78,80227.6,0.0,-0.12408,8e-05,16.19871]
[1778266242330,30.78,80237.32,0.0,-0.12326,8e-05,16.1255]
[1778266242338,30.78,80237.7,0.0,-0.12323,8e-05,16.12248]
[1778266244994,30.78,80240.41,0.0,-0.12299,8e-05,16.10187]
[1778266245078,30.78,80240.41,0.0,-0.12299,8e-05,16.10187]
[1778266247187,30.78,80246.4,0.0,-0.12249,8e-05,16.05699]
[1778266247272,30.78,80257.81,0.0,-0.12154,8e-05,15.97167]
[1778266248476,30.78,80257.81,0.0,-0.12154,8e-05,15.97167]
[1778266248489,30.78,80257.81,0.0,-0.12154,8e-05,15.97167]
[1778266248559,30.78,80257.78,0.0,-0.12155,8e-05,15.97189]
[1778266253780,30.78,80256.55,0.0,-0.12164,8e-05,15.98086]
[1778266259253,30.78,80263.12,0.0,-0.1211,8e-05,15.93193]
[1778266264302,30.78,80258.75,0.0,-0.12146,8e-05,15.96452]
[1778266269438,30.78,80258.11,0.0,-0.12152,8e-05,15.96941]
[1778266272676,30.78,80255.79,0.0,-0.12171,8e-05,15.98668]
[1778266272722,30.78,80254.53,0.0,-0.12181,8e-05,15.99604]
[1778266272954,30.78,80254.53,0.0,-0.12181,8e-05,15.99604]
[1778266273079,30.78,80254.53,0.0,-0.12181,8e-05,15.99604]
[1778266273331,30.78,80254.53,0.0,-0.12181,8e-05,15.99604]
[1778266273362,30.78,80254.53,0.0,-0.12181,8e-05,15.99604]
[1778266273874,30.78,80254.53,0.0,-0.12181,8e-05,15.99604]
[1778266273884,30.78,80249.58,0.0,-0.12222,8e-05,16.03294]
[1778266274045,30.78,80249.58,0.0,-0.12222,8e-05,16.03294]
[1778266274632,30.78,80249.58,0.0,-0.12222,8e-05,16.03294]
[1778266274719,30.78,80246.87,0.0,-0.12245,8e-05,16.05342]
[1778266275273,30.78,80246.87,0.0,-0.12245,8e-05,16.05342]
[1778266275480,30.78,80246.55,0.0,-0.12248,8e-05,16.05603]
[1778266277231,30.78,80246.38,0.0,-0.1225,8e-05,16.05751]
[1778266277767,30.78,80246.38,0.0,-0.1225,8e-05,16.05751]
[1778266279307,30.78,80246.33,0.0,-0.12251,8e-05,16.05831]
[1778266279321,30.78,80246.33,0.0,-0.12251,8e-05,16.05831]
[1778266279507,30.78,80249.28,0.0,-0.12226,8e-05,16.03629]
[1778266282529,30.78,80265.7,0.0,-0.1209,8e-05,15.91403]
[1778266287330,30.78,80266.29,0.0,-0.12086,8e-05,15.90995]
[1778266292598,30.79,80257.57,0.0,-0.12156,8e-05,15.97156]
[1778266296150,30.79,80257.97,0.0,-0.12153,8e-05,15.9686]
[1778266301662,30.79,80259.23,0.0,-0.12142,8e-05,15.95941]
[1778266303741,30.79,80258.68,0.0,-0.12147,8e-05,15.96356]
[1778266303745,30.79,80258.68,0.0,-0.12147,8e-05,15.96356]
[1778266303779,30.79,80258.98,0.0,-0.12145,8e-05,15.96137]
[1778266309718,30.79,80259.48,0.0,-0.12141,8e-05,15.95798]
[1778266313975,30.79,80259.87,0.0,-0.12138,8e-05,15.95529]
[1778266314753,30.79,80260.24,0.0,-0.12135,8e-05,15.95258]
[1778266315881,30.79,80260.24,0.0,-0.12135,8e-05,15.95258]
[1778266315944,30.79,80260.24,0.0,-0.12135,8e-05,15.95258]
[1778266316202,30.79,80260.23,0.0,-0.12135,8e-05,15.95271]
[1778266316769,30.79,80257.56,0.0,-0.12157,8e-05,15.97266]
[1778266317501,30.79,80257.56,0.0,-0.12157,8e-05,15.97266]
[1778266317838,30.79,80257.56,0.0,-0.12157,8e-05,15.97266]
[1778266317840,30.79,80257.56,0.0,-0.12157,8e-05,15.97266]
[1778266317881,30.79,80251.48,0.0,-0.12208,8e-05,16.01803]
[1778266318075,30.79,80251.48,0.0,-0.12208,8e-05,16.01803]
[1778266318783,30.79,80251.48,0.0,-0.12208,8e-05,16.01803]
[1778266321907,30.79,80236.25,0.0,-0.12335,8e-05,16.1325]
[1778266327846,30.79,80237.62,0.0,-0.12325,8e-05,16.12284]
[1778266328661,30.79,80237.62,0.0,-0.12325,8e-05,16.12284]
[1778266328958,30.79,80236.46,0.0,-0.12334,8e-05,16.13159]
[1778266330421,30.79,80232.92,0.0,-0.12364,8e-05,16.15813]
[1778266330867,30.79,80232.92,0.0,-0.12365,8e-05,16.15852]
[1778266332457,30.79,80226.71,0.0,-0.12417,8e-05,16.2053]
[1778266332459,30.79,80226.71,0.0,-0.12417,8e-05,16.2053]
[1778266332881,30.79,80225.76,0.0,-0.12425,8e-05,16.21269]
[1778266335108,30.79,80223.54,0.0,-0.12445,8e-05,16.22983]
[1778266335130,30.79,80223.54,0.0,-0.12445,8e-05,16.22983]
[1778266335154,30.79,80223.54,0.0,-0.12445,8e-05,16.22983]
[1778266335172,30.79,80223.54,0.0,-0.12445,8e-05,16.22983]
[1778266335216,30.79,80223.54,0.0,-0.12445,8e-05,16.22983]
[1778266335288,30.79,80223.54,0.0,-0.12445,8e-05,16.22983]
[1778266335380,30.79,80223.54,0.0,-0.12445,8e-05,16.22983]
[1778266335706,30.79,80223.54,0.0,-0.12445,8e-05,16.22983]
[1778266335979,30.79,80208.33,0.0,-0.12574,8e-05,16.34398]
[1778266336369,30.79,80208.33,0.0,-0.12574,8e-05,16.34398]
[1778266338635,30.79,80201.68,0.0,-0.12631,9e-05,16.39419]
[1778266338923,30.79,80194.66,0.0,-0.12691,9e-05,16.4469]
[1778266343959,30.79,80191.46,0.0,-0.12718,9e-05,16.4708]
[1778266348887,30.79,80189.08,0.0,-0.12738,9e-05,16.48864]
[1778266348890,30.79,80189.08,0.0,-0.12738,9e-05,16.48864]
[1778266348993,30.79,80191.73,0.0,-0.12715,9e-05,16.46875]
[1778266352981,30.79,80193.25,0.0,-0.127,9e-05,16.4538]
[1778266362084,30.79,80185.9,0.0,-0.12764,9e-05,16.50988]
[1778266367345,30.79,80183.12,0.0,-0.12788,9e-05,16.53102]
[1778266367364,30.79,80182.56,0.0,-0.12793,9e-05,16.53528]
[1778266371437,30.79,80179.08,0.0,-0.12823,9e-05,16.56162]
[1778266371527,30.79,80174.86,0.0,-0.1286,9e-05,16.59339]
[1778266377189,30.79,80171.68,0.0,-0.12887,9e-05,16.61729]
[1778266382318,30.79,80174.48,0.0,-0.12863,9e-05,16.59619]
[1778266383724,30.79,80176.88,0.0,-0.12842,9e-05,16.57816]
[1778266383871,30.79,80176.88,0.0,-0.12842,9e-05,16.57816]
[1778266387169,30.79,80186.54,0.0,-0.1276,9e-05,16.50576]
[1778266387665,30.79,80186.54,0.0,-0.1276,9e-05,16.50576]
[1778266388610,30.79,80185.96,0.0,-0.12765,9e-05,16.51039]
[1778266389860,30.79,80185.59,0.0,-0.12768,9e-05,16.5133]
[1778266391906,30.8,80181.25,0.0,-0.12806,9e-05,16.54604]
[1778266393918,30.8,80180.84,0.0,-0.12809,9e-05,16.54929]
[1778266395474,30.8,80181.62,0.0,-0.12803,9e-05,16.54368]
[1778266395816,30.8,80181.62,0.0,-0.12803,9e-05,16.54368]
[1778266396326,30.8,80181.79,0.0,-0.12802,9e-05,16.54249]
[1778266396364,30.8,80178.94,0.0,-0.12826,9e-05,16.56391]
[1778266402344,30.8,80172.32,0.0,-0.12883,9e-05,16.61389]
[1778266407400,30.8,80173.28,0.0,-0.12875,9e-05,16.6067]
[1778266408292,30.8,80173.28,0.0,-0.12875,9e-05,16.6067]
[1778266408850,30.8,80173.28,0.0,-0.12875,9e-05,16.6067]
[1778266408859,30.8,80173.28,0.0,-0.12875,9e-05,16.6067]
[1778266408881,30.8,80173.28,0.0,-0.12875,9e-05,16.6067]
[1778266408943,30.8,80177.62,0.0,-0.12838,9e-05,16.57409]
[1778266410337,30.8,80177.62,0.0,-0.12838,9e-05,16.57409]
[1778266410339,30.8,80177.62,0.0,-0.12838,9e-05,16.57409]
[1778266411109,30.8,80186.09,0.0,-0.12765,9e-05,16.51049]
[1778266411835,30.8,80186.09,0.0,-0.12765,9e-05,16.51049]
[1778266412586,30.8,80185.72,0.0,-0.12766,9e-05,16.50985]
[1778266412687,30.8,80185.81,0.0,-0.12765,9e-05,16.5093]
[1778266413951,30.8,80185.81,0.0,-0.12765,9e-05,16.5093]
[1778266413985,30.8,80185.81,0.0,-0.12765,9e-05,16.5093]
[1778266414020,30.8,80185.83,0.0,-0.12765,9e-05,16.50928]
[1778266414950,30.8,80185.83,0.0,-0.12765,9e-05,16.50928]
[1778266415312,30.8,80187.42,0.0,-0.12752,9e-05,16.49748]
[1778266416475,30.8,80192.76,0.0,-0.12706,9e-05,16.45754]
[1778266417892,30.8,80194.43,0.0,-0.12692,9e-05,16.44522]
[1778266421165,30.8,80194.32,0.0,-0.12694,9e-05,16.44689]
[1778266426534,30.8,80195.69,0.0,-0.12684,9e-05,16.43783]
[1778266431568,30.8,80196.89,0.0,-0.12675,9e-05,16.42988]
[1778266436603,30.8,80200.54,0.0,-0.12644,9e-05,16.40284]
[1778266441638,30.8,80205.2,0.0,-0.12604,9e-05,16.36724]
[1778266446150,30.8,80200.67,0.0,-0.12641,9e-05,16.40052]
[1778266447219,30.8,80198.41,0.0,-0.1266,9e-05,16.41728]
[1778266452321,30.8,80196.34,0.0,-0.12677,9e-05,16.43189]
[1778266457917,30.8,80193.16,0.0,-0.12704,9e-05,16.45586]
[1778266463609,30.8,80192.98,0.0,-0.12706,9e-05,16.45745]
[1778266463614,30.8,80192.98,0.0,-0.12706,9e-05,16.45745]
[1778266463792,30.8,80192.94,0.0,-0.12706,9e-05,16.45758]
[1778266468828,30.8,80189.78,0.0,-0.12733,9e-05,16.48106]
[1778266473862,30.8,80194.12,0.0,-0.12693,9e-05,16.44396]
[1778266476078,30.8,80194.12,0.0,-0.12693,9e-05,16.44396]
[1778266477476,30.8,80194.09,0.0,-0.12693,9e-05,16.44376]
[1778266481918,30.8,80173.81,0.0,-0.12866,9e-05,16.59537]
[1778266483826,30.8,80171.96,0.0,-0.12882,9e-05,16.60927]
[1778266483834,30.8,80171.96,0.0,-0.12882,9e-05,16.60927]
[1778266483932,30.8,80169.67,0.0,-0.12902,9e-05,16.62644]
[1778266484512,30.8,80169.67,0.0,-0.12902,9e-05,16.62644]
[1778266484548,30.8,80169.67,0.0,-0.12902,9e-05,16.62644]
[1778266484614,30.8,80169.67,0.0,-0.12902,9e-05,16.62644]
[1778266486181,30.8,80157.8,0.0,-0.13004,9e-05,16.71556]
[1778266486953,30.8,80155.8,0.0,-0.13022,9e-05,16.73042]
[1778266491988,30.79,80157.18,0.0,-0.13008,9e-05,16.71886]
[1778266493712,30.79,80164.11,0.0,-0.12948,9e-05,16.66646]
[1778266497554,30.79,80164.01,0.0,-0.12947,9e-05,16.66598]
[1778266498255,30.79,80165.31,0.0,-0.12936,9e-05,16.656]
[1778266504075,30.79,80169.64,0.0,-0.12897,9e-05,16.62209]
[1778266508476,30.79,80169.02,0.0,-0.129,9e-05,16.6247]
[1778266514150,30.79,80162.01,0.0,-0.1296,9e-05,16.67679]
[1778266519678,30.79,80162.05,0.0,-0.12959,9e-05,16.67642]
[1778266519724,30.79,80162.05,0.0,-0.12959,9e-05,16.67642]
[1778266520069,30.78,80162.11,0.0,-0.12959,9e-05,16.67589]
[1778266525688,30.78,80159.19,0.0,-0.12983,9e-05,16.69708]
[1778266531269,30.78,80156.11,0.0,-0.13007,9e-05,16.71586]
[1778266532202,30.78,80156.11,0.0,-0.13007,9e-05,16.71586]
[1778266538596,30.78,80157.47,0.0,-0.12994,9e-05,16.70446]
[1778266543387,30.78,80148.37,0.0,-0.13072,9e-05,16.77182]
[1778266543456,30.78,80147.43,0.0,-0.1308,9e-05,16.77863]
[1778266544897,30.78,80147.43,0.0,-0.1308,9e-05,16.77863]
[1778266545437,30.78,80145.84,0.0,-0.13093,9e-05,16.79008]
[1778266545970,30.78,80143.21,0.0,-0.13116,9e-05,16.80963]
[1778266546354,30.78,80143.21,0.0,-0.13116,9e-05,16.80963]
[1778266546742,30.78,80138.04,0.0,-0.13161,9e-05,16.84834]
[1778266547477,30.78,80138.04,0.0,-0.13161,9e-05,16.84834]
[1778266547484,30.78,80136.71,0.0,-0.13172,9e-05,16.85837]
[1778266553424,30.78,80134.53,0.0,-0.13191,9e-05,16.8747]
[1778266556050,30.78,80135.02,0.0,-0.13187,9e-05,16.87066]
[1778266556058,30.78,80135.02,0.0,-0.13187,9e-05,16.87066]
[1778266556183,30.78,80137.1,0.0,-0.13168,9e-05,16.85433]
[1778266556978,30.78,80137.1,0.0,-0.13168,9e-05,16.85433]
[1778266557716,30.77,80136.61,0.0,-0.13172,9e-05,16.85773]
[1778266558290,30.77,80137.21,0.0,-0.13166,9e-05,16.8529]
[1778266558301,30.77,80137.21,0.0,-0.13166,9e-05,16.8529]
[1778266559679,30.77,80137.21,0.0,-0.13166,9e-05,16.8529]
[1778266559768,30.77,80137.21,0.0,-0.13166,9e-05,16.8529]
[1778266561157,30.77,80136.93,0.0,-0.13168,9e-05,16.85444]
[1778266561804,30.77,80136.93,0.0,-0.13168,9e-05,16.85444]
[1778266561816,30.77,80136.93,0.0,-0.13168,9e-05,16.85444]
[1778266561899,30.77,80136.01,0.0,-0.13175,9e-05,16.86081]
[1778266565883,30.77,80136.34,0.0,-0.13172,9e-05,16.85776]
[1778266565925,30.77,80136.34,0.0,-0.13172,9e-05,16.85776]
[1778266566084,30.77,80136.34,0.0,-0.13172,9e-05,16.85776]
[1778266566186,30.77,80136.42,0.0,-0.1317,9e-05,16.8566]
[1778266568531,30.77,80149.27,0.0,-0.13057,9e-05,16.75916]
[1778266573564,30.77,80153.53,0.0,-0.1302,9e-05,16.72649]
[1778266578599,30.77,80157.35,0.0,-0.12986,9e-05,16.69727]
[1778266583635,30.77,80156.39,0.0,-0.12994,9e-05,16.7042]
[1778266588542,30.77,80155.92,0.0,-0.12998,9e-05,16.70746]
[1778266588545,30.77,80155.92,0.0,-0.12998,9e-05,16.70746]
[1778266588773,30.77,80160.12,0.0,-0.12961,9e-05,16.67571]
[1778266594921,30.77,80161.83,0.0,-0.12944,9e-05,16.65916]
[1778266598654,30.77,80162.41,0.0,-0.12939,9e-05,16.65476]
[1778266598739,30.77,80162.43,0.0,-0.12939,9e-05,16.6546]
[1778266603774,30.77,80165.55,0.0,-0.12912,9e-05,16.63123]
[1778266606847,30.77,80165.43,0.0,-0.12913,9e-05,16.63217]
[1778266606898,30.77,80165.52,0.0,-0.12912,9e-05,16.63152]
[1778266608391,30.77,80165.52,0.0,-0.12912,9e-05,16.63155]
[1778266608884,30.77,80165.52,0.0,-0.12912,9e-05,16.63155]
[1778266609072,30.77,80165.28,0.0,-0.12914,9e-05,16.63339]
[1778266612987,30.77,80165.21,0.0,-0.12915,9e-05,16.63394]
[1778266613088,30.77,80165.09,0.0,-0.12916,9e-05,16.63493]
[1778266618879,30.77,80161.6,0.0,-0.12946,9e-05,16.66128]
[1778266623914,30.77,80162.09,0.0,-0.12942,9e-05,16.65756]
[1778266624754,30.77,80162.09,0.0,-0.12942,9e-05,16.65756]
[1778266625282,30.77,80162.09,0.0,-0.12942,9e-05,16.65756]
[1778266624923,30.77,80162.66,0.0,-0.12937,9e-05,16.65326]
[1778266625291,30.77,80162.66,0.0,-0.12937,9e-05,16.65326]
[1778266625930,30.77,80161.59,0.0,-0.12946,9e-05,16.66131]
[1778266629369,30.77,80151.81,0.0,-0.13031,9e-05,16.7348]
[1778266629955,30.77,80150.55,0.0,-0.13042,9e-05,16.74417]
[1778266634991,30.77,80151.26,0.0,-0.13035,9e-05,16.73809]
[1778266635513,30.77,80151.26,0.0,-0.13035,9e-05,16.73809]
[1778266635518,30.77,80151.26,0.0,-0.13035,9e-05,16.73809]
[1778266636004,30.77,80151.24,0.0,-0.13035,9e-05,16.73809]
[1778266641034,30.77,80151.7,0.0,-0.1303,9e-05,16.73386]
[1778266646070,30.76,80153.3,0.0,-0.13015,9e-05,16.72101]
[1778266651103,30.76,80155.19,0.0,-0.12996,9e-05,16.70238]
[1778266651438,30.76,80155.19,0.0,-0.12996,9e-05,16.70238]
[1778266652225,30.76,80155.19,0.0,-0.12996,9e-05,16.70238]
[1778266653808,30.76,80155.46,0.0,-0.12993,9e-05,16.70005]
[1778266653817,30.76,80155.46,0.0,-0.12993,9e-05,16.70005]
[1778266654125,30.76,80155.57,0.0,-0.12992,9e-05,16.69908]
[1778266655697,30.76,80154.78,0.0,-0.12999,9e-05,16.7049]
[1778266655994,30.76,80154.78,0.0,-0.12999,9e-05,16.7049]
[1778266661173,30.76,80160.6,0.0,-0.12947,9e-05,16.6603]
[1778266662158,30.76,80160.6,0.0,-0.12947,9e-05,16.6603]
[1778266662182,30.76,80160.68,0.0,-0.12946,9e-05,16.65959]
[1778266667216,30.76,80160.51,0.0,-0.12947,9e-05,16.66032]
[1778266671251,30.76,80160.46,0.0,-0.12947,9e-05,16.66034]
[1778266671261,30.76,80160.46,0.0,-0.12947,9e-05,16.66034]
[1778266672250,30.76,80160.84,0.0,-0.12944,9e-05,16.65723]
[1778266676468,30.76,80156.26,0.0,-0.12983,9e-05,16.69116]
[1778266682328,30.76,80153.91,0.0,-0.13002,9e-05,16.70765]
[1778266682635,30.76,80153.91,0.0,-0.13002,9e-05,16.70765]
[1778266688367,30.76,80159.91,0.0,-0.12949,9e-05,16.66139]
[1778266693402,30.75,80160.18,0.0,-0.12945,9e-05,16.6586]
[1778266698437,30.75,80160.37,0.0,-0.12943,9e-05,16.65641]
[1778266703472,30.75,80161.36,0.0,-0.12933,9e-05,16.64818]
[1778266708507,30.75,80163.09,0.0,-0.12918,9e-05,16.63441]
[1778266712950,30.75,80163.92,0.0,-0.12908,9e-05,16.62412]
[1778266714914,30.75,80163.63,0.0,-0.1291,9e-05,16.62604]
[1778266714947,30.75,80163.63,0.0,-0.1291,9e-05,16.62604]
[1778266714955,30.75,80163.63,0.0,-0.1291,9e-05,16.62604]
[1778266715014,30.75,80163.73,0.0,-0.12909,9e-05,16.62504]
[1778266717391,30.75,80169.31,0.0,-0.1286,9e-05,16.58279]
[1778266717573,30.75,80169.31,0.0,-0.1286,9e-05,16.58279]
[1778266722607,30.75,80169.22,0.0,-0.12861,9e-05,16.58315]
[1778266727644,30.75,80169.06,0.0,-0.12862,9e-05,16.58398]
[1778266732681,30.75,80176.41,0.0,-0.12798,9e-05,16.52857]
[1778266737713,30.75,80175.2,0.0,-0.12809,9e-05,16.53784]
[1778266740345,30.75,80171.23,0.0,-0.12843,9e-05,16.56776]
[1778266740349,30.75,80171.23,0.0,-0.12843,9e-05,16.56776]
[1778266740401,30.75,80169.09,0.0,-0.12862,9e-05,16.58388]
[1778266745770,30.75,80165.89,0.0,-0.12889,9e-05,16.60775]
[1778266750804,30.75,80166.98,0.0,-0.12879,9e-05,16.59922]
[1778266755839,30.75,80170.51,0.0,-0.12848,9e-05,16.57233]
[1778266759017,30.75,80169.75,0.0,-0.12855,9e-05,16.57794]
[1778266759218,30.75,80169.75,0.0,-0.12855,9e-05,16.57794]
[1778266759289,30.75,80166.62,0.0,-0.12882,9e-05,16.60137]
[1778266759620,30.75,80166.62,0.0,-0.12882,9e-05,16.60137]
[1778266759839,30.75,80166.62,0.0,-0.12882,9e-05,16.60137]
[1778266759914,30.75,80157.93,0.0,-0.12957,9e-05,16.66685]
[1778266760633,30.75,80157.93,0.0,-0.12957,9e-05,16.66685]
[1778266760643,30.75,80157.93,0.0,-0.12957,9e-05,16.66685]
[1778266760873,30.75,80157.93,0.0,-0.12957,9e-05,16.66674]
[1778266761481,30.75,80157.93,0.0,-0.12957,9e-05,16.66674]
[1778266761882,30.75,80150.03,0.0,-0.13026,9e-05,16.72629]
[1778266762849,30.75,80150.03,0.0,-0.13026,9e-05,16.72629]
[1778266762945,30.75,80142.41,0.0,-0.13092,9e-05,16.78384]
[1778266765794,30.75,80136.99,0.0,-0.1314,9e-05,16.82481]
[1778266770944,30.75,80133.82,0.0,-0.13168,9e-05,16.84882]
[1778266775979,30.75,80130.94,0.0,-0.13191,9e-05,16.86706]
[1778266776636,30.75,80130.94,0.0,-0.13191,9e-05,16.86706]
[1778266776987,30.75,80130.34,0.0,-0.13196,9e-05,16.87162]
[1778266777810,30.75,80130.34,0.0,-0.13196,9e-05,16.87162]
[1778266783029,30.75,80126.01,0.0,-0.13234,9e-05,16.9038]
[1778266783670,30.75,80126.01,0.0,-0.13234,9e-05,16.9038]
[1778266784836,30.75,80121.29,0.0,-0.13275,9e-05,16.93918]
[1778266785043,30.75,80121.29,0.0,-0.13275,9e-05,16.93919]
[1778266789559,30.75,80113.38,0.0,-0.13345,9e-05,16.99882]
[1778266789567,30.75,80113.38,0.0,-0.13345,9e-05,16.99882]
[1778266790083,30.75,80112.24,0.0,-0.13355,9e-05,17.00738]
[1778266792313,30.75,80109.2,0.0,-0.13382,9e-05,17.03049]
[1778266792318,30.75,80109.2,0.0,-0.13382,9e-05,17.03049]
[1778266792382,30.75,80101.8,0.0,-0.13448,9e-05,17.08666]
[1778266792505,30.75,80101.8,0.0,-0.13448,9e-05,17.08666]
[1778266792526,30.75,80101.8,0.0,-0.13448,9e-05,17.08666]
[1778266792559,30.75,80101.8,0.0,-0.13448,9e-05,17.08666]
[1778266792578,30.75,80101.8,0.0,-0.13448,9e-05,17.08666]
[1778266792613,30.75,80101.8,0.0,-0.13448,9e-05,17.08666]
[1778266792670,30.75,80101.8,0.0,-0.13448,9e-05,17.08666]
[1778266792696,30.75,80101.8,0.0,-0.13448,9e-05,17.08666]
[1778266793102,30.75,80101.62,0.0,-0.1345,9e-05,17.0881]
[1778266794247,30.75,80101.62,0.0,-0.1345,9e-05,17.0881]
[1778266794267,30.75,80090.54,0.0,-0.1355,9e-05,17.17219]
[1778266795159,30.75,80090.54,0.0,-0.1355,9e-05,17.17219]
[1778266795291,30.75,80092.01,0.0,-0.13536,9e-05,17.16112]
[1778266795691,30.75,80092.01,0.0,-0.13536,9e-05,17.16112]
[1778266796121,30.75,80092.01,0.0,-0.13536,9e-05,17.16115]
[1778266796997,30.75,80092.01,0.0,-0.13536,9e-05,17.16115]
[1778266797128,30.75,80090.99,0.0,-0.13546,9e-05,17.16892]
[1778266798764,30.75,80092.45,0.0,-0.13533,9e-05,17.15788]
[1778266800895,30.75,80090.72,0.0,-0.13548,9e-05,17.17106]
[1778266801066,30.75,80090.72,0.0,-0.13548,9e-05,17.17106]
[1778266801379,30.75,80090.72,0.0,-0.13548,9e-05,17.17106]
[1778266801396,30.75,80085.24,0.0,-0.13597,9e-05,17.21262]
[1778266802019,30.75,80085.24,0.0,-0.13597,9e-05,17.21262]
[1778266802169,30.75,80085.24,0.0,-0.13597,9e-05,17.21259]
[1778266804440,30.75,80082.48,0.0,-0.13622,9e-05,17.23347]
[1778266804458,30.75,80082.48,0.0,-0.13622,9e-05,17.23347]
[1778266805415,30.75,80082.49,0.0,-0.13622,9e-05,17.23332]
[1778266809265,30.75,80062.9,0.0,-0.13799,9e-05,17.38192]
[1778266811485,30.74,80065.44,0.0,-0.13775,9e-05,17.36175]
[1778266812344,30.74,80060.53,0.0,-0.13819,9e-05,17.39874]
[1778266818281,30.74,80060.59,0.0,-0.13818,9e-05,17.39764]
[1778266819667,30.74,80061.05,0.0,-0.13814,9e-05,17.39409]
[1778266819694,30.74,80061.05,0.0,-0.13814,9e-05,17.39409]
[1778266819701,30.74,80061.05,0.0,-0.13814,9e-05,17.39409]
[1778266819716,30.74,80061.05,0.0,-0.13814,9e-05,17.39409]
[1778266820298,30.74,80061.59,0.0,-0.13809,9e-05,17.38999]
[1778266821738,30.74,80056.98,0.0,-0.13851,9e-05,17.42495]
[1778266822310,30.74,80051.7,0.0,-0.13899,9e-05,17.46491]
[1778266824814,30.74,80051.44,0.0,-0.13901,9e-05,17.46659]
[1778266825331,30.74,80052.38,0.0,-0.13892,9e-05,17.4593]
[1778266825791,30.74,80052.38,0.0,-0.13892,9e-05,17.4593]
[1778266825807,30.74,80052.38,0.0,-0.13892,9e-05,17.4593]
[1778266829945,30.74,80065.44,0.0,-0.13772,9e-05,17.35919]
[1778266832107,30.74,80066.06,0.0,-0.13764,9e-05,17.35047]
[1778266832121,30.74,80066.06,0.0,-0.13764,9e-05,17.35047]
[1778266832386,30.74,80064.14,0.0,-0.13781,9e-05,17.36473]
[1778266833393,30.74,80051.1,0.0,-0.139,9e-05,17.46403]
[1778266834062,30.74,80051.1,0.0,-0.139,9e-05,17.46403]
[1778266834401,30.74,80044.25,0.0,-0.13963,9e-05,17.51621]
[1778266839435,30.74,80036.4,0.0,-0.14035,9e-05,17.57602]
[1778266841528,30.74,80035.96,0.0,-0.14039,9e-05,17.57937]
[1778266842284,30.74,80035.96,0.0,-0.14039,9e-05,17.57937]
[1778266842290,30.74,80035.96,0.0,-0.14039,9e-05,17.57937]
[1778266842403,30.74,80035.96,0.0,-0.14039,9e-05,17.57937]
[1778266842504,30.74,80042.4,0.0,-0.1398,9e-05,17.53039]
[1778266843106,30.74,80042.4,0.0,-0.1398,9e-05,17.53039]
[1778266843137,30.74,80042.4,0.0,-0.1398,9e-05,17.53039]
[1778266843175,30.74,80042.4,0.0,-0.1398,9e-05,17.53039]
[1778266843691,30.74,80042.4,0.0,-0.1398,9e-05,17.53009]
[1778266844274,30.74,80042.4,0.0,-0.1398,9e-05,17.53009]
[1778266849260,30.74,80041.82,0.0,-0.13984,9e-05,17.53357]
[1778266849265,30.74,80041.82,0.0,-0.13984,9e-05,17.53357]
[1778266853299,30.74,80038.37,0.0,-0.14015,9e-05,17.55913]
[1778266853325,30.74,80038.83,0.0,-0.1401,9e-05,17.55547]
[1778266854014,30.74,80038.83,0.0,-0.1401,9e-05,17.55547]
[1778266854024,30.74,80038.83,0.0,-0.1401,9e-05,17.55547]
[1778266854026,30.74,80038.83,0.0,-0.1401,9e-05,17.55547]
[1778266854076,30.74,80042.73,0.0,-0.13974,9e-05,17.52566]
[1778266854533,30.74,80042.73,0.0,-0.13974,9e-05,17.52566]
[1778266854534,30.74,80042.73,0.0,-0.13974,9e-05,17.52566]
[1778266855423,30.74,80042.73,0.0,-0.13974,9e-05,17.52566]
[1778266855743,30.74,80049.19,0.0,-0.13915,9e-05,17.47613]
[1778266856283,30.74,80049.19,0.0,-0.13915,9e-05,17.47613]
[1778266858054,30.73,80068.1,0.0,-0.13741,9e-05,17.33166]
[1778266862102,30.73,80072.07,0.0,-0.13705,9e-05,17.30116]
[1778266868124,30.73,80068.86,0.0,-0.13732,9e-05,17.3241]
[1778266873677,30.73,80072.68,0.0,-0.13697,9e-05,17.29421]
[1778266878508,30.73,80070.53,0.0,-0.13716,9e-05,17.31006]
[1778266878712,30.73,80072.22,0.0,-0.137,9e-05,17.29708]
[1778266881477,30.73,80068.4,0.0,-0.13735,9e-05,17.32575]
[1778266882397,30.73,80066.42,0.0,-0.13753,9e-05,17.34088]
[1778266883905,30.73,80061.19,0.0,-0.138,9e-05,17.38066]
[1778266885031,30.73,80061.66,0.0,-0.13796,9e-05,17.37712]
[1778266885225,30.73,80061.66,0.0,-0.13796,9e-05,17.37712]
[1778266886731,30.73,80061.65,0.0,-0.13796,9e-05,17.37724]
[1778266886832,30.73,80061.61,0.0,-0.13796,9e-05,17.37756]
[1778266889728,30.73,80055.27,0.0,-0.13854,9e-05,17.42568]
[1778266889740,30.73,80055.27,0.0,-0.13854,9e-05,17.42568]
[1778266892864,30.73,80060.27,0.0,-0.13806,9e-05,17.38391]
[1778266893403,30.73,80060.27,0.0,-0.13806,9e-05,17.38391]
[1778266894373,30.73,80060.05,0.0,-0.13808,9e-05,17.38555]
[1778266894378,30.73,80060.05,0.0,-0.13808,9e-05,17.38555]
[1778266895806,30.73,80061.78,0.0,-0.13792,9e-05,17.37236]
[1778266895837,30.73,80061.78,0.0,-0.13792,9e-05,17.37236]
[1778266895907,30.73,80060.08,0.0,-0.13808,9e-05,17.38526]
[1778266897520,30.73,80060.08,0.0,-0.13808,9e-05,17.38526]
[1778266898426,30.73,80060.08,0.0,-0.13808,9e-05,17.38522]
[1778266898521,30.73,80056.36,0.0,-0.13842,9e-05,17.4134]
[1778266904477,30.73,80050.78,0.0,-0.13892,9e-05,17.45521]
[1778266904553,30.73,80051.74,0.0,-0.13883,9e-05,17.44777]
[1778266904972,30.73,80051.74,0.0,-0.13883,9e-05,17.44777]
[1778266909771,30.73,80038.74,0.0,-0.14002,9e-05,17.54672]
[1778266909870,30.73,80036.83,0.0,-0.1402,9e-05,17.56126]
[1778266910778,30.73,80036.83,0.0,-0.1402,9e-05,17.56126]
[1778266915970,30.73,80034.27,0.0,-0.14043,9e-05,17.58076]
[1778266920045,30.73,80033.12,0.0,-0.14054,9e-05,17.5895]
[1778266920100,30.73,80040.89,0.0,-0.13982,9e-05,17.53035]
[1778266925647,30.73,80039.68,0.0,-0.13993,9e-05,17.53958]
[1778266928239,30.73,80039.34,0.0,-0.13997,9e-05,17.54221]
[1778266928340,30.73,80032.19,0.0,-0.14062,9e-05,17.5966]
[1778266933402,30.73,80026.92,0.0,-0.14111,9e-05,17.63648]
[1778266933440,30.73,80025.39,0.0,-0.14125,9e-05,17.64804]
[1778266939132,30.73,80023.24,0.0,-0.14144,9e-05,17.66381]
[1778266944168,30.73,80024.2,0.0,-0.14135,9e-05,17.65601]
[1778266949203,30.73,80022.76,0.0,-0.14147,9e-05,17.66654]
[1778266955243,30.72,80022.9,0.0,-0.14143,9e-05,17.66129]
[1778266960279,30.72,80021.22,0.0,-0.14158,9e-05,17.67362]
[1778266960773,30.72,80021.22,0.0,-0.14158,9e-05,17.67362]
[1778266961036,30.72,80021.22,0.0,-0.14158,9e-05,17.67362]
[1778266963054,30.72,80019.15,0.0,-0.14177,9e-05,17.68917]
[1778266963087,30.72,80019.15,0.0,-0.14177,9e-05,17.68917]
[1778266964434,30.72,80018.63,0.0,-0.14182,9e-05,17.69301]
[1778266965124,30.72,80018.86,0.0,-0.1418,9e-05,17.69113]
[1778266969492,30.72,80019.8,0.0,-0.1417,9e-05,17.68348]
[1778266970940,30.72,80018.95,0.0,-0.14178,9e-05,17.68971]
[1778266974666,30.72,80019.59,0.0,-0.14171,9e-05,17.68434]
[1778266975393,30.72,80019.59,0.0,-0.14171,9e-05,17.68434]
[1778266980443,30.72,80024.13,0.0,-0.14129,9e-05,17.64932]
[1778266980469,30.72,80024.13,0.0,-0.14129,9e-05,17.64932]
[1778266980602,30.72,80024.13,0.0,-0.14129,9e-05,17.64932]
[1778266981551,30.72,80025.32,0.0,-0.14118,9e-05,17.64019]
[1778266981652,30.72,80015.41,0.0,-0.14209,9e-05,17.71559]
[1778266981886,30.72,80015.41,0.0,-0.14209,9e-05,17.71559]
[1778266982439,30.72,80015.41,0.0,-0.14209,9e-05,17.71553]
[1778266984181,30.72,80010.88,0.0,-0.14251,9e-05,17.74989]
[1778266984453,30.72,80009.78,0.0,-0.14261,9e-05,17.75806]
[1778266986882,30.72,80010.96,0.0,-0.1425,9e-05,17.74864]
[1778266989741,30.72,80012.26,0.0,-0.14237,9e-05,17.73812]
[1778266990495,30.72,80013.51,0.0,-0.14225,9e-05,17.7284]
[1778266994523,30.72,80026.11,0.0,-0.14108,9e-05,17.6318]
[1778266995759,30.72,80028.46,0.0,-0.14086,9e-05,17.61384]
[1778266999779,30.72,80022.9,0.0,-0.14137,9e-05,17.65599]
[1778267000565,30.72,80020.46,0.0,-0.14159,9e-05,17.67448]
[1778267005600,30.72,80017.53,0.0,-0.14186,9e-05,17.69605]
[1778267009591,30.71,80018.27,0.0,-0.14178,9e-05,17.69001]
[1778267010276,30.71,80015.86,0.0,-0.14201,9e-05,17.70824]
[1778267011046,30.71,80015.86,0.0,-0.142,9e-05,17.70811]
[1778267012341,30.71,80015.66,0.0,-0.142,9e-05,17.7058]
[1778267017685,30.71,80023.12,0.0,-0.1413,9e-05,17.64836]
[1778267022719,30.71,80020.43,0.0,-0.14154,9e-05,17.66844]
[1778267027755,30.71,80020.52,0.0,-0.14153,9e-05,17.66731]
[1778267032790,30.71,80022.58,0.0,-0.14133,9e-05,17.65113]
[1778267037825,30.71,80022.11,0.0,-0.14137,9e-05,17.65437]
[1778267040900,30.71,80026.88,0.0,-0.14093,9e-05,17.618]
[1778267041168,30.71,80026.88,0.0,-0.14093,9e-05,17.618]
[1778267041553,30.71,80026.88,0.0,-0.14093,9e-05,17.618]
[1778267041808,30.71,80027.51,0.0,-0.14087,9e-05,17.6132]
[1778267042578,30.71,80027.51,0.0,-0.14087,9e-05,17.6132]
[1778267045160,30.71,80034.16,0.0,-0.14025,9e-05,17.56194]
[1778267045192,30.71,80034.16,0.0,-0.14025,9e-05,17.56194]
[1778267045248,30.71,80035.38,0.0,-0.14014,9e-05,17.5525]
[1778267047423,30.71,80035.32,0.0,-0.14014,9e-05,17.55281]
[1778267047448,30.71,80035.32,0.0,-0.14014,9e-05,17.55281]
[1778267047548,30.71,80035.76,0.0,-0.1401,9e-05,17.54933]
[1778267052933,30.71,80039.57,0.0,-0.13974,9e-05,17.5197]
[1778267057968,30.71,80042.01,0.0,-0.13951,9e-05,17.50075]
[1778267060005,30.71,80042.35,0.0,-0.13948,9e-05,17.49811]
[1778267064447,30.71,80044.07,0.0,-0.13932,9e-05,17.48481]
[1778267064634,30.71,80044.07,0.0,-0.13932,9e-05,17.48481]
[1778267064715,30.71,80044.07,0.0,-0.13932,9e-05,17.48481]
[1778267064656,30.71,80044.18,0.0,-0.13931,9e-05,17.48394]
[1778267064773,30.71,80044.18,0.0,-0.13931,9e-05,17.48394]
[1778267064835,30.71,80044.18,0.0,-0.13931,9e-05,17.48394]
[1778267065748,30.71,80053.32,0.0,-0.13847,9e-05,17.41437]
[1778267071007,30.7,80062.58,0.0,-0.13762,9e-05,17.3429]
[1778267071155,30.7,80062.58,0.0,-0.13762,9e-05,17.3429]
[1778267071791,30.7,80062.78,0.0,-0.13758,9e-05,17.33751]
[1778267074168,30.7,80062.71,0.0,-0.13758,9e-05,17.33764]
[1778267074175,30.7,80067.15,0.0,-0.13717,9e-05,17.30369]
[1778267077380,30.7,80077.73,0.0,-0.13621,9e-05,17.22311]
[1778267077702,30.7,80077.73,0.0,-0.13621,9e-05,17.22311]
[1778267077711,30.7,80081.8,0.0,-0.13584,9e-05,17.19216]
[1778267077931,30.7,80081.8,0.0,-0.13584,9e-05,17.19216]
[1778267078145,30.7,80081.8,0.0,-0.13584,9e-05,17.19216]
[1778267078761,30.7,80081.8,0.0,-0.13584,9e-05,17.19216]
[1778267078801,30.7,80072.95,0.0,-0.13664,9e-05,17.25934]
[1778267078950,30.7,80072.95,0.0,-0.13664,9e-05,17.25934]
[1778267079038,30.7,80072.95,0.0,-0.13664,9e-05,17.25934]
[1778267079271,30.7,80043.71,0.0,-0.1393,9e-05,17.48152]
[1778267080255,30.7,80043.71,0.0,-0.1393,9e-05,17.48152]
[1778267080294,30.7,80030.69,0.0,-0.1405,9e-05,17.58079]
[1778267081779,30.7,80030.69,0.0,-0.1405,9e-05,17.58079]
[1778267081780,30.7,80028.55,0.0,-0.1407,9e-05,17.59711]
[1778267082267,30.7,80028.55,0.0,-0.1407,9e-05,17.59711]
[1778267082361,30.7,80030.61,0.0,-0.14051,9e-05,17.58143]
[1778267083192,30.7,80030.61,0.0,-0.14051,9e-05,17.58143]
[1778267083511,30.7,80030.61,0.0,-0.14051,9e-05,17.58143]
[1778267083776,30.7,80030.61,0.0,-0.14051,9e-05,17.58143]
[1778267084274,30.7,80031.25,0.0,-0.14045,9e-05,17.57658]
[1778267084296,30.7,80031.25,0.0,-0.14045,9e-05,17.57658]
[1778267084353,30.7,80026.72,0.0,-0.14087,9e-05,17.61111]
[1778267085137,30.7,80026.72,0.0,-0.14087,9e-05,17.61111]
[1778267085415,30.7,80026.72,0.0,-0.14087,9e-05,17.61111]
[1778267085516,30.7,80008.61,0.0,-0.14255,9e-05,17.74908]
[1778267086603,30.7,80008.61,0.0,-0.14255,9e-05,17.74908]
[1778267086633,30.7,80008.61,0.0,-0.14255,9e-05,17.74908]
[1778267086652,30.7,80008.61,0.0,-0.14255,9e-05,17.74908]
[1778267086738,30.7,79996.05,0.0,-0.14373,9e-05,17.84521]
[1778267087011,30.7,79996.05,0.0,-0.14373,9e-05,17.84521]
[1778267087118,30.7,79996.05,0.0,-0.14373,9e-05,17.84521]
[1778267087363,30.7,79977.49,0.0,-0.14548,9e-05,17.98703]
[1778267088328,30.7,79977.49,0.0,-0.14548,9e-05,17.98703]
[1778267088674,30.7,79977.49,0.0,-0.14548,9e-05,17.98703]
[1778267088745,30.7,79965.27,0.0,-0.14664,9e-05,18.08034]
[1778267092343,30.7,79976.01,0.0,-0.14562,9e-05,17.99827]
[1778267092581,30.7,79976.01,0.0,-0.14562,9e-05,17.99827]
[1778267092596,30.7,79981.99,0.0,-0.14505,9e-05,17.95267]
[1778267098545,30.7,79985.75,0.0,-0.1447,9e-05,17.92424]
[1778267104306,30.7,79990.66,0.0,-0.14424,9e-05,17.88672]
[1778267109340,30.7,79992.71,0.0,-0.14403,9e-05,17.86973]
[1778267114571,30.7,79995.57,0.0,-0.14374,9e-05,17.84607]
[1778267114584,30.7,79995.57,0.0,-0.14374,9e-05,17.84607]
[1778267114777,30.7,79995.57,0.0,-0.14374,9e-05,17.84607]
[1778267114792,30.7,79999.34,0.0,-0.14338,9e-05,17.81687]
[1778267114964,30.7,79999.34,0.0,-0.14338,9e-05,17.81687]
[1778267115384,30.7,79999.34,0.0,-0.14338,9e-05,17.81645]
[1778267116031,30.7,79999.34,0.0,-0.14338,9e-05,17.81645]
[1778267116391,30.7,80005.98,0.0,-0.14275,9e-05,17.7654]
[1778267117883,30.7,80009.28,0.0,-0.14244,9e-05,17.73989]
[1778267118014,30.7,80009.28,0.0,-0.14244,9e-05,17.73989]
[1778267118115,30.7,80009.28,0.0,-0.14244,9e-05,17.73989]
[1778267121093,30.7,80004.89,0.0,-0.14284,9e-05,17.77241]
[1778267121342,30.7,80004.89,0.0,-0.14284,9e-05,17.77241]
[1778267121617,30.69,80004.93,0.0,-0.14283,9e-05,17.77175]
[1778267124606,30.69,80005.13,0.0,-0.1428,9e-05,17.76953]
[1778267124612,30.69,80005.13,0.0,-0.1428,9e-05,17.76953]
[1778267124714,30.69,80007.12,0.0,-0.14261,9e-05,17.75401]
[1778267126320,30.69,80007.12,0.0,-0.14261,9e-05,17.75367]
[1778267127634,30.69,80008.38,0.0,-0.14249,9e-05,17.74373]
[1778267128145,30.69,80006.64,0.0,-0.14265,9e-05,17.75667]
[1778267128475,30.69,80006.64,0.0,-0.14264,9e-05,17.75633]
[1778267129287,30.69,80006.64,0.0,-0.14264,9e-05,17.75633]
[1778267129302,30.69,80006.64,0.0,-0.14264,9e-05,17.75633]
[1778267129688,30.69,80006.64,0.0,-0.14264,9e-05,17.75633]
[1778267129723,30.69,80006.36,0.0,-0.14266,9e-05,17.75812]
[1778267130162,30.69,80006.36,0.0,-0.14266,9e-05,17.75812]
[1778267131347,30.69,80006.36,0.0,-0.14266,9e-05,17.75777]
[1778267131349,30.69,80006.36,0.0,-0.14266,9e-05,17.75777]
[1778267131497,30.69,80008.66,0.0,-0.14242,9e-05,17.7362]
[1778267135207,30.69,80009.92,0.0,-0.14229,9e-05,17.72559]
[1778267135222,30.69,80009.92,0.0,-0.14229,9e-05,17.72559]
[1778267135270,30.69,80009.92,0.0,-0.14229,9e-05,17.72559]
[1778267135525,30.69,80009.92,0.0,-0.14228,9e-05,17.72527]
[1778267140559,30.68,80007.87,0.0,-0.14245,9e-05,17.73912]
[1778267142402,30.68,80008.33,0.0,-0.14241,9e-05,17.73525]
[1778267144159,30.68,80015.99,0.0,-0.14169,9e-05,17.67613]
[1778267146604,30.68,80019.02,0.0,-0.1414,9e-05,17.65242]
[1778267146625,30.68,80018.39,0.0,-0.14145,9e-05,17.65698]
[1778267148014,30.68,80018.39,0.0,-0.14145,9e-05,17.65676]
[1778267148732,30.68,80018.39,0.0,-0.14145,9e-05,17.65676]
[1778267153191,30.68,80012.78,0.0,-0.14196,9e-05,17.6983]
[1778267153650,30.68,80013.41,0.0,-0.1419,9e-05,17.69323]
[1778267155284,30.68,80013.28,0.0,-0.14191,9e-05,17.69397]
[1778267155665,30.68,80013.71,0.0,-0.14186,9e-05,17.69045]
[1778267157091,30.68,80014.56,0.0,-0.14178,9e-05,17.68374]
[1778267157678,30.68,80016.06,0.0,-0.14164,9e-05,17.67209]
[1778267162717,30.68,80016.03,0.0,-0.14163,9e-05,17.67143]
[1778267166223,30.68,80017.1,0.0,-0.14153,9e-05,17.66281]
[1778267166743,30.68,80016.99,0.0,-0.14153,9e-05,17.66351]
[1778267171792,30.67,80021.6,0.0,-0.1411,9e-05,17.62773]
[1778267172572,30.67,80021.6,0.0,-0.1411,9e-05,17.62773]
[1778267173230,30.67,80022.17,0.0,-0.14105,9e-05,17.6233]
[1778267178843,30.67,80027.18,0.0,-0.14058,9e-05,17.58493]
[1778267184884,30.67,80028.15,0.0,-0.14049,9e-05,17.5775]
[1778267187655,30.67,80028.15,0.0,-0.14049,9e-05,17.5775]
[1778267189539,30.67,80028.6,0.0,-0.14045,9e-05,17.57406]
[1778267190712,30.67,80030.48,0.0,-0.14028,9e-05,17.5597]
[1778267190927,30.67,80033.36,0.0,-0.14001,9e-05,17.53776]
[1778267192123,30.67,80033.36,0.0,-0.14001,9e-05,17.53776]
[1778267192764,30.67,80033.36,0.0,-0.14001,9e-05,17.53776]
[1778267192873,30.67,80033.36,0.0,-0.14001,9e-05,17.53776]
[1778267192898,30.67,80034.86,0.0,-0.13985,9e-05,17.52275]
[1778267196887,30.67,80033.22,0.0,-0.14,9e-05,17.53541]
[1778267196922,30.67,80032.36,0.0,-0.14008,9e-05,17.54202]
[1778267203012,30.67,80034.03,0.0,-0.13993,9e-05,17.52966]
[1778267208725,30.68,80031.47,0.0,-0.14017,9e-05,17.54939]
[1778267208781,30.68,80035.98,0.0,-0.13976,9e-05,17.51513]
[1778267209563,30.68,80035.98,0.0,-0.13976,9e-05,17.51513]
[1778267209602,30.68,80035.32,0.0,-0.13982,9e-05,17.52026]
[1778267211038,30.68,80035.0,0.0,-0.13985,9e-05,17.5228]
[1778267211878,30.68,80035.0,0.0,-0.13985,9e-05,17.5228]
[1778267211138,30.68,80034.28,0.0,-0.13992,9e-05,17.52839]
[1778267212074,30.68,80034.28,0.0,-0.13992,9e-05,17.52848]
[1778267215629,30.68,80032.26,0.0,-0.14011,9e-05,17.54404]
[1778267217359,30.68,80030.16,0.0,-0.1403,9e-05,17.56015]
[1778267221941,30.68,80025.74,0.0,-0.14071,9e-05,17.59391]
[1778267223796,30.68,80026.19,0.0,-0.14067,9e-05,17.59051]
[1778267223805,30.68,80028.27,0.0,-0.14048,9e-05,17.57469]
[1778267224294,30.68,80028.27,0.0,-0.14048,9e-05,17.57469]
[1778267226174,30.68,80053.55,0.0,-0.13815,9e-05,17.38153]
[1778267231209,30.68,80061.32,0.0,-0.13745,9e-05,17.32271]
[1778267233356,30.68,80060.02,0.0,-0.13756,9e-05,17.33264]
[1778267236173,30.68,80061.89,0.0,-0.1374,9e-05,17.31861]
[1778267246314,30.68,80062.41,0.0,-0.13735,9e-05,17.31467]
[1778267249718,30.68,80064.01,0.0,-0.1372,9e-05,17.30211]
[1778267249916,30.68,80064.01,0.0,-0.1372,9e-05,17.30211]
[1778267250349,30.68,80066.89,0.0,-0.13694,9e-05,17.27987]
[1778267252608,30.68,80070.63,0.0,-0.13657,9e-05,17.24765]
[1778267254261,30.68,80079.94,0.0,-0.13573,9e-05,17.17685]
[1778267258225,30.68,80078.95,0.0,-0.13582,9e-05,17.18428]
[1778267263433,30.67,80080.9,0.0,-0.13564,9e-05,17.16936]
[1778267268468,30.67,80079.87,0.0,-0.13573,9e-05,17.17695]
[1778267274509,30.67,80081.79,0.0,-0.13555,9e-05,17.16196]
[1778267276772,30.67,80081.77,0.0,-0.13556,9e-05,17.16204]
[1778267282571,30.67,80084.13,0.0,-0.13534,9e-05,17.14382]
[1778267287044,30.67,80085.89,0.0,-0.13518,9e-05,17.13041]
[1778267289104,30.67,80085.47,0.0,-0.13522,9e-05,17.13358]
[1778267294650,30.67,80085.59,0.0,-0.13521,9e-05,17.13256]
[1778267298191,30.67,80085.59,0.0,-0.13521,9e-05,17.13256]
[1778267299330,30.67,80085.31,0.0,-0.13523,9e-05,17.13464]
[1778267304721,30.67,80080.36,0.0,-0.13567,9e-05,17.17182]
[1778267309756,30.67,80083.86,0.0,-0.13535,9e-05,17.14473]
[1778267315798,30.67,80085.71,0.0,-0.13515,9e-05,17.12642]
[1778267316288,30.67,80085.71,0.0,-0.13515,9e-05,17.12642]
[1778267321842,30.67,80088.07,0.0,-0.13494,9e-05,17.1079]
[1778267322323,30.67,80088.07,0.0,-0.13494,9e-05,17.1079]
[1778267323921,30.67,80088.54,0.0,-0.13489,9e-05,17.10423]
[1778267323929,30.67,80088.54,0.0,-0.13489,9e-05,17.10423]
[1778267324032,30.67,80089.15,0.0,-0.13484,9e-05,17.09944]
[1778267329896,30.67,80085.86,0.0,-0.13513,9e-05,17.12402]
[1778267333493,30.67,80086.3,0.0,-0.13508,9e-05,17.12037]
[1778267335271,30.67,80084.49,0.0,-0.13524,9e-05,17.13392]
[1778267335937,30.67,80084.17,0.0,-0.13527,9e-05,17.13623]
[1778267341980,30.67,80083.99,0.0,-0.13528,9e-05,17.13687]
[1778267342530,30.67,80083.99,0.0,-0.13528,9e-05,17.13687]
[1778267343440,30.67,80089.08,0.0,-0.13482,9e-05,17.09801]
[1778267343994,30.67,80098.23,0.0,-0.134,9e-05,17.02857]
[1778267349035,30.67,80097.04,0.0,-0.13411,9e-05,17.03776]
[1778267354064,30.67,80098.96,0.0,-0.13394,9e-05,17.02346]
[1778267354799,30.67,80098.96,0.0,-0.13394,9e-05,17.02346]
[1778267360107,30.67,80098.84,0.0,-0.13396,9e-05,17.02479]
[1778267363806,30.67,80098.21,0.0,-0.13401,9e-05,17.02971]
[1778267364017,30.67,80098.21,0.0,-0.13401,9e-05,17.02971]
[1778267364906,30.67,80097.5,0.0,-0.13408,9e-05,17.03523]
[1778267364924,30.67,80096.59,0.0,-0.13416,9e-05,17.04214]
[1778267371028,30.67,80093.86,0.0,-0.13441,9e-05,17.06323]
[1778267379221,30.67,80086.93,0.0,-0.13501,9e-05,17.11241]
[1778267382875,30.67,80091.08,0.0,-0.13464,9e-05,17.0811]
[1778267382919,30.67,80090.35,0.0,-0.13471,9e-05,17.08672]
[1778267383317,30.67,80090.35,0.0,-0.13471,9e-05,17.08672]
[1778267390069,30.67,80081.55,0.0,-0.1355,9e-05,17.15371]
[1778267390174,30.67,80081.55,0.0,-0.1355,9e-05,17.15371]
[1778267396180,30.67,80078.32,0.0,-0.13579,9e-05,17.17805]
[1778267398343,30.67,80078.31,0.0,-0.13579,9e-05,17.17799]
[1778267403412,30.67,80079.77,0.0,-0.13565,9e-05,17.16636]
[1778267404175,30.67,80079.77,0.0,-0.13565,9e-05,17.16636]
[1778267410951,30.67,80081.69,0.0,-0.13547,9e-05,17.151]
[1778267411673,30.67,80081.69,0.0,-0.13547,9e-05,17.151]
[1778267411681,30.67,80081.69,0.0,-0.13547,9e-05,17.151]
[1778267411791,30.67,80081.69,0.0,-0.13547,9e-05,17.151]
[1778267411892,30.67,80081.69,0.0,-0.13547,9e-05,17.15088]
[1778267413196,30.67,80082.47,0.0,-0.13539,9e-05,17.14484]
[1778267414768,30.67,80078.91,0.0,-0.13571,9e-05,17.17173]
[1778267417760,30.67,80064.94,0.0,-0.13697,9e-05,17.27716]
[1778267419683,30.66,80060.79,0.0,-0.13734,9e-05,17.30808]
[1778267424790,30.66,80057.86,0.0,-0.13758,9e-05,17.32873]
[1778267424798,30.66,80057.86,0.0,-0.13758,9e-05,17.32873]
[1778267424819,30.66,80057.59,0.0,-0.13761,9e-05,17.33047]
[1778267426080,30.66,80057.59,0.0,-0.13761,9e-05,17.33047]
[1778267426119,30.66,80057.59,0.0,-0.13761,9e-05,17.33047]
[1778267426126,30.66,80057.41,0.0,-0.13762,9e-05,17.3315]
[1778267426844,30.66,80057.41,0.0,-0.13762,9e-05,17.3315]
[1778267428432,30.66,80053.37,0.0,-0.13799,9e-05,17.3622]
[1778267428587,30.66,80054.2,0.0,-0.13791,9e-05,17.35583]
[1778267429678,30.66,80054.2,0.0,-0.13791,9e-05,17.35583]
[1778267429682,30.66,80052.67,0.0,-0.13805,9e-05,17.36742]
[1778267433741,30.66,80054.27,0.0,-0.13788,9e-05,17.35138]
[1778267433789,30.66,80055.46,0.0,-0.13777,9e-05,17.34228]
[1778267438637,30.66,80051.32,0.0,-0.13814,9e-05,17.37364]
[1778267438718,30.66,80051.49,0.0,-0.13813,9e-05,17.37229]
[1778267444699,30.66,80048.79,0.0,-0.13837,9e-05,17.39246]
[1778267451691,30.66,80049.71,0.0,-0.13828,9e-05,17.38525]
[1778267451774,30.66,80046.57,0.0,-0.13857,9e-05,17.40872]
[1778267452788,30.66,80046.57,0.0,-0.13857,9e-05,17.40872]
[1778267452856,30.66,80046.57,0.0,-0.13857,9e-05,17.40872]
[1778267452900,30.66,80046.57,0.0,-0.13857,9e-05,17.40872]
[1778267453041,30.66,80046.57,0.0,-0.13857,9e-05,17.40872]
[1778267453044,30.66,80046.57,0.0,-0.13857,9e-05,17.40872]
[1778267453056,30.66,80044.86,0.0,-0.13872,9e-05,17.4217]
[1778267456134,30.66,80032.3,0.0,-0.13988,9e-05,17.51743]
[1778267457137,30.66,80032.3,0.0,-0.13988,9e-05,17.51743]
[1778267458014,30.66,80032.3,0.0,-0.13988,9e-05,17.51743]
[1778267461227,30.66,80036.88,0.0,-0.13946,9e-05,17.4829]
[1778267461233,30.66,80036.88,0.0,-0.13946,9e-05,17.4829]
[1778267461817,30.66,80038.24,0.0,-0.13933,9e-05,17.47251]
[1778267462283,30.66,80038.24,0.0,-0.13933,9e-05,17.47251]
[1778267462434,30.66,80038.24,0.0,-0.13933,9e-05,17.47251]
[1778267465365,30.66,80040.03,0.0,-0.13917,9e-05,17.45885]
[1778267467386,30.66,80040.04,0.0,-0.13917,9e-05,17.45877]
[1778267467861,30.66,80040.13,0.0,-0.13916,9e-05,17.45808]
[1778267468307,30.66,80040.13,0.0,-0.13916,9e-05,17.45808]
[1778267468870,30.66,80040.47,0.0,-0.13913,9e-05,17.45549]
[1778267470915,30.66,80040.75,0.0,-0.1391,9e-05,17.45335]
[1778267471000,30.66,80039.97,0.0,-0.13917,9e-05,17.45929]
[1778267476924,30.66,80034.5,0.0,-0.13968,9e-05,17.50136]
[1778267477619,30.66,80034.5,0.0,-0.13968,9e-05,17.50136]
[1778267477932,30.66,80033.77,0.0,-0.13975,9e-05,17.50699]
[1778267482401,30.66,80032.67,0.0,-0.13985,9e-05,17.51562]
[1778267483695,30.66,80031.94,0.0,-0.13992,9e-05,17.52124]
[1778267489008,30.66,80031.09,0.0,-0.14,9e-05,17.52807]
[1778267494044,30.66,80029.89,0.0,-0.1401,9e-05,17.53389]
[1778267499079,30.66,80029.35,0.0,-0.14015,9e-05,17.53846]
[1778267505121,30.66,80028.54,0.0,-0.14023,9e-05,17.54539]
[1778267506170,30.66,80028.54,0.0,-0.14023,9e-05,17.54539]
[1778267506196,30.66,80028.17,0.0,-0.14027,9e-05,17.54833]
[1778267507092,30.66,80028.17,0.0,-0.14027,9e-05,17.54833]
[1778267507158,30.66,80027.81,0.0,-0.1403,9e-05,17.55119]
[1778267507732,30.66,80027.81,0.0,-0.1403,9e-05,17.55119]
[1778267507795,30.66,80027.81,0.0,-0.1403,9e-05,17.55119]
[1778267507900,30.66,80027.81,0.0,-0.1403,9e-05,17.55119]
[1778267507970,30.66,80027.81,0.0,-0.1403,9e-05,17.55119]
[1778267508424,30.66,80027.55,0.0,-0.14033,9e-05,17.55317]
[1778267509042,30.66,80027.55,0.0,-0.14033,9e-05,17.55317]
[1778267509080,30.66,80027.55,0.0,-0.14033,9e-05,17.55317]
[1778267509086,30.66,80027.55,0.0,-0.14033,9e-05,17.55317]
[1778267509088,30.66,80027.55,0.0,-0.14033,9e-05,17.55317]
[1778267509187,30.66,80015.4,0.0,-0.14145,9e-05,17.64599]
[1778267509519,30.66,80015.4,0.0,-0.14145,9e-05,17.64599]
[1778267509554,30.66,80015.4,0.0,-0.14145,9e-05,17.64599]
[1778267510019,30.66,80015.4,0.0,-0.14145,9e-05,17.64599]
[1778267510156,30.66,80015.4,0.0,-0.14145,9e-05,17.64599]
[1778267510653,30.66,80015.4,0.0,-0.14145,9e-05,17.64599]
[1778267512425,30.66,80013.97,0.0,-0.14159,9e-05,17.65683]
[1778267513607,30.66,80014.41,0.0,-0.14155,9e-05,17.65344]
[1778267520226,30.66,80015.94,0.0,-0.1414,9e-05,17.64176]
[1778267521153,30.66,80015.94,0.0,-0.1414,9e-05,17.64176]
[1778267522693,30.66,80018.23,0.0,-0.14119,9e-05,17.62434]
[1778267522697,30.66,80018.23,0.0,-0.14119,9e-05,17.62434]
[1778267523247,30.66,80021.28,0.0,-0.14091,9e-05,17.60114]
[1778267525137,30.66,80022.1,0.0,-0.14083,9e-05,17.59497]
[1778267525248,30.66,80022.1,0.0,-0.14083,9e-05,17.59497]
[1778267531055,30.66,80024.03,0.0,-0.14066,9e-05,17.58033]
[1778267531161,30.66,80024.03,0.0,-0.14066,9e-05,17.58033]
[1778267536338,30.66,80023.77,0.0,-0.14068,9e-05,17.58236]
[1778267541885,30.66,80023.68,0.0,-0.14069,9e-05,17.5831]
[1778267547415,30.66,80025.29,0.0,-0.14054,9e-05,17.57096]
[1778267552450,30.66,80026.04,0.0,-0.14045,9e-05,17.56177]
[1778267557485,30.66,80024.7,0.0,-0.14058,9e-05,17.57218]
[1778267562520,30.67,80022.94,0.0,-0.14074,9e-05,17.58574]
[1778267567555,30.67,80023.2,0.0,-0.14072,9e-05,17.58383]
[1778267572592,30.67,80023.51,0.0,-0.14069,9e-05,17.58156]
[1778267577624,30.67,80024.13,0.0,-0.14064,9e-05,17.57693]
[1778267582702,30.67,80022.32,0.0,-0.14081,9e-05,17.59086]
[1778267584308,30.67,80022.86,0.0,-0.14076,9e-05,17.58675]
[1778267584674,30.67,80024.98,0.0,-0.14056,9e-05,17.57043]
[1778267589712,30.66,80033.71,0.0,-0.13974,9e-05,17.50304]
[1778267591053,30.66,80033.71,0.0,-0.13974,9e-05,17.50304]
[1778267591675,30.66,80034.45,0.0,-0.13967,9e-05,17.49723]
[1778267596358,30.66,80043.72,0.0,-0.13881,9e-05,17.42558]
[1778267602289,30.66,80045.15,0.0,-0.13867,9e-05,17.41367]
[1778267602559,30.66,80044.31,0.0,-0.13873,9e-05,17.41907]
[1778267607119,30.66,80044.82,0.0,-0.13868,9e-05,17.41445]
[1778267609698,30.66,80044.84,0.0,-0.13867,9e-05,17.41355]
[1778267612384,30.66,80055.42,0.0,-0.13767,9e-05,17.32849]
[1778267617909,30.65,80060.88,0.0,-0.13716,9e-05,17.28628]
[1778267621005,30.65,80062.27,0.0,-0.13703,9e-05,17.27548]
[1778267622790,30.65,80067.43,0.0,-0.13656,9e-05,17.23589]
[1778267628621,30.65,80073.75,0.0,-0.13599,9e-05,17.1876]
[1778267628747,30.65,80073.75,0.0,-0.13599,9e-05,17.1876]
[1778267634020,30.65,80075.57,0.0,-0.13582,9e-05,17.17368]
[1778267639055,30.65,80076.84,0.0,-0.13571,9e-05,17.16401]
[1778267644090,30.65,80081.21,0.0,-0.13531,9e-05,17.13087]
[1778267649125,30.65,80083.46,0.0,-0.13511,9e-05,17.11394]
[1778267650256,30.65,80083.46,0.0,-0.13511,9e-05,17.11394]
[1778267651228,30.65,80081.89,0.0,-0.13526,9e-05,17.12591]
[1778267657055,30.65,80065.77,0.0,-0.13671,9e-05,17.24836]
[1778267657057,30.65,80065.77,0.0,-0.13671,9e-05,17.24836]
[1778267658351,30.65,80064.7,0.0,-0.13681,9e-05,17.25637]
[1778267658976,30.65,80062.63,0.0,-0.13699,9e-05,17.27182]
[1778267659669,30.65,80062.63,0.0,-0.13699,9e-05,17.27182]
[1778267665237,30.65,80057.36,0.0,-0.13746,9e-05,17.31097]
[1778267670272,30.65,80052.9,0.0,-0.13785,9e-05,17.34391]
[1778267675307,30.65,80051.45,0.0,-0.13795,9e-05,17.34999]
[1778267682887,30.65,80049.85,0.0,-0.13808,9e-05,17.36066]
[1778267689404,30.64,80047.28,0.0,-0.13829,9e-05,17.3787]
[1778267691238,30.64,80046.86,0.0,-0.13833,9e-05,17.38167]
[1778267696455,30.64,80049.35,0.0,-0.13809,9e-05,17.36149]
[1778267701442,30.64,80048.66,0.0,-0.13814,9e-05,17.36597]
[1778267701563,30.64,80048.59,0.0,-0.13814,9e-05,17.36631]
[1778267701728,30.64,80048.59,0.0,-0.13814,9e-05,17.36631]
[1778267702067,30.64,80048.59,0.0,-0.13814,9e-05,17.36631]
[1778267702497,30.64,80049.74,0.0,-0.13804,9e-05,17.35737]
[1778267702822,30.64,80049.74,0.0,-0.13804,9e-05,17.35737]
[1778267703504,30.64,80062.59,0.0,-0.13687,9e-05,17.25945]
[1778267703857,30.64,80062.59,0.0,-0.13687,9e-05,17.25945]
[1778267704040,30.64,80062.59,0.0,-0.13687,9e-05,17.25945]
[1778267704514,30.64,80075.71,0.0,-0.13568,9e-05,17.15968]
[1778267704786,30.64,80075.71,0.0,-0.13568,9e-05,17.15968]
[1778267704896,30.64,80075.71,0.0,-0.13568,9e-05,17.15968]
[1778267706412,30.64,80080.28,0.0,-0.13527,9e-05,17.12506]
[1778267706525,30.64,80084.03,0.0,-0.13493,9e-05,17.09672]
[1778267712424,30.64,80085.35,0.0,-0.13482,9e-05,17.08752]
[1778267712835,30.64,80083.77,0.0,-0.13497,9e-05,17.09984]
[1778267712902,30.64,80083.12,0.0,-0.13503,9e-05,17.10478]
[1778267717242,30.64,80082.95,0.0,-0.13505,9e-05,17.10643]
[1778267719267,30.64,80083.68,0.0,-0.13498,9e-05,17.1011]
[1778267719531,30.64,80084.24,0.0,-0.13494,9e-05,17.09707]
[1778267724652,30.64,80085.66,0.0,-0.13481,9e-05,17.08679]
[1778267729520,30.64,80087.02,0.0,-0.1347,9e-05,17.07679]
[1778267729542,30.64,80087.55,0.0,-0.13465,9e-05,17.07298]
[1778267731578,30.64,80088.52,0.0,-0.13457,9e-05,17.06573]
[1778267736554,30.65,80091.87,0.0,-0.13425,9e-05,17.03713]
[1778267737368,30.65,80093.41,0.0,-0.13411,9e-05,17.02558]
[1778267737392,30.65,80086.44,0.0,-0.13474,9e-05,17.07877]
[1778267741532,30.65,80074.62,0.0,-0.1358,9e-05,17.16856]
[1778267744938,30.65,80061.98,0.0,-0.13695,9e-05,17.26464]
[1778267750254,30.64,80060.24,0.0,-0.1371,9e-05,17.27724]
[1778267751258,30.64,80061.32,0.0,-0.137,9e-05,17.2688]
[1778267754257,30.64,80073.91,0.0,-0.13585,9e-05,17.17262]
[1778267756783,30.64,80073.03,0.0,-0.13593,9e-05,17.17918]
[1778267757065,30.64,80073.03,0.0,-0.13593,9e-05,17.17918]
[1778267757120,30.64,80074.2,0.0,-0.13582,9e-05,17.17022]
[1778267758206,30.64,80074.2,0.0,-0.13582,9e-05,17.17022]
[1778267758311,30.64,80078.84,0.0,-0.1354,9e-05,17.13489]
[1778267763486,30.64,80085.5,0.0,-0.13481,9e-05,17.08451]
[1778267766105,30.64,80085.93,0.0,-0.13477,9e-05,17.08131]
[1778267766421,30.64,80085.93,0.0,-0.13477,9e-05,17.08131]
[1778267766493,30.64,80085.14,0.0,-0.13484,9e-05,17.08738]
[1778267768491,30.64,80101.49,0.0,-0.13338,9e-05,16.96302]
[1778267771612,30.64,80101.06,0.0,-0.13341,9e-05,16.96616]
[1778267776632,30.64,80101.94,0.0,-0.13333,9e-05,16.95921]
[1778267779908,30.64,80101.66,0.0,-0.13336,9e-05,16.96121]
[1778267783400,30.64,80105.57,0.0,-0.13301,9e-05,16.93145]
[1778267783572,30.64,80113.79,0.0,-0.13227,9e-05,16.86857]
[1778267786867,30.64,80124.39,0.0,-0.13133,9e-05,16.78787]
[1778267787543,30.64,80132.23,0.0,-0.13064,9e-05,16.72836]
[1778267790857,30.64,80138.44,0.0,-0.13009,9e-05,16.68125]
[1778267790967,30.64,80138.44,0.0,-0.13009,9e-05,16.68125]
[1778267791125,30.64,80144.36,0.0,-0.12955,9e-05,16.63278]
[1778267796165,30.64,80134.02,0.0,-0.13046,9e-05,16.71099]
[1778267799160,30.64,80134.41,0.0,-0.13042,9e-05,16.70792]
[1778267799257,30.64,80133.91,0.0,-0.13046,9e-05,16.71165]
[1778267805132,30.64,80136.7,0.0,-0.13022,9e-05,16.69029]
[1778267806244,30.64,80136.35,0.0,-0.13025,9e-05,16.69291]
[1778267806345,30.64,80136.39,0.0,-0.13024,9e-05,16.69258]
[1778267809918,30.64,80136.69,0.0,-0.13021,9e-05,16.69022]
[1778267810258,30.64,80138.28,0.0,-0.13007,9e-05,16.67816]
[1778267815293,30.64,80141.08,0.0,-0.12983,9e-05,16.65703]
[1778267817653,30.64,80138.14,0.0,-0.13009,9e-05,16.67934]
[1778267817736,30.64,80138.14,0.0,-0.13009,9e-05,16.67934]
[1778267817874,30.64,80138.14,0.0,-0.13009,9e-05,16.67934]
[1778267818314,30.64,80135.12,0.0,-0.13035,9e-05,16.70221]
[1778267820220,30.64,80132.77,0.0,-0.13056,9e-05,16.71997]
[1778267823696,30.64,80123.82,0.0,-0.13136,9e-05,16.78856]
[1778267829391,30.64,80122.67,0.0,-0.13147,9e-05,16.79798]
[1778267829848,30.64,80122.67,0.0,-0.13147,9e-05,16.79798]
[1778267835434,30.64,80124.11,0.0,-0.13135,9e-05,16.78764]
[1778267840471,30.64,80126.25,0.0,-0.13115,9e-05,16.77047]
[1778267844204,30.64,80126.71,0.0,-0.13109,9e-05,16.766]
[1778267849534,30.64,80128.34,0.0,-0.13093,9e-05,16.75211]
[1778267850344,30.64,80128.34,0.0,-0.13093,9e-05,16.75211]
[1778267850350,30.64,80128.34,0.0,-0.13093,9e-05,16.75211]
[1778267850405,30.64,80128.53,0.0,-0.13092,9e-05,16.75067]
[1778267855577,30.64,80130.4,0.0,-0.13071,9e-05,16.73128]
[1778267857376,30.64,80130.4,0.0,-0.13071,9e-05,16.73128]
[1778267858565,30.64,80131.03,0.0,-0.13065,9e-05,16.72598]
[1778267863635,30.63,80132.46,0.0,-0.13051,9e-05,16.71357]
[1778267869489,30.63,80135.39,0.0,-0.13024,9e-05,16.69042]
[1778267869778,30.63,80134.42,0.0,-0.13032,9e-05,16.69728]
[1778267872626,30.63,80130.82,0.0,-0.13063,9e-05,16.724]
[1778267872881,30.63,80130.46,0.0,-0.13066,9e-05,16.72644]
[1778267876647,30.63,80130.22,0.0,-0.13067,9e-05,16.72768]
[1778267876955,30.63,80131.12,0.0,-0.13059,9e-05,16.72058]
[1778267877408,30.63,80131.75,0.0,-0.13053,9e-05,16.71553]
[1778267881043,30.63,80131.65,0.0,-0.13053,9e-05,16.71544]
[1778267881098,30.63,80131.73,0.0,-0.13052,9e-05,16.71455]
[1778267882131,30.63,80131.73,0.0,-0.13052,9e-05,16.71455]
[1778267883086,30.63,80131.87,0.0,-0.1305,9e-05,16.7132]
[1778267886748,30.62,80132.98,0.0,-0.13039,9e-05,16.70369]
[1778267888667,30.62,80132.85,0.0,-0.1304,9e-05,16.7044]
[1778267892247,30.62,80133.89,0.0,-0.1303,9e-05,16.69547]
[1778267893004,30.62,80133.06,0.0,-0.13037,9e-05,16.70149]
[1778267898881,30.62,80131.7,0.0,-0.13047,9e-05,16.70995]
[1778267904479,30.62,80137.73,0.0,-0.12992,9e-05,16.66297]
[1778267908445,30.62,80142.92,0.0,-0.12946,9e-05,16.62312]
[1778267909335,30.62,80134.07,0.0,-0.13024,9e-05,16.68994]
[1778267909877,30.62,80133.91,0.0,-0.13025,9e-05,16.69091]
[1778267911496,30.62,80132.8,0.0,-0.13034,9e-05,16.69907]
[1778267911736,30.62,80132.8,0.0,-0.13034,9e-05,16.69907]
[1778267915025,30.61,80131.41,0.0,-0.13043,9e-05,16.70487]
[1778267915831,30.61,80131.14,0.0,-0.13045,9e-05,16.70665]
[1778267917875,30.61,80131.14,0.0,-0.13045,9e-05,16.70638]
[1778267918015,30.61,80131.14,0.0,-0.13044,9e-05,16.70585]
[1778267920066,30.61,80131.14,0.0,-0.13044,9e-05,16.70585]
[1778267920073,30.61,80131.14,0.0,-0.13044,9e-05,16.70585]
[1778267920176,30.61,80131.14,0.0,-0.13044,9e-05,16.70585]
[1778267920271,30.61,80131.14,0.0,-0.13044,9e-05,16.70585]
[1778267920302,30.61,80131.14,0.0,-0.13044,9e-05,16.70585]
[1778267920436,30.61,80129.29,0.0,-0.1306,9e-05,16.71935]
[1778267920920,30.61,80129.29,0.0,-0.1306,9e-05,16.71935]
[1778267920966,30.61,80129.29,0.0,-0.1306,9e-05,16.71935]
[1778267921039,30.61,80128.78,0.0,-0.13064,9e-05,16.72322]
[1778267922410,30.61,80128.78,0.0,-0.13064,9e-05,16.72322]
[1778267922506,30.61,80111.67,0.0,-0.13216,9e-05,16.85352]
[1778267928144,30.61,80105.47,0.0,-0.13272,9e-05,16.90141]
[1778267928153,30.61,80105.47,0.0,-0.13272,9e-05,16.90141]
[1778267928225,30.61,80105.47,0.0,-0.13272,9e-05,16.90141]
[1778267928370,30.61,80105.47,0.0,-0.13272,9e-05,16.90141]
[1778267928598,30.61,80105.47,0.0,-0.13272,9e-05,16.90141]
[1778267928626,30.61,80105.47,0.0,-0.13272,9e-05,16.90141]
[1778267928756,30.61,80103.04,0.0,-0.13294,9e-05,16.92]
[1778267929107,30.61,80103.04,0.0,-0.13294,9e-05,16.92]
[1778267929133,30.61,80080.79,0.0,-0.13493,9e-05,17.08931]
[1778267929997,30.61,80080.79,0.0,-0.13493,9e-05,17.08931]
[1778267930009,30.61,80080.79,0.0,-0.13493,9e-05,17.08931]
[1778267930243,30.61,80080.79,0.0,-0.13493,9e-05,17.08931]
[1778267930258,30.61,80080.79,0.0,-0.13493,9e-05,17.08931]
[1778267930324,30.61,80074.65,0.0,-0.13549,9e-05,17.13593]
[1778267930767,30.61,80074.65,0.0,-0.13549,9e-05,17.13593]
[1778267931110,30.61,80074.65,0.0,-0.13548,9e-05,17.13576]
[1778267932485,30.61,80074.65,0.0,-0.13548,9e-05,17.13576]
[1778267932501,30.61,80074.65,0.0,-0.13548,9e-05,17.13576]
[1778267933417,30.61,80071.75,0.0,-0.13574,9e-05,17.15747]
[1778267933816,30.61,80069.5,0.0,-0.13594,9e-05,17.17461]
[1778267934269,30.61,80069.5,0.0,-0.13594,9e-05,17.17461]
[1778267934692,30.61,80068.72,0.0,-0.13601,9e-05,17.18015]
[1778267940196,30.61,80063.8,0.0,-0.13644,9e-05,17.21655]
[1778267945212,30.61,80066.2,0.0,-0.13622,9e-05,17.19724]
[1778267951549,30.61,80064.09,0.0,-0.1364,9e-05,17.21267]
[1778267957294,30.61,80050.1,0.0,-0.13765,9e-05,17.31751]
[1778267962329,30.6,80048.32,0.0,-0.1378,9e-05,17.32974]
[1778267967724,30.6,80047.38,0.0,-0.13787,9e-05,17.33575]
[1778267968812,30.6,80048.89,0.0,-0.13773,9e-05,17.32362]
[1778267971739,30.6,80048.68,0.0,-0.13774,9e-05,17.32459]
[1778267972401,30.6,80048.93,0.0,-0.13768,9e-05,17.31837]
[1778267973159,30.6,80048.93,0.0,-0.13768,9e-05,17.31837]
[1778267973407,30.6,80053.33,0.0,-0.13728,9e-05,17.28448]
[1778267979450,30.6,80057.9,0.0,-0.13685,9e-05,17.24817]
[1778267981123,30.6,80059.46,0.0,-0.1367,9e-05,17.23605]
[1778267987505,30.59,80061.56,0.0,-0.1365,9e-05,17.21886]
[1778267992540,30.59,80059.35,0.0,-0.13669,9e-05,17.23499]
[1778267997576,30.59,80062.04,0.0,-0.13644,9e-05,17.21381]
[1778267999830,30.59,80062.05,0.0,-0.13643,9e-05,17.21362]
[1778268000594,30.59,80070.82,0.0,-0.13564,9e-05,17.14666]
[1778268000619,30.59,80072.12,0.0,-0.13552,9e-05,17.13668]
[1778268001894,30.59,80072.12,0.0,-0.13552,9e-05,17.13667]
[1778268002648,30.59,80071.86,0.0,-0.13554,9e-05,17.13865]
[1778268003007,30.59,80071.86,0.0,-0.13554,9e-05,17.13865]
[1778268007829,30.59,80056.75,0.0,-0.13691,9e-05,17.25336]
[1778268013718,30.59,80055.96,0.0,-0.13698,9e-05,17.25909]
[1778268018722,30.59,80054.89,0.0,-0.13708,9e-05,17.26736]
[1778268024769,30.59,80053.51,0.0,-0.1372,9e-05,17.27786]
[1778268030807,30.59,80051.5,0.0,-0.13737,9e-05,17.29227]
[1778268031561,30.59,80051.5,0.0,-0.13737,9e-05,17.29227]
[1778268032433,30.59,80049.93,0.0,-0.13749,9e-05,17.30038]
[1778268033435,30.59,80049.03,0.0,-0.13757,9e-05,17.3068]
[1778268039868,30.58,80046.33,0.0,-0.13779,9e-05,17.3254]
[1778268040302,30.58,80046.33,0.0,-0.13779,9e-05,17.3254]
[1778268042421,30.58,80047.25,0.0,-0.13771,9e-05,17.31838]
[1778268048655,30.58,80049.66,0.0,-0.13746,9e-05,17.29783]
[1778268048751,30.58,80049.86,0.0,-0.13744,9e-05,17.29599]
[1778268055594,30.58,80047.16,0.0,-0.13768,9e-05,17.31595]
[1778268060379,30.58,80048.01,0.0,-0.1376,9e-05,17.30931]
[1778268060456,30.58,80054.11,0.0,-0.13704,9e-05,17.26274]
[1778268065665,30.58,80059.81,0.0,-0.13651,9e-05,17.21799]
[1778268070322,30.58,80060.33,0.0,-0.13645,9e-05,17.21318]
[1778268070423,30.58,80059.46,0.0,-0.13653,9e-05,17.21961]
[1778268074708,30.57,80060.35,0.0,-0.13644,9e-05,17.21221]
[1778268074808,30.57,80059.23,0.0,-0.13654,9e-05,17.22054]
[1778268076280,30.57,80059.73,0.0,-0.13649,9e-05,17.21652]
[1778268082176,30.57,80063.17,0.0,-0.13617,9e-05,17.18903]
[1778268085616,30.57,80062.76,0.0,-0.1362,9e-05,17.19182]
[1778268086876,30.57,80062.76,0.0,-0.1362,9e-05,17.19165]
[1778268089088,30.57,80062.29,0.0,-0.13624,9e-05,17.19475]
[1778268093854,30.57,80062.99,0.0,-0.13614,9e-05,17.18513]
[1778268099845,30.57,80062.13,0.0,-0.13621,9e-05,17.19078]
[1778268100229,30.57,80062.3,0.0,-0.13619,9e-05,17.18918]
[1778268100301,30.57,80062.19,0.0,-0.1362,9e-05,17.19002]
[1778268102147,30.57,80062.27,0.0,-0.13619,9e-05,17.18912]
[1778268102273,30.57,80062.27,0.0,-0.13619,9e-05,17.18912]
[1778268102315,30.57,80062.27,0.0,-0.13619,9e-05,17.18912]
[1778268107478,30.57,80060.66,0.0,-0.13633,9e-05,17.2008]
[1778268108435,30.57,80059.44,0.0,-0.13644,9e-05,17.20996]
[1778268108438,30.57,80059.44,0.0,-0.13644,9e-05,17.20996]
[1778268108484,30.57,80058.87,0.0,-0.13649,9e-05,17.21415]
[1778268114313,30.57,80054.44,0.0,-0.13688,9e-05,17.24717]
[1778268114595,30.57,80054.44,0.0,-0.13688,9e-05,17.24717]
[1778268114831,30.56,80053.55,0.0,-0.13696,9e-05,17.25378]
[1778268117854,30.56,80054.19,0.0,-0.1369,9e-05,17.24855]
[1778268118079,30.56,80055.79,0.0,-0.13675,9e-05,17.23607]
[1778268118703,30.56,80055.79,0.0,-0.13675,9e-05,17.23607]
[1778268118753,30.56,80058.45,0.0,-0.13651,9e-05,17.21577]
[1778268120686,30.56,80058.45,0.0,-0.13651,9e-05,17.21566]
[1778268120747,30.56,80058.45,0.0,-0.13651,9e-05,17.21566]
[1778268120749,30.56,80058.45,0.0,-0.13651,9e-05,17.21566]
[1778268120787,30.56,80066.56,0.0,-0.13577,9e-05,17.15369]
[1778268124160,30.56,80067.02,0.0,-0.13573,9e-05,17.15012]
[1778268129505,30.56,80065.55,0.0,-0.13586,9e-05,17.16128]
[1778268131435,30.56,80065.47,0.0,-0.13587,9e-05,17.16189]
[1778268134362,30.56,80060.83,0.0,-0.13629,9e-05,17.19728]
[1778268139575,30.56,80056.7,0.0,-0.13666,9e-05,17.2283]
[1778268144610,30.56,80054.78,0.0,-0.13683,9e-05,17.24281]
[1778268148344,30.56,80053.58,0.0,-0.13694,9e-05,17.25193]
[1778268153673,30.56,80051.79,0.0,-0.13708,9e-05,17.26184]
[1778268159716,30.56,80050.1,0.0,-0.13723,9e-05,17.2748]
[1778268164750,30.56,80049.16,0.0,-0.13732,9e-05,17.2821]
[1778268169787,30.56,80045.83,0.0,-0.13763,9e-05,17.30769]
[1778268173945,30.56,80045.27,0.0,-0.13768,9e-05,17.31199]
[1778268173992,30.56,80041.34,0.0,-0.13804,9e-05,17.34202]
[1778268175541,30.56,80041.34,0.0,-0.13804,9e-05,17.34204]
[1778268176347,30.56,80032.4,0.0,-0.13886,9e-05,17.41033]
[1778268179305,30.56,80028.08,0.0,-0.13926,9e-05,17.44373]
[1778268181207,30.56,80029.96,0.0,-0.13909,9e-05,17.42952]
[1778268181265,30.56,80029.96,0.0,-0.13909,9e-05,17.42952]
[1778268181877,30.56,80029.39,0.0,-0.13914,9e-05,17.43395]
[1778268182819,30.56,80029.39,0.0,-0.13914,9e-05,17.43395]
[1778268184347,30.56,80024.46,0.0,-0.1396,9e-05,17.4716]
[1778268184354,30.56,80024.46,0.0,-0.1396,9e-05,17.4716]
[1778268184896,30.56,80021.42,0.0,-0.13988,9e-05,17.49484]
[1778268188461,30.56,80023.92,0.0,-0.13965,9e-05,17.47592]
[1778268191794,30.57,80025.75,0.0,-0.1395,9e-05,17.46302]
[1778268192530,30.57,80026.15,0.0,-0.13946,9e-05,17.45996]
[1778268194025,30.57,80023.39,0.0,-0.13972,9e-05,17.4816]
[1778268194050,30.57,80022.1,0.0,-0.13984,9e-05,17.49147]
[1778268194105,30.57,80022.1,0.0,-0.13984,9e-05,17.49147]
[1778268194115,30.57,80022.1,0.0,-0.13984,9e-05,17.49147]
[1778268194324,30.57,80022.1,0.0,-0.13984,9e-05,17.49147]
[1778268194980,30.57,80030.12,0.0,-0.1391,9e-05,17.43039]
[1778268195611,30.57,80030.12,0.0,-0.1391,9e-05,17.43039]
[1778268195990,30.57,80036.15,0.0,-0.13854,9e-05,17.38412]
[1778268196672,30.57,80036.15,0.0,-0.13854,9e-05,17.38412]
[1778268196993,30.57,80031.63,0.0,-0.13896,9e-05,17.41841]
[1778268202028,30.57,80031.92,0.0,-0.13892,9e-05,17.41548]
[1778268203136,30.56,80032.91,0.0,-0.13883,9e-05,17.40766]
[1778268204048,30.56,80036.72,0.0,-0.13847,9e-05,17.37831]
[1778268204912,30.56,80036.72,0.0,-0.13847,9e-05,17.37831]
[1778268206867,30.56,80045.28,0.0,-0.13769,9e-05,17.31261]
[1778268206892,30.56,80046.83,0.0,-0.13754,9e-05,17.30078]
[1778268209670,30.56,80049.74,0.0,-0.13728,9e-05,17.27834]
[1778268215123,30.56,80051.98,0.0,-0.13704,9e-05,17.25686]
[1778268220158,30.56,80051.06,0.0,-0.13712,9e-05,17.26335]
[1778268225192,30.56,80049.76,0.0,-0.13723,9e-05,17.27261]
[1778268229629,30.56,80050.76,0.0,-0.13713,9e-05,17.26455]
[1778268232966,30.56,80044.23,0.0,-0.13773,9e-05,17.3144]
[1778268238284,30.56,80057.33,0.0,-0.13653,9e-05,17.21372]
[1778268240495,30.56,80057.48,0.0,-0.13651,9e-05,17.21245]
[1778268240854,30.56,80057.48,0.0,-0.13651,9e-05,17.21245]
[1778268241019,30.56,80057.48,0.0,-0.13651,9e-05,17.21245]
[1778268241036,30.56,80057.48,0.0,-0.13651,9e-05,17.21245]
[1778268240908,30.56,80057.28,0.0,-0.13653,9e-05,17.21385]
[1778268241187,30.56,80057.28,0.0,-0.13653,9e-05,17.21385]
[1778268243318,30.56,80071.38,0.0,-0.13525,9e-05,17.10618]
[1778268247051,30.56,80072.77,0.0,-0.13512,9e-05,17.0957]
[1778268251314,30.56,80072.09,0.0,-0.13519,9e-05,17.10122]
[1778268252683,30.56,80070.8,0.0,-0.13531,9e-05,17.11112]
[1778268258425,30.56,80070.85,0.0,-0.13531,9e-05,17.11109]
[1778268263459,30.56,80069.73,0.0,-0.13541,9e-05,17.12001]
[1778268268494,30.56,80070.18,0.0,-0.13537,9e-05,17.11695]
[1778268272389,30.56,80070.93,0.0,-0.13529,9e-05,17.10783]
[1778268272526,30.56,80071.79,0.0,-0.13521,9e-05,17.10139]
[1778268277776,30.56,80070.9,0.0,-0.1353,9e-05,17.1086]
[1778268278034,30.56,80070.9,0.0,-0.1353,9e-05,17.1086]
[1778268279679,30.56,80070.55,0.0,-0.13533,9e-05,17.11147]
[1778268279734,30.56,80053.97,0.0,-0.13684,9e-05,17.23799]
[1778268280930,30.56,80053.97,0.0,-0.13684,9e-05,17.23799]
[1778268282602,30.56,80050.74,0.0,-0.13714,9e-05,17.26306]
[1778268282605,30.56,80050.74,0.0,-0.13714,9e-05,17.26306]
[1778268282724,30.56,80045.03,0.0,-0.13766,9e-05,17.30681]
[1778268284659,30.56,80045.03,0.0,-0.13766,9e-05,17.30695]
[1778268284662,30.56,80045.03,0.0,-0.13766,9e-05,17.30695]
[1778268284759,30.56,80045.24,0.0,-0.13764,9e-05,17.30547]
[1778268285961,30.56,80045.24,0.0,-0.13764,9e-05,17.30547]
[1778268286013,30.56,80044.1,0.0,-0.13775,9e-05,17.31429]
[1778268290791,30.56,80043.21,0.0,-0.13783,9e-05,17.32151]
[1778268290836,30.56,80043.9,0.0,-0.13777,9e-05,17.31634]
[1778268292583,30.56,80043.9,0.0,-0.13777,9e-05,17.31644]
[1778268292830,30.56,80043.9,0.0,-0.13777,9e-05,17.31644]
[1778268298169,30.57,80038.34,0.0,-0.13829,9e-05,17.35922]
[1778268298960,30.57,80038.34,0.0,-0.13829,9e-05,17.35922]
[1778268302877,30.57,80041.83,0.0,-0.13797,9e-05,17.33265]
[1778268308779,30.57,80049.63,0.0,-0.13726,9e-05,17.27341]
[1778268314822,30.57,80051.56,0.0,-0.13709,9e-05,17.25894]
[1778268319856,30.57,80052.75,0.0,-0.13698,9e-05,17.25038]
[1778268324892,30.57,80048.63,0.0,-0.13736,9e-05,17.28217]
[1778268330933,30.57,80051.2,0.0,-0.13713,9e-05,17.26278]
[1778268335969,30.57,80054.73,0.0,-0.13678,9e-05,17.23145]
[1778268341003,30.57,80058.5,0.0,-0.13642,9e-05,17.20173]
[1778268346042,30.56,80059.37,0.0,-0.13634,9e-05,17.19447]
[1778268346212,30.56,80059.37,0.0,-0.13634,9e-05,17.19447]
[1778268347049,30.56,80058.68,0.0,-0.1364,9e-05,17.19975]
[1778268352086,30.56,80060.13,0.0,-0.13627,9e-05,17.18874]
[1778268358128,30.56,80060.46,0.0,-0.13624,9e-05,17.18637]
[1778268364169,30.56,80059.6,0.0,-0.13632,9e-05,17.19297]
[1778268369205,30.57,80059.48,0.0,-0.13633,9e-05,17.19392]
[1778268374242,30.56,80053.01,0.0,-0.13692,9e-05,17.24323]
[1778268379275,30.56,80050.67,0.0,-0.13713,9e-05,17.2606]
[1778268382025,30.56,80050.59,0.0,-0.13713,9e-05,17.26112]
[1778268382037,30.56,80050.75,0.0,-0.13712,9e-05,17.2598]
[1778268382318,30.56,80050.75,0.0,-0.13712,9e-05,17.2598]
[1778268384741,30.56,80045.95,0.0,-0.13755,9e-05,17.29635]
[1778268384782,30.56,80045.95,0.0,-0.13755,9e-05,17.29635]
[1778268384937,30.56,80045.95,0.0,-0.13755,9e-05,17.29635]
[1778268386985,30.56,80042.02,0.0,-0.13791,9e-05,17.32629]
[1778268387006,30.56,80032.89,0.0,-0.13875,9e-05,17.39596]
[1778268389998,30.56,80031.59,0.0,-0.13887,9e-05,17.40565]
[1778268392469,30.56,80027.52,0.0,-0.13921,9e-05,17.43262]
[1778268392556,30.56,80027.52,0.0,-0.13921,9e-05,17.43262]
[1778268394003,30.56,80030.79,0.0,-0.13891,9e-05,17.40744]
[1778268394019,30.56,80030.79,0.0,-0.13891,9e-05,17.40744]
[1778268394026,30.56,80039.72,0.0,-0.13809,9e-05,17.33906]
[1778268397210,30.56,80045.47,0.0,-0.13756,9e-05,17.29513]
[1778268398001,30.56,80048.64,0.0,-0.13727,9e-05,17.27045]
[1778268400072,30.56,80048.64,0.0,-0.13726,9e-05,17.27022]
[1778268400145,30.56,80048.64,0.0,-0.13726,9e-05,17.27022]
[1778268400168,30.56,80048.96,0.0,-0.13723,9e-05,17.26733]
[1778268401284,30.56,80048.6,0.0,-0.13726,9e-05,17.27008]
[1778268402168,30.56,80048.22,0.0,-0.13729,9e-05,17.27255]
[1778268407195,30.56,80046.91,0.0,-0.1374,9e-05,17.28169]
[1778268408497,30.56,80046.79,0.0,-0.13741,9e-05,17.28218]
[1778268408503,30.56,80046.79,0.0,-0.13741,9e-05,17.28218]
[1778268408623,30.56,80046.12,0.0,-0.13747,9e-05,17.2873]
[1778268414571,30.56,80045.53,0.0,-0.13752,9e-05,17.29171]
[1778268415681,30.56,80051.24,0.0,-0.137,9e-05,17.24793]
[1778268416126,30.56,80051.24,0.0,-0.137,9e-05,17.24793]
[1778268418200,30.56,80050.78,0.0,-0.13704,9e-05,17.25118]
[1778268424123,30.56,80053.41,0.0,-0.13679,9e-05,17.23051]
[1778268430635,30.56,80057.99,0.0,-0.13637,9e-05,17.19551]
[1778268435671,30.56,80057.49,0.0,-0.13642,9e-05,17.19935]
[1778268440706,30.56,80056.27,0.0,-0.13653,9e-05,17.20859]
[1778268445741,30.56,80056.79,0.0,-0.13648,9e-05,17.20453]
[1778268450776,30.56,80057.46,0.0,-0.13642,9e-05,17.19932]
[1778268455811,30.56,80057.45,0.0,-0.13639,9e-05,17.19564]
[1778268461170,30.56,80057.55,0.0,-0.13639,9e-05,17.19482]
[1778268467895,30.55,80047.12,0.0,-0.13733,9e-05,17.27394]
[1778268472930,30.55,80047.12,0.0,-0.13732,9e-05,17.27345]
[1778268477968,30.55,80048.3,0.0,-0.13721,9e-05,17.26397]
[1778268483002,30.55,80045.1,0.0,-0.1375,9e-05,17.28795]
[1778268483513,30.55,80045.1,0.0,-0.1375,9e-05,17.28795]
[1778268489043,30.55,80045.6,0.0,-0.13745,9e-05,17.28364]
[1778268494078,30.55,80043.88,0.0,-0.1376,9e-05,17.29642]
[1778268496874,30.55,80041.54,0.0,-0.13781,9e-05,17.31411]
[1778268500064,30.55,80043.84,0.0,-0.1376,9e-05,17.29623]
[1778268505157,30.55,80046.87,0.0,-0.13731,9e-05,17.27249]
[1778268506469,30.55,80047.19,0.0,-0.13728,9e-05,17.26994]
[1778268508610,30.55,80046.4,0.0,-0.13735,9e-05,17.27574]
[1778268509416,30.55,80046.91,0.0,-0.13731,9e-05,17.27172]
[1778268512679,30.55,80045.56,0.0,-0.1374,9e-05,17.27797]
[1778268513427,30.55,80046.44,0.0,-0.13732,9e-05,17.27111]
[1778268516419,30.55,80047.63,0.0,-0.13721,9e-05,17.26166]
[1778268522176,30.55,80047.17,0.0,-0.13724,9e-05,17.26453]
[1778268524575,30.55,80045.83,0.0,-0.13736,9e-05,17.27416]
[1778268525290,30.55,80045.83,0.0,-0.13736,9e-05,17.27416]
[1778268525845,30.55,80042.53,0.0,-0.13766,9e-05,17.29922]
[1778268527779,30.54,80041.63,0.0,-0.13773,9e-05,17.30574]
[1778268528144,30.54,80041.63,0.0,-0.13773,9e-05,17.30574]
[1778268528327,30.54,80037.63,0.0,-0.1381,9e-05,17.33638]
[1778268529585,30.54,80031.57,0.0,-0.13866,9e-05,17.38274]
[1778268530232,30.54,80031.57,0.0,-0.13866,9e-05,17.38274]
[1778268530368,30.54,80031.57,0.0,-0.13866,9e-05,17.38274]
[1778268530336,30.54,80028.9,0.0,-0.13891,9e-05,17.40316]
[1778268531442,30.54,80028.89,0.0,-0.13891,9e-05,17.40323]
[1778268534099,30.54,80026.94,0.0,-0.13909,9e-05,17.41811]
[1778268539278,30.54,80029.96,0.0,-0.13881,9e-05,17.39498]
[1778268539285,30.54,80029.96,0.0,-0.13881,9e-05,17.39498]
[1778268539401,30.54,80031.01,0.0,-0.13871,9e-05,17.38695]
[1778268539502,30.54,80031.01,0.0,-0.13871,9e-05,17.38695]
[1778268540394,30.54,80031.01,0.0,-0.13871,9e-05,17.38695]
[1778268543759,30.54,80041.23,0.0,-0.13777,9e-05,17.30874]
[1778268549549,30.54,80037.7,0.0,-0.13809,9e-05,17.33546]
[1778268555512,30.54,80032.55,0.0,-0.13855,9e-05,17.37363]
[1778268560547,30.54,80033.39,0.0,-0.13846,9e-05,17.36609]
[1778268565582,30.54,80033.67,0.0,-0.13842,9e-05,17.36289]
[1778268572237,30.54,80034.73,0.0,-0.13829,9e-05,17.34984]
[1778268577666,30.54,80034.67,0.0,-0.13828,9e-05,17.34905]
[1778268583696,30.53,80035.2,0.0,-0.13822,9e-05,17.34395]
[1778268588743,30.53,80036.0,0.0,-0.13813,9e-05,17.33664]
[1778268593549,30.53,80035.88,0.0,-0.13813,9e-05,17.33683]
[1778268598813,30.53,80039.33,0.0,-0.13781,9e-05,17.30961]
[1778268603848,30.53,80040.68,0.0,-0.13768,9e-05,17.29874]
[1778268608885,30.53,80038.04,0.0,-0.13791,9e-05,17.31836]
[1778268613918,30.53,80037.53,0.0,-0.13795,9e-05,17.32172]
[1778268614779,30.53,80037.53,0.0,-0.13795,9e-05,17.32172]
[1778268619737,30.53,80029.66,0.0,-0.13867,9e-05,17.38114]
[1778268623225,30.52,80033.99,0.0,-0.13826,9e-05,17.3475]
[1778268629024,30.52,80044.23,0.0,-0.13731,9e-05,17.26857]
[1778268633782,30.52,80043.79,0.0,-0.13733,9e-05,17.2681]
[1778268636120,30.52,80044.57,0.0,-0.13726,9e-05,17.26206]
[1778268636552,30.52,80046.42,0.0,-0.13709,9e-05,17.24789]
[1778268637684,30.52,80051.95,0.0,-0.13658,9e-05,17.20558]
[1778268637698,30.52,80051.95,0.0,-0.13658,9e-05,17.20558]
[1778268638089,30.52,80051.95,0.0,-0.13658,9e-05,17.20557]
[1778268640861,30.52,80057.92,0.0,-0.13604,9e-05,17.15983]
[1778268641110,30.52,80057.57,0.0,-0.13607,9e-05,17.16233]
[1778268642676,30.52,80056.59,0.0,-0.13615,9e-05,17.16964]
[1778268642797,30.52,80056.59,0.0,-0.13615,9e-05,17.16964]
[1778268642894,30.52,80056.59,0.0,-0.13615,9e-05,17.16964]
[1778268643124,30.52,80056.0,0.0,-0.13621,9e-05,17.17397]
[1778268647476,30.52,80055.0,0.0,-0.13629,9e-05,17.18107]
[1778268649492,30.52,80054.63,0.0,-0.13632,9e-05,17.18353]
[1778268651064,30.52,80057.43,0.0,-0.13606,9e-05,17.16177]
[1778268651180,30.52,80057.02,0.0,-0.1361,9e-05,17.16476]
[1778268653275,30.52,80056.27,0.0,-0.13616,9e-05,17.17035]
[1778268656202,30.52,80055.57,0.0,-0.13622,9e-05,17.17521]
[1778268656302,30.52,80056.25,0.0,-0.13616,9e-05,17.16985]
[1778268662258,30.52,80054.2,0.0,-0.13633,9e-05,17.18447]
[1778268663136,30.52,80054.2,0.0,-0.13633,9e-05,17.18447]
[1778268663324,30.52,80054.2,0.0,-0.13633,9e-05,17.18447]
[1778268663338,30.52,80057.09,0.0,-0.13607,9e-05,17.16219]
[1778268667406,30.52,80057.76,0.0,-0.136,9e-05,17.15658]
[1778268667408,30.52,80057.76,0.0,-0.136,9e-05,17.15658]
[1778268667447,30.52,80055.89,0.0,-0.13617,9e-05,17.17071]
[1778268669454,30.52,80055.89,0.0,-0.13617,9e-05,17.17053]
[1778268671511,30.52,80056.05,0.0,-0.13615,9e-05,17.16894]
[1778268672428,30.52,80055.02,0.0,-0.13624,9e-05,17.17664]
[1778268673232,30.51,80054.26,0.0,-0.1363,9e-05,17.18205]
[1778268678370,30.51,80053.55,0.0,-0.13636,9e-05,17.18646]
[1778268683410,30.51,80052.98,0.0,-0.1364,9e-05,17.18976]
[1778268686119,30.51,80052.16,0.0,-0.13647,9e-05,17.19559]
[1778268686428,30.51,80052.52,0.0,-0.13643,9e-05,17.19261]
[1778268689775,30.51,80052.08,0.0,-0.13646,9e-05,17.19507]
[1778268693599,30.51,80051.84,0.0,-0.13645,9e-05,17.19252]
[1778268693688,30.51,80051.84,0.0,-0.13645,9e-05,17.19252]
[1778268695254,30.51,80055.86,0.0,-0.13608,9e-05,17.16155]
[1778268696142,30.51,80059.93,0.0,-0.13571,9e-05,17.13026]
[1778268699558,30.51,80067.48,0.0,-0.13502,9e-05,17.07217]
[1778268701551,30.51,80071.31,0.0,-0.13467,9e-05,17.04281]
[1778268706580,30.51,80081.24,0.0,-0.13378,9e-05,16.96714]
[1778268708324,30.51,80081.24,0.0,-0.13378,9e-05,16.96714]
[1778268708362,30.51,80085.85,0.0,-0.13337,9e-05,16.93202]
[1778268708698,30.51,80085.85,0.0,-0.13337,9e-05,16.93202]
[1778268708722,30.51,80089.87,0.0,-0.13301,9e-05,16.90144]
[1778268714630,30.51,80099.25,0.0,-0.13218,9e-05,16.83094]
[1778268719665,30.51,80092.55,0.0,-0.13278,9e-05,16.8826]
[1778268724701,30.51,80094.76,0.0,-0.13259,9e-05,16.86646]
[1778268729736,30.51,80094.64,0.0,-0.13261,9e-05,16.86815]
[1778268734770,30.51,80092.23,0.0,-0.13284,9e-05,16.88723]
[1778268739806,30.51,80092.29,0.0,-0.13284,9e-05,16.88745]
[1778268744841,30.51,80092.41,0.0,-0.13284,9e-05,16.88725]
[1778268748152,30.51,80092.98,0.0,-0.13279,9e-05,16.8832]
[1778268753521,30.52,80092.59,0.0,-0.13281,9e-05,16.88359]
[1778268758837,30.52,80093.27,0.0,-0.13276,9e-05,16.87906]
[1778268763218,30.52,80087.11,0.0,-0.13332,9e-05,16.92654]
[1778268763977,30.52,80078.49,0.0,-0.13409,9e-05,16.99235]
[1778268766170,30.52,80075.26,0.0,-0.13439,9e-05,17.01698]
[1778268772030,30.52,80068.51,0.0,-0.13499,9e-05,17.06819]
[1778268776211,30.52,80066.74,0.0,-0.13515,9e-05,17.08153]
[1778268777615,30.52,80065.97,0.0,-0.13522,9e-05,17.08734]
[1778268778329,30.52,80064.53,0.0,-0.13535,9e-05,17.09818]
[1778268781727,30.52,80062.63,0.0,-0.13552,9e-05,17.11243]
[1778268783663,30.52,80059.78,0.0,-0.13577,9e-05,17.13397]
[1778268785653,30.52,80059.53,0.0,-0.13579,9e-05,17.13576]
[1778268786162,30.52,80059.11,0.0,-0.13583,9e-05,17.13884]
[1778268793181,30.51,80056.01,0.0,-0.1361,9e-05,17.16149]
[1778268798216,30.51,80051.54,0.0,-0.1365,9e-05,17.1948]
[1778268803251,30.51,80052.01,0.0,-0.13645,9e-05,17.19034]
[1778268809293,30.51,80052.64,0.0,-0.13638,9e-05,17.18455]
[1778268814328,30.51,80054.3,0.0,-0.13619,9e-05,17.16734]
[1778268820195,30.51,80054.08,0.0,-0.1362,9e-05,17.16836]
[1778268820252,30.51,80054.08,0.0,-0.1362,9e-05,17.16836]
[1778268820623,30.51,80054.08,0.0,-0.1362,9e-05,17.16836]
[1778268822614,30.51,80050.81,0.0,-0.1365,9e-05,17.19285]
[1778268822678,30.51,80039.9,0.0,-0.13749,9e-05,17.27578]
[1778268829434,30.5,80041.52,0.0,-0.13732,9e-05,17.26141]
[1778268830093,30.5,80041.52,0.0,-0.13732,9e-05,17.26141]
[1778268830159,30.5,80041.52,0.0,-0.13732,9e-05,17.26141]
[1778268830441,30.5,80042.48,0.0,-0.13723,9e-05,17.25403]
[1778268830960,30.5,80042.48,0.0,-0.13723,9e-05,17.25403]
[1778268836389,30.5,80042.85,0.0,-0.13719,9e-05,17.25101]
[1778268836487,30.5,80043.58,0.0,-0.13713,9e-05,17.24538]
[1778268836987,30.5,80043.58,0.0,-0.13713,9e-05,17.24538]
[1778268837538,30.5,80043.58,0.0,-0.13713,9e-05,17.24538]
[1778268838798,30.5,80048.39,0.0,-0.13668,9e-05,17.2085]
[1778268839033,30.5,80048.39,0.0,-0.13668,9e-05,17.2085]
[1778268839034,30.5,80048.39,0.0,-0.13668,9e-05,17.2085]
[1778268839510,30.5,80052.41,0.0,-0.13631,9e-05,17.17746]
[1778268839969,30.5,80052.41,0.0,-0.13631,9e-05,17.17746]
[1778268840516,30.5,80057.91,0.0,-0.13581,9e-05,17.13515]
[1778268841267,30.5,80057.91,0.0,-0.13581,9e-05,17.13515]
[1778268842189,30.5,80057.71,0.0,-0.13583,9e-05,17.13649]
[1778268844537,30.5,80058.2,0.0,-0.13578,9e-05,17.13239]
[1778268847565,30.5,80078.54,0.0,-0.13393,9e-05,16.97654]
[1778268850803,30.5,80080.86,0.0,-0.13372,9e-05,16.959]
[1778268852267,30.5,80080.51,0.0,-0.13376,9e-05,16.96173]
[1778268854092,30.5,80081.05,0.0,-0.13371,9e-05,16.95773]
[1778268854614,30.5,80081.45,0.0,-0.13367,9e-05,16.95474]
[1778268854916,30.5,80081.45,0.0,-0.13367,9e-05,16.95474]
[1778268855621,30.5,80083.03,0.0,-0.13353,9e-05,16.94276]
[1778268856350,30.5,80083.03,0.0,-0.13353,9e-05,16.94276]
[1778268856680,30.5,80078.85,0.0,-0.13391,9e-05,16.9748]
[1778268857669,30.5,80078.85,0.0,-0.13391,9e-05,16.9748]
[1778268857738,30.5,80079.61,0.0,-0.13384,9e-05,16.96904]
[1778268859848,30.5,80080.47,0.0,-0.13377,9e-05,16.96258]
[1778268860657,30.5,80080.85,0.0,-0.13373,9e-05,16.95968]
[1778268861537,30.5,80080.85,0.0,-0.13373,9e-05,16.95968]
[1778268861663,30.5,80085.02,0.0,-0.13336,9e-05,16.92801]
[1778268866699,30.5,80090.9,0.0,-0.13284,9e-05,16.88387]
[1778268872460,30.5,80091.72,0.0,-0.13277,9e-05,16.87776]
[1778268876210,30.5,80086.75,0.0,-0.1332,9e-05,16.91253]
[1778268876772,30.5,80087.33,0.0,-0.13315,9e-05,16.90823]
[1778268881807,30.51,80087.48,0.0,-0.13314,9e-05,16.90765]
[1778268886841,30.51,80088.39,0.0,-0.13306,9e-05,16.90093]
[1778268891877,30.51,80090.81,0.0,-0.13284,9e-05,16.88242]
[1778268896911,30.51,80090.04,0.0,-0.13292,9e-05,16.88887]
[1778268901947,30.51,80081.95,0.0,-0.13365,9e-05,16.95084]
[1778268906982,30.51,80082.88,0.0,-0.13357,9e-05,16.94384]
[1778268912018,30.51,80082.7,0.0,-0.13358,9e-05,16.94533]
[1778268916560,30.51,80084.53,0.0,-0.13342,9e-05,16.93144]
[1778268916618,30.51,80083.01,0.0,-0.13356,9e-05,16.94304]
[1778268918922,30.51,80071.39,0.0,-0.1346,9e-05,17.0315]
[1778268919022,30.51,80071.39,0.0,-0.1346,9e-05,17.0315]
[1778268919187,30.51,80071.39,0.0,-0.1346,9e-05,17.0315]
[1778268919285,30.51,80068.01,0.0,-0.13491,9e-05,17.05731]
[1778268920145,30.51,80068.01,0.0,-0.13491,9e-05,17.05731]
[1778268920231,30.51,80060.9,0.0,-0.13555,9e-05,17.11146]
[1778268922097,30.51,80060.86,0.0,-0.13555,9e-05,17.11152]
[1778268922102,30.51,80054.08,0.0,-0.13616,9e-05,17.16305]
[1778268927122,30.5,80055.3,0.0,-0.13603,9e-05,17.15223]
[1778268932157,30.5,80053.85,0.0,-0.13613,9e-05,17.15812]
[1778268936834,30.5,80053.95,0.0,-0.13611,9e-05,17.15648]
[1778268937026,30.5,80053.46,0.0,-0.13615,9e-05,17.15993]
[1778268937728,30.5,80053.46,0.0,-0.13615,9e-05,17.15993]
[1778268939638,30.5,80053.76,0.0,-0.13611,9e-05,17.15705]
[1778268939756,30.5,80053.76,0.0,-0.13611,9e-05,17.15705]
[1778268939828,30.5,80054.49,0.0,-0.13604,9e-05,17.1509]
[1778268944865,30.5,80055.02,0.0,-0.13598,9e-05,17.14544]
[1778268950283,30.49,80052.32,0.0,-0.1362,9e-05,17.16458]
[1778268955317,30.49,80053.67,0.0,-0.13607,9e-05,17.15282]
[1778268960337,30.49,80054.34,0.0,-0.13599,9e-05,17.14661]
[1778268966395,30.49,80054.65,0.0,-0.13594,9e-05,17.14237]
[1778268968163,30.49,80055.23,0.0,-0.13589,9e-05,17.13767]
[1778268968167,30.49,80055.23,0.0,-0.13589,9e-05,17.13767]
[1778268968264,30.49,80055.23,0.0,-0.13588,9e-05,17.1374]
[1778268973445,30.48,80057.07,0.0,-0.1357,9e-05,17.12199]
[1778268977926,30.48,80055.26,0.0,-0.13585,9e-05,17.13474]
[1778268978433,30.48,80055.26,0.0,-0.13585,9e-05,17.13474]
[1778268978527,30.48,80052.16,0.0,-0.13613,9e-05,17.15817]
[1778268983625,30.48,80047.74,0.0,-0.13652,9e-05,17.19065]
[1778268984603,30.48,80049.42,0.0,-0.13636,9e-05,17.17742]
[1778268984626,30.48,80055.7,0.0,-0.13578,9e-05,17.12901]
[1778268990563,30.48,80065.35,0.0,-0.13489,9e-05,17.05383]
[1778268995599,30.48,80066.69,0.0,-0.13474,9e-05,17.03904]
[1778269000634,30.47,80070.95,0.0,-0.13434,9e-05,17.00583]
[1778269005668,30.47,80069.27,0.0,-0.13449,9e-05,17.01807]
[1778269010703,30.47,80070.66,0.0,-0.13436,9e-05,17.0067]
[1778269015739,30.47,80072.56,0.0,-0.13418,9e-05,16.99155]
[1778269020774,30.47,80069.28,0.0,-0.13447,9e-05,17.01612]
[1778269021623,30.47,80069.28,0.0,-0.13447,9e-05,17.01612]
[1778269022523,30.47,80069.77,0.0,-0.13442,9e-05,17.01226]
[1778269022791,30.47,80077.01,0.0,-0.13377,9e-05,16.95683]
[1778269023538,30.47,80077.01,0.0,-0.13377,9e-05,16.95683]
[1778269023797,30.47,80077.01,0.0,-0.13376,9e-05,16.95646]
[1778269026816,30.47,80091.09,0.0,-0.13248,9e-05,16.84731]
[1778269032858,30.46,80092.28,0.0,-0.13234,9e-05,16.8353]
[1778269037893,30.46,80099.85,0.0,-0.13164,9e-05,16.7755]
[1778269042927,30.46,80111.44,0.0,-0.1306,9e-05,16.68578]
[1778269045338,30.46,80115.87,0.0,-0.1302,9e-05,16.65157]
[1778269049135,30.46,80121.62,0.0,-0.12968,9e-05,16.60705]
[1778269049225,30.46,80121.62,0.0,-0.12968,9e-05,16.60705]
[1778269050038,30.46,80123.18,0.0,-0.12954,9e-05,16.59502]
[1778269056024,30.45,80129.78,0.0,-0.12893,9e-05,16.54054]
[1778269061060,30.45,80133.32,0.0,-0.12862,9e-05,16.51321]
[1778269063248,30.45,80126.59,0.0,-0.12921,9e-05,16.56433]
[1778269063320,30.45,80126.59,0.0,-0.12921,9e-05,16.56433]
[1778269063360,30.45,80127.67,0.0,-0.12911,9e-05,16.55598]
[1778269068401,30.45,80136.22,0.0,-0.12836,9e-05,16.49057]
[1778269068452,30.45,80136.22,0.0,-0.12836,9e-05,16.49057]
[1778269069003,30.45,80136.22,0.0,-0.12836,9e-05,16.49057]
[1778269068530,30.45,80135.2,0.0,-0.12845,9e-05,16.49829]
[1778269069221,30.45,80135.2,0.0,-0.12845,9e-05,16.49829]
[1778269069226,30.45,80128.92,0.0,-0.129,9e-05,16.54601]
[1778269071896,30.45,80128.92,0.0,-0.12899,9e-05,16.54589]
[1778269071998,30.45,80126.81,0.0,-0.12918,9e-05,16.56165]
[1778269072628,30.45,80126.81,0.0,-0.12918,9e-05,16.56165]
[1778269072812,30.45,80126.81,0.0,-0.12918,9e-05,16.56165]
[1778269072913,30.45,80127.4,0.0,-0.12912,9e-05,16.55701]
[1778269073406,30.45,80127.4,0.0,-0.12912,9e-05,16.55701]
[1778269073427,30.45,80127.84,0.0,-0.12908,9e-05,16.55366]
[1778269075064,30.45,80126.45,0.0,-0.12921,9e-05,16.5641]
[1778269075123,30.45,80126.45,0.0,-0.12921,9e-05,16.5641]
[1778269075170,30.45,80125.32,0.0,-0.1293,9e-05,16.57254]
[1778269076811,30.45,80125.32,0.0,-0.1293,9e-05,16.57254]
[1778269076882,30.45,80125.97,0.0,-0.12924,9e-05,16.56742]
[1778269082212,30.45,80118.14,0.0,-0.12992,9e-05,16.62562]
[1778269087248,30.45,80118.61,0.0,-0.12986,9e-05,16.62077]
[1778269090028,30.45,80120.65,0.0,-0.12968,9e-05,16.60502]
[1778269090053,30.45,80121.58,0.0,-0.1296,9e-05,16.59773]
[1778269090269,30.45,80124.81,0.0,-0.12931,9e-05,16.57297]
[1778269095943,30.45,80126.76,0.0,-0.12913,9e-05,16.55734]
[1778269101346,30.44,80126.63,0.0,-0.12913,9e-05,16.55771]
[1778269107387,30.44,80126.36,0.0,-0.12915,9e-05,16.55912]
[1778269112422,30.44,80124.8,0.0,-0.12926,9e-05,16.56676]
[1778269118464,30.44,80119.65,0.0,-0.1297,9e-05,16.60506]
[1778269124507,30.44,80118.28,0.0,-0.12981,9e-05,16.6145]
[1778269125872,30.44,80118.28,0.0,-0.12981,9e-05,16.6145]
[1778269125928,30.44,80119.88,0.0,-0.12967,9e-05,16.602]
[1778269131624,30.44,80114.34,0.0,-0.13015,9e-05,16.64364]
[1778269132007,30.44,80114.34,0.0,-0.13015,9e-05,16.64364]
[1778269132014,30.44,80114.21,0.0,-0.13016,9e-05,16.64425]
[1778269137596,30.44,80112.47,0.0,-0.1303,9e-05,16.65658]
[1778269140229,30.44,80111.53,0.0,-0.13038,9e-05,16.66335]
[1778269140232,30.44,80111.53,0.0,-0.13038,9e-05,16.66335]
[1778269140243,30.44,80111.53,0.0,-0.13038,9e-05,16.66335]
[1778269140618,30.44,80111.56,0.0,-0.13037,9e-05,16.66292]
[1778269142276,30.44,80111.44,0.0,-0.13038,9e-05,16.66364]
[1778269142632,30.44,80111.93,0.0,-0.13034,9e-05,16.6597]
[1778269147672,30.43,80112.57,0.0,-0.13027,9e-05,16.65387]
[1778269152714,30.43,80112.17,0.0,-0.13029,9e-05,16.65603]
[1778269157745,30.43,80103.04,0.0,-0.13109,9e-05,16.72455]
[1778269163782,30.43,80102.51,0.0,-0.13112,9e-05,16.72698]
[1778269164479,30.43,80102.51,0.0,-0.13112,9e-05,16.72698]
[1778269164613,30.43,80102.51,0.0,-0.13112,9e-05,16.72698]
[1778269164790,30.43,80103.4,0.0,-0.13104,9e-05,16.71991]
[1778269165797,30.43,80090.25,0.0,-0.13221,9e-05,16.82004]
[1778269166206,30.43,80090.25,0.0,-0.13221,9e-05,16.82004]
[1778269166851,30.43,80090.25,0.0,-0.13221,9e-05,16.82004]
[1778269166967,30.43,80076.17,0.0,-0.13347,9e-05,16.92739]
[1778269167640,30.43,80076.17,0.0,-0.13347,9e-05,16.92739]
[1778269167651,30.43,80076.17,0.0,-0.13347,9e-05,16.92739]
[1778269170547,30.43,80075.22,0.0,-0.13354,9e-05,16.93353]
[1778269170832,30.42,80075.22,0.0,-0.13354,9e-05,16.93296]
[1778269175882,30.42,80073.69,0.0,-0.13362,9e-05,16.93871]
[1778269181909,30.42,80068.22,0.0,-0.13407,9e-05,16.97629]
[1778269186945,30.41,80066.59,0.0,-0.13418,9e-05,16.98555]
[1778269191979,30.41,80066.49,0.0,-0.13415,9e-05,16.98307]
[1778269197015,30.4,80065.35,0.0,-0.13422,9e-05,16.98852]
[1778269201105,30.4,80062.24,0.0,-0.13447,9e-05,17.00963]
[1778269201525,30.4,80061.63,0.0,-0.13452,9e-05,17.01361]
[1778269201584,30.4,80061.63,0.0,-0.13452,9e-05,17.01361]
[1778269208094,30.39,80065.47,0.0,-0.13411,9e-05,16.97958]
[1778269213129,30.38,80065.99,0.0,-0.13403,9e-05,16.97257]
[1778269213959,30.38,80065.99,0.0,-0.13403,9e-05,16.97257]
[1778269213985,30.38,80065.99,0.0,-0.13403,9e-05,16.97257]
[1778269214155,30.38,80065.99,0.0,-0.13403,9e-05,16.97257]
[1778269214137,30.38,80065.8,0.0,-0.13405,9e-05,16.97402]
[1778269214196,30.38,80065.8,0.0,-0.13405,9e-05,16.97402]
[1778269215097,30.38,80065.8,0.0,-0.13405,9e-05,16.97402]
[1778269215121,30.38,80065.8,0.0,-0.13405,9e-05,16.97402]
[1778269215744,30.38,80074.02,0.0,-0.13329,9e-05,16.90996]
[1778269215954,30.38,80074.02,0.0,-0.13329,9e-05,16.90996]
[1778269216151,30.38,80085.43,0.0,-0.13226,9e-05,16.82224]
[1778269219960,30.38,80083.64,0.0,-0.13242,9e-05,16.83519]
[1778269220035,30.38,80086.15,0.0,-0.13218,9e-05,16.81527]
[1778269222662,30.38,80086.57,0.0,-0.13214,9e-05,16.81171]
[1778269222696,30.38,80086.57,0.0,-0.13214,9e-05,16.81171]
[1778269222776,30.38,80086.57,0.0,-0.13214,9e-05,16.81171]
[1778269222948,30.38,80090.33,0.0,-0.1318,9e-05,16.7826]
[1778269223541,30.38,80090.33,0.0,-0.1318,9e-05,16.7826]
[1778269223616,30.38,80098.96,0.0,-0.13103,9e-05,16.71629]
[1778269226246,30.38,80113.07,0.0,-0.12977,9e-05,16.60807]
[1778269230417,30.38,80114.49,0.0,-0.12963,9e-05,16.59629]
[1778269231043,30.38,80114.49,0.0,-0.12963,9e-05,16.59629]
[1778269231146,30.38,80116.15,0.0,-0.12946,9e-05,16.57978]
[1778269231828,30.38,80116.15,0.0,-0.12946,9e-05,16.57978]
[1778269236930,30.37,80128.88,0.0,-0.12831,9e-05,16.48002]
[1778269242336,30.37,80126.18,0.0,-0.12853,9e-05,16.49883]
[1778269247371,30.37,80122.87,0.0,-0.12881,9e-05,16.52302]
[1778269252406,30.37,80115.14,0.0,-0.12948,9e-05,16.58167]
[1778269257441,30.37,80117.44,0.0,-0.12927,9e-05,16.56335]
[1778269262476,30.36,80117.97,0.0,-0.1292,9e-05,16.55733]
[1778269267510,30.36,80119.93,0.0,-0.12901,9e-05,16.54052]
[1778269272547,30.36,80122.49,0.0,-0.12877,9e-05,16.51923]
[1778269277581,30.36,80123.08,0.0,-0.12869,9e-05,16.5131]
[1778269281349,30.35,80127.56,0.0,-0.1283,9e-05,16.47843]
[1778269282728,30.35,80121.57,0.0,-0.12882,9e-05,16.52415]
[1778269283531,30.35,80114.16,0.0,-0.12948,9e-05,16.58067]
[1778269283534,30.35,80114.16,0.0,-0.12948,9e-05,16.58067]
[1778269283545,30.35,80114.16,0.0,-0.12948,9e-05,16.58067]
[1778269287285,30.35,80114.95,0.0,-0.1294,9e-05,16.57437]
[1778269287583,30.35,80114.95,0.0,-0.1294,9e-05,16.57437]
[1778269287651,30.35,80115.52,0.0,-0.12935,9e-05,16.56995]
[1778269292686,30.35,80116.57,0.0,-0.12923,9e-05,16.558]
[1778269293306,30.35,80116.57,0.0,-0.12923,9e-05,16.558]
[1778269293322,30.35,80116.57,0.0,-0.12923,9e-05,16.558]
[1778269293738,30.35,80116.57,0.0,-0.12923,9e-05,16.558]
[1778269299736,30.35,80119.24,0.0,-0.12899,9e-05,16.53719]
[1778269304776,30.35,80116.87,0.0,-0.1292,9e-05,16.55503]
[1778269308040,30.35,80117.02,0.0,-0.12918,9e-05,16.55374]
[1778269308056,30.35,80117.04,0.0,-0.12918,9e-05,16.55351]
[1778269313833,30.35,80117.51,0.0,-0.12914,9e-05,16.54947]
[1778269318868,30.35,80116.98,0.0,-0.12918,9e-05,16.55313]
[1778269323904,30.35,80117.9,0.0,-0.12909,9e-05,16.5457]
[1778269328938,30.35,80118.77,0.0,-0.12901,9e-05,16.53872]
[1778269333974,30.35,80119.76,0.0,-0.12892,9e-05,16.53071]
[1778269339009,30.35,80118.86,0.0,-0.12899,9e-05,16.53709]
[1778269344051,30.35,80118.72,0.0,-0.129,9e-05,16.53764]
[1778269349088,30.35,80133.02,0.0,-0.12773,9e-05,16.42717]
[1778269352525,30.34,80133.41,0.0,-0.12766,9e-05,16.41984]
[1778269354970,30.34,80135.21,0.0,-0.1275,9e-05,16.40568]
[1778269360162,30.34,80138.96,0.0,-0.12716,9e-05,16.37618]
[1778269365200,30.34,80135.82,0.0,-0.12743,9e-05,16.39937]
[1778269370233,30.34,80132.04,0.0,-0.12775,9e-05,16.42733]
[1778269375268,30.34,80130.01,0.0,-0.12792,9e-05,16.44184]
[1778269380706,30.34,80128.52,0.0,-0.12804,9e-05,16.45237]
[1778269381309,30.34,80128.49,0.0,-0.12804,9e-05,16.45216]
[1778269385638,30.34,80136.62,0.0,-0.12731,9e-05,16.38907]
[1778269387707,30.34,80139.34,0.0,-0.12707,9e-05,16.36789]
[1778269387770,30.33,80137.14,0.0,-0.12726,9e-05,16.38416]
[1778269393394,30.33,80135.05,0.0,-0.12741,9e-05,16.39798]
[1778269397032,30.33,80134.79,0.0,-0.12743,9e-05,16.39911]
[1778269397133,30.33,80134.01,0.0,-0.12749,9e-05,16.40421]
[1778269398035,30.33,80134.01,0.0,-0.12749,9e-05,16.40421]
[1778269398250,30.33,80134.01,0.0,-0.12749,9e-05,16.40421]
[1778269398301,30.33,80129.91,0.0,-0.12784,9e-05,16.43507]
[1778269398844,30.33,80129.91,0.0,-0.12784,9e-05,16.43507]
[1778269398874,30.33,80126.16,0.0,-0.12816,9e-05,16.46323]
[1778269399904,30.33,80126.16,0.0,-0.12816,9e-05,16.46323]
[1778269400352,30.33,80126.16,0.0,-0.12816,9e-05,16.46323]
[1778269400198,30.33,80125.47,0.0,-0.12822,9e-05,16.46799]
[1778269400454,30.33,80125.47,0.0,-0.12822,9e-05,16.46799]
[1778269400556,30.33,80125.47,0.0,-0.12821,9e-05,16.46748]
[1778269405616,30.32,80124.57,0.0,-0.12827,9e-05,16.4723]
[1778269405702,30.32,80124.57,0.0,-0.12827,9e-05,16.4723]
[1778269406247,30.32,80124.16,0.0,-0.1283,9e-05,16.47491]
[1778269408130,30.32,80102.72,0.0,-0.13019,9e-05,16.63829]
[1778269413539,30.32,80105.26,0.0,-0.12993,9e-05,16.6143]
[1778269418572,30.32,80104.0,0.0,-0.13004,9e-05,16.62353]
[1778269423607,30.32,80101.35,0.0,-0.13027,9e-05,16.64328]
[1778269428641,30.32,80105.56,0.0,-0.12989,9e-05,16.61056]
[1778269433676,30.32,80105.95,0.0,-0.12985,9e-05,16.60717]
[1778269438712,30.32,80108.93,0.0,-0.12958,9e-05,16.58413]
[1778269444243,30.32,80116.68,0.0,-0.1289,9e-05,16.52494]
[1778269449788,30.32,80121.09,0.0,-0.1285,9e-05,16.49015]
[1778269454824,30.31,80121.06,0.0,-0.12849,9e-05,16.48928]
[1778269459859,30.31,80121.72,0.0,-0.12842,9e-05,16.48316]
[1778269464894,30.31,80120.35,0.0,-0.12853,9e-05,16.49258]
[1778269469929,30.31,80120.22,0.0,-0.12853,9e-05,16.49249]
[1778269475971,30.31,80120.52,0.0,-0.12846,9e-05,16.48527]
[1778269481006,30.31,80112.95,0.0,-0.12912,9e-05,16.54262]
[1778269486045,30.31,80113.47,0.0,-0.12908,9e-05,16.53892]
[1778269491082,30.31,80114.8,0.0,-0.12897,9e-05,16.52899]
[1778269496117,30.31,80115.56,0.0,-0.1289,9e-05,16.52344]
[1778269501153,30.31,80123.15,0.0,-0.12823,9e-05,16.46506]
[1778269506188,30.31,80126.76,0.0,-0.1279,9e-05,16.43654]
[1778269511204,30.3,80126.81,0.0,-0.12789,9e-05,16.43548]
[1778269511292,30.3,80126.06,0.0,-0.12795,9e-05,16.44104]
[1778269514878,30.3,80126.93,0.0,-0.12787,9e-05,16.43406]
[1778269515252,30.3,80129.06,0.0,-0.12768,9e-05,16.41748]
[1778269523307,30.3,80129.92,0.0,-0.12759,9e-05,16.40967]
[1778269527431,30.3,80129.93,0.0,-0.12759,9e-05,16.40927]
[1778269527526,30.3,80130.36,0.0,-0.12755,9e-05,16.40566]
[1778269527615,30.3,80130.36,0.0,-0.12755,9e-05,16.40566]
[1778269529469,30.3,80133.45,0.0,-0.12727,9e-05,16.3819]
[1778269532302,30.3,80128.4,0.0,-0.12768,9e-05,16.41541]
[1778269532377,30.3,80128.4,0.0,-0.12768,9e-05,16.41541]
[1778269532446,30.3,80131.06,0.0,-0.12744,9e-05,16.3946]
[1778269538124,30.29,80135.07,0.0,-0.12706,9e-05,16.36156]
[1778269539494,30.29,80135.05,0.0,-0.12706,9e-05,16.36126]
[1778269540428,30.29,80131.57,0.0,-0.12735,9e-05,16.38691]
[1778269541530,30.29,80131.81,0.0,-0.12733,9e-05,16.38458]
[1778269542442,30.29,80132.13,0.0,-0.12729,9e-05,16.38165]
[1778269545887,30.29,80132.85,0.0,-0.12721,9e-05,16.37469]
[1778269546472,30.29,80133.07,0.0,-0.12719,9e-05,16.37253]
[1778269551504,30.29,80122.34,0.0,-0.12811,9e-05,16.45279]
[1778269557548,30.28,80124.45,0.0,-0.12791,9e-05,16.43526]
[1778269562581,30.28,80127.87,0.0,-0.12759,9e-05,16.40731]
[1778269567617,30.28,80129.58,0.0,-0.12741,9e-05,16.39154]
[1778269572655,30.27,80129.91,0.0,-0.12735,9e-05,16.38615]
[1778269577693,30.27,80129.77,0.0,-0.12735,9e-05,16.38618]
[1778269582729,30.27,80129.9,0.0,-0.12733,9e-05,16.38411]
[1778269587763,30.27,80131.33,0.0,-0.12719,9e-05,16.37217]
[1778269592798,30.27,80131.24,0.0,-0.12716,9e-05,16.36819]
[1778269598331,30.27,80131.55,0.0,-0.12713,9e-05,16.36502]
[1778269598369,30.27,80131.55,0.0,-0.12713,9e-05,16.36502]
[1778269598433,30.27,80132.11,0.0,-0.12708,9e-05,16.36054]
[1778269599192,30.27,80132.11,0.0,-0.12708,9e-05,16.36054]
[1778269599344,30.27,80132.11,0.0,-0.12708,9e-05,16.36054]
[1778269599724,30.26,80138.73,0.0,-0.12649,9e-05,16.30978]
[1778269600899,30.26,80138.73,0.0,-0.12649,9e-05,16.30967]
[1778269600926,30.26,80146.55,0.0,-0.12581,9e-05,16.24958]
[1778269602868,30.26,80146.06,0.0,-0.12585,9e-05,16.25296]
[1778269603042,30.26,80146.06,0.0,-0.12585,9e-05,16.25296]
[1778269603139,30.26,80146.06,0.0,-0.12584,9e-05,16.2526]
[1778269608177,30.26,80146.32,0.0,-0.1258,9e-05,16.24921]
[1778269609196,30.26,80145.36,0.0,-0.12588,9e-05,16.25618]
[1778269609293,30.26,80146.29,0.0,-0.1258,9e-05,16.24873]
[1778269614951,30.26,80145.1,0.0,-0.12588,9e-05,16.25577]
[1778269615707,30.26,80145.1,0.0,-0.12588,9e-05,16.25577]
[1778269616538,30.26,80145.1,0.0,-0.12588,9e-05,16.25577]
[1778269617257,30.26,80144.47,0.0,-0.12593,9e-05,16.26024]
[1778269617385,30.26,80144.47,0.0,-0.12593,9e-05,16.26024]
[1778269617438,30.26,80143.33,0.0,-0.12603,9e-05,16.2686]
[1778269618690,30.26,80143.33,0.0,-0.12602,9e-05,16.26825]
[1778269618979,30.25,80138.85,0.0,-0.12641,9e-05,16.30211]
[1778269620994,30.25,80124.4,0.0,-0.12767,9e-05,16.41232]
[1778269626028,30.26,80124.94,0.0,-0.12763,9e-05,16.40875]
[1778269630949,30.26,80125.1,0.0,-0.12762,9e-05,16.408]
[1778269631014,30.26,80125.1,0.0,-0.12762,9e-05,16.408]
[1778269631072,30.26,80131.68,0.0,-0.12705,9e-05,16.3578]
[1778269635827,30.25,80142.29,0.0,-0.1261,9e-05,16.27525]
[1778269635832,30.25,80142.29,0.0,-0.1261,9e-05,16.27525]
[1778269636003,30.25,80142.29,0.0,-0.1261,9e-05,16.27525]
[1778269636218,30.25,80142.29,0.0,-0.1261,9e-05,16.27525]
[1778269636314,30.25,80143.66,0.0,-0.12598,9e-05,16.26443]
[1778269641745,30.25,80140.93,0.0,-0.1262,9e-05,16.28355]
[1778269641754,30.25,80140.93,0.0,-0.1262,9e-05,16.28355]
[1778269642144,30.25,80140.93,0.0,-0.12619,9e-05,16.2832]
[1778269645611,30.25,80138.75,0.0,-0.12637,9e-05,16.2988]
[1778269646068,30.25,80138.75,0.0,-0.12637,9e-05,16.2988]
[1778269646170,30.25,80137.8,0.0,-0.12645,9e-05,16.3057]
[1778269651205,30.25,80135.47,0.0,-0.12661,9e-05,16.31803]
[1778269652222,30.25,80135.47,0.0,-0.12661,9e-05,16.31803]
[1778269652229,30.25,80134.71,0.0,-0.12667,9e-05,16.32347]
[1778269657247,30.24,80134.68,0.0,-0.12666,9e-05,16.3219]
[1778269662282,30.24,80132.67,0.0,-0.12681,9e-05,16.33547]
[1778269667317,30.24,80131.58,0.0,-0.12689,9e-05,16.34199]
[1778269672351,30.23,80131.14,0.0,-0.12691,9e-05,16.34357]
[1778269673235,30.23,80131.14,0.0,-0.12691,9e-05,16.34357]
[1778269673786,30.23,80129.57,0.0,-0.12704,9e-05,16.35523]
[1778269674569,30.23,80129.57,0.0,-0.12704,9e-05,16.35523]
[1778269674788,30.23,80129.03,0.0,-0.12708,9e-05,16.359]
[1778269674796,30.23,80128.91,0.0,-0.12709,9e-05,16.35955]
[1778269675890,30.23,80128.91,0.0,-0.12709,9e-05,16.35955]
[1778269676382,30.23,80128.76,0.0,-0.1271,9e-05,16.36033]
[1778269676657,30.23,80128.76,0.0,-0.1271,9e-05,16.36033]
[1778269677387,30.23,80129.36,0.0,-0.12704,9e-05,16.35538]
[1778269678118,30.23,80129.36,0.0,-0.12704,9e-05,16.35538]
[1778269678920,30.23,80132.41,0.0,-0.12677,9e-05,16.33202]
[1778269679401,30.23,80132.81,0.0,-0.12674,9e-05,16.32897]
[1778269682400,30.23,80131.74,0.0,-0.12683,9e-05,16.33685]
[1778269682501,30.23,80131.95,0.0,-0.12681,9e-05,16.33493]
[1778269683005,30.23,80131.95,0.0,-0.12681,9e-05,16.33493]
[1778269683430,30.23,80131.95,0.0,-0.1268,9e-05,16.33461]
[1778269685264,30.23,80131.06,0.0,-0.12688,9e-05,16.34111]
[1778269685268,30.23,80131.06,0.0,-0.12688,9e-05,16.34111]
[1778269690479,30.23,80132.01,0.0,-0.12678,9e-05,16.33201]
[1778269696523,30.23,80130.52,0.0,-0.12689,9e-05,16.34161]
[1778269701559,30.22,80132.72,0.0,-0.12668,9e-05,16.32335]
[1778269706593,30.22,80132.18,0.0,-0.12671,9e-05,16.32611]
[1778269711628,30.22,80130.3,0.0,-0.12684,9e-05,16.33549]
[1778269716663,30.22,80129.84,0.0,-0.12686,9e-05,16.33763]
[1778269722705,30.21,80127.25,0.0,-0.12707,9e-05,16.35578]
[1778269727740,30.21,80125.84,0.0,-0.12718,9e-05,16.3651]
[1778269730575,30.21,80124.61,0.0,-0.12728,9e-05,16.37392]
[1778269734182,30.21,80114.73,0.0,-0.12814,9e-05,16.44853]
[1778269734359,30.21,80114.93,0.0,-0.12811,9e-05,16.44617]
[1778269739445,30.21,80116.23,0.0,-0.12797,9e-05,16.43417]
[1778269740343,30.21,80116.23,0.0,-0.12797,9e-05,16.43417]
[1778269740346,30.21,80116.23,0.0,-0.12797,9e-05,16.43417]
[1778269740440,30.21,80117.23,0.0,-0.12788,9e-05,16.4261]
[1778269745865,30.2,80119.97,0.0,-0.12761,9e-05,16.40283]
[1778269750901,30.2,80122.18,0.0,-0.1274,9e-05,16.38417]
[1778269755935,30.2,80127.1,0.0,-0.12695,9e-05,16.34487]
[1778269760971,30.2,80130.29,0.0,-0.12665,9e-05,16.31924]
[1778269767012,30.19,80127.71,0.0,-0.12686,9e-05,16.3374]
[1778269772049,30.19,80127.31,0.0,-0.12686,9e-05,16.33547]
[1778269777083,30.19,80126.39,0.0,-0.12693,9e-05,16.34119]
[1778269782117,30.19,80124.44,0.0,-0.12708,9e-05,16.35479]
[1778269783629,30.19,80124.44,0.0,-0.12708,9e-05,16.35479]
[1778269784468,30.19,80121.54,0.0,-0.12733,9e-05,16.3767]
[1778269785074,30.19,80121.45,0.0,-0.12734,9e-05,16.37708]
[1778269785404,30.19,80121.45,0.0,-0.12734,9e-05,16.37708]
[1778269785689,30.19,80121.45,0.0,-0.12734,9e-05,16.37677]
[1778269789522,30.18,80121.78,0.0,-0.1273,9e-05,16.37332]
[1778269789527,30.18,80121.78,0.0,-0.1273,9e-05,16.37332]
[1778269789578,30.18,80121.92,0.0,-0.12728,9e-05,16.37194]
[1778269795209,30.18,80121.99,0.0,-0.12725,9e-05,16.36957]
[1778269800455,30.18,80119.3,0.0,-0.12748,9e-05,16.38892]
[1778269800880,30.18,80122.28,0.0,-0.12721,9e-05,16.36575]
[1778269806286,30.18,80127.82,0.0,-0.12671,9e-05,16.3217]
[1778269811332,30.17,80126.47,0.0,-0.12681,9e-05,16.33092]
[1778269816357,30.17,80123.78,0.0,-0.12703,9e-05,16.35024]
[1778269821394,30.17,80122.15,0.0,-0.12716,9e-05,16.36136]
[1778269826429,30.17,80124.55,0.0,-0.12693,9e-05,16.34147]
[1778269831464,30.17,80127.07,0.0,-0.12667,9e-05,16.31702]
[1778269836501,30.16,80127.09,0.0,-0.12666,9e-05,16.31549]
[1778269842545,30.16,80128.3,0.0,-0.12653,9e-05,16.30447]
[1778269846235,30.16,80130.75,0.0,-0.12631,9e-05,16.28484]
[1778269846574,30.16,80131.73,0.0,-0.12622,9e-05,16.27706]
[1778269847426,30.16,80131.73,0.0,-0.12622,9e-05,16.27706]
[1778269852616,30.16,80130.37,0.0,-0.12634,9e-05,16.28788]
[1778269856443,30.16,80129.78,0.0,-0.1264,9e-05,16.29258]
[1778269861680,30.16,80129.22,0.0,-0.12645,9e-05,16.29718]
[1778269870743,30.16,80128.84,0.0,-0.12646,9e-05,16.29852]
[1778269871432,30.16,80128.84,0.0,-0.12646,9e-05,16.29852]
[1778269871750,30.16,80128.52,0.0,-0.12649,9e-05,16.3007]
[1778269872265,30.16,80128.52,0.0,-0.12649,9e-05,16.3007]
[1778269878028,30.16,80128.02,0.0,-0.12652,9e-05,16.30321]
[1778269883834,30.15,80126.69,0.0,-0.12661,9e-05,16.31155]
[1778269886205,30.15,80126.26,0.0,-0.12664,9e-05,16.31429]
[1778269886252,30.15,80126.13,0.0,-0.12665,9e-05,16.31502]
[1778269891623,30.15,80126.25,0.0,-0.1266,9e-05,16.30905]
[1778269896925,30.15,80126.3,0.0,-0.12659,9e-05,16.30734]
[1778269901960,30.15,80126.5,0.0,-0.12655,9e-05,16.30452]
[1778269908012,30.15,80126.86,0.0,-0.1265,9e-05,16.30025]
[1778269914574,30.14,80126.87,0.0,-0.12649,9e-05,16.29917]
[1778269915961,30.14,80127.03,0.0,-0.12647,9e-05,16.2972]
[1778269921834,30.14,80137.62,0.0,-0.12553,9e-05,16.21503]
[1778269927137,30.14,80136.12,0.0,-0.12566,9e-05,16.22579]
[1778269932173,30.14,80135.35,0.0,-0.12572,9e-05,16.23106]
[1778269934859,30.14,80135.21,0.0,-0.12573,9e-05,16.23201]
[1778269934867,30.14,80134.77,0.0,-0.12576,9e-05,16.23525]
[1778269940229,30.14,80134.46,0.0,-0.12578,9e-05,16.23682]
[1778269945266,30.14,80137.78,0.0,-0.12549,9e-05,16.2108]
[1778269950299,30.14,80138.89,0.0,-0.12538,9e-05,16.20173]
[1778269955334,30.14,80138.14,0.0,-0.12542,9e-05,16.20322]
[1778269958466,30.14,80137.02,0.0,-0.12552,9e-05,16.21167]
[1778269959741,30.13,80135.93,0.0,-0.12561,9e-05,16.21971]
[1778269959888,30.13,80135.93,0.0,-0.12561,9e-05,16.21971]
[1778269961563,30.13,80149.18,0.0,-0.12445,9e-05,16.11786]
[1778269963946,30.13,80147.63,0.0,-0.12458,9e-05,16.12969]
[1778269969666,30.13,80146.16,0.0,-0.12471,9e-05,16.14078]
[1778269975474,30.13,80142.51,0.0,-0.12502,9e-05,16.16833]
[1778269976066,30.13,80142.51,0.0,-0.12502,9e-05,16.16833]
[1778269979519,30.13,80133.46,0.0,-0.12581,9e-05,16.23718]
[1778269984776,30.13,80134.79,0.0,-0.12568,9e-05,16.22599]
[1778269990580,30.13,80135.09,0.0,-0.12564,9e-05,16.22239]
[1778269995622,30.13,80127.86,0.0,-0.12626,9e-05,16.27674]
[1778270000651,30.13,80125.46,0.0,-0.12645,9e-05,16.29383]
[1778270005686,30.12,80127.53,0.0,-0.12626,9e-05,16.27663]
[1778270010721,30.12,80128.14,0.0,-0.12619,9e-05,16.27069]
[1778270015756,30.12,80128.68,0.0,-0.12611,9e-05,16.26164]
[1778270020790,30.12,80130.32,0.0,-0.12595,9e-05,16.24787]
[1778270025825,30.12,80129.88,0.0,-0.12598,9e-05,16.2501]
[1778270030861,30.12,80128.44,0.0,-0.12609,9e-05,16.26]
[1778270035896,30.11,80127.88,0.0,-0.12613,9e-05,16.26318]
[1778270040931,30.11,80137.2,0.0,-0.1253,9e-05,16.19069]
[1778270045966,30.11,80138.94,0.0,-0.12514,9e-05,16.17686]
[1778270051001,30.11,80139.58,0.0,-0.12508,9e-05,16.17148]
[1778270056042,30.11,80142.1,0.0,-0.12486,9e-05,16.15171]
[1778270061077,30.11,80140.23,0.0,-0.12502,9e-05,16.16567]
[1778270066112,30.11,80139.29,0.0,-0.12509,9e-05,16.17246]
[1778270071149,30.11,80139.76,0.0,-0.12502,9e-05,16.16478]
[1778270072081,30.11,80139.76,0.0,-0.12502,9e-05,16.16478]
[1778270072893,30.11,80139.9,0.0,-0.12501,9e-05,16.16355]
[1778270074160,30.11,80139.9,0.0,-0.12501,9e-05,16.16355]
[1778270075485,30.11,80139.65,0.0,-0.12503,9e-05,16.16532]
[1778270081218,30.11,80139.1,0.0,-0.12507,9e-05,16.16906]
[1778270086254,30.11,80138.93,0.0,-0.12508,9e-05,16.16987]
[1778270091288,30.11,80138.62,0.0,-0.12511,9e-05,16.17192]
[1778270094357,30.11,80142.81,0.0,-0.12474,9e-05,16.13961]
[1778270095281,30.11,80142.01,0.0,-0.12481,9e-05,16.14569]
[1778270095961,30.11,80142.01,0.0,-0.12481,9e-05,16.14569]
[1778270101311,30.11,80139.11,0.0,-0.12506,9e-05,16.16747]
[1778270102191,30.1,80137.59,0.0,-0.12519,9e-05,16.17905]
[1778270102856,30.1,80137.59,0.0,-0.12519,9e-05,16.17905]
[1778270106431,30.1,80136.44,0.0,-0.12528,9e-05,16.18742]
[1778270107187,30.1,80133.99,0.0,-0.1255,9e-05,16.20608]
[1778270112436,30.1,80134.19,0.0,-0.12547,9e-05,16.20367]
[1778270115478,30.1,80135.97,0.0,-0.12531,9e-05,16.18976]
[1778270119016,30.1,80136.23,0.0,-0.12528,9e-05,16.18741]
[1778270124520,30.1,80134.64,0.0,-0.12541,9e-05,16.19877]
[1778270129555,30.1,80134.25,0.0,-0.12544,9e-05,16.20107]
[1778270132965,30.1,80129.45,0.0,-0.12583,9e-05,16.23384]
[1778270139625,30.1,80110.48,0.0,-0.12747,9e-05,16.37672]
[1778270140936,30.1,80110.48,0.0,-0.12747,9e-05,16.37672]
[1778270144160,30.09,80113.6,0.0,-0.12718,9e-05,16.35123]
[1778270144234,30.09,80113.6,0.0,-0.12718,9e-05,16.35123]
[1778270144342,30.09,80113.6,0.0,-0.12718,9e-05,16.35123]
[1778270144913,30.09,80113.6,0.0,-0.12718,9e-05,16.35123]
[1778270144949,30.09,80113.6,0.0,-0.12718,9e-05,16.35123]
[1778270145006,30.09,80108.66,0.0,-0.12761,9e-05,16.38886]
[1778270146460,30.09,80108.66,0.0,-0.12761,9e-05,16.38883]
[1778270146675,30.09,80105.12,0.0,-0.12792,9e-05,16.41598]
[1778270150973,30.09,80103.43,0.0,-0.12807,9e-05,16.42858]
[1778270155972,30.09,80102.64,0.0,-0.12813,9e-05,16.43386]
[1778270161779,30.09,80102.35,0.0,-0.12814,9e-05,16.4351]
[1778270164495,30.09,80102.29,0.0,-0.12814,9e-05,16.43523]
[1778270164800,30.09,80102.29,0.0,-0.12814,9e-05,16.43505]
[1778270169838,30.09,80097.03,0.0,-0.1286,9e-05,16.47448]
[1778270172141,30.09,80097.36,0.0,-0.12856,9e-05,16.4717]
[1778270181670,30.08,80088.36,0.0,-0.12933,9e-05,16.53814]
[1778270186958,30.08,80087.8,0.0,-0.12935,9e-05,16.53982]
[1778270191994,30.08,80087.3,0.0,-0.12935,9e-05,16.53792]
[1778270197029,30.07,80088.45,0.0,-0.12923,9e-05,16.52697]
[1778270202064,30.07,80079.86,0.0,-0.12997,9e-05,16.59121]
[1778270207100,30.07,80078.06,0.0,-0.13011,9e-05,16.60312]
[1778270213143,30.06,80074.91,0.0,-0.13036,9e-05,16.62475]
[1778270218179,30.06,80072.73,0.0,-0.13053,9e-05,16.63936]
[1778270224023,30.06,80076.83,0.0,-0.13014,9e-05,16.60523]
[1778270229254,30.05,80074.11,0.0,-0.13036,9e-05,16.62444]
[1778270234289,30.05,80074.75,0.0,-0.13028,9e-05,16.61768]
[1778270239755,30.05,80075.33,0.0,-0.13022,9e-05,16.61177]
[1778270239767,30.05,80075.33,0.0,-0.13022,9e-05,16.61177]
[1778270239899,30.05,80075.33,0.0,-0.13022,9e-05,16.61177]
[1778270240018,30.05,80075.33,0.0,-0.13022,9e-05,16.61177]
[1778270240097,30.05,80075.33,0.0,-0.13022,9e-05,16.61177]
[1778270240209,30.05,80075.33,0.0,-0.13022,9e-05,16.61177]
[1778270240191,30.05,80075.61,0.0,-0.13018,9e-05,16.60889]
[1778270240603,30.05,80075.61,0.0,-0.13018,9e-05,16.60889]
[1778270240645,30.05,80079.15,0.0,-0.12986,9e-05,16.5812]
[1778270241403,30.05,80079.15,0.0,-0.12986,9e-05,16.5812]
[1778270241525,30.05,80079.15,0.0,-0.12986,9e-05,16.5812]
[1778270241530,30.05,80079.15,0.0,-0.12986,9e-05,16.5812]
[1778270241635,30.05,80079.15,0.0,-0.12986,9e-05,16.5812]
[1778270242141,30.05,80085.02,0.0,-0.12933,9e-05,16.53524]
[1778270245725,30.04,80087.25,0.0,-0.12912,9e-05,16.51752]
[1778270246130,30.04,80087.25,0.0,-0.12912,9e-05,16.51752]
[1778270246148,30.04,80087.25,0.0,-0.12912,9e-05,16.51752]
[1778270246203,30.04,80087.25,0.0,-0.12912,9e-05,16.51752]
[1778270246171,30.04,80088.61,0.0,-0.12899,9e-05,16.50595]
[1778270246353,30.04,80088.61,0.0,-0.12899,9e-05,16.50595]
[1778270246366,30.04,80088.61,0.0,-0.12899,9e-05,16.50595]
[1778270248211,30.04,80099.04,0.0,-0.12806,9e-05,16.42551]
[1778270248397,30.04,80109.27,0.0,-0.12714,9e-05,16.34576]
[1778270252762,30.04,80107.26,0.0,-0.12728,9e-05,16.35638]
[1778270252861,30.04,80107.26,0.0,-0.12728,9e-05,16.35606]
[1778270254387,30.04,80108.66,0.0,-0.12715,9e-05,16.34497]
[1778270254442,30.04,80110.35,0.0,-0.127,9e-05,16.33167]
[1778270260481,30.04,80116.14,0.0,-0.12648,9e-05,16.2857]
[1778270265517,30.04,80118.79,0.0,-0.12623,9e-05,16.26439]
[1778270270553,30.03,80120.98,0.0,-0.12603,9e-05,16.24677]
[1778270275587,30.03,80123.19,0.0,-0.12583,9e-05,16.22914]
[1778270280621,30.03,80121.17,0.0,-0.126,9e-05,16.24403]
[1778270285739,30.03,80124.57,0.0,-0.1257,9e-05,16.21744]
[1778270285851,30.03,80124.57,0.0,-0.1257,9e-05,16.21744]
[1778270291701,30.03,80136.9,0.0,-0.12462,9e-05,16.12276]
[1778270296736,30.03,80136.59,0.0,-0.12465,9e-05,16.12536]
[1778270301833,30.03,80136.11,0.0,-0.12469,9e-05,16.12922]
[1778270307815,30.03,80138.3,0.0,-0.12451,9e-05,16.11276]
[1778270312849,30.03,80137.95,0.0,-0.12452,9e-05,16.11205]
[1778270317884,30.03,80137.9,0.0,-0.12452,9e-05,16.11269]
[1778270322922,30.03,80138.37,0.0,-0.12449,9e-05,16.10938]
[1778270327957,30.03,80140.05,0.0,-0.12434,9e-05,16.09679]
[1778270330646,30.03,80139.61,0.0,-0.12438,9e-05,16.10032]
[1778270336017,30.04,80140.93,0.0,-0.12428,9e-05,16.09091]
[1778270338677,30.04,80139.66,0.0,-0.12439,9e-05,16.10083]
[1778270344072,30.04,80134.01,0.0,-0.12488,9e-05,16.14454]
[1778270349107,30.04,80136.14,0.0,-0.1247,9e-05,16.12842]
[1778270354153,30.04,80125.78,0.0,-0.12561,9e-05,16.2083]
[1778270359180,30.04,80120.51,0.0,-0.12607,9e-05,16.24857]
[1778270364215,30.04,80120.32,0.0,-0.12608,9e-05,16.24953]
[1778270369216,30.04,80119.69,0.0,-0.12613,9e-05,16.25391]
[1778270371178,30.04,80119.05,0.0,-0.12618,9e-05,16.25857]
[1778270371276,30.04,80115.21,0.0,-0.1265,9e-05,16.28429]
[1778270373207,30.03,80115.21,0.0,-0.1265,9e-05,16.28408]
[1778270373288,30.03,80111.91,0.0,-0.12678,9e-05,16.3093]
[1778270375248,30.03,80115.1,0.0,-0.1265,9e-05,16.28453]
[1778270375345,30.03,80112.62,0.0,-0.12672,9e-05,16.30344]
[1778270375847,30.03,80112.62,0.0,-0.12672,9e-05,16.30344]
[1778270376309,30.03,80112.62,0.0,-0.12671,9e-05,16.30325]
[1778270378451,30.03,80106.98,0.0,-0.12721,9e-05,16.34661]
[1778270379086,30.03,80106.98,0.0,-0.12721,9e-05,16.34661]
[1778270379174,30.03,80106.98,0.0,-0.12721,9e-05,16.34661]
[1778270379333,30.03,80106.98,0.0,-0.12721,9e-05,16.34661]
[1778270379331,30.03,80109.06,0.0,-0.12703,9e-05,16.33067]
[1778270379647,30.03,80109.06,0.0,-0.12703,9e-05,16.33067]
[1778270379704,30.03,80109.06,0.0,-0.12703,9e-05,16.33067]
[1778270379792,30.03,80109.06,0.0,-0.12703,9e-05,16.33067]
[1778270380349,30.03,80112.05,0.0,-0.12677,9e-05,16.30774]
[1778270380490,30.03,80112.05,0.0,-0.12677,9e-05,16.30774]
[1778270380539,30.03,80112.05,0.0,-0.12677,9e-05,16.30774]
[1778270381345,30.03,80127.01,0.0,-0.12545,9e-05,16.19257]
[1778270381454,30.03,80127.01,0.0,-0.12545,9e-05,16.19257]
[1778270381901,30.03,80127.01,0.0,-0.12545,9e-05,16.19257]
[1778270382235,30.03,80127.01,0.0,-0.12545,9e-05,16.19257]
[1778270382245,30.03,80127.01,0.0,-0.12545,9e-05,16.19257]
[1778270382352,30.03,80153.7,0.0,-0.12313,9e-05,15.98774]
[1778270385374,30.03,80171.01,0.0,-0.12164,9e-05,15.8555]
[1778270385489,30.03,80171.01,0.0,-0.12164,9e-05,15.8555]
[1778270386380,30.03,80171.95,0.0,-0.12156,9e-05,15.84844]
[1778270387650,30.03,80171.95,0.0,-0.12156,9e-05,15.84844]
[1778270387979,30.03,80171.95,0.0,-0.12156,9e-05,15.84844]
[1778270388080,30.03,80174.22,0.0,-0.12137,9e-05,15.8314]
[1778270389663,30.03,80173.74,0.0,-0.12141,9e-05,15.83507]
[1778270390436,30.04,80176.48,0.0,-0.12118,9e-05,15.81452]
[1778270391185,30.04,80176.48,0.0,-0.12118,9e-05,15.81452]
[1778270391635,30.04,80175.84,0.0,-0.12124,9e-05,15.81964]
[1778270392188,30.04,80175.84,0.0,-0.12124,9e-05,15.81964]
[1778270397365,30.04,80169.27,0.0,-0.12181,9e-05,15.87078]
[1778270397901,30.04,80169.27,0.0,-0.12181,9e-05,15.87078]
[1778270398588,30.04,80176.57,0.0,-0.12119,9e-05,15.81537]
[1778270398828,30.04,80176.57,0.0,-0.12119,9e-05,15.81537]
[1778270399143,30.04,80176.57,0.0,-0.12119,9e-05,15.81537]
[1778270399193,30.04,80180.53,0.0,-0.12086,9e-05,15.78538]
[1778270399581,30.04,80180.53,0.0,-0.12086,9e-05,15.78538]
[1778270399781,30.04,80180.53,0.0,-0.12086,9e-05,15.78538]
[1778270399851,30.04,80178.35,0.0,-0.12105,9e-05,15.80234]
[1778270400517,30.04,80178.35,0.0,-0.12105,9e-05,15.80234]
[1778270400545,30.04,80178.35,0.0,-0.12105,9e-05,15.80234]
[1778270400621,30.04,80179.65,0.0,-0.12094,9e-05,15.7924]
[1778270402042,30.04,80179.65,0.0,-0.12094,9e-05,15.7924]
[1778270402143,30.04,80181.63,0.0,-0.12077,9e-05,15.77783]
[1778270402658,30.04,80181.63,0.0,-0.12077,9e-05,15.77783]
[1778270403378,30.04,80181.63,0.0,-0.12077,9e-05,15.77783]
[1778270402842,30.04,80181.65,0.0,-0.12077,9e-05,15.77768]
[1778270403506,30.04,80181.65,0.0,-0.12078,9e-05,15.77797]
[1778270408118,30.04,80187.95,0.0,-0.12025,8e-05,15.7308]
[1778270408216,30.04,80187.39,0.0,-0.1203,8e-05,15.73571]
[1778270410933,30.04,80187.8,0.0,-0.12027,8e-05,15.73289]
[1778270412209,30.04,80183.3,0.0,-0.12066,9e-05,15.76785]
[1778270414482,30.04,80185.44,0.0,-0.12049,9e-05,15.75255]
[1778270414494,30.04,80185.44,0.0,-0.12049,9e-05,15.75255]
[1778270420618,30.05,80179.98,0.0,-0.12097,9e-05,15.79567]
[1778270423387,30.05,80182.43,0.0,-0.12076,9e-05,15.77715]
[1778270424391,30.05,80183.92,0.0,-0.12064,9e-05,15.76621]
[1778270425220,30.05,80179.6,0.0,-0.12101,9e-05,15.79942]
[1778270425227,30.05,80179.6,0.0,-0.12101,9e-05,15.79942]
[1778270425642,30.05,80177.28,0.0,-0.12121,9e-05,15.81733]
[1778270426442,30.05,80178.31,0.0,-0.12113,9e-05,15.80962]
[1778270427588,30.05,80178.31,0.0,-0.12113,9e-05,15.80962]
[1778270428633,30.05,80181.17,0.0,-0.12089,9e-05,15.78794]
[1778270429195,30.05,80180.01,0.0,-0.12099,9e-05,15.79722]
[1778270430620,30.05,80180.01,0.0,-0.12099,9e-05,15.79722]
[1778270430700,30.05,80173.62,0.0,-0.12154,9e-05,15.84624]
[1778270435767,30.05,80167.84,0.0,-0.12203,9e-05,15.88836]
[1778270441770,30.06,80169.89,0.0,-0.12188,9e-05,15.87554]
[1778270446525,30.06,80169.64,0.0,-0.12192,9e-05,15.87859]
[1778270450068,30.06,80170.94,0.0,-0.1218,9e-05,15.86859]
[1778270450184,30.06,80171.56,0.0,-0.12175,9e-05,15.8638]
[1778270450870,30.06,80171.56,0.0,-0.12175,9e-05,15.8638]
[1778270451460,30.06,80171.56,0.0,-0.12175,9e-05,15.8638]
[1778270451487,30.06,80170.97,0.0,-0.1218,9e-05,15.86831]
[1778270451840,30.06,80171.05,0.0,-0.12179,9e-05,15.86767]
[1778270454614,30.06,80160.55,0.0,-0.1227,9e-05,15.94821]
[1778270459899,30.06,80158.82,0.0,-0.12286,9e-05,15.96274]
[1778270464931,30.06,80155.81,0.0,-0.12313,9e-05,15.98661]
[1778270469966,30.06,80154.17,0.0,-0.12328,9e-05,16.00035]
[1778270475001,30.06,80151.85,0.0,-0.1235,9e-05,16.01913]
[1778270480264,30.06,80151.3,0.0,-0.12355,9e-05,16.02411]
[1778270481804,30.06,80150.07,0.0,-0.12365,9e-05,16.03321]
[1778270482299,30.06,80149.67,0.0,-0.12369,9e-05,16.0361]
[1778270484263,30.06,80149.67,0.0,-0.12369,9e-05,16.03593]
[1778270486159,30.06,80154.22,0.0,-0.12329,9e-05,16.00077]
[1778270486253,30.06,80154.86,0.0,-0.12323,9e-05,15.99574]
[1778270489598,30.06,80162.16,0.0,-0.1226,9e-05,15.93955]
[1778270490211,30.06,80162.16,0.0,-0.1226,9e-05,15.93955]
[1778270495590,30.06,80165.1,0.0,-0.12232,9e-05,15.91314]
[1778270502191,30.06,80165.15,0.0,-0.12231,9e-05,15.91238]
[1778270507227,30.06,80169.14,0.0,-0.12197,9e-05,15.88158]
[1778270512262,30.06,80173.02,0.0,-0.12163,9e-05,15.85168]
[1778270517297,30.06,80176.67,0.0,-0.12132,9e-05,15.82361]
[1778270518931,30.06,80178.68,0.0,-0.12115,9e-05,15.80824]
[1778270519656,30.06,80182.39,0.0,-0.12083,9e-05,15.77958]
[1778270522953,30.06,80179.89,0.0,-0.12103,9e-05,15.79778]
[1778270523701,30.06,80181.01,0.0,-0.12093,9e-05,15.78891]
[1778270529381,30.06,80182.22,0.0,-0.12081,9e-05,15.7781]
[1778270534417,30.05,80179.64,0.0,-0.12102,9e-05,15.79667]
[1778270539452,30.05,80179.1,0.0,-0.12105,9e-05,15.79983]
[1778270543192,30.05,80176.89,0.0,-0.12124,9e-05,15.81619]
[1778270545023,30.05,80185.54,0.0,-0.1205,9e-05,15.74982]
[1778270545495,30.05,80190.26,0.0,-0.12009,8e-05,15.71373]
[1778270551490,30.05,80194.57,0.0,-0.11973,8e-05,15.68074]
[1778270551541,30.05,80194.57,0.0,-0.1197,8e-05,15.67709]
[1778270554575,30.05,80181.1,0.0,-0.12085,9e-05,15.77971]
[1778270560261,30.05,80186.09,0.0,-0.12042,9e-05,15.74117]
[1778270566438,30.05,80182.36,0.0,-0.12073,9e-05,15.76896]
[1778270571682,30.05,80182.9,0.0,-0.12068,9e-05,15.76435]
[1778270576718,30.05,80182.29,0.0,-0.12072,9e-05,15.76854]
[1778270581761,30.05,80182.37,0.0,-0.12071,9e-05,15.76751]
[1778270586788,30.05,80186.31,0.0,-0.12037,8e-05,15.73714]
[1778270591825,30.05,80187.94,0.0,-0.12023,8e-05,15.72449]
[1778270596858,30.05,80187.85,0.0,-0.12024,8e-05,15.72495]
[1778270601893,30.05,80185.36,0.0,-0.12044,9e-05,15.74358]
[1778270606928,30.05,80184.64,0.0,-0.1205,9e-05,15.74883]
[1778270611963,30.05,80184.45,0.0,-0.12049,9e-05,15.74639]
[1778270616997,30.05,80170.36,0.0,-0.12169,9e-05,15.85375]
[1778270622033,30.04,80170.22,0.0,-0.1217,9e-05,15.85382]
[1778270627325,30.04,80169.31,0.0,-0.12176,9e-05,15.85998]
[1778270633298,30.04,80163.16,0.0,-0.12228,9e-05,15.90543]
[1778270633360,30.04,80163.16,0.0,-0.12228,9e-05,15.90543]
[1778270633383,30.04,80163.16,0.0,-0.12228,9e-05,15.90543]
[1778270633460,30.04,80164.91,0.0,-0.12212,9e-05,15.89176]
[1778270635438,30.04,80164.91,0.0,-0.12212,9e-05,15.89176]
[1778270641659,30.04,80178.9,0.0,-0.12091,9e-05,15.78356]
[1778270641717,30.04,80179.93,0.0,-0.12082,9e-05,15.77558]
[1778270647207,30.04,80180.04,0.0,-0.12081,9e-05,15.77421]
[1778270649472,30.04,80180.04,0.0,-0.12081,9e-05,15.77421]
[1778270650113,30.04,80179.17,0.0,-0.12088,9e-05,15.7807]
[1778270655264,30.04,80171.93,0.0,-0.12149,9e-05,15.8355]
[1778270655869,30.04,80171.93,0.0,-0.12149,9e-05,15.8355]
[1778270656271,30.04,80172.84,0.0,-0.12141,9e-05,15.82838]
[1778270661305,30.04,80174.23,0.0,-0.12129,9e-05,15.81705]
[1778270666341,30.03,80174.88,0.0,-0.12122,9e-05,15.81141]
[1778270671376,30.03,80175.56,0.0,-0.12113,9e-05,15.8019]
[1778270676411,30.03,80176.84,0.0,-0.12102,9e-05,15.79151]
[1778270677851,30.03,80178.27,0.0,-0.1209,9e-05,15.78047]
[1778270677864,30.03,80178.27,0.0,-0.1209,9e-05,15.78047]
[1778270678424,30.03,80178.85,0.0,-0.12084,9e-05,15.77594]
[1778270683459,30.03,80182.16,0.0,-0.12056,9e-05,15.75031]
[1778270685127,30.03,80181.8,0.0,-0.12059,9e-05,15.753]
[1778270686638,30.03,80179.43,0.0,-0.12079,9e-05,15.77105]
[1778270686644,30.03,80179.43,0.0,-0.12079,9e-05,15.77105]
[1778270686648,30.03,80179.43,0.0,-0.12079,9e-05,15.77105]
[1778270686741,30.03,80177.93,0.0,-0.12092,9e-05,15.78243]
[1778270687453,30.03,80177.93,0.0,-0.12092,9e-05,15.78243]
[1778270687498,30.03,80177.46,0.0,-0.12096,9e-05,15.78592]
[1778270688686,30.03,80177.46,0.0,-0.12096,9e-05,15.78592]
[1778270688687,30.03,80178.01,0.0,-0.12091,9e-05,15.78162]
[1778270692792,30.03,80178.21,0.0,-0.12089,9e-05,15.7797]
[1778270693509,30.03,80178.21,0.0,-0.12089,9e-05,15.7797]
[1778270693585,30.03,80178.83,0.0,-0.12083,9e-05,15.77487]
[1778270694251,30.03,80178.83,0.0,-0.12083,9e-05,15.77487]
[1778270695579,30.03,80178.83,0.0,-0.12083,9e-05,15.77479]
[1778270701586,30.03,80179.28,0.0,-0.12079,9e-05,15.77076]
[1778270702692,30.03,80179.28,0.0,-0.12079,9e-05,15.77076]
[1778270702707,30.03,80179.28,0.0,-0.12079,9e-05,15.77076]
[1778270703601,30.03,80178.37,0.0,-0.12086,9e-05,15.77755]
[1778270707936,30.03,80178.45,0.0,-0.12085,9e-05,15.77658]
[1778270713671,30.03,80178.81,0.0,-0.12082,9e-05,15.77334]
[1778270718708,30.03,80178.57,0.0,-0.12083,9e-05,15.77473]
[1778270723741,30.03,80178.1,0.0,-0.12087,9e-05,15.77784]
[1778270729487,30.03,80178.19,0.0,-0.12085,9e-05,15.77674]
[1778270729587,30.03,80178.19,0.0,-0.12085,9e-05,15.77674]
[1778270729692,30.03,80175.72,0.0,-0.12106,9e-05,15.79541]
[1778270734873,30.02,80174.15,0.0,-0.12117,9e-05,15.80301]
[1778270738800,30.02,80174.19,0.0,-0.12116,9e-05,15.80226]
[1778270738901,30.02,80174.18,0.0,-0.12116,9e-05,15.80218]
[1778270740215,30.02,80174.18,0.0,-0.12116,9e-05,15.80218]
[1778270740339,30.02,80174.18,0.0,-0.12116,9e-05,15.80218]
[1778270740420,30.02,80173.55,0.0,-0.12121,9e-05,15.80667]
[1778270742431,30.02,80173.55,0.0,-0.12121,9e-05,15.80667]
[1778270742528,30.02,80174.38,0.0,-0.12113,9e-05,15.79995]
[1778270747198,30.02,80174.92,0.0,-0.12108,9e-05,15.79521]
[1778270747269,30.02,80174.92,0.0,-0.12108,9e-05,15.79521]
[1778270747298,30.02,80173.5,0.0,-0.1212,9e-05,15.80561]
[1778270749558,30.02,80173.5,0.0,-0.1212,9e-05,15.80561]
[1778270749654,30.02,80176.91,0.0,-0.1209,9e-05,15.77906]
[1778270750331,30.02,80176.91,0.0,-0.1209,9e-05,15.77906]
[1778270750377,30.02,80176.91,0.0,-0.1209,9e-05,15.77906]
[1778270750396,30.02,80177.1,0.0,-0.12088,9e-05,15.77739]
[1778270754118,30.01,80177.25,0.0,-0.12082,9e-05,15.77179]
[1778270754237,30.01,80178.65,0.0,-0.12067,9e-05,15.75856]
[1778270759669,30.0,80178.14,0.0,-0.12066,9e-05,15.75761]
[1778270759700,30.0,80178.14,0.0,-0.12066,9e-05,15.75761]
[1778270760046,30.0,80178.93,0.0,-0.12059,9e-05,15.75111]
[1778270762808,30.0,80179.35,0.0,-0.12055,9e-05,15.74745]
[1778270763074,30.0,80179.58,0.0,-0.12053,9e-05,15.74548]
[1778270768102,30.0,80178.61,0.0,-0.1206,9e-05,15.75192]
[1778270771381,30.0,80178.61,0.0,-0.1206,9e-05,15.75192]
[1778270771418,30.0,80178.61,0.0,-0.1206,9e-05,15.75192]
[1778270771519,30.0,80178.68,0.0,-0.12059,9e-05,15.75064]
[1778270773060,30.0,80178.68,0.0,-0.12059,9e-05,15.75064]
[1778270773139,30.0,80179.42,0.0,-0.12052,9e-05,15.74481]
[1778270774011,30.0,80179.42,0.0,-0.12052,9e-05,15.74481]
[1778270774669,30.0,80179.42,0.0,-0.12052,9e-05,15.74481]
[1778270774691,30.0,80185.8,0.0,-0.11998,8e-05,15.69573]
[1778270779547,30.0,80186.62,0.0,-0.11991,8e-05,15.68953]
[1778270779556,30.0,80186.34,0.0,-0.11993,8e-05,15.69151]
[1778270788000,30.0,80185.04,0.0,-0.12003,8e-05,15.70084]
[1778270793277,30.0,80181.67,0.0,-0.12029,9e-05,15.7225]
[1778270798312,30.0,80180.88,0.0,-0.12035,9e-05,15.72817]
[1778270803346,30.0,80180.79,0.0,-0.12036,9e-05,15.72855]
[1778270808382,30.0,80180.33,0.0,-0.1204,9e-05,15.73177]
[1778270815432,30.0,80180.44,0.0,-0.12038,9e-05,15.73059]
[1778270819719,30.0,80180.38,0.0,-0.12039,9e-05,15.73093]
[1778270819819,30.0,80180.9,0.0,-0.12034,9e-05,15.72691]
[1778270822399,30.0,80180.9,0.0,-0.12034,9e-05,15.72688]
[1778270823840,30.0,80180.87,0.0,-0.12034,9e-05,15.72706]
[1778270824495,29.99,80179.64,0.0,-0.12045,9e-05,15.7364]
[1778270829530,29.99,80179.62,0.0,-0.12045,9e-05,15.73635]
[1778270834565,29.99,80179.69,0.0,-0.12044,9e-05,15.73566]
[1778270838190,29.99,80179.72,0.0,-0.12044,9e-05,15.73535]
[1778270838196,29.99,80179.72,0.0,-0.12044,9e-05,15.73535]
[1778270838405,29.99,80179.72,0.0,-0.12044,9e-05,15.73535]
[1778270838506,29.99,80179.72,0.0,-0.12044,9e-05,15.73532]
[1778270839068,29.99,80179.72,0.0,-0.12044,9e-05,15.73532]
[1778270841852,29.99,80179.16,0.0,-0.12048,9e-05,15.73955]
[1778270842262,29.99,80178.49,0.0,-0.12054,9e-05,15.74464]
[1778270842674,29.99,80178.32,0.0,-0.12055,9e-05,15.74591]
[1778270844432,29.99,80178.32,0.0,-0.12055,9e-05,15.74591]
[1778270844635,29.99,80178.32,0.0,-0.12055,9e-05,15.74584]
[1778270846253,29.99,80173.6,0.0,-0.12095,9e-05,15.78191]
[1778270846367,29.99,80173.6,0.0,-0.12095,9e-05,15.78191]
[1778270846649,29.99,80170.65,0.0,-0.12121,9e-05,15.80439]
[1778270851683,29.99,80167.31,0.0,-0.12146,9e-05,15.82532]
[1778270856722,29.99,80168.37,0.0,-0.12135,9e-05,15.81599]
[1778270861756,29.99,80171.08,0.0,-0.12111,9e-05,15.7939]
[1778270866088,29.99,80171.94,0.0,-0.12102,9e-05,15.78618]
[1778270866789,29.99,80172.14,0.0,-0.121,9e-05,15.78436]
[1778270871824,29.98,80173.43,0.0,-0.12088,9e-05,15.77297]
[1778270874181,29.98,80175.12,0.0,-0.12072,9e-05,15.75941]
[1778270874339,29.98,80175.12,0.0,-0.12072,9e-05,15.75941]
[1778270874845,29.98,80175.6,0.0,-0.12068,9e-05,15.75544]
[1778270879880,29.98,80176.54,0.0,-0.12058,9e-05,15.74687]
[1778270884915,29.98,80177.46,0.0,-0.12049,9e-05,15.73864]
[1778270887084,29.98,80177.54,0.0,-0.12048,9e-05,15.73762]
[1778270887097,29.98,80177.54,0.0,-0.12048,9e-05,15.73762]
[1778270887185,29.98,80177.38,0.0,-0.1205,9e-05,15.73884]
[1778270888710,29.98,80177.38,0.0,-0.1205,9e-05,15.73884]
[1778270888913,29.98,80177.38,0.0,-0.1205,9e-05,15.73884]
[1778270888956,29.98,80177.38,0.0,-0.12049,9e-05,15.73846]
[1778270894984,29.98,80177.71,0.0,-0.12045,9e-05,15.73486]
[1778270896165,29.98,80177.63,0.0,-0.12046,9e-05,15.73531]
[1778270896998,29.98,80177.56,0.0,-0.12046,9e-05,15.7357]
[1778270903041,29.98,80177.13,0.0,-0.12049,9e-05,15.73815]
[1778270904460,29.98,80177.13,0.0,-0.12049,9e-05,15.73815]
[1778270904474,29.98,80177.13,0.0,-0.12049,9e-05,15.73815]
[1778270904582,29.98,80177.3,0.0,-0.12047,9e-05,15.73659]
[1778270910090,29.97,80177.35,0.0,-0.12046,9e-05,15.73554]
[1778270913111,29.97,80189.4,0.0,-0.11941,8e-05,15.63938]
[1778270918916,29.97,80186.92,0.0,-0.11962,8e-05,15.65842]
[1778270924830,29.97,80185.95,0.0,-0.1197,8e-05,15.66608]
[1778270932248,29.97,80183.49,0.0,-0.11992,9e-05,15.68519]
[1778270939057,29.98,80184.54,0.0,-0.11984,8e-05,15.6781]
[1778270944332,29.98,80186.15,0.0,-0.11971,8e-05,15.66654]
[1778270949367,29.98,80185.36,0.0,-0.11978,8e-05,15.67335]
[1778270954406,29.98,80184.44,0.0,-0.11987,8e-05,15.68126]
[1778270959437,29.98,80184.45,0.0,-0.11988,8e-05,15.68193]
[1778270964472,29.98,80183.28,0.0,-0.11999,9e-05,15.6916]
[1778270969506,29.98,80182.72,0.0,-0.12004,9e-05,15.69656]
[1778270974543,29.98,80178.9,0.0,-0.12035,9e-05,15.72264]
[1778270979729,29.98,80179.76,0.0,-0.12028,9e-05,15.71636]
[1778270985623,29.98,80179.76,0.0,-0.12029,9e-05,15.71712]
[1778270991019,29.99,80179.34,0.0,-0.12033,9e-05,15.72079]
[1778270992641,29.99,80183.01,0.0,-0.12002,9e-05,15.69298]
[1778270992677,29.99,80167.66,0.0,-0.12133,9e-05,15.81055]
[1778270993416,29.99,80167.66,0.0,-0.12133,9e-05,15.81055]
[1778270996524,29.99,80166.75,0.0,-0.12141,9e-05,15.81746]
[1778270997295,29.99,80168.7,0.0,-0.12124,9e-05,15.80249]
[1778271002602,29.99,80169.84,0.0,-0.12114,9e-05,15.79367]
[1778271003627,29.99,80171.48,0.0,-0.121,9e-05,15.78111]
[1778271004607,29.99,80177.34,0.0,-0.1205,9e-05,15.73628]
[1778271009790,29.99,80186.31,0.0,-0.11975,8e-05,15.66861]
[1778271015750,29.99,80187.87,0.0,-0.11962,8e-05,15.65724]
[1778271015777,29.99,80187.87,0.0,-0.11962,8e-05,15.65724]
[1778271015864,29.99,80187.29,0.0,-0.11968,8e-05,15.66224]
[1778271018570,29.99,80191.69,0.0,-0.1193,8e-05,15.62864]
[1778271018856,29.99,80193.64,0.0,-0.11914,8e-05,15.61362]
[1778271022858,29.99,80195.38,0.0,-0.11899,8e-05,15.60079]
[1778271022879,29.99,80195.38,0.0,-0.11899,8e-05,15.60079]
[1778271023053,29.99,80197.88,0.0,-0.11879,8e-05,15.58199]
[1778271026148,29.99,80205.75,0.0,-0.11813,8e-05,15.52217]
[1778271026913,29.99,80206.59,0.0,-0.11805,8e-05,15.51536]
[1778271027661,29.99,80206.59,0.0,-0.11805,8e-05,15.51536]
[1778271027919,29.99,80206.97,0.0,-0.11802,8e-05,15.51244]
[1778271029629,29.99,80206.97,0.0,-0.11802,8e-05,15.51244]
[1778271029674,29.99,80207.24,0.0,-0.118,8e-05,15.51034]
[1778271032924,29.99,80209.01,0.0,-0.11782,8e-05,15.49315]
[1778271032969,29.99,80208.79,0.0,-0.11784,8e-05,15.4948]
[1778271033645,29.99,80208.79,0.0,-0.11784,8e-05,15.4948]
[1778271033969,29.99,80208.79,0.0,-0.11784,8e-05,15.49477]
[1778271039032,29.99,80211.3,0.0,-0.11763,8e-05,15.47552]
[1778271041146,29.99,80211.36,0.0,-0.11762,8e-05,15.47503]
[1778271041179,29.99,80208.8,0.0,-0.11784,8e-05,15.49449]
[1778271043182,29.99,80208.8,0.0,-0.11784,8e-05,15.49435]
[1778271044047,29.99,80209.37,0.0,-0.11779,8e-05,15.48994]
[1778271045231,29.99,80211.36,0.0,-0.11762,8e-05,15.47472]
[1778271046059,29.99,80212.62,0.0,-0.11751,8e-05,15.46508]
[1778271051093,29.99,80214.56,0.0,-0.11735,8e-05,15.45021]
[1778271053402,29.99,80213.99,0.0,-0.1174,8e-05,15.45452]
[1778271054114,29.99,80213.99,0.0,-0.1174,8e-05,15.4545]
[1778271055468,29.99,80214.3,0.0,-0.11737,8e-05,15.45212]
[1778271055473,29.99,80214.3,0.0,-0.11737,8e-05,15.45212]
[1778271056158,29.99,80214.3,0.0,-0.11737,8e-05,15.45212]
[1778271056166,29.99,80215.82,0.0,-0.11724,8e-05,15.44054]
[1778271057528,29.99,80215.82,0.0,-0.11724,8e-05,15.44054]
[1778271057669,29.99,80215.82,0.0,-0.11724,8e-05,15.44054]
[1778271058164,29.99,80216.55,0.0,-0.11718,8e-05,15.43498]
[1778271063178,29.99,80216.91,0.0,-0.11717,8e-05,15.43344]
[1778271066091,29.99,80216.91,0.0,-0.11717,8e-05,15.43344]
[1778271066158,29.99,80216.67,0.0,-0.11719,8e-05,15.4353]
[1778271072241,29.99,80216.78,0.0,-0.11719,8e-05,15.43567]
[1778271075965,29.99,80217.08,0.0,-0.11717,8e-05,15.43341]
[1778271078057,29.99,80217.09,0.0,-0.11716,8e-05,15.43335]
[1778271078062,29.99,80217.09,0.0,-0.11716,8e-05,15.43335]
[1778271078154,29.99,80217.61,0.0,-0.11712,8e-05,15.42942]
[1778271084190,29.99,80217.84,0.0,-0.1171,8e-05,15.42772]
[1778271084325,29.99,80219.44,0.0,-0.11697,8e-05,15.41565]
[1778271086249,29.99,80219.01,0.0,-0.11701,8e-05,15.41895]
[1778271086253,29.99,80219.01,0.0,-0.11701,8e-05,15.41895]
[1778271086288,29.99,80218.92,0.0,-0.11701,8e-05,15.41967]
[1778271088307,29.99,80218.92,0.0,-0.11701,8e-05,15.4197]
[1778271088395,29.99,80218.76,0.0,-0.11703,8e-05,15.42095]
[1778271094394,29.99,80220.33,0.0,-0.11688,8e-05,15.4056]
[1778271100179,29.99,80217.64,0.0,-0.1171,8e-05,15.42632]
[1778271100573,29.99,80217.64,0.0,-0.1171,8e-05,15.42632]
[1778271100648,29.99,80213.96,0.0,-0.11741,8e-05,15.45433]
[1778271106491,29.99,80213.55,0.0,-0.11747,8e-05,15.45921]
[1778271111526,30.0,80213.76,0.0,-0.11747,8e-05,15.45933]
[1778271115885,30.0,80213.78,0.0,-0.11747,8e-05,15.45987]
[1778271115923,30.0,80214.26,0.0,-0.11744,8e-05,15.45724]
[1778271121031,30.0,80214.48,0.0,-0.11744,8e-05,15.4569]
[1778271127640,30.01,80215.61,0.0,-0.11737,8e-05,15.45092]
[1778271129510,30.01,80215.71,0.0,-0.11737,8e-05,15.45047]
[1778271129653,30.01,80216.54,0.0,-0.1173,8e-05,15.44447]
[1778271131702,30.01,80218.51,0.0,-0.11714,8e-05,15.42981]
[1778271133308,30.01,80220.7,0.0,-0.11696,8e-05,15.41383]
[1778271133681,30.01,80222.08,0.0,-0.11685,8e-05,15.40371]
[1778271138716,30.01,80222.21,0.0,-0.11686,8e-05,15.40461]
[1778271139503,30.01,80222.21,0.0,-0.11686,8e-05,15.40461]
[1778271139723,30.01,80221.74,0.0,-0.11691,8e-05,15.40857]
[1778271141481,30.01,80224.19,0.0,-0.1167,8e-05,15.38995]
[1778271142346,30.01,80226.48,0.0,-0.11651,8e-05,15.37258]
[1778271146163,30.01,80230.76,0.0,-0.11616,8e-05,15.34028]
[1778271146251,30.01,80232.73,0.0,-0.116,8e-05,15.32542]
[1778271153778,30.01,80233.72,0.0,-0.11592,8e-05,15.31838]
[1778271160870,30.01,80240.45,0.0,-0.11534,8e-05,15.26395]
[1778271166078,30.01,80229.51,0.0,-0.11625,8e-05,15.34676]
[1778271166153,30.01,80225.61,0.0,-0.11657,8e-05,15.37679]
[1778271167623,30.01,80225.61,0.0,-0.11658,8e-05,15.37718]
[1778271172954,30.02,80226.06,0.0,-0.11657,8e-05,15.37605]
[1778271180004,30.02,80225.93,0.0,-0.11659,8e-05,15.37785]
[1778271182304,30.02,80227.87,0.0,-0.11642,8e-05,15.36313]
[1778271183024,30.02,80233.11,0.0,-0.11599,8e-05,15.32348]
[1778271186161,30.02,80234.58,0.0,-0.11587,8e-05,15.31254]
[1778271186176,30.02,80229.91,0.0,-0.11626,8e-05,15.34809]
[1778271192088,30.02,80230.95,0.0,-0.11618,8e-05,15.34066]
[1778271196164,30.02,80232.04,0.0,-0.11609,8e-05,15.33262]
[1778271196265,30.02,80233.0,0.0,-0.11601,8e-05,15.32541]
[1778271202157,30.02,80234.55,0.0,-0.11589,8e-05,15.31412]
[1778271208200,30.02,80238.26,0.0,-0.11558,8e-05,15.28607]
[1778271213234,30.02,80241.8,0.0,-0.11525,8e-05,15.25416]
[1778271219277,30.02,80245.0,0.0,-0.11498,8e-05,15.22894]
[1778271224315,30.02,80247.89,0.0,-0.11474,8e-05,15.20744]
[1778271229559,30.02,80249.35,0.0,-0.11462,8e-05,15.19635]
[1778271235783,30.01,80250.73,0.0,-0.11449,8e-05,15.18423]
[1778271238312,30.01,80250.59,0.0,-0.1145,8e-05,15.18471]
[1778271244874,30.01,80251.79,0.0,-0.11438,8e-05,15.17386]
[1778271247336,30.01,80251.6,0.0,-0.11438,8e-05,15.17411]
[1778271249495,30.01,80251.17,0.0,-0.11441,8e-05,15.17677]
[1778271255693,30.01,80252.34,0.0,-0.1143,8e-05,15.16606]
[1778271261321,30.0,80252.5,0.0,-0.11426,8e-05,15.16268]
[1778271266486,30.0,80253.61,0.0,-0.11415,8e-05,15.15274]
[1778271271641,30.0,80254.06,0.0,-0.11408,8e-05,15.1442]
[1778271276677,30.0,80255.85,0.0,-0.11391,8e-05,15.12922]
[1778271281713,30.0,80257.52,0.0,-0.11376,8e-05,15.11525]
[1778271287758,29.99,80257.33,0.0,-0.11376,8e-05,15.11506]
[1778271292792,29.99,80257.13,0.0,-0.11377,8e-05,15.11578]
[1778271297827,29.99,80257.34,0.0,-0.11374,8e-05,15.11302]
[1778271303868,29.99,80257.15,0.0,-0.11374,8e-05,15.11323]
[1778271308905,29.99,80256.13,0.0,-0.11382,8e-05,15.11985]
[1778271313939,29.99,80256.39,0.0,-0.11378,8e-05,15.11674]
[1778271319980,29.98,80257.64,0.0,-0.11367,8e-05,15.10593]
[1778271325027,29.98,80256.11,0.0,-0.11378,8e-05,15.11635]
[1778271330051,29.98,80254.8,0.0,-0.11387,8e-05,15.12497]
[1778271336093,29.98,80254.88,0.0,-0.11383,8e-05,15.11915]
[1778271341935,29.98,80255.26,0.0,-0.11378,8e-05,15.11472]
[1778271348177,29.97,80254.31,0.0,-0.11384,8e-05,15.12036]
[1778271353211,29.97,80250.15,0.0,-0.11417,8e-05,15.15049]
[1778271359254,29.97,80253.13,0.0,-0.11391,8e-05,15.12629]
[1778271364290,29.97,80254.11,0.0,-0.11381,8e-05,15.11764]
[1778271370332,29.97,80254.79,0.0,-0.11374,8e-05,15.11108]
[1778271375366,29.96,80255.04,0.0,-0.11371,8e-05,15.10801]
[1778271380401,29.96,80262.12,0.0,-0.11312,8e-05,15.05348]
[1778271381008,29.96,80262.12,0.0,-0.11312,8e-05,15.05348]
[1778271381651,29.96,80261.9,0.0,-0.11314,8e-05,15.05499]
[1778271387454,29.96,80261.66,0.0,-0.11315,8e-05,15.05588]
[1778271388730,29.96,80264.47,0.0,-0.11291,8e-05,15.03451]
[1778271389640,29.96,80265.21,0.0,-0.11285,8e-05,15.02883]
[1778271390475,29.96,80266.73,0.0,-0.11273,8e-05,15.01727]
[1778271395515,29.96,80272.45,0.0,-0.11224,8e-05,14.97055]
[1778271397640,29.96,80275.09,0.0,-0.11203,8e-05,14.95076]
[1778271398536,29.96,80274.61,0.0,-0.11207,8e-05,14.95448]
[1778271403571,29.96,80271.65,0.0,-0.11232,8e-05,14.97731]
[1778271408606,29.96,80271.06,0.0,-0.11237,8e-05,14.98226]
[1778271416178,29.96,80271.62,0.0,-0.11233,8e-05,14.97849]
[1778271422498,29.97,80270.85,0.0,-0.1124,8e-05,14.98565]
[1778271424077,29.97,80270.85,0.0,-0.1124,8e-05,14.98565]
[1778271424630,29.97,80270.52,0.0,-0.11243,8e-05,14.98843]
[1778271429670,29.97,80270.56,0.0,-0.11244,8e-05,14.98875]
[1778271432110,29.97,80269.81,0.0,-0.1125,8e-05,14.99457]
[1778271437809,29.97,80264.64,0.0,-0.11293,8e-05,15.0348]
[1778271442844,29.97,80263.21,0.0,-0.11306,8e-05,15.04613]
[1778271445026,29.97,80263.23,0.0,-0.11305,8e-05,15.04608]
[1778271445208,29.97,80263.47,0.0,-0.11304,8e-05,15.04446]
[1778271446015,29.97,80263.47,0.0,-0.11304,8e-05,15.04446]
[1778271446051,29.97,80252.76,0.0,-0.11391,8e-05,15.12556]
[1778271447996,29.97,80252.76,0.0,-0.11391,8e-05,15.12556]
[1778271448010,29.97,80244.24,0.0,-0.11461,8e-05,15.18998]
[1778271448897,29.97,80244.24,0.0,-0.11461,8e-05,15.18998]
[1778271449459,29.97,80244.24,0.0,-0.11461,8e-05,15.18998]
[1778271449497,29.97,80240.52,0.0,-0.11492,8e-05,15.21806]
[1778271450938,29.97,80240.52,0.0,-0.11492,8e-05,15.21806]
[1778271451024,29.97,80236.59,0.0,-0.11522,8e-05,15.24387]
[1778271451629,29.97,80236.59,0.0,-0.11522,8e-05,15.24387]
[1778271452387,29.97,80236.59,0.0,-0.11522,8e-05,15.24387]
[1778271452435,29.97,80233.95,0.0,-0.11543,8e-05,15.26368]
[1778271457949,29.97,80225.04,0.0,-0.11616,8e-05,15.32975]
[1778271462986,29.96,80221.77,0.0,-0.11641,8e-05,15.3529]
[1778271468023,29.96,80218.4,0.0,-0.11667,8e-05,15.37637]
[1778271473056,29.96,80215.7,0.0,-0.11687,8e-05,15.39503]
[1778271478108,29.96,80210.69,0.0,-0.11727,8e-05,15.43097]
[1778271483141,29.95,80212.34,0.0,-0.11711,8e-05,15.41618]
[1778271488177,29.95,80213.12,0.0,-0.11702,8e-05,15.40807]
[1778271493212,29.95,80214.21,0.0,-0.1169,8e-05,15.3976]
[1778271498247,29.94,80215.03,0.0,-0.11681,8e-05,15.38926]
[1778271503283,29.94,80216.76,0.0,-0.11665,8e-05,15.37418]
[1778271508324,29.94,80217.05,0.0,-0.1166,8e-05,15.37007]
[1778271509159,29.94,80217.05,0.0,-0.1166,8e-05,15.37007]
[1778271509726,29.94,80217.04,0.0,-0.1166,8e-05,15.36976]
[1778271510482,29.94,80217.04,0.0,-0.1166,8e-05,15.36976]
[1778271517759,29.93,80214.21,0.0,-0.11678,8e-05,15.38445]
[1778271523422,29.93,80214.91,0.0,-0.11669,8e-05,15.3766]
[1778271525045,29.93,80214.91,0.0,-0.11669,8e-05,15.3766]
[1778271526479,29.93,80215.57,0.0,-0.11663,8e-05,15.37075]
[1778271532486,29.92,80218.89,0.0,-0.11632,8e-05,15.34271]
[1778271537521,29.92,80220.11,0.0,-0.1162,8e-05,15.33153]
[1778271542556,29.92,80219.9,0.0,-0.1162,8e-05,15.33134]
[1778271547591,29.92,80219.73,0.0,-0.1162,8e-05,15.33133]
[1778271552626,29.92,80216.62,0.0,-0.11646,8e-05,15.35516]
[1778271552791,29.92,80216.62,0.0,-0.11646,8e-05,15.35516]
[1778271555497,29.92,80216.3,0.0,-0.11649,8e-05,15.3576]
[1778271560683,29.92,80218.65,0.0,-0.11629,8e-05,15.33978]
[1778271560937,29.92,80218.65,0.0,-0.11629,8e-05,15.33978]
[1778271566726,29.92,80218.05,0.0,-0.11634,8e-05,15.3446]
[1778271571759,29.92,80218.04,0.0,-0.11633,8e-05,15.34127]
[1778271576795,29.92,80217.64,0.0,-0.11636,8e-05,15.34457]
[1778271581829,29.92,80219.08,0.0,-0.11624,8e-05,15.33387]
[1778271586865,29.92,80219.13,0.0,-0.11624,8e-05,15.33384]
[1778271591900,29.92,80219.74,0.0,-0.11618,8e-05,15.32777]
[1778271596936,29.92,80219.7,0.0,-0.11617,8e-05,15.32668]
[1778271601803,29.92,80218.72,0.0,-0.11625,8e-05,15.33408]
[1778271602460,29.92,80218.72,0.0,-0.11625,8e-05,15.33408]
[1778271602525,29.92,80210.27,0.0,-0.11695,8e-05,15.39858]
[1778271606160,29.92,80211.1,0.0,-0.11688,8e-05,15.3922]
[1778271606211,29.92,80211.1,0.0,-0.11688,8e-05,15.3922]
[1778271606242,29.92,80212.69,0.0,-0.11675,8e-05,15.38003]
[1778271608319,29.92,80212.69,0.0,-0.11675,8e-05,15.38003]
[1778271608615,29.92,80212.69,0.0,-0.11675,8e-05,15.38003]
[1778271608638,29.91,80227.78,0.0,-0.11549,8e-05,15.26455]
[1778271609251,29.91,80227.78,0.0,-0.11549,8e-05,15.26455]
[1778271614860,29.91,80227.22,0.0,-0.11552,8e-05,15.26786]
[1778271616786,29.91,80226.96,0.0,-0.11554,8e-05,15.26947]
[1778271621835,29.91,80225.62,0.0,-0.11564,8e-05,15.27893]
[1778271621928,29.91,80225.62,0.0,-0.11564,8e-05,15.27893]
[1778271622116,29.91,80225.03,0.0,-0.11569,8e-05,15.28305]
[1778271627709,29.91,80212.83,0.0,-0.1167,8e-05,15.37497]
[1778271627741,29.91,80212.76,0.0,-0.1167,8e-05,15.37488]
[1778271627974,29.91,80212.76,0.0,-0.1167,8e-05,15.37488]
[1778271628111,29.91,80212.76,0.0,-0.1167,8e-05,15.37488]
[1778271628534,29.91,80212.76,0.0,-0.1167,8e-05,15.37488]
[1778271628574,29.91,80203.46,0.0,-0.11747,8e-05,15.44551]
[1778271629137,29.91,80203.46,0.0,-0.11747,8e-05,15.44551]
[1778271629161,29.91,80203.46,0.0,-0.11747,8e-05,15.44551]
[1778271631152,29.91,80198.53,0.0,-0.11789,8e-05,15.48311]
[1778271631252,29.91,80210.18,0.0,-0.11688,8e-05,15.39008]
[1778271633240,29.91,80210.18,0.0,-0.11688,8e-05,15.38975]
[1778271633356,29.91,80209.93,0.0,-0.11689,8e-05,15.39134]
[1778271639237,29.9,80206.2,0.0,-0.11719,8e-05,15.41782]
[1778271645279,29.9,80205.33,0.0,-0.11724,8e-05,15.42244]
[1778271650314,29.9,80208.25,0.0,-0.11697,8e-05,15.39857]
[1778271655349,29.9,80208.12,0.0,-0.11697,8e-05,15.39807]
[1778271660387,29.89,80207.37,0.0,-0.11702,8e-05,15.40234]
[1778271664474,29.89,80207.7,0.0,-0.11698,8e-05,15.39896]
[1778271670457,29.89,80208.02,0.0,-0.11693,8e-05,15.39454]
[1778271674202,29.89,80208.6,0.0,-0.11687,8e-05,15.38928]
[1778271676503,29.89,80224.05,0.0,-0.11558,8e-05,15.27079]
[1778271679704,29.89,80228.35,0.0,-0.11522,8e-05,15.2379]
[1778271680018,29.89,80229.21,0.0,-0.11515,8e-05,15.23129]
[1778271680526,29.89,80229.21,0.0,-0.11515,8e-05,15.23123]
[1778271682539,29.89,80242.43,0.0,-0.11405,8e-05,15.13074]
[1778271687575,29.89,80242.22,0.0,-0.11408,8e-05,15.13283]
[1778271692610,29.89,80241.64,0.0,-0.11411,8e-05,15.1342]
[1778271692921,29.89,80241.64,0.0,-0.11411,8e-05,15.1342]
[1778271693617,29.89,80246.09,0.0,-0.11374,8e-05,15.10054]
[1778271694001,29.89,80246.09,0.0,-0.11374,8e-05,15.10054]
[1778271694653,29.89,80246.09,0.0,-0.11374,8e-05,15.10054]
[1778271696788,29.89,80256.71,0.0,-0.11288,8e-05,15.02045]
[1778271698830,29.89,80261.41,0.0,-0.1125,8e-05,14.98553]
[1778271699748,29.89,80262.17,0.0,-0.11244,8e-05,14.98015]
[1778271699754,29.89,80262.17,0.0,-0.11244,8e-05,14.98015]
[1778271699777,29.89,80262.17,0.0,-0.11244,8e-05,14.98015]
[1778271699788,29.89,80262.17,0.0,-0.11244,8e-05,14.98015]
[1778271700246,29.89,80264.24,0.0,-0.11228,8e-05,14.96487]
[1778271700879,29.89,80264.24,0.0,-0.11228,8e-05,14.96526]
[1778271701156,29.89,80264.24,0.0,-0.11228,8e-05,14.96526]
[1778271701175,29.89,80264.24,0.0,-0.11228,8e-05,14.96526]
[1778271701673,29.89,80269.53,0.0,-0.11186,8e-05,14.92566]
[1778271702926,29.89,80270.86,0.0,-0.11175,8e-05,14.91606]
[1778271703652,29.89,80270.86,0.0,-0.11175,8e-05,14.91606]
[1778271703691,29.89,80270.33,0.0,-0.1118,8e-05,14.92053]
[1778271704976,29.9,80270.33,0.0,-0.11181,8e-05,14.921]
[1778271705183,29.9,80270.33,0.0,-0.11181,8e-05,14.921]
[1778271705193,29.9,80270.33,0.0,-0.11181,8e-05,14.921]
[1778271707016,29.9,80270.97,0.0,-0.11176,8e-05,14.91708]
[1778271707715,29.9,80271.72,0.0,-0.11171,8e-05,14.91187]
[1778271709089,29.9,80271.96,0.0,-0.11169,8e-05,14.91052]
[1778271714734,29.9,80271.82,0.0,-0.11173,8e-05,14.9138]
[1778271714740,29.9,80271.82,0.0,-0.11173,8e-05,14.9138]
[1778271714775,29.9,80271.08,0.0,-0.11179,8e-05,14.91983]
[1778271719803,29.9,80269.68,0.0,-0.11192,8e-05,14.93202]
[1778271724838,29.9,80270.14,0.0,-0.11188,8e-05,14.92846]
[1778271729556,29.9,80270.94,0.0,-0.11182,8e-05,14.92232]
[1778271731601,29.9,80269.69,0.0,-0.11192,8e-05,14.93211]
[1778271737746,29.91,80267.6,0.0,-0.11211,8e-05,14.94957]
[1778271741825,29.91,80268.59,0.0,-0.11203,8e-05,14.94253]
[1778271741926,29.91,80268.85,0.0,-0.11201,8e-05,14.94039]
[1778271746092,29.91,80273.46,0.0,-0.11164,8e-05,14.90532]
[1778271752027,29.91,80273.09,0.0,-0.11164,8e-05,14.90412]
[1778271759076,29.91,80271.63,0.0,-0.11175,8e-05,14.91473]
[1778271764111,29.9,80272.4,0.0,-0.11169,8e-05,14.90861]
[1778271769146,29.9,80272.92,0.0,-0.11164,8e-05,14.90439]
[1778271775189,29.9,80272.87,0.0,-0.11164,8e-05,14.90444]
[1778271780224,29.9,80272.43,0.0,-0.11168,8e-05,14.90748]
[1778271781238,29.9,80272.43,0.0,-0.11168,8e-05,14.90748]
[1778271781457,29.9,80272.59,0.0,-0.11166,8e-05,14.90615]
[1778271782851,29.9,80272.59,0.0,-0.11166,8e-05,14.90615]
[1778271784829,29.9,80267.57,0.0,-0.11207,8e-05,14.94403]
[1778271786878,29.9,80269.25,0.0,-0.11193,8e-05,14.93149]
[1778271792293,29.91,80271.99,0.0,-0.11173,8e-05,14.91275]
[1778271795074,29.91,80274.55,0.0,-0.11154,8e-05,14.89477]
[1778271797132,29.91,80276.66,0.0,-0.11138,8e-05,14.8796]
[1778271798977,29.91,80277.81,0.0,-0.11129,8e-05,14.8713]
[1778271799173,29.91,80277.81,0.0,-0.11129,8e-05,14.8713]
[1778271804391,29.91,80277.55,0.0,-0.11133,8e-05,14.87563]
[1778271806180,29.91,80277.48,0.0,-0.11134,8e-05,14.87616]
[1778271806187,29.91,80277.48,0.0,-0.11134,8e-05,14.87616]
[1778271811268,29.92,80277.08,0.0,-0.11139,8e-05,14.88145]
[1778271816476,29.92,80276.15,0.0,-0.11147,8e-05,14.88704]
[1778271823525,29.92,80277.1,0.0,-0.11139,8e-05,14.88003]
[1778271829567,29.92,80276.38,0.0,-0.11145,8e-05,14.88524]
[1778271835489,29.92,80276.2,0.0,-0.11146,8e-05,14.88635]
[1778271841657,29.92,80275.51,0.0,-0.11152,8e-05,14.89128]
[1778271849710,29.92,80275.17,0.0,-0.11154,8e-05,14.89343]
[1778271855752,29.92,80275.6,0.0,-0.1115,8e-05,14.88987]
[1778271860786,29.92,80276.77,0.0,-0.1114,8e-05,14.88083]
[1778271865822,29.92,80276.35,0.0,-0.11144,8e-05,14.88381]
[1778271870857,29.92,80275.08,0.0,-0.11154,8e-05,14.89318]
[1778271874577,29.92,80274.89,0.0,-0.11153,8e-05,14.89085]
[1778271874666,29.92,80274.89,0.0,-0.11153,8e-05,14.89085]
[1778271874885,29.92,80274.89,0.0,-0.11153,8e-05,14.89082]
[1778271880928,29.92,80282.09,0.0,-0.11094,8e-05,14.83591]
[1778271890997,29.91,80280.17,0.0,-0.11106,8e-05,14.84707]
[1778271896032,29.91,80283.73,0.0,-0.11076,8e-05,14.8186]
[1778271896623,29.91,80283.73,0.0,-0.11076,8e-05,14.8186]
[1778271898408,29.91,80285.09,0.0,-0.11064,8e-05,14.80776]
[1778271901261,29.91,80285.51,0.0,-0.1106,8e-05,14.80401]
[1778271907110,29.9,80287.33,0.0,-0.11043,8e-05,14.78839]
[1778271912146,29.9,80289.42,0.0,-0.11025,8e-05,14.77143]
[1778271917180,29.9,80288.0,0.0,-0.11036,8e-05,14.78102]
[1778271922216,29.9,80286.72,0.0,-0.11045,8e-05,14.7896]
[1778271926763,29.9,80286.52,0.0,-0.11046,8e-05,14.79091]
[1778271927578,29.9,80283.09,0.0,-0.11073,8e-05,14.81595]
[1778271933294,29.9,80272.04,0.0,-0.11158,8e-05,14.89371]
[1778271934349,29.9,80272.04,0.0,-0.11158,8e-05,14.89371]
[1778271934379,29.9,80272.27,0.0,-0.11156,8e-05,14.89161]
[1778271940343,29.89,80271.22,0.0,-0.11162,8e-05,14.89738]
[1778271945379,29.89,80271.85,0.0,-0.11155,8e-05,14.89077]
[1778271951419,29.89,80272.59,0.0,-0.11147,8e-05,14.88296]
[1778271952772,29.89,80272.59,0.0,-0.11147,8e-05,14.88296]
[1778271952872,29.89,80272.83,0.0,-0.11144,8e-05,14.88041]
[1778271958468,29.88,80272.65,0.0,-0.11143,8e-05,14.87957]
[1778271963504,29.88,80273.27,0.0,-0.11136,8e-05,14.87341]
[1778271970552,29.88,80276.33,0.0,-0.11109,8e-05,14.84762]
[1778271975588,29.87,80275.43,0.0,-0.11114,8e-05,14.85278]
[1778271981632,29.87,80275.21,0.0,-0.11114,8e-05,14.85247]
[1778271986667,29.87,80275.19,0.0,-0.11113,8e-05,14.85098]
[1778271991702,29.87,80275.01,0.0,-0.1111,8e-05,14.84709]
[1778271996736,29.86,80275.01,0.0,-0.11108,8e-05,14.84551]
[1778272001705,29.86,80280.74,0.0,-0.11061,8e-05,14.80098]
[1778272001937,29.86,80280.74,0.0,-0.11061,8e-05,14.80098]
[1778272001982,29.86,80280.74,0.0,-0.11061,8e-05,14.80098]
[1778272002333,29.86,80285.96,0.0,-0.11019,8e-05,14.76133]
[1778272004002,29.86,80285.96,0.0,-0.11018,8e-05,14.76112]
[1778272004328,29.86,80290.23,0.0,-0.10984,8e-05,14.72872]
[1778272005308,29.86,80290.23,0.0,-0.10984,8e-05,14.72854]
[1778272006814,29.86,80290.84,0.0,-0.10979,8e-05,14.72377]
[1778272008083,29.86,80291.8,0.0,-0.10971,8e-05,14.71638]
[1778272013859,29.86,80293.3,0.0,-0.10958,8e-05,14.70396]
[1778272018895,29.86,80294.43,0.0,-0.10948,8e-05,14.69466]
[1778272021843,29.86,80294.43,0.0,-0.10948,8e-05,14.69466]
[1778272021918,29.86,80294.17,0.0,-0.10949,8e-05,14.69613]
[1778272023401,29.86,80294.17,0.0,-0.10949,8e-05,14.69596]
[1778272024507,29.86,80294.64,0.0,-0.10945,8e-05,14.69226]
[1778272029972,29.86,80300.77,0.0,-0.10896,8e-05,14.64568]
[1778272030680,29.86,80300.77,0.0,-0.10896,8e-05,14.64568]
[1778272030682,29.86,80300.77,0.0,-0.10896,8e-05,14.64568]
[1778272032728,29.86,80301.41,0.0,-0.1089,8e-05,14.64075]
[1778272038043,29.86,80302.01,0.0,-0.10885,8e-05,14.63598]
[1778272043080,29.86,80302.34,0.0,-0.10883,8e-05,14.63338]
[1778272046175,29.86,80301.68,0.0,-0.10888,8e-05,14.63831]
[1778272051560,29.86,80299.76,0.0,-0.10901,8e-05,14.64894]
[1778272051748,29.86,80299.76,0.0,-0.10901,8e-05,14.64894]
[1778272052144,29.86,80299.5,0.0,-0.10903,8e-05,14.65087]
[1778272053539,29.86,80288.11,0.0,-0.10994,8e-05,14.73663]
[1778272054167,29.86,80288.11,0.0,-0.10994,8e-05,14.73663]
[1778272056698,29.86,80283.0,0.0,-0.11034,8e-05,14.77454]
[1778272065236,29.85,80284.32,0.0,-0.11021,8e-05,14.76232]
[1778272066137,29.85,80284.32,0.0,-0.11021,8e-05,14.76232]
[1778272071277,29.85,80283.49,0.0,-0.11026,8e-05,14.76696]
[1778272077178,29.85,80282.52,0.0,-0.11032,8e-05,14.77259]
[1778272082361,29.85,80281.89,0.0,-0.11036,8e-05,14.77591]
[1778272088405,29.84,80281.6,0.0,-0.11037,8e-05,14.7764]
[1778272093439,29.84,80280.59,0.0,-0.11043,8e-05,14.78259]
[1778272098474,29.84,80280.24,0.0,-0.11045,8e-05,14.78377]
[1778272103509,29.84,80277.34,0.0,-0.11067,8e-05,14.80461]
[1778272110557,29.84,80277.38,0.0,-0.11067,8e-05,14.80473]
[1778272116599,29.84,80277.19,0.0,-0.11067,8e-05,14.80289]
[1778272120291,29.84,80277.44,0.0,-0.11065,8e-05,14.80106]
[1778272120702,29.84,80277.44,0.0,-0.11065,8e-05,14.80118]
[1778272120703,29.84,80277.44,0.0,-0.11065,8e-05,14.80118]
[1778272120709,29.84,80277.44,0.0,-0.11065,8e-05,14.80118]
[1778272122423,29.84,80272.17,0.0,-0.11107,8e-05,14.84113]
[1778272122645,29.84,80269.16,0.0,-0.11132,8e-05,14.86386]
[1778272128684,29.84,80268.2,0.0,-0.11142,8e-05,14.87323]
[1778272133718,29.84,80271.29,0.0,-0.11119,8e-05,14.85167]
[1778272138755,29.85,80272.29,0.0,-0.11113,8e-05,14.84597]
[1778272141051,29.85,80272.29,0.0,-0.11113,8e-05,14.84597]
[1778272141098,29.85,80273.33,0.0,-0.11105,8e-05,14.83887]
[1778272146811,29.85,80273.86,0.0,-0.11103,8e-05,14.83713]
[1778272154875,29.85,80273.93,0.0,-0.11103,8e-05,14.83736]
[1778272155483,29.85,80274.81,0.0,-0.11096,8e-05,14.83099]
[1778272160909,29.85,80279.08,0.0,-0.11062,8e-05,14.79873]
[1778272165944,29.85,80279.27,0.0,-0.1106,8e-05,14.79741]
[1778272170979,29.85,80279.3,0.0,-0.1106,8e-05,14.79733]
[1778272172463,29.85,80279.5,0.0,-0.11057,8e-05,14.79222]
[1778272178031,29.85,80278.96,0.0,-0.11059,8e-05,14.79428]
[1778272183066,29.85,80278.89,0.0,-0.11058,8e-05,14.79317]
[1778272183573,29.85,80278.89,0.0,-0.11058,8e-05,14.79317]
[1778272187657,29.85,80278.42,0.0,-0.1106,8e-05,14.79543]
[1778272195151,29.84,80277.8,0.0,-0.11062,8e-05,14.79749]
[1778272200187,29.84,80278.7,0.0,-0.11053,8e-05,14.78911]
[1778272203426,29.84,80278.58,0.0,-0.11053,8e-05,14.78908]
[1778272203531,29.84,80278.58,0.0,-0.11053,8e-05,14.78908]
[1778272203542,29.84,80278.58,0.0,-0.11053,8e-05,14.78908]
[1778272203811,29.84,80278.58,0.0,-0.11053,8e-05,14.78908]
[1778272204157,29.84,80278.58,0.0,-0.11053,8e-05,14.78908]
[1778272204258,29.84,80264.83,0.0,-0.11164,8e-05,14.89275]
[1778272204758,29.84,80264.83,0.0,-0.11164,8e-05,14.89275]
[1778272205265,29.84,80264.83,0.0,-0.11164,8e-05,14.89275]
[1778272205324,29.84,80250.98,0.0,-0.11278,8e-05,14.99779]
[1778272209591,29.84,80249.8,0.0,-0.11288,8e-05,15.00756]
[1778272210875,29.84,80250.67,0.0,-0.11281,8e-05,15.00113]
[1778272210989,29.84,80250.67,0.0,-0.11281,8e-05,15.00113]
[1778272211263,29.84,80251.12,0.0,-0.11278,8e-05,14.99789]
[1778272215381,29.84,80251.75,0.0,-0.11273,8e-05,14.99363]
[1778272215398,29.84,80252.13,0.0,-0.1127,8e-05,14.99092]
[1778272219057,29.84,80252.13,0.0,-0.11271,8e-05,14.99143]
[1778272224354,29.84,80249.05,0.0,-0.11296,8e-05,15.01493]
[1778272229388,29.84,80249.19,0.0,-0.11294,8e-05,15.01279]
[1778272230771,29.84,80250.12,0.0,-0.11286,8e-05,15.00544]
[1778272230803,29.84,80250.12,0.0,-0.11286,8e-05,15.00544]
[1778272236067,29.84,80251.75,0.0,-0.11269,8e-05,14.98831]
[1778272236938,29.84,80252.55,0.0,-0.11262,8e-05,14.98171]
[1778272242480,29.84,80252.96,0.0,-0.11257,8e-05,14.97704]
[1778272248371,29.83,80254.31,0.0,-0.11244,8e-05,14.96527]
[1778272254071,29.83,80254.31,0.0,-0.11243,8e-05,14.96451]
[1778272260397,29.83,80255.79,0.0,-0.1123,8e-05,14.95159]
[1778272260876,29.83,80255.79,0.0,-0.1123,8e-05,14.95159]
[1778272260963,29.83,80254.27,0.0,-0.11241,8e-05,14.9624]
[1778272264154,29.83,80244.97,0.0,-0.11317,8e-05,15.03244]
[1778272269669,29.83,80232.7,0.0,-0.11418,8e-05,15.12607]
[1778272274704,29.83,80228.04,0.0,-0.11456,8e-05,15.16115]
[1778272275910,29.83,80228.04,0.0,-0.11456,8e-05,15.16115]
[1778272276013,29.83,80223.94,0.0,-0.1149,8e-05,15.19219]
[1778272278376,29.83,80223.79,0.0,-0.11491,8e-05,15.19334]
[1778272278437,29.83,80206.03,0.0,-0.11639,8e-05,15.32845]
[1778272280504,29.83,80204.22,0.0,-0.11654,8e-05,15.34159]
[1778272280714,29.83,80204.22,0.0,-0.11654,8e-05,15.34159]
[1778272280794,29.83,80204.22,0.0,-0.11654,8e-05,15.34159]
[1778272281654,29.83,80203.48,0.0,-0.1166,8e-05,15.3469]
[1778272281754,29.83,80203.48,0.0,-0.1166,8e-05,15.3469]
[1778272282622,29.83,80203.48,0.0,-0.1166,8e-05,15.3469]
[1778272282726,29.83,80203.48,0.0,-0.1166,8e-05,15.3469]
[1778272282781,29.83,80203.22,0.0,-0.11661,8e-05,15.34854]
[1778272287796,29.82,80206.14,0.0,-0.11635,8e-05,15.32464]
[1778272292831,29.82,80208.63,0.0,-0.1161,8e-05,15.30048]
[1778272296111,29.82,80208.67,0.0,-0.11609,8e-05,15.29926]
[1778272296212,29.82,80203.03,0.0,-0.11656,8e-05,15.34201]
[1778272301898,29.82,80198.89,0.0,-0.11688,8e-05,15.37149]
[1778272302756,29.82,80198.89,0.0,-0.11688,8e-05,15.37149]
[1778272303777,29.82,80198.39,0.0,-0.11692,8e-05,15.37494]
[1778272304432,29.82,80198.39,0.0,-0.11692,8e-05,15.37494]
[1778272304488,29.82,80190.35,0.0,-0.1176,8e-05,15.43612]
[1778272307180,29.81,80172.02,0.0,-0.11914,9e-05,15.5753]
[1778272312976,29.81,80164.09,0.0,-0.11977,9e-05,15.63235]
[1778272318011,29.8,80165.47,0.0,-0.11962,9e-05,15.61847]
[1778272322595,29.8,80170.52,0.0,-0.11916,9e-05,15.57714]
[1778272328082,29.8,80178.1,0.0,-0.11848,9e-05,15.5157]
[1778272333116,29.79,80177.36,0.0,-0.11852,9e-05,15.51899]
[1778272338151,29.79,80178.52,0.0,-0.11839,8e-05,15.5077]
[1778272341138,29.79,80178.61,0.0,-0.11838,8e-05,15.50653]
[1778272343123,29.79,80178.29,0.0,-0.11839,8e-05,15.50757]
[1778272343438,29.79,80178.29,0.0,-0.11839,8e-05,15.50757]
[1778272343471,29.79,80187.17,0.0,-0.11763,8e-05,15.43896]
[1778272349235,29.78,80200.07,0.0,-0.11652,8e-05,15.33814]
[1778272354269,29.78,80201.95,0.0,-0.11633,8e-05,15.31886]
[1778272358456,29.78,80210.77,0.0,-0.11559,8e-05,15.2508]
[1778272358630,29.78,80213.64,0.0,-0.11534,8e-05,15.22874]
[1778272358810,29.78,80213.64,0.0,-0.11534,8e-05,15.22874]
[1778272359325,29.78,80213.64,0.0,-0.11534,8e-05,15.22874]
[1778272360155,29.78,80224.6,0.0,-0.11443,8e-05,15.14496]
[1778272361658,29.78,80228.78,0.0,-0.11408,8e-05,15.11303]
[1778272367361,29.78,80234.17,0.0,-0.11362,8e-05,15.07054]
[1778272372398,29.78,80235.75,0.0,-0.11348,8e-05,15.05719]
[1778272378439,29.77,80237.79,0.0,-0.1133,8e-05,15.04011]
[1778272383474,29.77,80243.12,0.0,-0.11284,8e-05,14.9983]
[1778272383767,29.77,80243.12,0.0,-0.11284,8e-05,14.9983]
[1778272385271,29.77,80243.89,0.0,-0.11278,8e-05,14.9922]
[1778272385272,29.77,80243.89,0.0,-0.11278,8e-05,14.9922]
[1778272385369,29.77,80243.89,0.0,-0.11278,8e-05,14.9922]
[1778272385487,29.77,80244.37,0.0,-0.11274,8e-05,14.98831]
[1778272386206,29.77,80244.37,0.0,-0.11274,8e-05,14.98831]
[1778272391529,29.77,80259.41,0.0,-0.11148,8e-05,14.87126]
[1778272396564,29.76,80259.38,0.0,-0.11145,8e-05,14.86909]
[1778272397616,29.76,80259.3,0.0,-0.11146,8e-05,14.86921]
[1778272398577,29.76,80259.34,0.0,-0.11145,8e-05,14.86842]
[1778272399614,29.76,80259.51,0.0,-0.11143,8e-05,14.86664]
[1778272400519,29.76,80259.51,0.0,-0.11143,8e-05,14.86664]
[1778272400592,29.76,80259.51,0.0,-0.11142,8e-05,14.86615]
[1778272402574,29.76,80259.51,0.0,-0.11142,8e-05,14.86615]
[1778272403454,29.76,80260.52,0.0,-0.11134,8e-05,14.858]
[1778272404631,29.76,80258.65,0.0,-0.11148,8e-05,14.87125]
[1778272406164,29.76,80260.36,0.0,-0.11133,8e-05,14.85778]
[1778272406265,29.76,80260.65,0.0,-0.1113,8e-05,14.85464]
[1778272411669,29.75,80261.47,0.0,-0.11119,8e-05,14.84249]
[1778272419573,29.75,80261.25,0.0,-0.11117,8e-05,14.84043]
[1778272425119,29.75,80261.26,0.0,-0.11115,8e-05,14.83844]
[1778272428091,29.74,80261.34,0.0,-0.11112,8e-05,14.83643]
[1778272429326,29.74,80261.35,0.0,-0.11111,8e-05,14.83543]
[1778272434830,29.74,80268.55,0.0,-0.11051,8e-05,14.77853]
[1778272437399,29.74,80268.42,0.0,-0.11051,8e-05,14.77918]
[1778272442885,29.74,80270.71,0.0,-0.1103,8e-05,14.75953]
[1778272448154,29.73,80271.81,0.0,-0.1102,8e-05,14.75006]
[1778272453963,29.73,80262.85,0.0,-0.11091,8e-05,14.81591]
[1778272459001,29.73,80258.78,0.0,-0.11122,8e-05,14.84495]
[1778272464046,29.73,80259.32,0.0,-0.11116,8e-05,14.83967]
[1778272469925,29.73,80259.95,0.0,-0.11109,8e-05,14.83322]
[1778272476355,29.72,80260.19,0.0,-0.11104,8e-05,14.8264]
[1778272483389,29.72,80260.66,0.0,-0.11098,8e-05,14.82099]
[1778272489210,29.72,80261.25,0.0,-0.11091,8e-05,14.81447]
[1778272494246,29.72,80272.32,0.0,-0.11,8e-05,14.72944]
[1778272496053,29.72,80272.84,0.0,-0.10996,8e-05,14.72538]
[1778272501294,29.72,80278.84,0.0,-0.10947,8e-05,14.67945]
[1778272507336,29.72,80278.6,0.0,-0.10948,8e-05,14.68083]
[1778272510135,29.72,80277.39,0.0,-0.10958,8e-05,14.68982]
[1778272512787,29.71,80275.29,0.0,-0.10975,8e-05,14.70548]
[1778272516224,29.71,80275.76,0.0,-0.10971,8e-05,14.70151]
[1778272518604,29.71,80275.38,0.0,-0.10973,8e-05,14.70396]
[1778272519445,29.71,80266.63,0.0,-0.11044,8e-05,14.77013]
[1778272520931,29.71,80264.62,0.0,-0.1106,8e-05,14.78493]
[1778272527667,29.71,80262.92,0.0,-0.11072,8e-05,14.7962]
[1778272527683,29.71,80263.12,0.0,-0.1107,8e-05,14.79441]
[1778272533518,29.71,80263.5,0.0,-0.11063,8e-05,14.78633]
[1778272536091,29.71,80263.39,0.0,-0.11063,8e-05,14.78691]
[1778272536540,29.71,80263.3,0.0,-0.11064,8e-05,14.7871]
[1778272541573,29.71,80263.72,0.0,-0.11059,8e-05,14.7827]
[1778272547616,29.7,80264.97,0.0,-0.11047,8e-05,14.77179]
[1778272549428,29.7,80265.2,0.0,-0.11045,8e-05,14.76981]
[1778272550066,29.7,80265.2,0.0,-0.11045,8e-05,14.76958]
[1778272551700,29.7,80264.95,0.0,-0.11047,8e-05,14.77125]
[1778272557688,29.7,80264.23,0.0,-0.11051,8e-05,14.77512]
[1778272562727,29.7,80264.14,0.0,-0.1105,8e-05,14.77466]
[1778272567759,29.7,80264.28,0.0,-0.11048,8e-05,14.77248]
[1778272574810,29.7,80264.46,0.0,-0.11045,8e-05,14.76958]
[1778272578839,29.69,80264.26,0.0,-0.11046,8e-05,14.77045]
[1778272579240,29.69,80264.52,0.0,-0.11044,8e-05,14.76826]
[1778272579866,29.69,80264.52,0.0,-0.11044,8e-05,14.76826]
[1778272579849,29.69,80258.07,0.0,-0.11096,8e-05,14.81704]
[1778272580500,29.69,80258.07,0.0,-0.11096,8e-05,14.81704]
[1778272584984,29.69,80253.67,0.0,-0.1113,8e-05,14.8489]
[1778272587037,29.69,80252.54,0.0,-0.11139,8e-05,14.85717]
[1778272589104,29.69,80245.66,0.0,-0.11194,8e-05,14.90881]
[1778272594965,29.69,80249.32,0.0,-0.11159,8e-05,14.8746]
[1778272597278,29.69,80249.32,0.0,-0.11159,8e-05,14.8746]
[1778272603021,29.68,80252.04,0.0,-0.11134,8e-05,14.85119]
[1778272605478,29.68,80251.98,0.0,-0.11134,8e-05,14.85133]
[1778272610920,29.68,80253.37,0.0,-0.11121,8e-05,14.83864]
[1778272614371,29.68,80253.51,0.0,-0.11119,8e-05,14.837]
[1778272615755,29.68,80253.67,0.0,-0.11117,8e-05,14.83522]
[1778272616397,29.68,80253.95,0.0,-0.11115,8e-05,14.83281]
[1778272616432,29.68,80253.95,0.0,-0.11115,8e-05,14.83281]
[1778272617798,29.68,80256.01,0.0,-0.11098,8e-05,14.81686]
[1778272620171,29.68,80260.75,0.0,-0.11058,8e-05,14.78017]
[1778272625588,29.67,80260.67,0.0,-0.11058,8e-05,14.77982]
[1778272626201,29.67,80260.6,0.0,-0.11058,8e-05,14.78016]
[1778272626245,29.67,80260.6,0.0,-0.11058,8e-05,14.77998]
[1778272633231,29.67,80259.3,0.0,-0.11067,8e-05,14.78852]
[1778272636251,29.67,80260.0,0.0,-0.11061,8e-05,14.78264]
[1778272637357,29.67,80260.0,0.0,-0.11061,8e-05,14.78264]
[1778272638033,29.67,80258.37,0.0,-0.11074,8e-05,14.79484]
[1778272644308,29.67,80258.47,0.0,-0.11072,8e-05,14.79271]
[1778272645830,29.67,80258.47,0.0,-0.11072,8e-05,14.79271]
[1778272646285,29.67,80258.4,0.0,-0.11072,8e-05,14.79305]
[1778272646438,29.67,80258.4,0.0,-0.11072,8e-05,14.79305]
[1778272646722,29.67,80258.4,0.0,-0.11072,8e-05,14.79305]
[1778272646824,29.67,80269.8,0.0,-0.1098,8e-05,14.70628]
[1778272648379,29.67,80269.8,0.0,-0.10979,8e-05,14.70609]
[1778272648445,29.67,80269.8,0.0,-0.10979,8e-05,14.70609]
[1778272649260,29.67,80278.89,0.0,-0.10906,8e-05,14.63711]
[1778272649357,29.67,80279.3,0.0,-0.10903,8e-05,14.63404]
[1778272650573,29.67,80279.3,0.0,-0.10903,8e-05,14.63404]
[1778272652179,29.67,80283.2,0.0,-0.10872,8e-05,14.60455]
[1778272657820,29.67,80278.77,0.0,-0.10905,8e-05,14.63495]
[1778272659553,29.67,80278.07,0.0,-0.10911,8e-05,14.64031]
[1778272659575,29.67,80278.07,0.0,-0.10911,8e-05,14.64031]
[1778272659645,29.67,80278.07,0.0,-0.10911,8e-05,14.64031]
[1778272660852,29.67,80278.07,0.0,-0.10911,8e-05,14.64043]
[1778272663039,29.67,80262.34,0.0,-0.11038,8e-05,14.75982]
[1778272664368,29.67,80262.34,0.0,-0.11038,8e-05,14.75971]
[1778272664949,29.67,80262.34,0.0,-0.11038,8e-05,14.75971]
[1778272666794,29.67,80262.52,0.0,-0.11037,8e-05,14.75811]
[1778272666805,29.67,80262.52,0.0,-0.11037,8e-05,14.75811]
[1778272672505,29.67,80266.7,0.0,-0.11002,8e-05,14.72571]
[1778272674202,29.67,80266.45,0.0,-0.11004,8e-05,14.72752]
[1778272674971,29.67,80266.45,0.0,-0.11004,8e-05,14.72752]
[1778272675530,29.67,80259.45,0.0,-0.1106,8e-05,14.78048]
[1778272676302,29.67,80259.45,0.0,-0.1106,8e-05,14.78048]
[1778272677232,29.67,80258.2,0.0,-0.1107,8e-05,14.78981]
[1778272680129,29.67,80256.42,0.0,-0.11084,8e-05,14.80278]
[1778272680565,29.67,80256.32,0.0,-0.11085,8e-05,14.80335]
[1778272685698,29.67,80254.33,0.0,-0.111,8e-05,14.81768]
[1778272691660,29.66,80265.24,0.0,-0.11011,8e-05,14.73396]
[1778272692568,29.66,80264.7,0.0,-0.11015,8e-05,14.73798]
[1778272698691,29.66,80263.56,0.0,-0.11024,8e-05,14.74601]
[1778272704733,29.66,80262.98,0.0,-0.11028,8e-05,14.74975]
[1778272709768,29.66,80259.59,0.0,-0.11055,8e-05,14.77479]
[1778272714803,29.66,80259.06,0.0,-0.11056,8e-05,14.77432]
[1778272715579,29.66,80259.06,0.0,-0.11056,8e-05,14.77432]
[1778272719028,29.66,80252.42,0.0,-0.11109,8e-05,14.8243]
[1778272719838,29.66,80251.12,0.0,-0.11119,8e-05,14.83369]
[1778272720278,29.66,80251.12,0.0,-0.11119,8e-05,14.83369]
[1778272720846,29.66,80248.34,0.0,-0.11142,8e-05,14.85459]
[1778272725880,29.66,80249.19,0.0,-0.11133,8e-05,14.84667]
[1778272730914,29.65,80251.09,0.0,-0.11116,8e-05,14.83082]
[1778272735951,29.65,80251.99,0.0,-0.11108,8e-05,14.82265]
[1778272740986,29.65,80253.86,0.0,-0.11091,8e-05,14.80721]
[1778272747029,29.65,80254.58,0.0,-0.11084,8e-05,14.80038]
[1778272752063,29.65,80256.04,0.0,-0.11071,8e-05,14.78821]
[1778272752473,29.65,80256.04,0.0,-0.11071,8e-05,14.78821]
[1778272761977,29.65,80256.41,0.0,-0.11066,8e-05,14.78341]
[1778272767174,29.64,80255.34,0.0,-0.11073,8e-05,14.7906]
[1778272772570,29.64,80254.93,0.0,-0.11073,8e-05,14.78902]
[1778272774181,29.64,80254.87,0.0,-0.11074,8e-05,14.78927]
[1778272782122,29.64,80255.61,0.0,-0.11066,8e-05,14.78172]
[1778272792192,29.64,80255.61,0.0,-0.11063,8e-05,14.77948]
[1778272797379,29.63,80256.23,0.0,-0.11057,8e-05,14.77335]
[1778272802413,29.63,80255.77,0.0,-0.11059,8e-05,14.77556]
[1778272807449,29.63,80256.61,0.0,-0.11051,8e-05,14.7678]
[1778272812485,29.63,80256.56,0.0,-0.1105,8e-05,14.76676]
[1778272820541,29.63,80256.73,0.0,-0.11046,8e-05,14.76314]
[1778272828596,29.62,80257.03,0.0,-0.11042,8e-05,14.75888]
[1778272833631,29.62,80256.34,0.0,-0.11044,8e-05,14.75938]
[1778272838514,29.62,80248.24,0.0,-0.11109,8e-05,14.82022]
[1778272839815,29.62,80244.89,0.0,-0.11136,8e-05,14.84547]
[1778272839918,29.62,80244.36,0.0,-0.1114,8e-05,14.84919]
[1778272841088,29.62,80244.36,0.0,-0.1114,8e-05,14.84919]
[1778272841095,29.62,80244.36,0.0,-0.1114,8e-05,14.84919]
[1778272841693,29.62,80240.08,0.0,-0.11174,8e-05,14.88119]
[1778272848743,29.61,80237.95,0.0,-0.11189,8e-05,14.89472]
[1778272850214,29.61,80237.74,0.0,-0.1119,8e-05,14.89594]
[1778272850758,29.61,80237.57,0.0,-0.11191,8e-05,14.89684]
[1778272856162,29.61,80234.5,0.0,-0.11215,8e-05,14.91863]
[1778272861274,29.61,80235.23,0.0,-0.11206,8e-05,14.91046]
[1778272869250,29.6,80238.54,0.0,-0.11175,8e-05,14.88189]
[1778272876942,29.6,80242.85,0.0,-0.11137,8e-05,14.84608]
[1778272878767,29.6,80242.85,0.0,-0.11137,8e-05,14.84608]
[1778272879051,29.6,80247.0,0.0,-0.11102,8e-05,14.81374]
[1778272879545,29.6,80247.0,0.0,-0.11102,8e-05,14.81374]
[1778272879587,29.6,80247.0,0.0,-0.11102,8e-05,14.81374]
[1778272879768,29.6,80247.0,0.0,-0.11102,8e-05,14.81374]
[1778272880053,29.6,80259.84,0.0,-0.10997,8e-05,14.71559]
[1778272881680,29.6,80259.84,0.0,-0.10997,8e-05,14.71529]
[1778272886141,29.6,80268.26,0.0,-0.10928,8e-05,14.65085]
[1778272886177,29.6,80268.76,0.0,-0.10924,8e-05,14.64699]
[1778272892045,29.6,80267.12,0.0,-0.10935,8e-05,14.65555]
[1778272898088,29.6,80266.14,0.0,-0.10943,8e-05,14.6628]
[1778272903122,29.6,80261.01,0.0,-0.10984,8e-05,14.70151]
[1778272903827,29.6,80261.01,0.0,-0.10984,8e-05,14.70151]
[1778272903912,29.6,80261.01,0.0,-0.10984,8e-05,14.70151]
[1778272909164,29.59,80245.69,0.0,-0.11108,8e-05,14.81728]
[1778272914200,29.59,80245.08,0.0,-0.11112,8e-05,14.82071]
[1778272914361,29.59,80245.08,0.0,-0.11112,8e-05,14.82071]
[1778272916059,29.59,80244.56,0.0,-0.11116,8e-05,14.82442]
[1778272919615,29.59,80244.43,0.0,-0.11115,8e-05,14.82439]
[1778272926284,29.59,80245.41,0.0,-0.11106,8e-05,14.8151]
[1778272932259,29.59,80246.73,0.0,-0.11094,8e-05,14.80396]
[1778272933284,29.59,80243.24,0.0,-0.11121,8e-05,14.82972]
[1778272933357,29.59,80242.89,0.0,-0.11124,8e-05,14.83239]
[1778272938440,29.58,80242.65,0.0,-0.11125,8e-05,14.83309]
[1778272938487,29.58,80242.65,0.0,-0.11125,8e-05,14.83309]
[1778272938520,29.58,80243.04,0.0,-0.11121,8e-05,14.82957]
[1778272946424,29.58,80251.82,0.0,-0.11048,8e-05,14.76141]
[1778272952439,29.58,80252.79,0.0,-0.1104,8e-05,14.75349]
[1778272957601,29.58,80257.34,0.0,-0.11,8e-05,14.71459]
[1778272962991,29.58,80257.92,0.0,-0.10995,8e-05,14.70978]
[1778272968579,29.58,80259.61,0.0,-0.10981,8e-05,14.69652]
[1778272974621,29.58,80259.74,0.0,-0.10979,8e-05,14.69524]
[1778272976423,29.58,80260.12,0.0,-0.10976,8e-05,14.69231]
[1778272982391,29.58,80258.46,0.0,-0.10989,8e-05,14.70478]
[1778272983044,29.58,80258.46,0.0,-0.10989,8e-05,14.70478]
[1778272988719,29.58,80261.06,0.0,-0.10968,8e-05,14.6844]
[1778272994761,29.58,80260.19,0.0,-0.10975,8e-05,14.69084]
[1778272999797,29.58,80260.32,0.0,-0.10973,8e-05,14.68969]
[1778273006846,29.58,80260.24,0.0,-0.10974,8e-05,14.69008]
[1778273012889,29.58,80260.72,0.0,-0.10967,8e-05,14.68264]
[1778273018930,29.58,80260.64,0.0,-0.10968,8e-05,14.68314]
[1778273023966,29.58,80260.03,0.0,-0.10973,8e-05,14.6877]
[1778273029249,29.58,80260.74,0.0,-0.10967,8e-05,14.68223]
[1778273030792,29.58,80255.44,0.0,-0.1101,8e-05,14.72254]
[1778273036050,29.58,80249.1,0.0,-0.11061,8e-05,14.77028]
[1778273041085,29.57,80245.52,0.0,-0.1109,8e-05,14.79688]
[1778273046121,29.57,80240.69,0.0,-0.11128,8e-05,14.83291]
[1778273052279,29.57,80240.82,0.0,-0.11126,8e-05,14.83113]
[1778273061227,29.57,80237.84,0.0,-0.11148,8e-05,14.85154]
[1778273064707,29.57,80235.45,0.0,-0.11167,8e-05,14.8691]
[1778273066104,29.57,80233.59,0.0,-0.11182,8e-05,14.88308]
[1778273066116,29.57,80233.59,0.0,-0.11182,8e-05,14.88308]
[1778273066263,29.57,80227.17,0.0,-0.11235,8e-05,14.93194]
[1778273068563,29.57,80218.93,0.0,-0.11302,8e-05,14.99433]
[1778273069288,29.57,80219.7,0.0,-0.11296,8e-05,14.98802]
[1778273074320,29.56,80224.37,0.0,-0.11252,8e-05,14.94658]
[1778273076147,29.56,80225.91,0.0,-0.11239,8e-05,14.93441]
[1778273076333,29.56,80225.43,0.0,-0.11243,8e-05,14.93772]
[1778273076743,29.56,80225.43,0.0,-0.11243,8e-05,14.93772]
[1778273077339,29.56,80225.23,0.0,-0.11244,8e-05,14.93889]
[1778273082374,29.56,80225.7,0.0,-0.11238,8e-05,14.93344]
[1778273087410,29.56,80226.94,0.0,-0.11226,8e-05,14.92216]
[1778273092445,29.55,80230.47,0.0,-0.11195,8e-05,14.89345]
[1778273093554,29.55,80230.47,0.0,-0.11195,8e-05,14.89345]
[1778273094384,29.55,80232.4,0.0,-0.11179,8e-05,14.87807]
[1778273094436,29.55,80232.4,0.0,-0.11179,8e-05,14.87807]
[1778273095293,29.55,80232.4,0.0,-0.11179,8e-05,14.87807]
[1778273096843,29.55,80250.64,0.0,-0.11029,8e-05,14.73828]
[1778273101023,29.55,80263.95,0.0,-0.10921,8e-05,14.63676]
[1778273101072,29.55,80268.28,0.0,-0.10886,8e-05,14.60393]
[1778273101456,29.55,80268.28,0.0,-0.10886,8e-05,14.60393]
[1778273102027,29.55,80268.28,0.0,-0.10886,8e-05,14.60393]
[1778273102032,29.55,80268.28,0.0,-0.10886,8e-05,14.60393]
[1778273102080,29.55,80272.76,0.0,-0.1085,8e-05,14.56998]
[1778273107550,29.55,80275.72,0.0,-0.10827,8e-05,14.54839]
[1778273109565,29.55,80276.12,0.0,-0.10824,8e-05,14.54553]
[1778273111612,29.55,80276.01,0.0,-0.10825,8e-05,14.54672]
[1778273117620,29.56,80269.28,0.0,-0.1088,8e-05,14.59874]
[1778273122654,29.56,80268.1,0.0,-0.1089,8e-05,14.60815]
[1778273123902,29.56,80268.1,0.0,-0.1089,8e-05,14.60815]
[1778273129703,29.56,80268.43,0.0,-0.10888,8e-05,14.60604]
[1778273134739,29.56,80270.03,0.0,-0.10874,8e-05,14.59095]
[1778273140271,29.56,80269.55,0.0,-0.10878,8e-05,14.59521]
[1778273145816,29.56,80267.07,0.0,-0.10899,8e-05,14.61517]
[1778273150857,29.56,80265.47,0.0,-0.10913,8e-05,14.62809]
[1778273155887,29.56,80265.02,0.0,-0.10917,8e-05,14.63225]
[1778273156667,29.56,80265.02,0.0,-0.10917,8e-05,14.63225]
[1778273158709,29.56,80264.91,0.0,-0.10919,8e-05,14.63339]
[1778273162807,29.56,80267.38,0.0,-0.10899,8e-05,14.61521]
[1778273168360,29.56,80269.04,0.0,-0.10887,8e-05,14.60337]
[1778273173064,29.57,80273.76,0.0,-0.1085,8e-05,14.56878]
[1778273174521,29.57,80275.13,0.0,-0.10839,8e-05,14.5589]
[1778273180056,29.57,80276.42,0.0,-0.10831,8e-05,14.55079]
[1778273187104,29.57,80278.42,0.0,-0.10817,8e-05,14.53763]
[1778273191480,29.57,80278.06,0.0,-0.1082,8e-05,14.54065]
[1778273192138,29.57,80278.2,0.0,-0.10818,8e-05,14.53721]
[1778273197176,29.58,80279.21,0.0,-0.10812,8e-05,14.53129]
[1778273205232,29.58,80278.85,0.0,-0.10818,8e-05,14.53697]
[1778273212281,29.58,80278.27,0.0,-0.10825,8e-05,14.54393]
[1778273217316,29.59,80278.03,0.0,-0.10829,8e-05,14.54754]
[1778273222351,29.59,80277.98,0.0,-0.10831,8e-05,14.54972]
[1778273227386,29.59,80277.16,0.0,-0.10839,8e-05,14.55773]
[1778273229841,29.59,80277.19,0.0,-0.1084,8e-05,14.5582]
[1778273232132,29.59,80276.41,0.0,-0.10847,8e-05,14.56481]
[1778273235318,29.6,80276.97,0.0,-0.10843,8e-05,14.5616]
[1778273237787,29.6,80276.81,0.0,-0.10846,8e-05,14.56386]
[1778273244504,29.6,80276.31,0.0,-0.10852,8e-05,14.57005]
[1778273249543,29.6,80277.29,0.0,-0.10846,8e-05,14.5643]
[1778273251851,29.6,80277.15,0.0,-0.10848,8e-05,14.56571]
[1778273254153,29.6,80276.4,0.0,-0.10852,8e-05,14.56881]
[1778273256961,29.6,80276.13,0.0,-0.10855,8e-05,14.57154]
[1778273257033,29.61,80276.13,0.0,-0.10856,8e-05,14.57221]
[1778273263081,29.61,80276.13,0.0,-0.10856,8e-05,14.57221]
[1778273263173,29.61,80275.55,0.0,-0.10863,8e-05,14.57863]
[1778273268674,29.61,80272.69,0.0,-0.10888,8e-05,14.60196]
[1778273273710,29.61,80271.52,0.0,-0.10898,8e-05,14.61218]
[1778273278743,29.61,80272.37,0.0,-0.10893,8e-05,14.60699]
[1778273281021,29.61,80272.48,0.0,-0.10892,8e-05,14.60641]
[1778273286799,29.62,80269.5,0.0,-0.10918,8e-05,14.63061]
[1778273291834,29.62,80266.48,0.0,-0.10943,8e-05,14.65436]
[1778273296871,29.62,80264.93,0.0,-0.10956,8e-05,14.66695]
[1778273298714,29.62,80264.63,0.0,-0.10959,8e-05,14.66923]
[1778273298964,29.62,80262.77,0.0,-0.10974,8e-05,14.6836]
[1778273304924,29.62,80262.57,0.0,-0.10976,8e-05,14.68572]
[1778273308205,29.62,80263.05,0.0,-0.10973,8e-05,14.68229]
[1778273308209,29.62,80263.05,0.0,-0.10973,8e-05,14.68229]
[1778273308274,29.62,80262.39,0.0,-0.10978,8e-05,14.68742]
[1778273313988,29.62,80260.55,0.0,-0.10992,8e-05,14.69839]
[1778273318432,29.62,80259.26,0.0,-0.11002,8e-05,14.70834]
[1778273318466,29.62,80260.09,0.0,-0.10996,8e-05,14.70215]
[1778273324058,29.62,80259.71,0.0,-0.10999,8e-05,14.70538]
[1778273324767,29.62,80259.71,0.0,-0.10999,8e-05,14.70538]
[1778273330100,29.62,80260.53,0.0,-0.10993,8e-05,14.69938]
[1778273335138,29.62,80260.59,0.0,-0.10992,8e-05,14.69911]
[1778273340171,29.62,80260.07,0.0,-0.10997,8e-05,14.70322]
[1778273346213,29.62,80259.81,0.0,-0.10999,8e-05,14.7053]
[1778273351247,29.62,80260.12,0.0,-0.10996,8e-05,14.70302]
[1778273356284,29.62,80261.02,0.0,-0.10989,8e-05,14.69624]
[1778273357316,29.62,80261.02,0.0,-0.10989,8e-05,14.69624]
[1778273359370,29.62,80261.19,0.0,-0.10988,8e-05,14.69499]
[1778273359526,29.62,80261.19,0.0,-0.10988,8e-05,14.69499]
[1778273364746,29.62,80261.19,0.0,-0.10988,8e-05,14.6951]
[1778273370381,29.62,80261.3,0.0,-0.10987,8e-05,14.69436]
[1778273376289,29.62,80260.09,0.0,-0.10995,8e-05,14.69994]
[1778273381458,29.62,80261.15,0.0,-0.10986,8e-05,14.69192]
[1778273386494,29.62,80260.83,0.0,-0.10989,8e-05,14.69439]
[1778273391300,29.62,80260.86,0.0,-0.10989,8e-05,14.69419]
[1778273396564,29.62,80259.76,0.0,-0.10998,8e-05,14.70255]
[1778273401599,29.62,80260.56,0.0,-0.10991,8e-05,14.69646]
[1778273402814,29.62,80260.0,0.0,-0.10996,8e-05,14.70071]
[1778273408650,29.62,80259.29,0.0,-0.11001,8e-05,14.70608]
[1778273413684,29.62,80260.6,0.0,-0.10991,8e-05,14.69603]
[1778273418719,29.62,80260.24,0.0,-0.10993,8e-05,14.69868]
[1778273423754,29.62,80260.02,0.0,-0.10995,8e-05,14.70022]
[1778273425805,29.62,80260.18,0.0,-0.10994,8e-05,14.69895]
[1778273426468,29.62,80260.18,0.0,-0.10994,8e-05,14.69895]
[1778273427290,29.62,80259.99,0.0,-0.10995,8e-05,14.70037]
[1778273432571,29.62,80260.15,0.0,-0.10994,8e-05,14.69903]
[1778273438859,29.62,80259.36,0.0,-0.10998,8e-05,14.70112]
[1778273446781,29.62,80259.86,0.0,-0.10993,8e-05,14.69699]
[1778273451950,29.62,80260.3,0.0,-0.1099,8e-05,14.69343]
[1778273453791,29.62,80260.3,0.0,-0.1099,8e-05,14.69343]
[1778273453987,29.62,80260.29,0.0,-0.1099,8e-05,14.69346]
[1778273454000,29.62,80260.29,0.0,-0.1099,8e-05,14.69346]
[1778273454108,29.62,80260.29,0.0,-0.1099,8e-05,14.69346]
[1778273454122,29.62,80260.29,0.0,-0.1099,8e-05,14.69346]
[1778273454222,29.62,80260.29,0.0,-0.1099,8e-05,14.69346]
[1778273454678,29.62,80260.29,0.0,-0.1099,8e-05,14.69346]
[1778273454752,29.62,80258.87,0.0,-0.11001,8e-05,14.70417]
[1778273455621,29.62,80258.87,0.0,-0.11001,8e-05,14.70417]
[1778273455660,29.62,80242.87,0.0,-0.11131,8e-05,14.82591]
[1778273459727,29.62,80246.75,0.0,-0.111,8e-05,14.79626]
[1778273459735,29.62,80246.75,0.0,-0.111,8e-05,14.79626]
[1778273460195,29.62,80250.76,0.0,-0.11067,8e-05,14.76575]
[1778273463802,29.62,80251.44,0.0,-0.11061,8e-05,14.76029]
[1778273463810,29.62,80251.52,0.0,-0.1106,8e-05,14.75955]
[1778273469073,29.62,80252.65,0.0,-0.1105,8e-05,14.75015]
[1778273475116,29.62,80254.19,0.0,-0.11037,8e-05,14.73779]
[1778273476821,29.62,80254.19,0.0,-0.11037,8e-05,14.73779]
[1778273476827,29.62,80254.68,0.0,-0.11033,8e-05,14.73396]
[1778273477130,29.62,80255.12,0.0,-0.11029,8e-05,14.73061]
[1778273478170,29.62,80255.12,0.0,-0.11029,8e-05,14.73061]
[1778273478173,29.62,80255.12,0.0,-0.11029,8e-05,14.73061]
[1778273478189,29.62,80234.82,0.0,-0.11196,8e-05,14.88547]
[1778273479534,29.62,80234.82,0.0,-0.11196,8e-05,14.88547]
[1778273479539,29.62,80234.82,0.0,-0.11196,8e-05,14.88547]
[1778273479809,29.62,80234.82,0.0,-0.11196,8e-05,14.88547]
[1778273479605,29.62,80234.26,0.0,-0.112,8e-05,14.88991]
[1778273480215,29.62,80234.26,0.0,-0.112,8e-05,14.88991]
[1778273480283,29.62,80227.66,0.0,-0.11254,8e-05,14.94008]
[1778273481584,29.62,80227.66,0.0,-0.11254,8e-05,14.94008]
[1778273481616,29.62,80227.66,0.0,-0.11254,8e-05,14.94008]
[1778273481693,29.62,80223.8,0.0,-0.11287,8e-05,14.97004]
[1778273481833,29.62,80223.8,0.0,-0.11287,8e-05,14.97004]
[1778273482357,29.62,80223.8,0.0,-0.11287,8e-05,14.97004]
[1778273483142,29.62,80222.99,0.0,-0.11293,8e-05,14.97619]
[1778273483725,29.62,80222.99,0.0,-0.11293,8e-05,14.97619]
[1778273486333,29.62,80223.59,0.0,-0.11289,8e-05,14.9725]
[1778273491257,29.62,80224.6,0.0,-0.11282,8e-05,14.96567]
[1778273496599,29.63,80226.53,0.0,-0.11266,8e-05,14.94936]
[1778273497668,29.63,80228.24,0.0,-0.11252,8e-05,14.9366]
[1778273500706,29.63,80228.48,0.0,-0.11251,8e-05,14.93568]
[1778273502308,29.63,80229.2,0.0,-0.11246,8e-05,14.93079]
[1778273502583,29.63,80229.2,0.0,-0.11246,8e-05,14.93079]
[1778273508351,29.63,80219.11,0.0,-0.11331,8e-05,15.00969]
[1778273511378,29.63,80198.2,0.0,-0.11506,8e-05,15.17044]
[1778273513899,29.63,80191.15,0.0,-0.11565,8e-05,15.22449]
[1778273514045,29.63,80191.15,0.0,-0.11565,8e-05,15.22449]
[1778273514052,29.63,80191.15,0.0,-0.11565,8e-05,15.22449]
[1778273514396,29.63,80190.39,0.0,-0.11572,8e-05,15.23015]
[1778273515034,29.63,80190.39,0.0,-0.11572,8e-05,15.23015]
[1778273515313,29.63,80190.39,0.0,-0.11572,8e-05,15.23015]
[1778273518423,29.63,80179.58,0.0,-0.11663,8e-05,15.31293]
[1778273519178,29.63,80177.29,0.0,-0.11682,8e-05,15.33036]
[1778273519805,29.63,80175.56,0.0,-0.11696,8e-05,15.34346]
[1778273520507,29.63,80175.56,0.0,-0.11696,8e-05,15.34346]
[1778273523206,29.63,80172.25,0.0,-0.11723,9e-05,15.36823]
[1778273527565,29.63,80172.58,0.0,-0.11719,9e-05,15.36458]
[1778273533474,29.62,80170.23,0.0,-0.11738,9e-05,15.38099]
[1778273535527,29.62,80167.45,0.0,-0.11761,9e-05,15.40184]
[1778273540578,29.62,80168.3,0.0,-0.11751,9e-05,15.39343]
[1778273541693,29.62,80168.3,0.0,-0.11751,9e-05,15.39343]
[1778273547626,29.62,80176.7,0.0,-0.11678,8e-05,15.32684]
[1778273548569,29.62,80176.7,0.0,-0.11678,8e-05,15.32684]
[1778273548980,29.62,80176.8,0.0,-0.11677,8e-05,15.32586]
[1778273549641,29.62,80176.8,0.0,-0.11677,8e-05,15.32586]
[1778273549651,29.62,80176.8,0.0,-0.11677,8e-05,15.32586]
[1778273549698,29.62,80182.74,0.0,-0.11626,8e-05,15.27993]
[1778273555682,29.62,80191.98,0.0,-0.11546,8e-05,15.20456]
[1778273560112,29.62,80191.56,0.0,-0.11549,8e-05,15.20771]
[1778273560718,29.62,80191.54,0.0,-0.11549,8e-05,15.20782]
[1778273562166,29.62,80190.62,0.0,-0.11557,8e-05,15.21487]
[1778273562731,29.62,80188.6,0.0,-0.11574,8e-05,15.23037]
[1778273569780,29.62,80186.92,0.0,-0.11587,8e-05,15.24277]
[1778273577836,29.61,80185.64,0.0,-0.11597,8e-05,15.25182]
[1778273580854,29.61,80183.65,0.0,-0.11614,8e-05,15.26693]
[1778273585893,29.61,80182.09,0.0,-0.11627,8e-05,15.27833]
[1778273586599,29.61,80182.09,0.0,-0.11627,8e-05,15.27833]
[1778273591937,29.61,80179.68,0.0,-0.11646,8e-05,15.29619]
[1778273592826,29.61,80179.68,0.0,-0.11646,8e-05,15.29619]
[1778273594877,29.61,80178.41,0.0,-0.11657,8e-05,15.30584]
[1778273604019,29.61,80175.97,0.0,-0.11676,8e-05,15.32294]
[1778273609053,29.61,80176.48,0.0,-0.1167,8e-05,15.31822]
[1778273615096,29.61,80176.63,0.0,-0.11666,8e-05,15.31251]
[1778273620131,29.61,80178.56,0.0,-0.11649,8e-05,15.29705]
[1778273625166,29.61,80181.08,0.0,-0.11627,8e-05,15.27713]
[1778273630201,29.61,80180.08,0.0,-0.11635,8e-05,15.28442]
[1778273635236,29.61,80180.04,0.0,-0.11635,8e-05,15.28427]
[1778273640270,29.6,80182.53,0.0,-0.11613,8e-05,15.26463]
[1778273646352,29.6,80182.86,0.0,-0.1161,8e-05,15.26181]
[1778273649341,29.6,80185.51,0.0,-0.11588,8e-05,15.24112]
[1778273649375,29.6,80185.51,0.0,-0.11588,8e-05,15.24112]
[1778273649460,29.6,80185.52,0.0,-0.11587,8e-05,15.24102]
[1778273650159,29.6,80185.52,0.0,-0.11587,8e-05,15.24102]
[1778273655376,29.6,80185.57,0.0,-0.11587,8e-05,15.24054]
[1778273661418,29.6,80184.38,0.0,-0.11597,8e-05,15.24959]
[1778273666453,29.6,80183.71,0.0,-0.11602,8e-05,15.25463]
[1778273668585,29.6,80183.47,0.0,-0.11604,8e-05,15.25646]
[1778273668589,29.6,80183.47,0.0,-0.11604,8e-05,15.25646]
[1778273668618,29.6,80183.4,0.0,-0.11605,8e-05,15.25697]
[1778273674508,29.6,80183.44,0.0,-0.11602,8e-05,15.25286]
[1778273679544,29.6,80183.11,0.0,-0.11605,8e-05,15.25532]
[1778273680233,29.6,80183.11,0.0,-0.11605,8e-05,15.25532]
[1778273680241,29.6,80183.11,0.0,-0.11605,8e-05,15.25532]
[1778273680583,29.6,80179.43,0.0,-0.11636,8e-05,15.28363]
[1778273685587,29.6,80176.9,0.0,-0.11657,8e-05,15.30277]
[1778273688113,29.6,80176.22,0.0,-0.11663,8e-05,15.30784]
[1778273693139,29.6,80173.12,0.0,-0.11688,8e-05,15.33115]
[1778273699684,29.6,80177.01,0.0,-0.11654,8e-05,15.30026]
[1778273704721,29.6,80176.55,0.0,-0.11658,8e-05,15.30336]
[1778273709756,29.6,80170.18,0.0,-0.11711,9e-05,15.35179]
[1778273714794,29.6,80171.6,0.0,-0.11698,9e-05,15.34026]
[1778273719827,29.6,80172.43,0.0,-0.11691,8e-05,15.33317]
[1778273724862,29.6,80172.19,0.0,-0.11692,8e-05,15.33434]
[1778273729897,29.59,80174.26,0.0,-0.11674,8e-05,15.31774]
[1778273734933,29.59,80173.42,0.0,-0.11678,8e-05,15.31997]
[1778273736207,29.59,80173.06,0.0,-0.11681,8e-05,15.32262]
[1778273738252,29.59,80173.46,0.0,-0.11677,8e-05,15.31929]
[1778273748900,29.59,80174.02,0.0,-0.11671,8e-05,15.31367]
[1778273752360,29.59,80171.88,0.0,-0.11689,8e-05,15.32983]
[1778273752566,29.59,80171.88,0.0,-0.11689,8e-05,15.32983]
[1778273753167,29.59,80166.76,0.0,-0.11732,9e-05,15.36918]
[1778273753171,29.59,80166.76,0.0,-0.11732,9e-05,15.36918]
[1778273754507,29.59,80166.37,0.0,-0.11735,9e-05,15.37199]
[1778273757459,29.59,80166.26,0.0,-0.11736,9e-05,15.37264]
[1778273763132,29.59,80168.42,0.0,-0.11716,9e-05,15.35442]
[1778273767557,29.59,80161.45,0.0,-0.11775,9e-05,15.40763]
[1778273773201,29.59,80154.64,0.0,-0.11831,9e-05,15.45857]
[1778273776136,29.58,80154.84,0.0,-0.11829,9e-05,15.4568]
[1778273776221,29.58,80155.06,0.0,-0.11827,9e-05,15.45465]
[1778273781256,29.58,80155.37,0.0,-0.11823,9e-05,15.45117]
[1778273786291,29.58,80154.72,0.0,-0.11828,9e-05,15.45509]
[1778273788342,29.58,80154.94,0.0,-0.11825,9e-05,15.45316]
[1778273788348,29.58,80154.94,0.0,-0.11825,9e-05,15.45316]
[1778273793753,29.58,80154.88,0.0,-0.11823,9e-05,15.44923]
[1778273793823,29.58,80154.88,0.0,-0.11823,9e-05,15.44923]
[1778273796081,29.58,80153.56,0.0,-0.11834,9e-05,15.45877]
[1778273798466,29.58,80150.34,0.0,-0.11861,9e-05,15.48397]
[1778273798487,29.58,80150.34,0.0,-0.11861,9e-05,15.48397]
[1778273798493,29.58,80150.34,0.0,-0.11861,9e-05,15.48397]
[1778273798800,29.58,80150.34,0.0,-0.11861,9e-05,15.48397]
[1778273798863,29.58,80150.34,0.0,-0.11861,9e-05,15.48397]
[1778273799018,29.58,80150.34,0.0,-0.11861,9e-05,15.48397]
[1778273799071,29.58,80149.36,0.0,-0.1187,9e-05,15.4918]
[1778273800390,29.58,80127.46,0.0,-0.1206,9e-05,15.66158]
[1778273801397,29.58,80114.25,0.0,-0.12176,9e-05,15.76463]
[1778273802503,29.58,80114.25,0.0,-0.12176,9e-05,15.76463]
[1778273802523,29.58,80114.81,0.0,-0.12171,9e-05,15.76025]
[1778273803852,29.58,80114.81,0.0,-0.12171,9e-05,15.76025]
[1778273804110,29.58,80114.81,0.0,-0.12171,9e-05,15.76025]
[1778273803936,29.58,80114.44,0.0,-0.12174,9e-05,15.76311]
[1778273805205,29.58,80109.56,0.0,-0.12217,9e-05,15.80103]
[1778273805915,29.58,80109.56,0.0,-0.12217,9e-05,15.80103]
[1778273805990,29.58,80107.62,0.0,-0.12234,9e-05,15.81609]
[1778273811736,29.58,80102.44,0.0,-0.12279,9e-05,15.85591]
[1778273811754,29.58,80102.44,0.0,-0.12279,9e-05,15.85591]
[1778273811766,29.58,80102.44,0.0,-0.12279,9e-05,15.85591]
[1778273812153,29.58,80102.74,0.0,-0.12276,9e-05,15.85345]
[1778273813430,29.58,80102.74,0.0,-0.12276,9e-05,15.85331]
[1778273819394,29.58,80104.41,0.0,-0.1226,9e-05,15.83952]
[1778273821752,29.58,80104.41,0.0,-0.1226,9e-05,15.83952]
[1778273821778,29.58,80103.66,0.0,-0.12266,9e-05,15.84501]
[1778273822414,29.58,80103.66,0.0,-0.12266,9e-05,15.84501]
[1778273826182,29.58,80103.66,0.0,-0.12266,9e-05,15.84465]
[1778273826572,29.58,80103.05,0.0,-0.12271,9e-05,15.84916]
[1778273827695,29.58,80103.05,0.0,-0.12271,9e-05,15.84916]
[1778273827795,29.58,80102.62,0.0,-0.12275,9e-05,15.85238]
[1778273833628,29.58,80098.89,0.0,-0.12307,9e-05,15.88057]
[1778273835623,29.58,80099.06,0.0,-0.12305,9e-05,15.87908]
[1778273836158,29.58,80099.06,0.0,-0.12305,9e-05,15.87908]
[1778273835724,29.58,80098.47,0.0,-0.1231,9e-05,15.88351]
[1778273836649,29.57,80098.47,0.0,-0.1231,9e-05,15.88334]
[1778273842778,29.57,80098.1,0.0,-0.12312,9e-05,15.88554]
[1778273842817,29.57,80098.1,0.0,-0.12312,9e-05,15.88554]
[1778273844708,29.57,80101.06,0.0,-0.12286,9e-05,15.86196]
[1778273844997,29.57,80116.11,0.0,-0.12153,9e-05,15.74439]
[1778273845471,29.57,80116.11,0.0,-0.12153,9e-05,15.74439]
[1778273850905,29.57,80116.72,0.0,-0.12147,9e-05,15.73933]
[1778273852704,29.57,80117.43,0.0,-0.12139,9e-05,15.73016]
[1778273855077,29.57,80118.03,0.0,-0.12134,9e-05,15.72554]
[1778273855178,29.57,80118.25,0.0,-0.12132,9e-05,15.72385]
[1778273855299,29.57,80118.25,0.0,-0.12132,9e-05,15.72385]
[1778273860819,29.57,80118.41,0.0,-0.12129,9e-05,15.72164]
[1778273865854,29.57,80120.23,0.0,-0.12111,9e-05,15.70572]
[1778273867501,29.57,80120.23,0.0,-0.12111,9e-05,15.70572]
[1778273869400,29.57,80121.01,0.0,-0.12103,9e-05,15.69857]
[1778273871059,29.57,80122.37,0.0,-0.12091,9e-05,15.68765]
[1778273873336,29.56,80120.79,0.0,-0.12104,9e-05,15.6988]
[1778273879814,29.56,80117.33,0.0,-0.12133,9e-05,15.72514]
[1778273884987,29.56,80115.25,0.0,-0.12151,9e-05,15.74112]
[1778273890024,29.56,80112.02,0.0,-0.12179,9e-05,15.76605]
[1778273895060,29.56,80111.46,0.0,-0.12182,9e-05,15.7687]
[1778273898120,29.56,80109.98,0.0,-0.12194,9e-05,15.77897]
[1778273903983,29.56,80117.12,0.0,-0.12129,9e-05,15.72168]
[1778273909157,29.55,80126.06,0.0,-0.1205,9e-05,15.65075]
[1778273912403,29.55,80127.3,0.0,-0.12036,9e-05,15.63678]
[1778273918221,29.55,80131.07,0.0,-0.12002,9e-05,15.60632]
[1778273922689,29.55,80130.32,0.0,-0.12008,9e-05,15.61135]
[1778273926101,29.55,80130.85,0.0,-0.12002,9e-05,15.60663]
[1778273926115,29.55,80131.78,0.0,-0.11994,9e-05,15.59921]
[1778273931314,29.55,80132.47,0.0,-0.11987,9e-05,15.5929]
[1778273936345,29.55,80137.51,0.0,-0.11943,9e-05,15.55305]
[1778273941388,29.55,80142.25,0.0,-0.11901,9e-05,15.51548]
[1778273946421,29.54,80140.58,0.0,-0.11913,9e-05,15.52637]
[1778273949540,29.54,80142.6,0.0,-0.11895,9e-05,15.50991]
[1778273952776,29.54,80144.31,0.0,-0.11879,9e-05,15.49555]
[1778273952923,29.54,80144.31,0.0,-0.11879,9e-05,15.49555]
[1778273954070,29.54,80143.99,0.0,-0.11881,9e-05,15.49732]
[1778273954710,29.54,80143.97,0.0,-0.1188,9e-05,15.49713]
[1778273955493,29.54,80144.02,0.0,-0.1188,9e-05,15.49639]
[1778273957003,29.54,80143.29,0.0,-0.11886,9e-05,15.50205]
[1778273958429,29.54,80143.24,0.0,-0.11886,9e-05,15.50175]
[1778273962105,29.54,80143.69,0.0,-0.11881,9e-05,15.49725]
[1778273962565,29.54,80142.83,0.0,-0.11887,9e-05,15.50326]
[1778273963467,29.54,80142.63,0.0,-0.11889,9e-05,15.50481]
[1778273964125,29.54,80142.63,0.0,-0.11889,9e-05,15.50481]
[1778273969281,29.53,80142.03,0.0,-0.11892,9e-05,15.50783]
[1778273975624,29.53,80142.05,0.0,-0.11887,9e-05,15.50147]
[1778273980658,29.53,80145.01,0.0,-0.1186,9e-05,15.47707]
[1778273985107,29.53,80144.32,0.0,-0.11865,9e-05,15.48164]
[1778273985720,29.53,80144.45,0.0,-0.11864,9e-05,15.48011]
[1778273987366,29.52,80144.33,0.0,-0.11864,9e-05,15.48053]
[1778273992748,29.52,80143.11,0.0,-0.11873,9e-05,15.48846]
[1778273997782,29.52,80142.73,0.0,-0.11875,9e-05,15.49016]
[1778274001325,29.52,80142.73,0.0,-0.11875,9e-05,15.49016]
[1778274001367,29.52,80142.73,0.0,-0.11875,9e-05,15.49016]
[1778274001659,29.52,80142.55,0.0,-0.11876,9e-05,15.49082]
[1778274001906,29.52,80153.14,0.0,-0.11785,9e-05,15.40878]
[1778274004621,29.52,80156.38,0.0,-0.11756,9e-05,15.38309]
[1778274006503,29.52,80156.66,0.0,-0.11753,9e-05,15.38064]
[1778274006640,29.52,80156.66,0.0,-0.11753,9e-05,15.38064]
[1778274008683,29.52,80152.6,0.0,-0.11788,9e-05,15.41196]
[1778274008693,29.52,80152.6,0.0,-0.11788,9e-05,15.41196]
[1778274013899,29.52,80145.17,0.0,-0.11851,9e-05,15.46838]
[1778274014805,29.52,80145.17,0.0,-0.11851,9e-05,15.46838]
[1778274019940,29.52,80147.22,0.0,-0.11832,9e-05,15.45133]
[1778274024975,29.51,80145.66,0.0,-0.11844,9e-05,15.46259]
[1778274027095,29.51,80145.66,0.0,-0.11844,9e-05,15.46259]
[1778274033485,29.51,80143.53,0.0,-0.11858,9e-05,15.47342]
[1778274033499,29.51,80143.53,0.0,-0.11858,9e-05,15.47342]
[1778274033989,29.51,80143.53,0.0,-0.11858,9e-05,15.47342]
[1778274034038,29.51,80142.37,0.0,-0.11868,9e-05,15.48185]
[1778274037967,29.51,80130.65,0.0,-0.11968,9e-05,15.57176]
[1778274043101,29.51,80132.08,0.0,-0.11953,9e-05,15.55809]
[1778274046242,29.5,80132.73,0.0,-0.11946,9e-05,15.55217]
[1778274046343,29.5,80135.87,0.0,-0.11918,9e-05,15.52734]
[1778274052164,29.5,80136.46,0.0,-0.11911,9e-05,15.52033]
[1778274053687,29.5,80136.7,0.0,-0.11908,9e-05,15.51807]
[1778274053787,29.5,80136.74,0.0,-0.11907,9e-05,15.51737]
[1778274057337,29.5,80137.05,0.0,-0.11904,9e-05,15.51418]
[1778274057394,29.5,80137.05,0.0,-0.11904,9e-05,15.51418]
[1778274058207,29.5,80137.05,0.0,-0.11903,9e-05,15.51303]
[1778274063241,29.49,80137.47,0.0,-0.11897,9e-05,15.50786]
[1778274064295,29.49,80137.47,0.0,-0.11897,9e-05,15.50786]
[1778274064312,29.49,80137.68,0.0,-0.11895,9e-05,15.50623]
[1778274070290,29.49,80137.75,0.0,-0.11892,9e-05,15.50343]
[1778274075324,29.49,80138.29,0.0,-0.11886,9e-05,15.49797]
[1778274081248,29.49,80138.73,0.0,-0.11881,9e-05,15.49333]
[1778274087410,29.49,80138.93,0.0,-0.11878,9e-05,15.49059]
[1778274093453,29.48,80139.0,0.0,-0.11874,9e-05,15.48519]
[1778274099495,29.48,80137.89,0.0,-0.11882,9e-05,15.49256]
[1778274104422,29.48,80138.09,0.0,-0.1188,9e-05,15.49059]
[1778274104496,29.48,80138.09,0.0,-0.1188,9e-05,15.49059]
[1778274104562,29.48,80141.35,0.0,-0.11851,9e-05,15.46466]
[1778274109566,29.48,80141.25,0.0,-0.11851,9e-05,15.46459]
[1778274114434,29.48,80141.2,0.0,-0.11851,9e-05,15.46466]
[1778274114489,29.48,80141.2,0.0,-0.1185,9e-05,15.46419]
[1778274115790,29.48,80141.2,0.0,-0.1185,9e-05,15.46419]
[1778274115941,29.48,80141.2,0.0,-0.1185,9e-05,15.46419]
[1778274116252,29.48,80141.2,0.0,-0.1185,9e-05,15.46387]
[1778274121529,29.48,80141.42,0.0,-0.11847,9e-05,15.46141]
[1778274122725,29.48,80141.42,0.0,-0.11847,9e-05,15.46141]
[1778274122777,29.48,80141.42,0.0,-0.11847,9e-05,15.46126]
[1778274130714,29.47,80141.84,0.0,-0.11842,9e-05,15.45685]
[1778274132247,29.47,80141.84,0.0,-0.11842,9e-05,15.45685]
[1778274132363,29.47,80141.84,0.0,-0.11842,9e-05,15.45685]
[1778274132385,29.47,80141.52,0.0,-0.11845,9e-05,15.45905]
[1778274137766,29.47,80141.52,0.0,-0.11844,9e-05,15.45834]
[1778274143806,29.47,80147.41,0.0,-0.11793,9e-05,15.41212]
[1778274148841,29.47,80150.37,0.0,-0.11767,9e-05,15.38885]
[1778274157905,29.47,80151.51,0.0,-0.11754,9e-05,15.37586]
[1778274167972,29.47,80152.64,0.0,-0.11744,9e-05,15.36655]
[1778274176295,29.47,80154.5,0.0,-0.11728,9e-05,15.35194]
[1778274176636,29.47,80154.5,0.0,-0.11728,9e-05,15.35161]
[1778274179049,29.47,80154.5,0.0,-0.11727,9e-05,15.35141]
[1778274184538,29.47,80155.75,0.0,-0.11716,9e-05,15.34143]
[1778274187109,29.47,80158.95,0.0,-0.11688,9e-05,15.31566]
[1778274188961,29.47,80166.88,0.0,-0.11619,9e-05,15.25316]
[1778274194157,29.46,80166.74,0.0,-0.11618,9e-05,15.2523]
[1778274200199,29.46,80167.66,0.0,-0.11609,9e-05,15.24435]
[1778274201572,29.46,80167.66,0.0,-0.11609,9e-05,15.24435]
[1778274201578,29.46,80167.66,0.0,-0.11609,9e-05,15.24435]
[1778274212183,29.46,80167.78,0.0,-0.11607,9e-05,15.24019]
[1778274217318,29.46,80167.05,0.0,-0.11611,9e-05,15.24437]
[1778274222354,29.46,80168.78,0.0,-0.11595,8e-05,15.23003]
[1778274227388,29.46,80168.93,0.0,-0.11592,8e-05,15.22715]
[1778274232422,29.45,80169.01,0.0,-0.11588,8e-05,15.22298]
[1778274233301,29.45,80169.01,0.0,-0.11588,8e-05,15.22298]
[1778274233415,29.45,80169.01,0.0,-0.11588,8e-05,15.22298]
[1778274233487,29.45,80172.48,0.0,-0.11558,8e-05,15.19544]
[1778274236115,29.45,80173.37,0.0,-0.11549,8e-05,15.18721]
[1778274236452,29.45,80175.34,0.0,-0.11531,8e-05,15.17132]
[1778274236918,29.45,80175.34,0.0,-0.11531,8e-05,15.17132]
[1778274241056,29.45,80176.45,0.0,-0.1152,8e-05,15.16097]
[1778274246521,29.44,80178.34,0.0,-0.115,8e-05,15.14251]
[1778274251557,29.44,80179.25,0.0,-0.11489,8e-05,15.13234]
[1778274257599,29.43,80180.01,0.0,-0.11479,8e-05,15.12282]
[1778274262634,29.43,80181.41,0.0,-0.11464,8e-05,15.1095]
[1778274268679,29.42,80181.78,0.0,-0.11458,8e-05,15.10367]
[1778274270736,29.42,80182.32,0.0,-0.11452,8e-05,15.09839]
[1778274270795,29.42,80182.32,0.0,-0.11452,8e-05,15.09839]
[1778274270956,29.42,80182.32,0.0,-0.11452,8e-05,15.09839]
[1778274271645,29.42,80182.32,0.0,-0.11452,8e-05,15.09839]
[1778274271719,29.42,80184.25,0.0,-0.11436,8e-05,15.08348]
[1778274272602,29.42,80189.2,0.0,-0.11391,8e-05,15.04053]
[1778274282776,29.41,80188.78,0.0,-0.11389,8e-05,15.03913]
[1778274290674,29.41,80188.78,0.0,-0.11389,8e-05,15.03913]
[1778274295791,29.41,80189.13,0.0,-0.1138,8e-05,15.03056]
[1778274302305,29.4,80187.95,0.0,-0.11389,8e-05,15.03831]
[1778274306074,29.4,80188.26,0.0,-0.11384,8e-05,15.03412]
[1778274306097,29.4,80188.12,0.0,-0.11383,8e-05,15.03346]
[1778274312987,29.4,80185.92,0.0,-0.11399,8e-05,15.04781]
[1778274318023,29.39,80185.04,0.0,-0.11404,8e-05,15.0524]
[1778274325072,29.39,80184.42,0.0,-0.11406,8e-05,15.05413]
[1778274330108,29.39,80183.53,0.0,-0.11413,8e-05,15.06001]
[1778274335142,29.39,80184.07,0.0,-0.11406,8e-05,15.05205]
[1778274341184,29.39,80183.65,0.0,-0.11409,8e-05,15.05516]
[1778274345624,29.39,80183.43,0.0,-0.1141,8e-05,15.05639]
[1778274348694,29.38,80190.01,0.0,-0.11354,8e-05,15.0044]
[1778274349541,29.38,80191.64,0.0,-0.1134,8e-05,14.99147]
[1778274351065,29.38,80192.54,0.0,-0.11332,8e-05,14.98418]
[1778274351646,29.38,80192.54,0.0,-0.11332,8e-05,14.98418]
[1778274351713,29.38,80194.59,0.0,-0.11314,8e-05,14.96769]
[1778274356154,29.38,80195.26,0.0,-0.11307,8e-05,14.96164]
[1778274356291,29.38,80195.19,0.0,-0.11308,8e-05,14.96228]
[1778274359647,29.38,80195.67,0.0,-0.11304,8e-05,14.95878]
[1778274359748,29.38,80196.06,0.0,-0.11301,8e-05,14.95589]
[1778274366193,29.38,80196.61,0.0,-0.11297,8e-05,14.95223]
[1778274366216,29.38,80197.04,0.0,-0.11294,8e-05,14.94916]
[1778274371616,29.38,80197.57,0.0,-0.1129,8e-05,14.94533]
[1778274371648,29.38,80197.54,0.0,-0.1129,8e-05,14.94595]
[1778274376185,29.38,80197.54,0.0,-0.11291,8e-05,14.94622]
[1778274376229,29.38,80197.97,0.0,-0.11286,8e-05,14.94212]
[1778274381465,29.38,80199.0,0.0,-0.11276,8e-05,14.93291]
[1778274386148,29.38,80199.37,0.0,-0.11272,8e-05,14.9292]
[1778274386500,29.38,80198.68,0.0,-0.11278,8e-05,14.93432]
[1778274391535,29.38,80198.88,0.0,-0.11273,8e-05,14.92806]
[1778274393382,29.38,80198.59,0.0,-0.11275,8e-05,14.93009]
[1778274393550,29.38,80198.75,0.0,-0.11273,8e-05,14.92863]
[1778274394911,29.38,80191.32,0.0,-0.11335,8e-05,14.98574]
[1778274395681,29.38,80191.32,0.0,-0.11335,8e-05,14.98574]
[1778274401605,29.38,80180.39,0.0,-0.11427,8e-05,15.07019]
[1778274406640,29.38,80179.84,0.0,-0.11432,8e-05,15.07428]
[1778274411675,29.38,80180.81,0.0,-0.11425,8e-05,15.06809]
[1778274416710,29.38,80182.01,0.0,-0.11417,8e-05,15.06057]
[1778274421746,29.38,80181.56,0.0,-0.11422,8e-05,15.06578]
[1778274431815,29.39,80181.06,0.0,-0.1143,8e-05,15.07299]
[1778274436850,29.39,80180.3,0.0,-0.11438,8e-05,15.08047]
[1778274439575,29.39,80180.26,0.0,-0.11439,8e-05,15.0811]
[1778274439582,29.39,80180.26,0.0,-0.11439,8e-05,15.0811]
[1778274449942,29.4,80180.49,0.0,-0.11441,8e-05,15.08306]
[1778274451183,29.4,80180.49,0.0,-0.11441,8e-05,15.08306]
[1778274452965,29.4,80179.07,0.0,-0.11451,8e-05,15.09097]
[1778274455569,29.4,80179.37,0.0,-0.11449,8e-05,15.08924]
[1778274464103,29.4,80180.19,0.0,-0.11446,8e-05,15.08589]
[1778274469138,29.4,80180.36,0.0,-0.11446,8e-05,15.08608]
[1778274480216,29.4,80180.22,0.0,-0.11447,8e-05,15.08721]
[1778274487261,29.4,80192.85,0.0,-0.1134,8e-05,14.98935]
[1778274487778,29.4,80192.85,0.0,-0.1134,8e-05,14.98935]
[1778274489547,29.41,80192.44,0.0,-0.11344,8e-05,14.99308]
[1778274489552,29.41,80192.44,0.0,-0.11344,8e-05,14.99308]
[1778274492220,29.41,80192.44,0.0,-0.11346,8e-05,14.99441]
[1778274493900,29.41,80191.97,0.0,-0.11351,8e-05,14.9989]
[1778274493964,29.41,80191.97,0.0,-0.11351,8e-05,14.99933]
[1778274495962,29.41,80191.97,0.0,-0.11352,8e-05,15.00019]
[1778274496330,29.41,80193.28,0.0,-0.11342,8e-05,14.99052]
[1778274497940,29.41,80193.48,0.0,-0.1134,8e-05,14.98898]
[1778274498909,29.41,80167.47,0.0,-0.1156,8e-05,15.1908]
[1778274499355,29.41,80167.47,0.0,-0.1156,8e-05,15.1908]
[1778274500248,29.41,80167.47,0.0,-0.1156,8e-05,15.1908]
[1778274501733,29.41,80161.9,0.0,-0.11608,9e-05,15.23437]
[1778274502539,29.41,80155.67,0.0,-0.11661,9e-05,15.28275]
[1778274508418,29.41,80157.58,0.0,-0.11645,9e-05,15.26807]
[1778274513453,29.41,80158.09,0.0,-0.11639,9e-05,15.26061]
[1778274519495,29.41,80158.01,0.0,-0.1164,9e-05,15.26141]
[1778274526543,29.41,80156.38,0.0,-0.11654,9e-05,15.27415]
[1778274532586,29.41,80155.82,0.0,-0.11658,9e-05,15.27852]
[1778274539638,29.41,80156.41,0.0,-0.11653,9e-05,15.27401]
[1778274544670,29.41,80147.49,0.0,-0.1173,9e-05,15.34307]
[1778274550139,29.41,80146.76,0.0,-0.11736,9e-05,15.34856]
[1778274556755,29.41,80143.96,0.0,-0.11759,9e-05,15.36939]
[1778274563804,29.41,80142.93,0.0,-0.11767,9e-05,15.37665]
[1778274565276,29.41,80142.45,0.0,-0.11771,9e-05,15.38028]
[1778274569846,29.41,80125.29,0.0,-0.11919,9e-05,15.51307]
[1778274575888,29.41,80128.49,0.0,-0.11887,9e-05,15.48289]
[1778274580924,29.41,80128.87,0.0,-0.11882,9e-05,15.47868]
[1778274586966,29.4,80130.91,0.0,-0.11863,9e-05,15.46114]
[1778274594839,29.4,80131.42,0.0,-0.11858,9e-05,15.45688]
[1778274601064,29.4,80133.93,0.0,-0.11832,9e-05,15.43353]
[1778274606460,29.4,80134.56,0.0,-0.11825,9e-05,15.42745]
[1778274613148,29.39,80131.41,0.0,-0.1185,9e-05,15.44946]
[1778274618592,29.39,80133.62,0.0,-0.11829,9e-05,15.43106]
[1778274624227,29.39,80134.33,0.0,-0.11821,9e-05,15.42368]
[1778274629261,29.39,80135.75,0.0,-0.11808,9e-05,15.41147]
[1778274634294,29.39,80133.73,0.0,-0.11822,9e-05,15.42243]
[1778274639330,29.38,80133.17,0.0,-0.11826,9e-05,15.42581]
[1778274644365,29.38,80129.9,0.0,-0.11853,9e-05,15.45029]
[1778274655312,29.38,80128.25,0.0,-0.11865,9e-05,15.46101]
[1778274660487,29.38,80126.86,0.0,-0.11876,9e-05,15.47074]
[1778274667528,29.38,80128.17,0.0,-0.11863,9e-05,15.4593]
[1778274673570,29.37,80129.21,0.0,-0.11853,9e-05,15.45004]
[1778274678604,29.37,80130.25,0.0,-0.11843,9e-05,15.44086]
[1778274683640,29.37,80128.21,0.0,-0.11859,9e-05,15.45562]
[1778274688673,29.37,80128.42,0.0,-0.11856,9e-05,15.45291]
[1778274695592,29.37,80128.69,0.0,-0.1185,9e-05,15.44584]
[1778274700757,29.37,80127.23,0.0,-0.11862,9e-05,15.45637]
[1778274706099,29.37,80127.54,0.0,-0.11858,9e-05,15.45348]
[1778274710836,29.37,80129.7,0.0,-0.11839,9e-05,15.43584]
[1778274710841,29.36,80134.42,0.0,-0.11798,9e-05,15.3989]
[1778274711690,29.36,80134.42,0.0,-0.11798,9e-05,15.3989]
[1778274711836,29.36,80134.42,0.0,-0.11798,9e-05,15.3989]
[1778274712376,29.36,80134.42,0.0,-0.11798,9e-05,15.3989]
[1778274712894,29.36,80134.42,0.0,-0.11798,9e-05,15.3989]
[1778274712922,29.36,80135.01,0.0,-0.11793,9e-05,15.39427]
[1778274718885,29.36,80132.61,0.0,-0.11813,9e-05,15.41285]
[1778274723151,29.36,80131.47,0.0,-0.11823,9e-05,15.42167]
[1778274723920,29.36,80131.47,0.0,-0.11823,9e-05,15.42165]
[1778274728955,29.36,80129.82,0.0,-0.11837,9e-05,15.43444]
[1778274736003,29.36,80128.41,0.0,-0.11849,9e-05,15.44529]
[1778274745066,29.36,80128.01,0.0,-0.11853,9e-05,15.44824]
[1778274750102,29.36,80127.13,0.0,-0.1186,9e-05,15.45502]
[1778274755137,29.36,80127.41,0.0,-0.11855,9e-05,15.44916]
[1778274760649,29.36,80127.42,0.0,-0.11855,9e-05,15.44913]
[1778274766084,29.36,80126.24,0.0,-0.11866,9e-05,15.45842]
[1778274776154,29.36,80125.4,0.0,-0.11873,9e-05,15.46514]
[1778274781449,29.36,80126.25,0.0,-0.11866,9e-05,15.4586]
[1778274787362,29.36,80142.32,0.0,-0.11726,9e-05,15.33252]
[1778274790191,29.36,80146.11,0.0,-0.11693,9e-05,15.30249]
[1778274791763,29.36,80148.11,0.0,-0.11675,9e-05,15.28629]
[1778274791809,29.36,80153.84,0.0,-0.11626,9e-05,15.24157]
[1778274795506,29.36,80158.09,0.0,-0.11589,9e-05,15.20842]
[1778274795521,29.36,80159.34,0.0,-0.11579,9e-05,15.19867]
[1778274796881,29.36,80159.34,0.0,-0.11579,9e-05,15.19867]
[1778274798779,29.36,80159.64,0.0,-0.11576,9e-05,15.19624]
[1778274798859,29.36,80161.34,0.0,-0.11561,9e-05,15.18256]
[1778274799668,29.36,80161.34,0.0,-0.11561,9e-05,15.18256]
[1778274799679,29.36,80164.72,0.0,-0.11532,9e-05,15.15631]
[1778274800369,29.36,80164.72,0.0,-0.11532,9e-05,15.15631]
[1778274800479,29.36,80164.72,0.0,-0.11532,9e-05,15.15631]
[1778274800580,29.36,80165.79,0.0,-0.11523,8e-05,15.14802]
[1778274801655,29.36,80165.79,0.0,-0.11523,8e-05,15.14802]
[1778274801761,29.36,80165.79,0.0,-0.11523,8e-05,15.14802]
[1778274805289,29.36,80166.88,0.0,-0.11513,8e-05,15.13916]
[1778274805965,29.36,80166.88,0.0,-0.11513,8e-05,15.13916]
[1778274806055,29.36,80166.88,0.0,-0.11513,8e-05,15.13916]
[1778274806150,29.36,80166.88,0.0,-0.11513,8e-05,15.13916]
[1778274806257,29.36,80166.88,0.0,-0.11513,8e-05,15.13915]
[1778274812537,29.36,80178.22,0.0,-0.11413,8e-05,15.04581]
[1778274814333,29.36,80178.22,0.0,-0.11413,8e-05,15.04581]
[1778274814428,29.36,80178.57,0.0,-0.11409,8e-05,15.04243]
[1778274819586,29.35,80179.02,0.0,-0.11404,8e-05,15.03728]
[1778274824621,29.35,80179.77,0.0,-0.11396,8e-05,15.02977]
[1778274829665,29.35,80178.97,0.0,-0.114,8e-05,15.03385]
[1778274835017,29.35,80173.69,0.0,-0.11443,8e-05,15.07309]
[1778274835772,29.35,80170.21,0.0,-0.11472,8e-05,15.0996]
[1778274836252,29.35,80170.04,0.0,-0.11473,8e-05,15.10089]
[1778274841252,29.34,80167.63,0.0,-0.11493,8e-05,15.11894]
[1778274841778,29.34,80167.63,0.0,-0.11493,8e-05,15.11894]
[1778274842274,29.34,80161.92,0.0,-0.11541,9e-05,15.16306]
[1778274843950,29.34,80160.42,0.0,-0.11554,9e-05,15.17453]
[1778274846259,29.34,80159.39,0.0,-0.11563,9e-05,15.18286]
[1778274846788,29.35,80159.39,0.0,-0.11564,9e-05,15.18316]
[1778274851823,29.35,80159.11,0.0,-0.11567,9e-05,15.18608]
[1778274856862,29.35,80158.63,0.0,-0.11571,9e-05,15.18975]
[1778274860262,29.35,80158.7,0.0,-0.1157,9e-05,15.18872]
[1778274860289,29.35,80158.47,0.0,-0.11571,9e-05,15.19027]
[1778274865924,29.34,80157.26,0.0,-0.11581,9e-05,15.19895]
[1778274870959,29.34,80157.8,0.0,-0.11575,9e-05,15.19352]
[1778274876861,29.34,80158.05,0.0,-0.11569,9e-05,15.18646]
[1778274882305,29.34,80158.05,0.0,-0.11569,9e-05,15.18646]
[1778274883044,29.34,80158.05,0.0,-0.11567,9e-05,15.18505]
[1778274890093,29.34,80157.94,0.0,-0.1157,9e-05,15.18705]
[1778274895155,29.34,80157.99,0.0,-0.11569,9e-05,15.18682]
[1778274895158,29.34,80160.29,0.0,-0.1155,9e-05,15.16962]
[1778274901170,29.34,80166.89,0.0,-0.11496,8e-05,15.11984]
[1778274906130,29.34,80166.64,0.0,-0.11499,8e-05,15.12231]
[1778274906255,29.34,80166.64,0.0,-0.11499,8e-05,15.12231]
[1778274906268,29.34,80167.51,0.0,-0.11492,8e-05,15.11638]
[1778274909165,29.35,80178.65,0.0,-0.11398,8e-05,15.03067]
[1778274909173,29.35,80178.65,0.0,-0.11398,8e-05,15.03067]
[1778274914261,29.35,80180.84,0.0,-0.11383,8e-05,15.01623]
[1778274916937,29.35,80180.38,0.0,-0.11387,8e-05,15.02021]
[1778274917269,29.35,80180.38,0.0,-0.11387,8e-05,15.02021]
[1778274917295,29.35,80180.09,0.0,-0.1139,8e-05,15.02329]
[1778274917747,29.35,80180.09,0.0,-0.1139,8e-05,15.02329]
[1778274918289,29.35,80177.56,0.0,-0.11412,8e-05,15.04366]
[1778274923324,29.35,80170.32,0.0,-0.11475,8e-05,15.10092]
[1778274928359,29.36,80177.98,0.0,-0.11412,8e-05,15.0432]
[1778274934131,29.36,80178.08,0.0,-0.1141,8e-05,15.0398]
[1778274940443,29.36,80180.04,0.0,-0.11397,8e-05,15.02767]
[1778274945478,29.36,80178.72,0.0,-0.11409,8e-05,15.03939]
[1778274950512,29.37,80178.31,0.0,-0.11414,8e-05,15.04395]
[1778274956554,29.37,80178.6,0.0,-0.11413,8e-05,15.04333]
[1778274961590,29.37,80177.49,0.0,-0.11424,8e-05,15.05323]
[1778274967494,29.37,80176.74,0.0,-0.11432,8e-05,15.06067]
[1778274972933,29.37,80175.39,0.0,-0.11445,8e-05,15.07219]
[1778274978835,29.38,80176.76,0.0,-0.11435,8e-05,15.06317]
[1778274984751,29.38,80179.45,0.0,-0.11414,8e-05,15.04417]
[1778274989789,29.38,80178.11,0.0,-0.11427,8e-05,15.05593]
[1778274994823,29.38,80178.85,0.0,-0.1142,8e-05,15.04762]
[1778275000381,29.38,80180.88,0.0,-0.11403,8e-05,15.0328]
[1778275000391,29.38,80180.88,0.0,-0.11403,8e-05,15.0328]
[1778275002878,29.38,80194.4,0.0,-0.1129,8e-05,14.92866]
[1778275004838,29.38,80194.4,0.0,-0.1129,8e-05,14.92866]
[1778275005569,29.38,80194.52,0.0,-0.11289,8e-05,14.92736]
[1778275006519,29.38,80194.52,0.0,-0.11289,8e-05,14.92738]
[1778275007363,29.38,80194.52,0.0,-0.11289,8e-05,14.92738]
[1778275007367,29.38,80194.52,0.0,-0.11289,8e-05,14.92738]
[1778275007382,29.38,80194.52,0.0,-0.11289,8e-05,14.92738]
[1778275007393,29.38,80194.52,0.0,-0.11289,8e-05,14.92738]
[1778275008292,29.38,80194.63,0.0,-0.11288,8e-05,14.92655]
[1778275008299,29.38,80197.77,0.0,-0.11262,8e-05,14.90241]
[1778275009902,29.38,80200.14,0.0,-0.11242,8e-05,14.88415]
[1778275012666,29.38,80200.82,0.0,-0.11237,8e-05,14.87921]
[1778275015644,29.38,80199.65,0.0,-0.11247,8e-05,14.88859]
[1778275016124,29.38,80199.65,0.0,-0.11247,8e-05,14.88859]
[1778275017261,29.38,80201.35,0.0,-0.11233,8e-05,14.87561]
[1778275018774,29.38,80201.35,0.0,-0.11233,8e-05,14.87546]
[1778275024030,29.38,80201.73,0.0,-0.11228,8e-05,14.87098]
[1778275026187,29.38,80201.83,0.0,-0.11227,8e-05,14.86997]
[1778275026257,29.38,80202.61,0.0,-0.1122,8e-05,14.86371]
[1778275035107,29.38,80202.66,0.0,-0.11217,8e-05,14.86126]
[1778275040143,29.38,80205.09,0.0,-0.11196,8e-05,14.84151]
[1778275045177,29.37,80205.83,0.0,-0.11189,8e-05,14.83493]
[1778275050212,29.37,80206.8,0.0,-0.1118,8e-05,14.82667]
[1778275055246,29.37,80206.5,0.0,-0.11179,8e-05,14.82457]
[1778275060281,29.37,80206.91,0.0,-0.11175,8e-05,14.82071]
[1778275066254,29.37,80206.52,0.0,-0.11178,8e-05,14.82316]
[1778275068641,29.37,80206.71,0.0,-0.11176,8e-05,14.82116]
[1778275076394,29.37,80216.88,0.0,-0.11091,8e-05,14.74269]
[1778275081711,29.37,80214.95,0.0,-0.11107,8e-05,14.75754]
[1778275087473,29.37,80210.99,0.0,-0.1114,8e-05,14.78793]
[1778275090747,29.37,80210.01,0.0,-0.11148,8e-05,14.79536]
[1778275095956,29.37,80207.1,0.0,-0.11172,8e-05,14.81744]
[1778275102577,29.37,80208.14,0.0,-0.11163,8e-05,14.80889]
[1778275108487,29.37,80209.09,0.0,-0.11154,8e-05,14.80117]
[1778275113655,29.37,80206.9,0.0,-0.1117,8e-05,14.81388]
[1778275119698,29.37,80207.84,0.0,-0.11161,8e-05,14.80594]
[1778275124734,29.37,80210.44,0.0,-0.11139,8e-05,14.78533]
[1778275130776,29.36,80211.46,0.0,-0.1113,8e-05,14.77672]
[1778275136275,29.36,80212.0,0.0,-0.11125,8e-05,14.77205]
[1778275141855,29.36,80213.9,0.0,-0.11108,8e-05,14.75653]
[1778275146889,29.36,80215.09,0.0,-0.11097,8e-05,14.74675]
[1778275152608,29.36,80215.53,0.0,-0.11093,8e-05,14.74312]
[1778275157965,29.36,80218.07,0.0,-0.11071,8e-05,14.72255]
[1778275163001,29.36,80217.38,0.0,-0.11077,8e-05,14.72734]
[1778275165070,29.36,80217.38,0.0,-0.11077,8e-05,14.72734]
[1778275166627,29.36,80219.14,0.0,-0.11062,8e-05,14.71359]
[1778275167562,29.36,80219.14,0.0,-0.11062,8e-05,14.71347]
[1778275169801,29.36,80228.37,0.0,-0.10986,8e-05,14.64256]
[1778275169833,29.36,80228.37,0.0,-0.10986,8e-05,14.64256]
[1778275171754,29.36,80225.17,0.0,-0.1101,8e-05,14.6635]
[1778275177843,29.36,80223.53,0.0,-0.11023,8e-05,14.67607]
[1778275177934,29.36,80222.67,0.0,-0.1103,8e-05,14.68263]
[1778275189065,29.36,80222.35,0.0,-0.11033,8e-05,14.68511]
[1778275194219,29.36,80221.38,0.0,-0.11041,8e-05,14.69267]
[1778275200952,29.36,80221.26,0.0,-0.11042,8e-05,14.69373]
[1778275202430,29.36,80221.26,0.0,-0.11042,8e-05,14.69379]
[1778275208319,29.36,80222.02,0.0,-0.11036,8e-05,14.68825]
[1778275210635,29.36,80221.89,0.0,-0.11037,8e-05,14.68936]
[1778275210718,29.36,80221.81,0.0,-0.11038,8e-05,14.68998]
[1778275217382,29.36,80221.22,0.0,-0.11043,8e-05,14.69491]
[1778275220842,29.36,80222.88,0.0,-0.1103,8e-05,14.68238]
[1778275221410,29.36,80222.73,0.0,-0.11031,8e-05,14.68362]
[1778275226445,29.36,80219.57,0.0,-0.11058,8e-05,14.70824]
[1778275235507,29.36,80219.39,0.0,-0.11057,8e-05,14.70641]
[1778275240543,29.36,80220.2,0.0,-0.11051,8e-05,14.70044]
[1778275245578,29.36,80219.92,0.0,-0.11053,8e-05,14.70288]
[1778275251550,29.36,80218.68,0.0,-0.11064,8e-05,14.71271]
[1778275251564,29.36,80218.68,0.0,-0.11064,8e-05,14.71271]
[1778275251671,29.36,80218.68,0.0,-0.11064,8e-05,14.71271]
[1778275251716,29.36,80218.68,0.0,-0.11064,8e-05,14.71271]
[1778275252255,29.36,80221.33,0.0,-0.11042,8e-05,14.69251]
[1778275252295,29.36,80221.33,0.0,-0.11042,8e-05,14.69251]
[1778275259591,29.37,80229.67,0.0,-0.10975,8e-05,14.63002]
[1778275264711,29.37,80227.54,0.0,-0.10994,8e-05,14.64747]
[1778275269746,29.37,80227.67,0.0,-0.10994,8e-05,14.64754]
[1778275273997,29.37,80227.79,0.0,-0.10994,8e-05,14.64725]
[1778275274013,29.37,80227.79,0.0,-0.10994,8e-05,14.64725]
[1778275274671,29.37,80229.56,0.0,-0.1098,8e-05,14.6341]
[1778275278690,29.37,80234.73,0.0,-0.10938,8e-05,14.59495]
[1778275278850,29.37,80235.23,0.0,-0.10934,8e-05,14.59139]
[1778275279538,29.37,80235.23,0.0,-0.10934,8e-05,14.59139]
[1778275279639,29.37,80240.21,0.0,-0.10894,8e-05,14.55413]
[1778275280241,29.37,80240.21,0.0,-0.10894,8e-05,14.55413]
[1778275280329,29.37,80247.77,0.0,-0.10833,8e-05,14.49631]
[1778275286387,29.37,80251.08,0.0,-0.10807,8e-05,14.47179]
[1778275286392,29.37,80251.08,0.0,-0.10807,8e-05,14.47179]
[1778275286482,29.37,80251.71,0.0,-0.10803,8e-05,14.46848]
[1778275292906,29.38,80253.92,0.0,-0.10785,8e-05,14.45007]
[1778275299873,29.38,80254.85,0.0,-0.1078,8e-05,14.44529]
[1778275303452,29.38,80254.85,0.0,-0.1078,8e-05,14.44529]
[1778275304946,29.38,80254.85,0.0,-0.10781,8e-05,14.44657]
[1778275305884,29.38,80252.84,0.0,-0.10798,8e-05,14.46223]
[1778275305999,29.38,80250.65,0.0,-0.10816,8e-05,14.47922]
[1778275306883,29.38,80250.65,0.0,-0.10816,8e-05,14.47922]
[1778275307102,29.38,80250.65,0.0,-0.10816,8e-05,14.47922]
[1778275307554,29.38,80250.65,0.0,-0.10816,8e-05,14.47922]
[1778275308550,29.38,80244.68,0.0,-0.10865,8e-05,14.5253]
[1778275310309,29.38,80233.23,0.0,-0.10959,8e-05,14.61331]
[1778275316068,29.38,80231.75,0.0,-0.10971,8e-05,14.62492]
[1778275321102,29.39,80230.08,0.0,-0.10985,8e-05,14.63804]
[1778275330086,29.39,80229.08,0.0,-0.10994,8e-05,14.64644]
[1778275335205,29.39,80227.31,0.0,-0.11009,8e-05,14.66055]
[1778275340236,29.39,80226.33,0.0,-0.11018,8e-05,14.6686]
[1778275348291,29.39,80225.49,0.0,-0.11026,8e-05,14.67593]
[1778275356347,29.39,80224.11,0.0,-0.11036,8e-05,14.6838]
[1778275366415,29.39,80223.7,0.0,-0.1104,8e-05,14.68817]
[1778275369261,29.39,80222.71,0.0,-0.11049,8e-05,14.69601]
[1778275370431,29.39,80224.69,0.0,-0.11033,8e-05,14.68094]
[1778275370435,29.39,80224.69,0.0,-0.11033,8e-05,14.68094]
[1778275370455,29.39,80225.62,0.0,-0.11025,8e-05,14.67396]
[1778275375481,29.39,80224.6,0.0,-0.11034,8e-05,14.68257]
[1778275389620,29.4,80222.65,0.0,-0.11052,8e-05,14.69936]
[1778275396101,29.4,80222.68,0.0,-0.11053,8e-05,14.69964]
[1778275396670,29.4,80222.7,0.0,-0.11053,8e-05,14.69987]
[1778275397069,29.4,80222.7,0.0,-0.11053,8e-05,14.69987]
[1778275397101,29.4,80222.46,0.0,-0.11055,8e-05,14.70171]
[1778275403192,29.4,80222.31,0.0,-0.11056,8e-05,14.70264]
[1778275403196,29.4,80222.31,0.0,-0.11056,8e-05,14.70264]
[1778275403719,29.4,80222.14,0.0,-0.11058,8e-05,14.70419]
[1778275406174,29.4,80222.14,0.0,-0.11058,8e-05,14.70419]
[1778275406204,29.4,80223.29,0.0,-0.11048,8e-05,14.69563]
[1778275411778,29.4,80221.85,0.0,-0.11059,8e-05,14.70384]
[1778275413438,29.4,80221.97,0.0,-0.11058,8e-05,14.70304]
[1778275413788,29.4,80222.03,0.0,-0.11058,8e-05,14.7027]
[1778275416674,29.4,80222.36,0.0,-0.11055,8e-05,14.70042]
[1778275417517,29.4,80222.31,0.0,-0.11056,8e-05,14.70093]
[1778275417817,29.4,80222.31,0.0,-0.11056,8e-05,14.70106]
[1778275418720,29.4,80222.31,0.0,-0.11056,8e-05,14.70106]
[1778275427887,29.4,80221.76,0.0,-0.11062,8e-05,14.70649]
[1778275430929,29.4,80221.43,0.0,-0.11065,8e-05,14.70937]
[1778275431695,29.4,80221.43,0.0,-0.11065,8e-05,14.70937]
[1778275434584,29.4,80221.47,0.0,-0.11064,8e-05,14.70918]
[1778275435536,29.4,80222.16,0.0,-0.11059,8e-05,14.70426]
[1778275440903,29.4,80221.54,0.0,-0.11065,8e-05,14.70935]
[1778275442058,29.4,80221.54,0.0,-0.11065,8e-05,14.70935]
[1778275442091,29.4,80222.33,0.0,-0.11058,8e-05,14.70341]
[1778275448027,29.4,80222.02,0.0,-0.11062,8e-05,14.70656]
[1778275452285,29.41,80221.91,0.0,-0.11063,8e-05,14.70778]
[1778275452350,29.41,80221.14,0.0,-0.1107,8e-05,14.71394]
[1778275453332,29.41,80221.14,0.0,-0.1107,8e-05,14.71394]
[1778275454288,29.41,80220.35,0.0,-0.11076,8e-05,14.72012]
[1778275460111,29.41,80219.02,0.0,-0.11088,8e-05,14.73092]
[1778275471189,29.41,80218.8,0.0,-0.11088,8e-05,14.7299]
[1778275476223,29.41,80214.59,0.0,-0.11123,8e-05,14.76255]
[1778275477782,29.41,80214.59,0.0,-0.11123,8e-05,14.76255]
[1778275479185,29.41,80213.98,0.0,-0.11129,8e-05,14.76729]
[1778275479281,29.41,80212.88,0.0,-0.11138,8e-05,14.77576]
[1778275482424,29.41,80207.76,0.0,-0.1118,8e-05,14.81511]
[1778275483337,29.41,80203.4,0.0,-0.11216,8e-05,14.84858]
[1778275487384,29.41,80203.78,0.0,-0.11213,8e-05,14.84531]
[1778275488352,29.41,80204.73,0.0,-0.11205,8e-05,14.83771]
[1778275492443,29.41,80206.0,0.0,-0.11193,8e-05,14.82729]
[1778275498378,29.4,80204.55,0.0,-0.11204,8e-05,14.837]
[1778275500241,29.4,80205.01,0.0,-0.112,8e-05,14.83321]
[1778275500242,29.4,80205.01,0.0,-0.112,8e-05,14.83321]
[1778275506435,29.4,80197.88,0.0,-0.11257,8e-05,14.88596]
[1778275511470,29.4,80197.93,0.0,-0.11255,8e-05,14.88402]
[1778275516824,29.4,80197.74,0.0,-0.11255,8e-05,14.88436]
[1778275522546,29.4,80198.19,0.0,-0.1125,8e-05,14.87916]
[1778275527582,29.39,80197.27,0.0,-0.11256,8e-05,14.88517]
[1778275528152,29.39,80197.27,0.0,-0.11256,8e-05,14.88517]
[1778275533623,29.39,80196.42,0.0,-0.1126,8e-05,14.88681]
[1778275536190,29.39,80196.42,0.0,-0.1126,8e-05,14.88681]
[1778275542687,29.39,80190.68,0.0,-0.11306,8e-05,14.92902]
[1778275544157,29.39,80190.82,0.0,-0.11304,8e-05,14.92769]
[1778275549736,29.39,80190.75,0.0,-0.11303,8e-05,14.92677]
[1778275554770,29.39,80191.33,0.0,-0.11297,8e-05,14.92112]
[1778275559806,29.38,80191.7,0.0,-0.11293,8e-05,14.91713]
[1778275565847,29.38,80192.86,0.0,-0.11282,8e-05,14.90688]
[1778275570883,29.38,80193.33,0.0,-0.11277,8e-05,14.90223]
[1778275572366,29.38,80193.63,0.0,-0.11274,8e-05,14.89972]
[1778275577931,29.38,80193.85,0.0,-0.11271,8e-05,14.89687]
[1778275583974,29.38,80194.65,0.0,-0.11263,8e-05,14.88962]
[1778275589418,29.38,80194.65,0.0,-0.11263,8e-05,14.88962]
[1778275595053,29.37,80194.91,0.0,-0.11257,8e-05,14.88214]
[1778275600088,29.37,80195.17,0.0,-0.11254,8e-05,14.87937]
[1778275606503,29.37,80195.54,0.0,-0.1125,8e-05,14.87606]
[1778275612105,29.37,80203.76,0.0,-0.1118,8e-05,14.81166]
[1778275617208,29.37,80204.95,0.0,-0.1117,8e-05,14.80223]
[1778275622243,29.37,80203.24,0.0,-0.11184,8e-05,14.81505]
[1778275627075,29.37,80203.34,0.0,-0.11183,8e-05,14.81401]
[1778275627703,29.37,80203.57,0.0,-0.11181,8e-05,14.81204]
[1778275628572,29.37,80204.24,0.0,-0.11175,8e-05,14.80678]
[1778275636433,29.37,80205.47,0.0,-0.11165,8e-05,14.79693]
[1778275636627,29.37,80205.47,0.0,-0.11165,8e-05,14.79693]
[1778275638482,29.37,80204.95,0.0,-0.11168,8e-05,14.80039]
[1778275644400,29.37,80208.12,0.0,-0.11141,8e-05,14.77529]
[1778275646584,29.37,80208.12,0.0,-0.11141,8e-05,14.77529]
[1778275652458,29.37,80207.47,0.0,-0.11143,8e-05,14.77564]
[1778275657490,29.37,80206.56,0.0,-0.1115,8e-05,14.78203]
[1778275663068,29.36,80206.69,0.0,-0.11149,8e-05,14.78051]
[1778275671585,29.37,80206.51,0.0,-0.11155,8e-05,14.78614]
[1778275682595,29.35,80205.16,0.0,-0.11153,8e-05,14.78405]
[1778275685796,29.35,80204.57,0.0,-0.11157,8e-05,14.7883]
[1778275692665,29.35,80207.6,0.0,-0.11131,8e-05,14.76377]
[1778275693497,29.35,80207.6,0.0,-0.11131,8e-05,14.76377]
[1778275693598,29.35,80207.14,0.0,-0.11134,8e-05,14.76716]
[1778275698742,29.36,80206.73,0.0,-0.11141,8e-05,14.77351]
[1778275698843,29.36,80206.73,0.0,-0.11141,8e-05,14.77375]
[1778275704821,29.36,80205.72,0.0,-0.11151,8e-05,14.78294]
[1778275709858,29.36,80204.82,0.0,-0.1116,8e-05,14.79061]
[1778275710291,29.36,80204.82,0.0,-0.1116,8e-05,14.79061]
[1778275716136,29.36,80204.39,0.0,-0.1116,8e-05,14.78936]
[1778275721942,29.36,80203.53,0.0,-0.11166,8e-05,14.79483]
[1778275726977,29.35,80203.11,0.0,-0.11169,8e-05,14.79735]
[1778275733020,29.35,80202.76,0.0,-0.11171,8e-05,14.79926]
[1778275738055,29.35,80202.17,0.0,-0.11175,8e-05,14.80319]
[1778275743090,29.35,80195.62,0.0,-0.11229,8e-05,14.85285]
[1778275748381,29.35,80196.19,0.0,-0.11223,8e-05,14.84765]
[1778275748586,29.35,80196.19,0.0,-0.11223,8e-05,14.84765]
[1778275749193,29.35,80196.19,0.0,-0.11223,8e-05,14.84765]
[1778275749235,29.35,80195.07,0.0,-0.11232,8e-05,14.8559]
[1778275749300,29.35,80195.07,0.0,-0.11232,8e-05,14.8559]
[1778275750139,29.35,80195.07,0.0,-0.11232,8e-05,14.85612]
[1778275751345,29.35,80190.28,0.0,-0.11273,8e-05,14.89328]
[1778275752153,29.35,80190.32,0.0,-0.11272,8e-05,14.89312]
[1778275758195,29.35,80191.69,0.0,-0.1126,8e-05,14.8819]
[1778275759417,29.35,80192.22,0.0,-0.11256,8e-05,14.87758]
[1778275759443,29.35,80192.22,0.0,-0.11256,8e-05,14.87758]
[1778275759517,29.35,80192.37,0.0,-0.11254,8e-05,14.87643]
[1778275765250,29.35,80193.11,0.0,-0.11247,8e-05,14.86943]
[1778275769691,29.35,80193.95,0.0,-0.1124,8e-05,14.86275]
[1778275769792,29.35,80194.65,0.0,-0.11233,8e-05,14.85658]
[1778275772627,29.35,80195.22,0.0,-0.11225,8e-05,14.84816]
[1778275773803,29.35,80194.04,0.0,-0.11235,8e-05,14.85707]
[1778275776478,29.35,80178.44,0.0,-0.11366,8e-05,14.97789]
[1778275776487,29.35,80178.44,0.0,-0.11366,8e-05,14.97789]
[1778275782371,29.35,80181.57,0.0,-0.11339,8e-05,14.95298]
[1778275785950,29.34,80182.0,0.0,-0.11335,8e-05,14.94931]
[1778275786135,29.34,80182.0,0.0,-0.11335,8e-05,14.94931]
[1778275791440,29.35,80184.93,0.0,-0.11311,8e-05,14.92705]
[1778275794454,29.35,80185.93,0.0,-0.11304,8e-05,14.92021]
[1778275794463,29.35,80185.93,0.0,-0.11304,8e-05,14.92021]
[1778275797135,29.35,80186.79,0.0,-0.11297,8e-05,14.91446]
[1778275797411,29.35,80189.45,0.0,-0.11276,8e-05,14.89482]
[1778275797551,29.35,80189.45,0.0,-0.11276,8e-05,14.89482]
[1778275797647,29.35,80189.45,0.0,-0.11276,8e-05,14.89482]
[1778275797812,29.35,80203.81,0.0,-0.11157,8e-05,14.78459]
[1778275798476,29.35,80203.81,0.0,-0.11157,8e-05,14.78459]
[1778275798551,29.35,80216.76,0.0,-0.11049,8e-05,14.68498]
[1778275800534,29.35,80216.23,0.0,-0.11054,8e-05,14.6889]
[1778275800868,29.35,80216.23,0.0,-0.11054,8e-05,14.6889]
[1778275800956,29.35,80216.23,0.0,-0.11054,8e-05,14.6889]
[1778275801301,29.35,80218.76,0.0,-0.11033,8e-05,14.66967]
[1778275802334,29.35,80218.76,0.0,-0.11033,8e-05,14.66967]
[1778275802548,29.35,80218.76,0.0,-0.11033,8e-05,14.66967]
[1778275802633,29.35,80218.76,0.0,-0.11033,8e-05,14.66967]
[1778275804177,29.35,80219.65,0.0,-0.11026,8e-05,14.66289]
[1778275804183,29.35,80219.65,0.0,-0.11026,8e-05,14.66289]
[1778275804276,29.35,80218.99,0.0,-0.11031,8e-05,14.66799]
[1778275811581,29.35,80219.29,0.0,-0.11031,8e-05,14.6678]
[1778275816924,29.36,80225.84,0.0,-0.10979,8e-05,14.61945]
[1778275823668,29.36,80227.24,0.0,-0.10969,8e-05,14.61018]
[1778275825048,29.36,80227.24,0.0,-0.10969,8e-05,14.61018]
[1778275825070,29.36,80230.13,0.0,-0.10945,8e-05,14.58822]
[1778275831729,29.36,80230.34,0.0,-0.10942,8e-05,14.58383]
[1778275835281,29.36,80230.74,0.0,-0.10939,8e-05,14.58102]
[1778275835312,29.36,80229.34,0.0,-0.10951,8e-05,14.59188]
[1778275842313,29.36,80221.11,0.0,-0.11019,8e-05,14.65567]
[1778275847835,29.36,80222.59,0.0,-0.11007,8e-05,14.64443]
[1778275852870,29.36,80223.83,0.0,-0.10997,8e-05,14.63485]
[1778275857905,29.36,80224.72,0.0,-0.1099,8e-05,14.62794]
[1778275859037,29.36,80224.72,0.0,-0.1099,8e-05,14.62794]
[1778275859136,29.36,80224.92,0.0,-0.10988,8e-05,14.62638]
[1778275859496,29.36,80224.92,0.0,-0.10988,8e-05,14.62638]
[1778275859516,29.36,80224.92,0.0,-0.10988,8e-05,14.62638]
[1778275859870,29.36,80224.92,0.0,-0.10988,8e-05,14.62638]
[1778275859946,29.36,80220.77,0.0,-0.11022,8e-05,14.6582]
[1778275861237,29.36,80220.77,0.0,-0.11022,8e-05,14.6582]
[1778275861919,29.36,80218.52,0.0,-0.11041,8e-05,14.67586]
[1778275862832,29.36,80217.32,0.0,-0.11051,8e-05,14.68541]
[1778275870110,29.36,80212.41,0.0,-0.11093,8e-05,14.72424]
[1778275874203,29.36,80206.34,0.0,-0.11145,8e-05,14.7725]
[1778275878300,29.37,80205.24,0.0,-0.11155,8e-05,14.78177]
[1778275882500,29.37,80204.94,0.0,-0.11158,8e-05,14.78449]
[1778275882508,29.37,80204.94,0.0,-0.11158,8e-05,14.78449]
[1778275884928,29.37,80204.76,0.0,-0.1116,8e-05,14.78692]
[1778275884952,29.37,80204.76,0.0,-0.1116,8e-05,14.78692]
[1778275886499,29.37,80199.58,0.0,-0.11204,8e-05,14.82718]
[1778275888553,29.37,80193.11,0.0,-0.11259,8e-05,14.87759]
[1778275890605,29.37,80193.65,0.0,-0.11256,8e-05,14.87482]
[1778275896171,29.37,80192.37,0.0,-0.11267,8e-05,14.88365]
[1778275901326,29.38,80192.89,0.0,-0.11264,8e-05,14.88129]
[1778275902910,29.38,80193.39,0.0,-0.11261,8e-05,14.87824]
[1778275908254,29.38,80189.82,0.0,-0.11293,8e-05,14.9081]
[1778275914296,29.38,80188.29,0.0,-0.11308,8e-05,14.92216]
[1778275919332,29.39,80187.16,0.0,-0.1132,8e-05,14.93276]
[1778275924368,29.39,80186.23,0.0,-0.1133,8e-05,14.9418]
[1778275932424,29.39,80185.59,0.0,-0.11338,8e-05,14.94968]
[1778275937458,29.4,80184.4,0.0,-0.1135,8e-05,14.96069]
[1778275942494,29.4,80183.42,0.0,-0.1136,8e-05,14.97006]
[1778275949542,29.4,80183.02,0.0,-0.11366,8e-05,14.97569]
[1778275954578,29.4,80182.04,0.0,-0.11374,8e-05,14.98139]
[1778275960621,29.41,80182.21,0.0,-0.11375,8e-05,14.98224]
[1778275965648,29.41,80182.9,0.0,-0.11371,8e-05,14.97835]
[1778275971697,29.41,80182.31,0.0,-0.11378,8e-05,14.9854]
[1778275973752,29.41,80182.31,0.0,-0.11378,8e-05,14.9854]
[1778275973901,29.41,80182.31,0.0,-0.11378,8e-05,14.9854]
[1778275974375,29.41,80182.31,0.0,-0.11378,8e-05,14.9854]
[1778275980309,29.43,80192.21,0.0,-0.11309,8e-05,14.92202]
[1778275984151,29.45,80192.53,0.0,-0.11323,8e-05,14.93555]
[1778275984160,29.45,80192.53,0.0,-0.11323,8e-05,14.93555]
[1778275990831,29.46,80195.98,0.0,-0.11302,8e-05,14.91576]
[1778275995864,29.46,80197.32,0.0,-0.11292,8e-05,14.90726]
[1778275998481,29.47,80197.35,0.0,-0.11293,8e-05,14.90739]
[1778276002590,29.47,80197.99,0.0,-0.11289,8e-05,14.90382]
[1778276007950,29.47,80198.3,0.0,-0.11288,8e-05,14.90347]
[1778276010338,29.47,80198.3,0.0,-0.11288,8e-05,14.90347]
[1778276010769,29.47,80198.48,0.0,-0.11287,8e-05,14.90275]
[1778276017984,29.47,80198.9,0.0,-0.11283,8e-05,14.89749]
[1778276017994,29.47,80198.9,0.0,-0.11283,8e-05,14.89749]
[1778276024060,29.47,80198.9,0.0,-0.11284,8e-05,14.89779]
[1778276024615,29.47,80198.9,0.0,-0.11284,8e-05,14.89779]
[1778276025135,29.47,80198.9,0.0,-0.11284,8e-05,14.89779]
[1778276032118,29.47,80199.84,0.0,-0.11275,8e-05,14.89011]
[1778276036770,29.47,80199.66,0.0,-0.11277,8e-05,14.89125]
[1778276042190,29.47,80199.96,0.0,-0.11274,8e-05,14.88849]
[1778276045661,29.47,80200.27,0.0,-0.11271,8e-05,14.88598]
[1778276047094,29.47,80200.32,0.0,-0.1127,8e-05,14.88553]
[1778276047269,29.47,80200.32,0.0,-0.1127,8e-05,14.88553]
[1778276047277,29.47,80200.32,0.0,-0.1127,8e-05,14.88553]
[1778276047293,29.47,80200.24,0.0,-0.11271,8e-05,14.88608]
[1778276047648,29.47,80200.24,0.0,-0.11271,8e-05,14.88608]
[1778276047828,29.47,80200.24,0.0,-0.11271,8e-05,14.88608]
[1778276047963,29.47,80200.24,0.0,-0.11271,8e-05,14.88608]
[1778276047973,29.47,80200.24,0.0,-0.11271,8e-05,14.88608]
[1778276048232,29.47,80200.24,0.0,-0.11271,8e-05,14.88602]
[1778276049085,29.47,80200.24,0.0,-0.11271,8e-05,14.88602]
[1778276049686,29.47,80201.4,0.0,-0.11261,8e-05,14.87704]
[1778276055279,29.47,80202.48,0.0,-0.11252,8e-05,14.8685]
[1778276056446,29.47,80202.48,0.0,-0.11252,8e-05,14.8685]
[1778276056456,29.47,80202.48,0.0,-0.11252,8e-05,14.8685]
[1778276057238,29.47,80202.48,0.0,-0.11252,8e-05,14.86847]
[1778276057884,29.47,80202.33,0.0,-0.11253,8e-05,14.86959]
[1778276057996,29.47,80202.33,0.0,-0.11253,8e-05,14.86959]
[1778276058003,29.47,80202.33,0.0,-0.11253,8e-05,14.86959]
[1778276061790,29.47,80201.99,0.0,-0.11256,8e-05,14.87209]
[1778276061885,29.47,80201.99,0.0,-0.11256,8e-05,14.87209]
[1778276062328,29.47,80202.29,0.0,-0.11253,8e-05,14.86976]
[1778276067173,29.47,80204.26,0.0,-0.11236,8e-05,14.8538]
[1778276067365,29.47,80204.02,0.0,-0.11238,8e-05,14.85566]
[1778276068088,29.47,80204.02,0.0,-0.11238,8e-05,14.85566]
[1778276068371,29.47,80212.87,0.0,-0.11164,8e-05,14.78735]
[1778276069057,29.47,80212.87,0.0,-0.11164,8e-05,14.78735]
[1778276070215,29.47,80215.67,0.0,-0.11141,8e-05,14.76559]
[1778276070385,29.47,80216.41,0.0,-0.11134,8e-05,14.75966]
[1778276072933,29.47,80216.7,0.0,-0.11129,8e-05,14.75331]
[1778276073406,29.47,80216.42,0.0,-0.11131,8e-05,14.75523]
[1778276081462,29.47,80218.37,0.0,-0.11113,8e-05,14.73875]
[1778276086497,29.46,80224.77,0.0,-0.1106,8e-05,14.68894]
[1778276091531,29.46,80224.1,0.0,-0.11065,8e-05,14.69362]
[1778276094860,29.46,80222.59,0.0,-0.11077,8e-05,14.70494]
[1778276094927,29.46,80222.59,0.0,-0.11077,8e-05,14.70494]
[1778276094986,29.46,80222.59,0.0,-0.11077,8e-05,14.70494]
[1778276095400,29.46,80222.59,0.0,-0.11077,8e-05,14.70494]
[1778276095560,29.46,80221.81,0.0,-0.11084,8e-05,14.71112]
[1778276096567,29.46,80199.95,0.0,-0.11265,8e-05,14.87883]
[1778276096825,29.46,80199.95,0.0,-0.11265,8e-05,14.87883]
[1778276097131,29.46,80199.95,0.0,-0.11265,8e-05,14.87883]
[1778276097574,29.46,80197.23,0.0,-0.11288,8e-05,14.89978]
[1778276097811,29.46,80197.23,0.0,-0.11288,8e-05,14.89978]
[1778276098580,29.46,80198.27,0.0,-0.11279,8e-05,14.89179]
[1778276100189,29.46,80197.85,0.0,-0.11282,8e-05,14.89467]
[1778276100365,29.46,80197.85,0.0,-0.11282,8e-05,14.89467]
[1778276100599,29.46,80197.98,0.0,-0.11281,8e-05,14.89332]
[1778276100854,29.46,80197.98,0.0,-0.11281,8e-05,14.89332]
[1778276100928,29.46,80197.98,0.0,-0.11281,8e-05,14.89332]
[1778276101602,29.46,80201.69,0.0,-0.11249,8e-05,14.86416]
[1778276102973,29.46,80207.24,0.0,-0.11203,8e-05,14.82153]
[1778276103615,29.46,80209.33,0.0,-0.11185,8e-05,14.80525]
[1778276111672,29.46,80214.93,0.0,-0.11137,8e-05,14.76103]
[1778276115102,29.46,80215.76,0.0,-0.1113,8e-05,14.75442]
[1778276115206,29.46,80215.76,0.0,-0.1113,8e-05,14.75442]
[1778276115502,29.46,80215.76,0.0,-0.1113,8e-05,14.75442]
[1778276115628,29.46,80216.25,0.0,-0.11126,8e-05,14.75043]
[1778276121386,29.46,80222.03,0.0,-0.11078,8e-05,14.70583]
[1778276124544,29.46,80222.15,0.0,-0.11077,8e-05,14.70476]
[1778276125440,29.46,80222.13,0.0,-0.11077,8e-05,14.7048]
[1778276126577,29.46,80222.04,0.0,-0.11078,8e-05,14.70543]
[1778276126580,29.46,80222.04,0.0,-0.11078,8e-05,14.70543]
[1778276128969,29.46,80225.72,0.0,-0.11047,8e-05,14.67711]
[1778276129612,29.46,80225.72,0.0,-0.11047,8e-05,14.67711]
[1778276130454,29.46,80228.7,0.0,-0.11023,8e-05,14.65434]
[1778276130537,29.46,80228.7,0.0,-0.11023,8e-05,14.65434]
[1778276130600,29.46,80237.6,0.0,-0.1095,8e-05,14.58642]
[1778276132588,29.46,80250.38,0.0,-0.10844,8e-05,14.48547]
[1778276137861,29.46,80254.42,0.0,-0.10813,8e-05,14.45648]
[1778276142895,29.46,80259.31,0.0,-0.10775,8e-05,14.4206]
[1778276147932,29.46,80264.27,0.0,-0.10736,8e-05,14.38441]
[1778276152966,29.46,80269.44,0.0,-0.10695,8e-05,14.3451]
[1778276156249,29.46,80269.51,0.0,-0.10693,8e-05,14.34346]
[1778276156341,29.46,80265.44,0.0,-0.10725,8e-05,14.37366]
[1778276158706,29.46,80263.63,0.0,-0.10739,8e-05,14.38701]
[1778276159011,29.46,80263.28,0.0,-0.10742,8e-05,14.38967]
[1778276160339,29.46,80263.28,0.0,-0.10742,8e-05,14.38967]
[1778276160385,29.46,80255.9,0.0,-0.10802,8e-05,14.44614]
[1778276165080,29.46,80254.43,0.0,-0.10814,8e-05,14.45764]
[1778276165143,29.46,80253.78,0.0,-0.1082,8e-05,14.4637]
[1778276171094,29.47,80250.74,0.0,-0.10846,8e-05,14.48809]
[1778276176132,29.47,80250.54,0.0,-0.10849,8e-05,14.49079]
[1778276181167,29.47,80250.08,0.0,-0.10854,8e-05,14.49566]
[1778276187209,29.47,80250.53,0.0,-0.10852,8e-05,14.49357]
[1778276192244,29.47,80250.6,0.0,-0.1085,8e-05,14.49029]
[1778276197279,29.47,80249.61,0.0,-0.1086,8e-05,14.49919]
[1778276202314,29.48,80249.96,0.0,-0.10858,8e-05,14.49739]
[1778276207348,29.48,80249.71,0.0,-0.10861,8e-05,14.50062]
[1778276213391,29.48,80249.73,0.0,-0.10862,8e-05,14.50155]
[1778276218426,29.48,80250.04,0.0,-0.10861,8e-05,14.50027]
[1778276223522,29.48,80250.2,0.0,-0.10861,8e-05,14.50014]
[1778276223665,29.48,80249.96,0.0,-0.10862,8e-05,14.50197]
[1778276224927,29.48,80249.96,0.0,-0.10862,8e-05,14.50198]
[1778276225490,29.48,80249.96,0.0,-0.10862,8e-05,14.50198]
[1778276228580,29.48,80259.23,0.0,-0.10787,8e-05,14.43106]
[1778276228670,29.48,80259.43,0.0,-0.10785,8e-05,14.42954]
[1778276229910,29.48,80259.43,0.0,-0.10786,8e-05,14.42971]
[1778276230516,29.48,80251.97,0.0,-0.10846,8e-05,14.4867]
[1778276231943,29.48,80249.85,0.0,-0.10864,8e-05,14.50304]
[1778276232530,29.48,80249.41,0.0,-0.10867,8e-05,14.50639]
[1778276238572,29.48,80248.76,0.0,-0.10874,8e-05,14.51266]
[1778276244614,29.49,80243.31,0.0,-0.10919,8e-05,14.55531]
[1778276251663,29.49,80239.59,0.0,-0.10949,8e-05,14.58111]
[1778276256699,29.49,80235.31,0.0,-0.10984,8e-05,14.61466]
[1778276264759,29.49,80234.81,0.0,-0.1099,8e-05,14.62004]
[1778276270797,29.49,80232.55,0.0,-0.1101,8e-05,14.63822]
[1778276276762,29.49,80230.43,0.0,-0.11028,8e-05,14.65545]
[1778276281004,29.49,80228.85,0.0,-0.11042,8e-05,14.6682]
[1778276281214,29.49,80228.85,0.0,-0.11042,8e-05,14.6682]
[1778276281324,29.49,80218.36,0.0,-0.11129,8e-05,14.74868]
[1778276286123,29.49,80208.81,0.0,-0.11208,8e-05,14.82172]
[1778276291946,29.49,80210.94,0.0,-0.11189,8e-05,14.80486]
[1778276296980,29.49,80212.01,0.0,-0.1118,8e-05,14.79624]
[1778276304030,29.49,80212.96,0.0,-0.11172,8e-05,14.78865]
[1778276306115,29.49,80212.96,0.0,-0.11172,8e-05,14.78865]
[1778276306147,29.49,80210.14,0.0,-0.11195,8e-05,14.81014]
[1778276312090,29.49,80210.63,0.0,-0.11188,8e-05,14.80244]
[1778276317128,29.49,80210.19,0.0,-0.11192,8e-05,14.80561]
[1778276322163,29.49,80209.96,0.0,-0.11194,8e-05,14.80725]
[1778276327198,29.49,80209.58,0.0,-0.11197,8e-05,14.81008]
[1778276333240,29.49,80208.8,0.0,-0.11203,8e-05,14.81591]
[1778276338279,29.49,80208.07,0.0,-0.11209,8e-05,14.82139]
[1778276343310,29.49,80208.04,0.0,-0.11209,8e-05,14.82152]
[1778276348345,29.49,80207.94,0.0,-0.11209,8e-05,14.82181]
[1778276353379,29.49,80207.35,0.0,-0.11212,8e-05,14.82377]
[1778276358415,29.48,80207.17,0.0,-0.11211,8e-05,14.82346]
[1778276363450,29.48,80215.07,0.0,-0.11142,8e-05,14.75939]
[1778276369515,29.48,80219.94,0.0,-0.111,8e-05,14.72041]
[1778276369541,29.47,80222.59,0.0,-0.11076,8e-05,14.69809]
[1778276373991,29.47,80225.77,0.0,-0.11045,8e-05,14.66786]
[1778276374527,29.47,80226.51,0.0,-0.11039,8e-05,14.66196]
[1778276380268,29.47,80217.12,0.0,-0.11115,8e-05,14.73291]
[1778276385553,29.47,80217.18,0.0,-0.11112,8e-05,14.73022]
[1778276385654,29.47,80217.18,0.0,-0.11112,8e-05,14.72984]
[1778276389643,29.46,80217.38,0.0,-0.11109,8e-05,14.72714]
[1778276389745,29.46,80217.47,0.0,-0.11108,8e-05,14.72606]
[1778276395680,29.46,80218.64,0.0,-0.11095,8e-05,14.71433]
[1778276400715,29.46,80219.13,0.0,-0.11089,8e-05,14.70864]
[1778276405749,29.46,80218.7,0.0,-0.11091,8e-05,14.71038]
[1778276410785,29.45,80216.52,0.0,-0.11105,8e-05,14.72347]
[1778276415820,29.45,80212.68,0.0,-0.11137,8e-05,14.75253]
[1778276420855,29.45,80212.8,0.0,-0.11135,8e-05,14.75114]
[1778276427904,29.45,80214.79,0.0,-0.11118,8e-05,14.73521]
[1778276434955,29.45,80215.4,0.0,-0.1111,8e-05,14.72627]
[1778276438222,29.45,80215.84,0.0,-0.11106,8e-05,14.72247]
[1778276442003,29.45,80215.84,0.0,-0.11106,8e-05,14.72216]
[1778276447975,29.45,80216.18,0.0,-0.11102,8e-05,14.71873]
[1778276454108,29.44,80215.37,0.0,-0.11108,8e-05,14.72414]
[1778276459135,29.44,80216.19,0.0,-0.11101,8e-05,14.71731]
[1778276461276,29.44,80216.19,0.0,-0.11101,8e-05,14.71731]
[1778276468116,29.44,80216.1,0.0,-0.111,8e-05,14.71657]
[1778276473232,29.44,80216.1,0.0,-0.11099,8e-05,14.71599]
[1778276476110,29.44,80217.05,0.0,-0.11091,8e-05,14.70826]
[1778276476131,29.44,80217.05,0.0,-0.11091,8e-05,14.70811]
[1778276478927,29.44,80217.05,0.0,-0.11091,8e-05,14.70811]
[1778276478936,29.44,80217.05,0.0,-0.1109,8e-05,14.70781]
[1778276484015,29.44,80206.93,0.0,-0.11174,8e-05,14.78489]
[1778276484028,29.44,80206.93,0.0,-0.11174,8e-05,14.78489]
[1778276484312,29.44,80207.29,0.0,-0.1117,8e-05,14.78158]
[1778276489349,29.44,80207.68,0.0,-0.11165,8e-05,14.77723]
[1778276494382,29.43,80209.23,0.0,-0.11149,8e-05,14.76034]
[1778276500449,29.43,80210.21,0.0,-0.11137,8e-05,14.7496]
[1778276505468,29.42,80213.44,0.0,-0.11107,8e-05,14.72112]
[1778276510504,29.42,80219.46,0.0,-0.11054,8e-05,14.67237]
[1778276516546,29.42,80217.61,0.0,-0.11067,8e-05,14.68409]
[1778276521580,29.41,80217.86,0.0,-0.11062,8e-05,14.67977]
[1778276526616,29.41,80218.61,0.0,-0.11054,8e-05,14.67169]
[1778276528075,29.41,80218.61,0.0,-0.11054,8e-05,14.67169]
[1778276528540,29.41,80218.81,0.0,-0.11051,8e-05,14.66926]
[1778276533665,29.41,80218.23,0.0,-0.11054,8e-05,14.6715]
[1778276538699,29.4,80218.36,0.0,-0.1105,8e-05,14.66833]
[1778276543736,29.4,80218.26,0.0,-0.11048,8e-05,14.66657]
[1778276551791,29.4,80218.02,0.0,-0.11045,8e-05,14.66185]
[1778276556826,29.39,80219.03,0.0,-0.11034,8e-05,14.65174]
[1778276561860,29.39,80218.5,0.0,-0.11037,8e-05,14.65426]
[1778276566895,29.39,80218.28,0.0,-0.11037,8e-05,14.65403]
[1778276573945,29.39,80215.26,0.0,-0.11061,8e-05,14.67633]
[1778276582003,29.39,80215.48,0.0,-0.11059,8e-05,14.67439]
[1778276585108,29.39,80215.48,0.0,-0.11059,8e-05,14.67439]
[1778276585247,29.39,80215.11,0.0,-0.11062,8e-05,14.6771]
[1778276586948,29.39,80215.11,0.0,-0.11062,8e-05,14.67707]
[1778276595486,29.39,80215.11,0.0,-0.11062,8e-05,14.67701]
[1778276595549,29.39,80215.11,0.0,-0.11062,8e-05,14.67701]
[1778276595587,29.39,80215.83,0.0,-0.11055,8e-05,14.6712]
[1778276598506,29.39,80215.83,0.0,-0.11055,8e-05,14.67112]
[1778276598521,29.39,80215.83,0.0,-0.11055,8e-05,14.67112]
[1778276598541,29.39,80216.82,0.0,-0.11047,8e-05,14.66344]
[1778276604623,29.39,80216.72,0.0,-0.11048,8e-05,14.664]
[1778276610430,29.39,80216.77,0.0,-0.11047,8e-05,14.66343]
[1778276610524,29.39,80216.77,0.0,-0.11047,8e-05,14.66343]
[1778276610938,29.39,80217.16,0.0,-0.11043,8e-05,14.66019]
[1778276612407,29.38,80208.68,0.0,-0.11111,8e-05,14.72142]
[1778276612735,29.38,80208.68,0.0,-0.11111,8e-05,14.72142]
[1778276612764,29.38,80208.68,0.0,-0.11111,8e-05,14.72142]
[1778276612820,29.38,80208.68,0.0,-0.11111,8e-05,14.72142]
[1778276612922,29.38,80207.29,0.0,-0.11122,8e-05,14.73194]
[1778276614875,29.38,80207.29,0.0,-0.11122,8e-05,14.73194]
[1778276614968,29.38,80220.67,0.0,-0.11012,8e-05,14.62914]
[1778276620269,29.38,80221.33,0.0,-0.11005,8e-05,14.62253]
[1778276627317,29.38,80221.25,0.0,-0.11003,8e-05,14.62098]
[1778276632353,29.38,80221.0,0.0,-0.11003,8e-05,14.62113]
[1778276637387,29.37,80225.89,0.0,-0.10961,8e-05,14.582]
[1778276638619,29.37,80225.89,0.0,-0.10961,8e-05,14.582]
[1778276638650,29.37,80225.56,0.0,-0.10963,8e-05,14.58395]
[1778276643720,29.37,80228.58,0.0,-0.10937,8e-05,14.55937]
[1778276649594,29.37,80234.38,0.0,-0.10888,8e-05,14.51376]
[1778276649702,29.37,80234.38,0.0,-0.10888,8e-05,14.51376]
[1778276654861,29.37,80233.17,0.0,-0.10896,8e-05,14.52076]
[1778276659934,29.36,80232.96,0.0,-0.10895,8e-05,14.51976]
[1778276665605,29.36,80228.31,0.0,-0.10932,8e-05,14.55405]
[1778276671630,29.36,80228.87,0.0,-0.10923,8e-05,14.54414]
[1778276676666,29.36,80231.56,0.0,-0.10898,8e-05,14.5207]
[1778276679921,29.35,80233.08,0.0,-0.10884,8e-05,14.50798]
[1778276679979,29.35,80233.08,0.0,-0.10884,8e-05,14.50798]
[1778276680124,29.35,80233.27,0.0,-0.10882,8e-05,14.50547]
[1778276680434,29.35,80233.27,0.0,-0.10882,8e-05,14.50547]
[1778276681620,29.35,80233.27,0.0,-0.10881,8e-05,14.50494]
[1778276681632,29.35,80233.27,0.0,-0.10881,8e-05,14.50494]
[1778276682264,29.35,80239.43,0.0,-0.10831,8e-05,14.45781]
[1778276682708,29.35,80239.61,0.0,-0.10829,8e-05,14.45594]
[1778276686548,29.35,80244.07,0.0,-0.10791,8e-05,14.42051]
[1778276686737,29.35,80244.11,0.0,-0.1079,8e-05,14.4198]
[1778276690641,29.35,80244.42,0.0,-0.10786,8e-05,14.4162]
[1778276690764,29.35,80244.47,0.0,-0.10786,8e-05,14.41542]
[1778276694751,29.34,80245.09,0.0,-0.10779,8e-05,14.4091]
[1778276694817,29.34,80245.09,0.0,-0.10779,8e-05,14.4091]
[1778276696727,29.34,80259.98,0.0,-0.10658,8e-05,14.29476]
[1778276698736,29.34,80263.44,0.0,-0.1063,8e-05,14.26798]
[1778276698908,29.34,80265.66,0.0,-0.10612,8e-05,14.25108]
[1778276701711,29.34,80261.33,0.0,-0.10646,8e-05,14.28347]
[1778276703030,29.34,80258.7,0.0,-0.10667,8e-05,14.30327]
[1778276703058,29.34,80245.74,0.0,-0.10771,8e-05,14.40185]
[1778276704551,29.34,80245.74,0.0,-0.10771,8e-05,14.40185]
[1778276704563,29.34,80245.74,0.0,-0.10771,8e-05,14.40185]
[1778276706051,29.34,80243.56,0.0,-0.10789,8e-05,14.41851]
[1778276706879,29.34,80241.03,0.0,-0.10809,8e-05,14.43707]
[1778276706892,29.34,80241.03,0.0,-0.10809,8e-05,14.43707]
[1778276707093,29.34,80241.03,0.0,-0.10809,8e-05,14.43707]
[1778276707256,29.34,80230.57,0.0,-0.10894,8e-05,14.51673]
[1778276707696,29.34,80230.57,0.0,-0.10894,8e-05,14.51673]
[1778276707845,29.34,80230.57,0.0,-0.10894,8e-05,14.51673]
[1778276707946,29.34,80228.7,0.0,-0.10909,8e-05,14.53063]
[1778276708906,29.34,80228.7,0.0,-0.10909,8e-05,14.53063]
[1778276709007,29.34,80228.7,0.0,-0.10908,8e-05,14.53009]
[1778276711163,29.34,80228.7,0.0,-0.10907,8e-05,14.52954]
[1778276711171,29.34,80228.7,0.0,-0.10907,8e-05,14.52954]
[1778276711911,29.34,80227.95,0.0,-0.10912,8e-05,14.53417]
[1778276716946,29.33,80227.17,0.0,-0.10915,8e-05,14.53678]
[1778276717306,29.33,80227.17,0.0,-0.10915,8e-05,14.53678]
[1778276723995,29.33,80226.24,0.0,-0.10919,8e-05,14.54051]
[1778276727760,29.32,80226.1,0.0,-0.10919,8e-05,14.53988]
[1778276728022,29.32,80225.01,0.0,-0.10927,8e-05,14.5471]
[1778276733057,29.32,80224.61,0.0,-0.10925,8e-05,14.54366]
[1778276739007,29.32,80225.11,0.0,-0.10918,8e-05,14.537]
[1778276745141,29.31,80225.33,0.0,-0.10912,8e-05,14.53196]
[1778276751091,29.31,80225.29,0.0,-0.10909,8e-05,14.52891]
[1778276756218,29.3,80224.71,0.0,-0.1091,8e-05,14.53004]
[1778276768210,29.29,80224.13,0.0,-0.10908,8e-05,14.52801]
[1778276776364,29.29,80224.13,0.0,-0.10908,8e-05,14.52748]
[1778276776588,29.29,80224.13,0.0,-0.10908,8e-05,14.52748]
[1778276776678,29.29,80226.52,0.0,-0.10885,8e-05,14.50598]
[1778276788350,29.28,80227.78,0.0,-0.10868,8e-05,14.49016]
[1778276793351,29.28,80229.38,0.0,-0.1085,8e-05,14.47171]
[1778276797957,29.27,80228.39,0.0,-0.10857,8e-05,14.47778]
[1778276799160,29.27,80225.52,0.0,-0.10879,8e-05,14.49875]
[1778276799163,29.27,80223.43,0.0,-0.10895,8e-05,14.5137]
[1778276805182,29.27,80215.12,0.0,-0.10963,8e-05,14.57674]
[1778276812613,29.27,80210.34,0.0,-0.11002,8e-05,14.61309]
[1778276817647,29.27,80212.16,0.0,-0.10987,8e-05,14.59968]
[1778276824697,29.27,80212.27,0.0,-0.10987,8e-05,14.5997]
[1778276825756,29.27,80212.27,0.0,-0.10987,8e-05,14.5997]
[1778276825807,29.27,80210.85,0.0,-0.10999,8e-05,14.61072]
[1778276826479,29.27,80210.85,0.0,-0.10999,8e-05,14.61072]
[1778276826579,29.27,80210.85,0.0,-0.10999,8e-05,14.61072]
[1778276826711,29.27,80210.85,0.0,-0.10999,8e-05,14.61072]
[1778276827567,29.27,80210.85,0.0,-0.10999,8e-05,14.61072]
[1778276827719,29.27,80211.12,0.0,-0.10997,8e-05,14.60882]
[1778276831892,29.27,80211.38,0.0,-0.10995,8e-05,14.60682]
[1778276831998,29.27,80211.38,0.0,-0.10995,8e-05,14.60682]
[1778276832053,29.27,80211.6,0.0,-0.10993,8e-05,14.60543]
[1778276838725,29.27,80212.48,0.0,-0.10986,8e-05,14.59911]
[1778276842214,29.27,80212.48,0.0,-0.10986,8e-05,14.59911]
[1778276842282,29.27,80212.48,0.0,-0.10987,8e-05,14.59942]
[1778276847858,29.27,80215.02,0.0,-0.10966,8e-05,14.58036]
[1778276850263,29.27,80212.88,0.0,-0.10984,8e-05,14.59691]
[1778276850373,29.27,80212.88,0.0,-0.10984,8e-05,14.59691]
[1778276850879,29.27,80212.25,0.0,-0.10989,8e-05,14.60188]
[1778276856088,29.27,80211.63,0.0,-0.10992,8e-05,14.6032]
[1778276856193,29.27,80209.77,0.0,-0.11008,8e-05,14.61766]
[1778276861956,29.27,80206.41,0.0,-0.11036,8e-05,14.64392]
[1778276867998,29.28,80205.48,0.0,-0.11044,8e-05,14.65141]
[1778276868715,29.28,80205.48,0.0,-0.11044,8e-05,14.65141]
[1778276875048,29.28,80202.93,0.0,-0.11066,8e-05,14.67146]
[1778276880085,29.28,80202.31,0.0,-0.11071,8e-05,14.6765]
[1778276880705,29.28,80202.31,0.0,-0.11071,8e-05,14.6765]
[1778276889128,29.28,80199.02,0.0,-0.11099,8e-05,14.70221]
[1778276893191,29.28,80199.02,0.0,-0.11099,8e-05,14.70229]
[1778276899217,29.28,80199.87,0.0,-0.11092,8e-05,14.6959]
[1778276904251,29.28,80203.78,0.0,-0.1106,8e-05,14.66589]
[1778276909287,29.28,80206.47,0.0,-0.11038,8e-05,14.64534]
[1778276914322,29.28,80210.32,0.0,-0.11004,8e-05,14.6122]
[1778276917574,29.28,80214.66,0.0,-0.10968,8e-05,14.57905]
[1778276919130,29.28,80214.89,0.0,-0.10966,8e-05,14.57738]
[1778276919175,29.28,80214.89,0.0,-0.10966,8e-05,14.57738]
[1778276925656,29.28,80220.19,0.0,-0.10924,8e-05,14.53747]
[1778276925658,29.28,80220.19,0.0,-0.10924,8e-05,14.53747]
[1778276925869,29.28,80220.19,0.0,-0.10924,8e-05,14.53747]
[1778276925991,29.28,80220.19,0.0,-0.10924,8e-05,14.53747]
[1778276926401,29.28,80220.19,0.0,-0.10924,8e-05,14.53747]
[1778276931159,29.28,80231.24,0.0,-0.10834,8e-05,14.45354]
[1778276931447,29.28,80230.1,0.0,-0.10843,8e-05,14.46208]
[1778276936486,29.28,80231.71,0.0,-0.1083,8e-05,14.4502]
[1778276942525,29.28,80228.98,0.0,-0.10855,8e-05,14.47337]
[1778276947559,29.29,80222.51,0.0,-0.1091,8e-05,14.52445]
[1778276950122,29.29,80221.43,0.0,-0.10919,8e-05,14.5334]
[1778276950184,29.29,80213.67,0.0,-0.10983,8e-05,14.59336]
[1778276950749,29.29,80213.67,0.0,-0.10983,8e-05,14.59336]
[1778276952251,29.29,80208.54,0.0,-0.11026,8e-05,14.63283]
[1778276953379,29.29,80207.81,0.0,-0.11032,8e-05,14.63904]
[1778276954741,29.29,80206.84,0.0,-0.1104,8e-05,14.64651]
[1778276958561,29.29,80208.3,0.0,-0.11029,8e-05,14.6361]
[1778276958637,29.29,80207.84,0.0,-0.11033,8e-05,14.63964]
[1778276961844,29.29,80211.73,0.0,-0.11001,8e-05,14.61007]
[1778276961849,29.29,80211.73,0.0,-0.11001,8e-05,14.61007]
[1778276962219,29.29,80211.73,0.0,-0.11001,8e-05,14.61007]
[1778276962238,29.29,80211.68,0.0,-0.11002,8e-05,14.61089]
[1778276967700,29.29,80226.25,0.0,-0.10884,8e-05,14.50095]
[1778276974434,29.3,80228.22,0.0,-0.10868,8e-05,14.4839]
[1778276975162,29.3,80227.75,0.0,-0.10872,8e-05,14.48835]
[1778276980792,29.3,80228.4,0.0,-0.10873,8e-05,14.48869]
[1778276989837,29.3,80230.15,0.0,-0.10859,8e-05,14.47569]
[1778276994890,29.3,80231.3,0.0,-0.1085,8e-05,14.46718]
[1778276999907,29.31,80234.89,0.0,-0.10821,8e-05,14.44003]
[1778277004959,29.31,80238.24,0.0,-0.10794,8e-05,14.41469]
[1778277009995,29.31,80238.42,0.0,-0.10793,8e-05,14.41364]
[1778277018051,29.31,80239.71,0.0,-0.10783,8e-05,14.40427]
[1778277022132,29.31,80241.15,0.0,-0.10771,8e-05,14.39338]
[1778277022159,29.31,80241.47,0.0,-0.10768,8e-05,14.39105]
[1778277028166,29.31,80242.88,0.0,-0.10757,8e-05,14.38046]
[1778277028270,29.31,80242.88,0.0,-0.10757,8e-05,14.38046]
[1778277028349,29.31,80243.55,0.0,-0.10752,8e-05,14.37561]
[1778277032149,29.31,80226.8,0.0,-0.10887,8e-05,14.50108]
[1778277032607,29.31,80226.8,0.0,-0.10887,8e-05,14.50108]
[1778277033158,29.31,80221.96,0.0,-0.10927,8e-05,14.53849]
[1778277040205,29.31,80218.41,0.0,-0.10958,8e-05,14.56733]
[1778277046458,29.31,80216.38,0.0,-0.10976,8e-05,14.58344]
[1778277048193,29.31,80215.98,0.0,-0.1098,8e-05,14.5878]
[1778277053299,29.32,80216.89,0.0,-0.10975,8e-05,14.58265]
[1778277059338,29.32,80220.3,0.0,-0.10949,8e-05,14.55847]
[1778277061015,29.32,80219.06,0.0,-0.10959,8e-05,14.56799]
[1778277061076,29.32,80218.67,0.0,-0.10962,8e-05,14.57099]
[1778277063078,29.32,80218.67,0.0,-0.10963,8e-05,14.57165]
[1778277063366,29.32,80217.72,0.0,-0.10971,8e-05,14.57927]
[1778277066189,29.32,80217.72,0.0,-0.10971,8e-05,14.57927]
[1778277066386,29.32,80217.76,0.0,-0.10971,8e-05,14.57908]
[1778277071421,29.32,80217.06,0.0,-0.10978,8e-05,14.58611]
[1778277077465,29.32,80215.59,0.0,-0.1099,8e-05,14.59672]
[1778277082498,29.32,80214.41,0.0,-0.10999,8e-05,14.6053]
[1778277087534,29.32,80210.87,0.0,-0.11028,8e-05,14.6321]
[1778277093575,29.32,80209.89,0.0,-0.11034,8e-05,14.63689]
[1778277098585,29.32,80207.14,0.0,-0.11058,8e-05,14.65877]
[1778277104655,29.33,80202.79,0.0,-0.11096,8e-05,14.69384]
[1778277110679,29.33,80202.99,0.0,-0.11095,8e-05,14.69356]
[1778277115732,29.33,80203.38,0.0,-0.11093,8e-05,14.69181]
[1778277120769,29.33,80203.47,0.0,-0.11094,8e-05,14.69195]
[1778277125803,29.33,80203.7,0.0,-0.11093,8e-05,14.6912]
[1778277130819,29.33,80203.94,0.0,-0.11092,8e-05,14.69057]
[1778277137887,29.33,80203.82,0.0,-0.11094,8e-05,14.6927]
[1778277143929,29.34,80203.53,0.0,-0.11098,8e-05,14.69609]
[1778277149975,29.34,80203.67,0.0,-0.11098,8e-05,14.69616]
[1778277158385,29.34,80202.71,0.0,-0.11105,8e-05,14.70064]
[1778277158526,29.34,80202.71,0.0,-0.11105,8e-05,14.70064]
[1778277158668,29.34,80202.71,0.0,-0.11105,8e-05,14.70064]
[1778277158704,29.34,80202.68,0.0,-0.11106,8e-05,14.70178]
[1778277160205,29.34,80202.68,0.0,-0.11106,8e-05,14.70178]
[1778277160227,29.34,80202.68,0.0,-0.11106,8e-05,14.70178]
[1778277160249,29.34,80217.13,0.0,-0.10985,8e-05,14.58973]
[1778277166086,29.34,80215.51,0.0,-0.10996,8e-05,14.60021]
[1778277171101,29.33,80214.88,0.0,-0.10999,8e-05,14.60226]
[1778277173405,29.33,80217.26,0.0,-0.10979,8e-05,14.58398]
[1778277178440,29.33,80222.28,0.0,-0.10936,8e-05,14.54338]
[1778277179503,29.33,80223.07,0.0,-0.10928,8e-05,14.53656]
[1778277181568,29.33,80223.07,0.0,-0.10928,8e-05,14.53618]
[1778277187237,29.32,80225.73,0.0,-0.10903,8e-05,14.51328]
[1778277189476,29.32,80226.03,0.0,-0.109,8e-05,14.5103]
[1778277194323,29.32,80227.83,0.0,-0.10884,8e-05,14.49518]
[1778277195234,29.32,80228.23,0.0,-0.1088,8e-05,14.49179]
[1778277201336,29.32,80229.09,0.0,-0.10871,8e-05,14.48269]
[1778277207378,29.32,80229.68,0.0,-0.10864,8e-05,14.47666]
[1778277212413,29.31,80229.08,0.0,-0.10865,8e-05,14.4761]
[1778277217448,29.31,80229.27,0.0,-0.10863,8e-05,14.47399]
[1778277224040,29.31,80229.42,0.0,-0.10861,8e-05,14.47226]
[1778277231260,29.31,80229.42,0.0,-0.10862,8e-05,14.47255]
[1778277236581,29.31,80229.25,0.0,-0.1086,8e-05,14.471]
[1778277241615,29.31,80229.25,0.0,-0.10859,8e-05,14.46959]
[1778277246701,29.3,80229.17,0.0,-0.10857,8e-05,14.46845]
[1778277253749,29.3,80228.7,0.0,-0.10858,8e-05,14.46921]
[1778277255371,29.3,80228.53,0.0,-0.1086,8e-05,14.47051]
[1778277259754,29.3,80229.14,0.0,-0.10854,8e-05,14.46512]
[1778277262656,29.3,80223.71,0.0,-0.10897,8e-05,14.50542]
[1778277263507,29.3,80218.75,0.0,-0.10938,8e-05,14.54385]
[1778277263520,29.3,80218.75,0.0,-0.10938,8e-05,14.54385]
[1778277263823,29.3,80216.77,0.0,-0.10954,8e-05,14.55895]
[1778277269648,29.3,80216.53,0.0,-0.10956,8e-05,14.56056]
[1778277278273,29.3,80216.73,0.0,-0.10951,8e-05,14.55443]
[1778277279886,29.3,80216.73,0.0,-0.1095,8e-05,14.55369]
[1778277279983,29.29,80216.73,0.0,-0.1095,8e-05,14.55338]
[1778277284391,29.29,80222.4,0.0,-0.10903,8e-05,14.50952]
[1778277290011,29.29,80231.32,0.0,-0.10828,8e-05,14.43891]
[1778277295041,29.29,80230.67,0.0,-0.10831,8e-05,14.44215]
[1778277297054,29.29,80243.89,0.0,-0.10723,8e-05,14.34036]
[1778277302089,29.29,80246.52,0.0,-0.10701,8e-05,14.31948]
[1778277307125,29.29,80244.98,0.0,-0.10712,8e-05,14.3304]
[1778277312849,29.29,80234.99,0.0,-0.10794,8e-05,14.40669]
[1778277313505,29.29,80234.99,0.0,-0.10794,8e-05,14.40669]
[1778277317113,29.29,80232.07,0.0,-0.10818,8e-05,14.42935]
[1778277317133,29.29,80232.07,0.0,-0.10818,8e-05,14.42935]
[1778277317202,29.29,80232.07,0.0,-0.10818,8e-05,14.42935]
[1778277317306,29.29,80232.07,0.0,-0.10818,8e-05,14.42935]
[1778277317521,29.29,80232.07,0.0,-0.10818,8e-05,14.42935]
[1778277317538,29.29,80228.95,0.0,-0.10843,8e-05,14.45351]
[1778277317965,29.29,80228.95,0.0,-0.10843,8e-05,14.45351]
[1778277319209,29.29,80213.11,0.0,-0.10974,8e-05,14.57524]
[1778277320282,29.29,80213.11,0.0,-0.10974,8e-05,14.57524]
[1778277323546,29.29,80209.5,0.0,-0.11004,8e-05,14.60295]
[1778277329237,29.29,80207.78,0.0,-0.11019,8e-05,14.61746]
[1778277336328,29.29,80209.56,0.0,-0.11004,8e-05,14.60237]
[1778277341365,29.29,80210.72,0.0,-0.10996,8e-05,14.59471]
[1778277346399,29.29,80211.95,0.0,-0.10986,8e-05,14.58481]
[1778277351435,29.29,80213.12,0.0,-0.10975,8e-05,14.57496]
[1778277356471,29.29,80213.92,0.0,-0.10968,8e-05,14.56842]
[1778277361506,29.29,80219.96,0.0,-0.10918,8e-05,14.52135]
[1778277366547,29.29,80219.07,0.0,-0.10924,8e-05,14.52784]
[1778277372514,29.29,80218.82,0.0,-0.10926,8e-05,14.52922]
[1778277378622,29.29,80218.82,0.0,-0.10925,8e-05,14.52867]
[1778277386681,29.29,80217.36,0.0,-0.10937,8e-05,14.53954]
[1778277392722,29.29,80216.57,0.0,-0.10942,8e-05,14.54219]
[1778277402724,29.29,80215.92,0.0,-0.10946,8e-05,14.54605]
[1778277410850,29.29,80214.16,0.0,-0.10959,8e-05,14.55877]
[1778277415883,29.28,80217.35,0.0,-0.10932,8e-05,14.53368]
[1778277420919,29.28,80217.09,0.0,-0.10935,8e-05,14.5358]
[1778277425954,29.29,80218.55,0.0,-0.10925,8e-05,14.52669]
[1778277431004,29.29,80219.2,0.0,-0.10922,8e-05,14.52357]
[1778277436026,29.29,80218.06,0.0,-0.10932,8e-05,14.53378]
[1778277438754,29.29,80217.76,0.0,-0.10936,8e-05,14.5368]
[1778277441039,29.29,80217.58,0.0,-0.10938,8e-05,14.53854]
[1778277441123,29.29,80222.72,0.0,-0.10896,8e-05,14.49937]
[1778277449117,29.3,80222.12,0.0,-0.10902,8e-05,14.50565]
[1778277456157,29.3,80220.57,0.0,-0.10914,8e-05,14.51482]
[1778277456225,29.3,80220.57,0.0,-0.10914,8e-05,14.51492]
[1778277463215,29.3,80222.61,0.0,-0.10897,8e-05,14.49963]
[1778277469256,29.3,80224.31,0.0,-0.10884,8e-05,14.48702]
[1778277477313,29.3,80224.73,0.0,-0.10882,8e-05,14.48532]
[1778277483288,29.3,80225.4,0.0,-0.1088,8e-05,14.48322]
[1778277488390,29.31,80223.82,0.0,-0.10895,8e-05,14.49786]
[1778277493426,29.31,80222.97,0.0,-0.10905,8e-05,14.50712]
[1778277500475,29.32,80223.67,0.0,-0.10907,8e-05,14.50883]
[1778277510544,29.33,80224.09,0.0,-0.10908,8e-05,14.5096]
[1778277517596,29.33,80225.15,0.0,-0.10899,8e-05,14.50004]
[1778277522632,29.33,80226.3,0.0,-0.10891,8e-05,14.49302]
[1778277529680,29.34,80226.41,0.0,-0.10893,8e-05,14.49468]
[1778277535722,29.34,80226.38,0.0,-0.10896,8e-05,14.49723]
[1778277543778,29.34,80227.09,0.0,-0.10892,8e-05,14.49403]
[1778277545368,29.34,80227.09,0.0,-0.10892,8e-05,14.49403]
[1778277545537,29.34,80227.09,0.0,-0.10892,8e-05,14.49403]
[1778277545753,29.34,80227.09,0.0,-0.10892,8e-05,14.49403]
[1778277545837,29.34,80227.09,0.0,-0.10892,8e-05,14.49403]
[1778277545970,29.34,80227.09,0.0,-0.10892,8e-05,14.49403]
[1778277546145,29.34,80227.09,0.0,-0.10892,8e-05,14.49403]
[1778277545993,29.34,80237.84,0.0,-0.10805,8e-05,14.41228]
[1778277547552,29.34,80237.84,0.0,-0.10805,8e-05,14.41194]
[1778277547567,29.34,80237.84,0.0,-0.10805,8e-05,14.41194]
[1778277547806,29.34,80255.48,0.0,-0.10662,8e-05,14.27728]
[1778277548662,29.34,80255.48,0.0,-0.10662,8e-05,14.27728]
[1778277550326,29.34,80261.7,0.0,-0.10611,8e-05,14.22963]
[1778277550414,29.34,80261.7,0.0,-0.10611,8e-05,14.22963]
[1778277551754,29.34,80262.42,0.0,-0.10605,8e-05,14.22391]
[1778277557135,29.34,80267.71,0.0,-0.10562,8e-05,14.18319]
[1778277557940,29.34,80268.3,0.0,-0.10557,8e-05,14.17871]
[1778277558024,29.34,80268.94,0.0,-0.10552,8e-05,14.17376]
[1778277558999,29.34,80268.94,0.0,-0.10552,8e-05,14.17376]
[1778277559051,29.34,80268.94,0.0,-0.10552,8e-05,14.17376]
[1778277559124,29.34,80269.79,0.0,-0.10545,8e-05,14.16723]
[1778277562702,29.34,80270.61,0.0,-0.10539,8e-05,14.16071]
[1778277566020,29.34,80270.99,0.0,-0.10535,8e-05,14.15777]
[1778277569461,29.34,80271.78,0.0,-0.10529,8e-05,14.1515]
[1778277569470,29.34,80271.78,0.0,-0.10529,8e-05,14.1515]
[1778277571033,29.34,80273.16,0.0,-0.10518,8e-05,14.14099]
[1778277579121,29.34,80274.48,0.0,-0.10505,8e-05,14.12724]
[1778277579989,29.34,80274.65,0.0,-0.10503,8e-05,14.12587]
[1778277582420,29.34,80278.94,0.0,-0.10469,8e-05,14.09334]
[1778277583340,29.34,80279.04,0.0,-0.10468,8e-05,14.0926]
[1778277590100,29.34,80280.06,0.0,-0.10461,8e-05,14.0851]
[1778277595138,29.34,80280.23,0.0,-0.1046,8e-05,14.08412]
[1778277600171,29.34,80277.13,0.0,-0.10485,8e-05,14.10792]
[1778277601043,29.34,80277.13,0.0,-0.10485,8e-05,14.10792]
[1778277601240,29.34,80277.39,0.0,-0.10483,8e-05,14.10609]
[1778277601337,29.34,80277.39,0.0,-0.10483,8e-05,14.10609]
[1778277601447,29.34,80277.39,0.0,-0.10483,8e-05,14.10609]
[1778277602189,29.34,80270.91,0.0,-0.10535,8e-05,14.15566]
[1778277604205,29.34,80315.21,0.0,-0.10185,8e-05,13.8207]
[1778277605224,29.34,80315.21,0.0,-0.10185,8e-05,13.8207]
[1778277605210,29.36,80259.59,0.0,-0.1064,8e-05,14.25537]
[1778277605734,29.36,80259.59,0.0,-0.1064,8e-05,14.25537]
[1778277605744,29.36,80259.59,0.0,-0.1064,8e-05,14.25537]
[1778277606219,29.36,80267.63,0.0,-0.10575,8e-05,14.1945]
[1778277607771,29.36,80274.07,0.0,-0.10524,8e-05,14.14596]
[1778277607780,29.36,80274.07,0.0,-0.10524,8e-05,14.14596]
[1778277607969,29.36,80274.07,0.0,-0.10524,8e-05,14.14596]
[1778277608048,29.36,80275.98,0.0,-0.10509,8e-05,14.13185]
[1778277608684,29.36,80275.98,0.0,-0.10509,8e-05,14.13185]
[1778277614902,29.36,80278.06,0.0,-0.10495,8e-05,14.11807]
[1778277615137,29.36,80278.06,0.0,-0.10495,8e-05,14.11807]
[1778277615216,29.37,80278.65,0.0,-0.10491,8e-05,14.1144]
[1778277615299,29.37,80278.65,0.0,-0.10491,8e-05,14.1144]
[1778277615932,29.37,80278.65,0.0,-0.10491,8e-05,14.1144]
[1778277616007,29.37,80289.31,0.0,-0.10406,8e-05,14.03363]
[1778277618000,29.37,80289.31,0.0,-0.10406,8e-05,14.03363]
[1778277618078,29.37,80297.91,0.0,-0.10339,8e-05,13.96892]
[1778277620150,29.37,80297.91,0.0,-0.10339,8e-05,13.96915]
[1778277622080,29.37,80297.55,0.0,-0.10342,8e-05,13.97232]
[1778277628138,29.37,80297.68,0.0,-0.10343,8e-05,13.9727]
[1778277631392,29.37,80283.39,0.0,-0.10454,8e-05,14.07801]
[1778277632334,29.37,80283.39,0.0,-0.10454,8e-05,14.07801]
[1778277633324,29.37,80283.31,0.0,-0.10455,8e-05,14.07869]
[1778277638368,29.37,80283.83,0.0,-0.10452,8e-05,14.0756]
[1778277643476,29.37,80299.29,0.0,-0.10332,8e-05,13.96166]
[1778277648511,29.38,80300.01,0.0,-0.10329,8e-05,13.95863]
[1778277650659,29.38,80299.6,0.0,-0.10333,8e-05,13.96242]
[1778277654570,29.38,80299.86,0.0,-0.10333,8e-05,13.96218]
[1778277660602,29.38,80299.29,0.0,-0.1034,8e-05,13.96885]
[1778277662293,29.38,80299.19,0.0,-0.10341,8e-05,13.96993]
[1778277668661,29.39,80306.12,0.0,-0.10289,8e-05,13.91978]
[1778277673694,29.39,80311.96,0.0,-0.10245,8e-05,13.87749]
[1778277678729,29.39,80312.26,0.0,-0.10244,8e-05,13.87715]
[1778277681507,29.39,80311.91,0.0,-0.10247,8e-05,13.88016]
[1778277686788,29.4,80313.14,0.0,-0.1024,8e-05,13.87344]
[1778277688305,29.4,80313.14,0.0,-0.1024,8e-05,13.87344]
[1778277689497,29.4,80314.5,0.0,-0.1023,8e-05,13.86395]
[1778277689644,29.4,80314.5,0.0,-0.1023,8e-05,13.86395]
[1778277689828,29.4,80314.5,0.0,-0.1023,8e-05,13.86395]
[1778277690170,29.4,80314.5,0.0,-0.1023,8e-05,13.86395]
[1778277690252,29.4,80324.29,0.0,-0.10155,8e-05,13.79072]
[1778277690592,29.4,80324.29,0.0,-0.10155,8e-05,13.79072]
[1778277690645,29.4,80324.29,0.0,-0.10155,8e-05,13.79072]
[1778277691215,29.4,80324.29,0.0,-0.10155,8e-05,13.79072]
[1778277691252,29.4,80335.69,0.0,-0.10065,8e-05,13.70244]
[1778277691920,29.4,80335.69,0.0,-0.10065,8e-05,13.70244]
[1778277691985,29.4,80338.26,0.0,-0.10045,8e-05,13.68319]
[1778277692764,29.4,80338.26,0.0,-0.10045,8e-05,13.68319]
[1778277693197,29.4,80338.26,0.0,-0.10045,8e-05,13.68319]
[1778277693298,29.4,80344.71,0.0,-0.09997,8e-05,13.63621]
[1778277693923,29.4,80344.71,0.0,-0.09997,8e-05,13.63621]
[1778277694000,29.4,80345.3,0.0,-0.09992,8e-05,13.63179]
[1778277694579,29.4,80345.3,0.0,-0.09992,8e-05,13.63179]
[1778277694841,29.4,80345.69,0.0,-0.0999,8e-05,13.6296]
[1778277696174,29.4,80345.69,0.0,-0.0999,8e-05,13.6296]
[1778277698015,29.4,80349.37,0.0,-0.09963,8e-05,13.60364]
[1778277698247,29.4,80349.37,0.0,-0.09963,8e-05,13.60364]
[1778277698089,29.41,80353.27,0.0,-0.09934,8e-05,13.57528]
[1778277700019,29.41,80353.27,0.0,-0.09935,8e-05,13.5761]
[1778277705286,29.41,80353.03,0.0,-0.09941,8e-05,13.58194]
[1778277710304,29.42,80351.3,0.0,-0.09958,8e-05,13.59881]
[1778277714980,29.42,80351.72,0.0,-0.09959,8e-05,13.59964]
[1778277720018,29.43,80357.72,0.0,-0.09918,8e-05,13.55942]
[1778277721204,29.43,80357.72,0.0,-0.09918,8e-05,13.55942]
[1778277721249,29.43,80359.09,0.0,-0.09908,8e-05,13.55004]
[1778277721461,29.43,80359.09,0.0,-0.09908,8e-05,13.55004]
[1778277721689,29.43,80359.09,0.0,-0.09908,8e-05,13.55004]
[1778277725618,29.43,80352.17,0.0,-0.09962,8e-05,13.60293]
[1778277725712,29.43,80352.17,0.0,-0.09962,8e-05,13.60293]
[1778277728856,29.43,80353.18,0.0,-0.09956,8e-05,13.59678]
[1778277728970,29.43,80353.18,0.0,-0.09956,8e-05,13.59678]
[1778277729080,29.43,80354.93,0.0,-0.09943,8e-05,13.58446]
[1778277730876,29.44,80355.01,0.0,-0.09943,8e-05,13.58461]
[1778277731252,29.44,80355.01,0.0,-0.09943,8e-05,13.58461]
[1778277731569,29.44,80349.95,0.0,-0.09983,8e-05,13.62311]
[1778277732121,29.44,80333.63,0.0,-0.10109,8e-05,13.7459]
[1778277732379,29.44,80333.63,0.0,-0.10109,8e-05,13.7459]
[1778277732395,29.44,80333.63,0.0,-0.10109,8e-05,13.7459]
[1778277732433,29.44,80333.63,0.0,-0.10109,8e-05,13.7459]
[1778277732474,29.44,80333.63,0.0,-0.10109,8e-05,13.7459]
[1778277732903,29.44,80333.63,0.0,-0.10109,8e-05,13.7459]
[1778277734968,29.44,80327.72,0.0,-0.10156,8e-05,13.79137]
[1778277737015,29.44,80332.3,0.0,-0.10122,8e-05,13.75839]
[1778277737142,29.44,80332.3,0.0,-0.10122,8e-05,13.75839]
[1778277737412,29.44,80332.3,0.0,-0.10122,8e-05,13.75839]
[1778277741136,29.44,80331.95,0.0,-0.10126,8e-05,13.76248]
[1778277741203,29.44,80329.54,0.0,-0.10146,8e-05,13.78152]
[1778277742420,29.44,80329.54,0.0,-0.10146,8e-05,13.78152]
[1778277743212,29.44,80329.54,0.0,-0.10146,8e-05,13.78152]
[1778277744403,29.45,80333.12,0.0,-0.10119,8e-05,13.7556]
[1778277745237,29.45,80333.12,0.0,-0.10119,8e-05,13.7556]
[1778277745878,29.45,80333.37,0.0,-0.10118,8e-05,13.7548]
[1778277746204,29.45,80333.37,0.0,-0.10118,8e-05,13.7548]
[1778277747287,29.45,80333.37,0.0,-0.10118,8e-05,13.7548]
[1778277748219,29.45,80326.34,0.0,-0.10174,8e-05,13.80849]
[1778277753254,29.45,80324.45,0.0,-0.10188,8e-05,13.8212]
[1778277753428,29.45,80324.45,0.0,-0.10188,8e-05,13.8212]
[1778277754262,29.45,80325.2,0.0,-0.10183,8e-05,13.81599]
[1778277759296,29.45,80325.22,0.0,-0.10185,8e-05,13.8185]
[1778277764332,29.46,80324.76,0.0,-0.10191,8e-05,13.8241]
[1778277765711,29.46,80323.47,0.0,-0.10202,8e-05,13.83419]
[1778277766344,29.46,80321.01,0.0,-0.10221,8e-05,13.85303]
[1778277771380,29.46,80318.21,0.0,-0.10245,8e-05,13.87585]
[1778277772611,29.46,80316.98,0.0,-0.10255,8e-05,13.88543]
[1778277773393,29.46,80316.29,0.0,-0.1026,8e-05,13.89094]
[1778277777345,29.46,80305.79,0.0,-0.10343,8e-05,13.97044]
[1778277777525,29.46,80304.02,0.0,-0.10357,8e-05,13.9842]
[1778277781562,29.46,80293.18,0.0,-0.10444,8e-05,14.06712]
[1778277782390,29.46,80293.18,0.0,-0.10444,8e-05,14.06712]
[1778277784142,29.47,80292.88,0.0,-0.10448,8e-05,14.07084]
[1778277786208,29.47,80291.71,0.0,-0.10458,8e-05,14.08015]
[1778277789523,29.47,80296.11,0.0,-0.10425,8e-05,14.0489]
[1778277795757,29.47,80299.03,0.0,-0.10405,8e-05,14.03011]
[1778277797334,29.48,80299.46,0.0,-0.10402,8e-05,14.02744]
[1778277802596,29.48,80307.78,0.0,-0.10339,8e-05,13.96661]
[1778277807846,29.48,80310.98,0.0,-0.10315,8e-05,13.9435]
[1778277813674,29.48,80309.33,0.0,-0.10327,8e-05,13.95373]
[1778277817027,29.48,80310.82,0.0,-0.10316,8e-05,13.94291]
[1778277822737,29.48,80312.11,0.0,-0.10307,8e-05,13.93449]
[1778277827775,29.48,80306.99,0.0,-0.10348,8e-05,13.97386]
[1778277832810,29.49,80308.56,0.0,-0.10336,8e-05,13.96255]
[1778277837845,29.49,80307.01,0.0,-0.10349,8e-05,13.97508]
[1778277841570,29.49,80306.52,0.0,-0.10354,8e-05,13.98027]
[1778277846433,29.49,80301.7,0.0,-0.10394,8e-05,14.01844]
[1778277848475,29.49,80301.8,0.0,-0.10394,8e-05,14.01859]
[1778277849839,29.49,80309.08,0.0,-0.10338,8e-05,13.96474]
[1778277854965,29.5,80316.33,0.0,-0.10282,8e-05,13.91131]
[1778277855984,29.5,80316.33,0.0,-0.10282,8e-05,13.91131]
[1778277862172,29.5,80317.08,0.0,-0.10278,8e-05,13.90687]
[1778277867634,29.5,80315.57,0.0,-0.10291,8e-05,13.91933]
[1778277867694,29.5,80315.57,0.0,-0.10291,8e-05,13.91933]
[1778277867706,29.5,80315.57,0.0,-0.10291,8e-05,13.91933]
[1778277867719,29.5,80315.57,0.0,-0.10291,8e-05,13.91933]
[1778277868058,29.5,80314.93,0.0,-0.10296,8e-05,13.92431]
[1778277871076,29.5,80325.42,0.0,-0.10213,8e-05,13.84268]
[1778277871777,29.5,80325.42,0.0,-0.10213,8e-05,13.84268]
[1778277871921,29.5,80325.42,0.0,-0.10213,8e-05,13.84268]
[1778277874467,29.5,80325.31,0.0,-0.10214,8e-05,13.8441]
[1778277874488,29.5,80324.75,0.0,-0.10219,8e-05,13.84894]
[1778277880141,29.5,80326.33,0.0,-0.10208,8e-05,13.8387]
[1778277885177,29.51,80328.89,0.0,-0.1019,8e-05,13.82143]
[1778277886194,29.51,80328.89,0.0,-0.1019,8e-05,13.82143]
[1778277886253,29.51,80330.0,0.0,-0.10182,8e-05,13.81353]
[1778277888160,29.51,80329.72,0.0,-0.10185,8e-05,13.81606]
[1778277888256,29.51,80331.29,0.0,-0.10173,8e-05,13.80474]
[1778277888789,29.51,80331.29,0.0,-0.10173,8e-05,13.80474]
[1778277889203,29.51,80331.29,0.0,-0.10174,8e-05,13.8052]
[1778277891402,29.51,80327.56,0.0,-0.10203,8e-05,13.83361]
[1778277891479,29.51,80325.33,0.0,-0.10221,8e-05,13.85115]
[1778277897260,29.51,80318.76,0.0,-0.10274,8e-05,13.90224]
[1778277902489,29.51,80318.93,0.0,-0.10274,8e-05,13.90237]
[1778277908337,29.52,80329.73,0.0,-0.10193,8e-05,13.82428]
[1778277913372,29.52,80330.73,0.0,-0.10188,8e-05,13.81917]
[1778277918411,29.53,80330.98,0.0,-0.10189,8e-05,13.82039]
[1778277923446,29.53,80333.85,0.0,-0.10169,8e-05,13.80151]
[1778277925718,29.53,80334.76,0.0,-0.10163,8e-05,13.79577]
[1778277926502,29.53,80334.76,0.0,-0.10163,8e-05,13.79577]
[1778277933520,29.54,80330.63,0.0,-0.10197,8e-05,13.82696]
[1778277938556,29.54,80333.49,0.0,-0.10177,8e-05,13.80793]
[1778277939980,29.54,80335.72,0.0,-0.10161,8e-05,13.79176]
[1778277939989,29.54,80335.72,0.0,-0.10161,8e-05,13.79176]
[1778277939989,29.54,80335.72,0.0,-0.10161,8e-05,13.79176]
[1778277939998,29.54,80335.72,0.0,-0.10161,8e-05,13.79176]
[1778277945600,29.54,80341.73,0.0,-0.10118,8e-05,13.75011]
[1778277949839,29.55,80341.8,0.0,-0.10119,8e-05,13.75127]
[1778277950223,29.55,80341.8,0.0,-0.10119,8e-05,13.75127]
[1778277956677,29.55,80329.65,0.0,-0.10216,8e-05,13.84568]
[1778277960482,29.55,80325.78,0.0,-0.10247,8e-05,13.87547]
[1778277964592,29.55,80327.19,0.0,-0.10238,8e-05,13.86656]
[1778277966649,29.56,80334.52,0.0,-0.10182,8e-05,13.813]
[1778277966753,29.56,80334.52,0.0,-0.10183,8e-05,13.81342]
[1778277969629,29.56,80342.3,0.0,-0.10124,8e-05,13.75631]
[1778277970705,29.56,80342.59,0.0,-0.10122,8e-05,13.7547]
[1778277970780,29.56,80342.7,0.0,-0.10122,8e-05,13.75444]
[1778277972764,29.56,80343.16,0.0,-0.10119,8e-05,13.75157]
[1778277972768,29.56,80343.16,0.0,-0.10119,8e-05,13.75157]
[1778277973460,29.56,80343.16,0.0,-0.10119,8e-05,13.75157]
[1778277973561,29.56,80343.16,0.0,-0.1012,8e-05,13.75267]
[1778277974812,29.56,80343.16,0.0,-0.1012,8e-05,13.75267]
[1778277974895,29.56,80343.02,0.0,-0.10122,8e-05,13.75427]
[1778277977315,29.56,80343.02,0.0,-0.10122,8e-05,13.75481]
[1778277977381,29.56,80340.2,0.0,-0.10144,8e-05,13.77641]
[1778277979711,29.57,80340.6,0.0,-0.10142,8e-05,13.77446]
[1778277979845,29.57,80340.33,0.0,-0.10145,8e-05,13.77699]
[1778277980973,29.57,80340.33,0.0,-0.10145,8e-05,13.77699]
[1778277981303,29.57,80340.33,0.0,-0.10145,8e-05,13.77699]
[1778277981394,29.57,80339.73,0.0,-0.1015,8e-05,13.78198]
[1778277983014,29.57,80339.73,0.0,-0.10151,8e-05,13.78249]
[1778277983071,29.57,80339.59,0.0,-0.10152,8e-05,13.78404]
[1778277985066,29.57,80341.1,0.0,-0.10142,8e-05,13.77376]
[1778277985393,29.57,80341.1,0.0,-0.10142,8e-05,13.77376]
[1778277985494,29.57,80341.43,0.0,-0.1014,8e-05,13.7718]
[1778277987129,29.57,80341.43,0.0,-0.1014,8e-05,13.7718]
[1778277987203,29.57,80340.3,0.0,-0.10149,8e-05,13.78075]
[1778277992478,29.57,80340.49,0.0,-0.10149,8e-05,13.78131]
[1778277997974,29.58,80331.44,0.0,-0.1022,8e-05,13.84843]
[1778278000571,29.58,80331.17,0.0,-0.10223,8e-05,13.85084]
[1778278001427,29.58,80329.54,0.0,-0.10236,8e-05,13.86384]
[1778278007042,29.58,80326.1,0.0,-0.10265,8e-05,13.8919]
[1778278010973,29.58,80320.41,0.0,-0.10311,8e-05,13.9356]
[1778278011672,29.58,80319.78,0.0,-0.10316,8e-05,13.94062]
[1778278015785,29.59,80319.28,0.0,-0.10321,8e-05,13.94555]
[1778278022147,29.59,80317.11,0.0,-0.1034,8e-05,13.9637]
[1778278026037,29.59,80315.92,0.0,-0.1035,8e-05,13.97334]
[1778278031210,29.59,80315.85,0.0,-0.10352,8e-05,13.97519]
[1778278033428,29.59,80316.18,0.0,-0.1035,8e-05,13.97292]
[1778278033551,29.59,80316.18,0.0,-0.1035,8e-05,13.97292]
[1778278034989,29.59,80316.2,0.0,-0.1035,8e-05,13.97319]
[1778278041282,29.59,80314.84,0.0,-0.10362,8e-05,13.9844]
[1778278046315,29.6,80311.94,0.0,-0.10385,8e-05,14.00704]
[1778278051350,29.6,80314.85,0.0,-0.10361,8e-05,13.98264]
[1778278056385,29.6,80319.72,0.0,-0.10324,8e-05,13.94691]
[1778278062428,29.6,80324.42,0.0,-0.10289,8e-05,13.91313]
[1778278067462,29.6,80323.43,0.0,-0.10298,8e-05,13.92187]
[1778278072497,29.6,80325.03,0.0,-0.10287,8e-05,13.91132]
[1778278077689,29.6,80324.8,0.0,-0.10289,8e-05,13.91395]
[1778278083618,29.61,80323.2,0.0,-0.10304,8e-05,13.92808]
[1778278089616,29.61,80323.79,0.0,-0.10302,8e-05,13.92615]
[1778278094653,29.61,80323.83,0.0,-0.10303,8e-05,13.92743]
[1778278099689,29.62,80323.62,0.0,-0.10307,8e-05,13.9306]
[1778278104726,29.62,80323.18,0.0,-0.10312,8e-05,13.93548]
[1778278109761,29.62,80320.29,0.0,-0.10336,8e-05,13.95853]
[1778278115741,29.62,80319.9,0.0,-0.10338,8e-05,13.95955]
[1778278115979,29.62,80319.9,0.0,-0.10338,8e-05,13.95955]
[1778278117997,29.62,80318.86,0.0,-0.10347,8e-05,13.96763]
[1778278118019,29.62,80304.18,0.0,-0.10463,8e-05,14.07829]
[1778278123860,29.63,80302.36,0.0,-0.1048,8e-05,14.09487]
[1778278125815,29.63,80302.03,0.0,-0.10483,8e-05,14.09782]
[1778278130909,29.63,80301.3,0.0,-0.10491,8e-05,14.106]
[1778278135944,29.63,80300.78,0.0,-0.10498,8e-05,14.11207]
[1778278140979,29.64,80301.25,0.0,-0.10496,8e-05,14.11061]
[1778278146014,29.64,80301.64,0.0,-0.10495,8e-05,14.10969]
[1778278151049,29.64,80302.01,0.0,-0.10494,8e-05,14.10886]
[1778278156084,29.64,80301.23,0.0,-0.10502,8e-05,14.1166]
[1778278161118,29.65,80302.88,0.0,-0.10491,8e-05,14.10605]
[1778278166154,29.65,80293.19,0.0,-0.1057,8e-05,14.18056]
[1778278171189,29.65,80300.58,0.0,-0.1051,8e-05,14.12277]
[1778278177237,29.65,80300.69,0.0,-0.10511,8e-05,14.12392]
[1778278182269,29.66,80300.09,0.0,-0.10518,8e-05,14.13003]
[1778278187304,29.66,80300.36,0.0,-0.10517,8e-05,14.12956]
[1778278193347,29.66,80300.75,0.0,-0.10516,8e-05,14.12852]
[1778278198382,29.66,80301.74,0.0,-0.1051,8e-05,14.1226]
[1778278203418,29.67,80301.08,0.0,-0.10517,8e-05,14.12908]
[1778278208459,29.67,80302.2,0.0,-0.10509,8e-05,14.12219]
[1778278213488,29.67,80302.47,0.0,-0.10509,8e-05,14.12169]
[1778278218526,29.67,80302.75,0.0,-0.10508,8e-05,14.1211]
[1778278223560,29.67,80305.66,0.0,-0.10487,8e-05,14.10088]
[1778278226147,29.67,80307.12,0.0,-0.10476,8e-05,14.09061]
[1778278226579,29.68,80307.09,0.0,-0.10477,8e-05,14.09119]
[1778278229973,29.68,80307.25,0.0,-0.10477,8e-05,14.09105]
[1778278235642,29.68,80305.54,0.0,-0.1049,8e-05,14.10232]
[1778278240678,29.68,80306.07,0.0,-0.10487,8e-05,14.10007]
[1778278245713,29.68,80305.07,0.0,-0.10497,8e-05,14.10926]
[1778278250162,29.69,80301.01,0.0,-0.1053,8e-05,14.14097]
[1778278250748,29.69,80300.98,0.0,-0.10531,8e-05,14.14148]
[1778278252366,29.69,80300.8,0.0,-0.10533,8e-05,14.14312]
[1778278252472,29.69,80300.8,0.0,-0.10533,8e-05,14.14312]
[1778278252762,29.69,80300.33,0.0,-0.10537,8e-05,14.14693]
[1778278255386,29.69,80300.14,0.0,-0.10539,8e-05,14.14878]
[1778278255786,29.69,80300.48,0.0,-0.10536,8e-05,14.14611]
[1778278256101,29.69,80300.48,0.0,-0.10536,8e-05,14.14611]
[1778278256792,29.69,80299.15,0.0,-0.10546,8e-05,14.1561]
[1778278261827,29.69,80300.02,0.0,-0.10539,8e-05,14.1488]
[1778278266863,29.69,80305.39,0.0,-0.10496,8e-05,14.10802]
[1778278271895,29.69,80304.78,0.0,-0.105,8e-05,14.11228]
[1778278276087,29.69,80305.02,0.0,-0.10498,8e-05,14.11031]
[1778278276866,29.68,80304.66,0.0,-0.10501,8e-05,14.1129]
[1778278283514,29.68,80303.97,0.0,-0.10506,8e-05,14.11785]
[1778278284347,29.68,80303.62,0.0,-0.10509,8e-05,14.12036]
[1778278285092,29.68,80303.44,0.0,-0.1051,8e-05,14.12165]
[1778278286053,29.68,80302.96,0.0,-0.10514,8e-05,14.1252]
[1778278286085,29.68,80302.96,0.0,-0.10514,8e-05,14.1252]
[1778278286116,29.68,80302.97,0.0,-0.10514,8e-05,14.12506]
[1778278292035,29.68,80310.94,0.0,-0.10449,8e-05,14.06165]
[1778278297070,29.68,80320.53,0.0,-0.10374,8e-05,13.99012]
[1778278303112,29.69,80323.89,0.0,-0.10348,8e-05,13.96583]
[1778278305929,29.69,80325.27,0.0,-0.10338,8e-05,13.95568]
[1778278305937,29.69,80325.27,0.0,-0.10338,8e-05,13.95568]
[1778278306179,29.69,80325.84,0.0,-0.10333,8e-05,13.95158]
[1778278306279,29.69,80325.84,0.0,-0.10333,8e-05,13.95158]
[1778278306380,29.69,80332.6,0.0,-0.10281,8e-05,13.90125]
[1778278311258,29.69,80342.51,0.0,-0.10205,8e-05,13.82853]
[1778278317213,29.69,80346.34,0.0,-0.10178,8e-05,13.80269]
[1778278322247,29.69,80346.51,0.0,-0.10179,8e-05,13.80335]
[1778278327282,29.7,80349.51,0.0,-0.10158,8e-05,13.78292]
[1778278329456,29.7,80349.51,0.0,-0.10158,8e-05,13.78292]
[1778278329818,29.7,80350.62,0.0,-0.1015,8e-05,13.77544]
[1778278332319,29.7,80367.71,0.0,-0.10019,8e-05,13.64815]
[1778278337554,29.7,80363.43,0.0,-0.10052,8e-05,13.68014]
[1778278343396,29.7,80362.75,0.0,-0.10056,8e-05,13.68444]
[1778278348431,29.69,80361.54,0.0,-0.10064,8e-05,13.69192]
[1778278353466,29.69,80360.15,0.0,-0.10071,8e-05,13.69701]
[1778278358504,29.69,80361.71,0.0,-0.10057,8e-05,13.68379]
[1778278363539,29.69,80359.98,0.0,-0.10069,8e-05,13.69501]
[1778278370589,29.68,80360.16,0.0,-0.10065,8e-05,13.69132]
[1778278375623,29.68,80360.01,0.0,-0.10064,8e-05,13.69077]
[1778278379895,29.68,80359.48,0.0,-0.10067,8e-05,13.69369]
[1778278379951,29.68,80360.89,0.0,-0.10056,8e-05,13.68256]
[1778278380719,29.68,80360.89,0.0,-0.10056,8e-05,13.68256]
[1778278380776,29.68,80360.89,0.0,-0.10056,8e-05,13.68256]
[1778278380877,29.68,80360.82,0.0,-0.10056,8e-05,13.68275]
[1778278386790,29.68,80359.45,0.0,-0.10065,8e-05,13.6916]
[1778278392743,29.67,80357.88,0.0,-0.10075,8e-05,13.70082]
[1778278397778,29.67,80358.2,0.0,-0.10071,8e-05,13.69666]
[1778278402818,29.67,80359.13,0.0,-0.10062,8e-05,13.68797]
[1778278407847,29.67,80358.82,0.0,-0.10062,8e-05,13.68855]
[1778278411093,29.67,80358.13,0.0,-0.10064,8e-05,13.68868]
[1778278411586,29.67,80358.13,0.0,-0.10064,8e-05,13.68868]
[1778278411595,29.67,80358.13,0.0,-0.10064,8e-05,13.68868]
[1778278417918,29.67,80360.68,0.0,-0.10045,8e-05,13.67044]
[1778278422952,29.67,80360.09,0.0,-0.10051,8e-05,13.67561]
[1778278427989,29.67,80367.76,0.0,-0.09991,8e-05,13.61789]
[1778278433024,29.66,80366.65,0.0,-0.09998,8e-05,13.62494]
[1778278439033,29.66,80367.72,0.0,-0.09989,8e-05,13.61589]
[1778278445108,29.66,80374.19,0.0,-0.09939,8e-05,13.56688]
[1778278450142,29.66,80374.71,0.0,-0.09934,8e-05,13.56241]
[1778278455181,29.66,80374.52,0.0,-0.09935,8e-05,13.56322]
[1778278460215,29.66,80376.03,0.0,-0.09923,8e-05,13.55152]
[1778278461612,29.66,80376.03,0.0,-0.09923,8e-05,13.55152]
[1778278461802,29.66,80376.64,0.0,-0.09918,8e-05,13.54691]
[1778278467727,29.66,80383.82,0.0,-0.09864,8e-05,13.4937]
[1778278472919,29.66,80382.64,0.0,-0.09871,8e-05,13.49873]
[1778278473018,29.66,80382.29,0.0,-0.09873,8e-05,13.50129]
[1778278473615,29.66,80382.29,0.0,-0.09873,8e-05,13.50129]
[1778278473884,29.66,80382.29,0.0,-0.09873,8e-05,13.50129]
[1778278473964,29.66,80382.44,0.0,-0.09872,8e-05,13.50018]
[1778278474511,29.66,80382.44,0.0,-0.09872,8e-05,13.50018]
[1778278474966,29.66,80382.44,0.0,-0.09872,8e-05,13.50018]
[1778278477022,29.66,80387.73,0.0,-0.09832,8e-05,13.46114]
[1778278477882,29.66,80393.89,0.0,-0.09787,7e-05,13.41676]
[1778278477891,29.66,80393.89,0.0,-0.09787,7e-05,13.41676]
[1778278482974,29.66,80397.06,0.0,-0.09766,7e-05,13.39633]
[1778278483168,29.66,80397.06,0.0,-0.09766,7e-05,13.39633]
[1778278484247,29.66,80397.06,0.0,-0.09766,7e-05,13.39633]
[1778278484301,29.66,80397.06,0.0,-0.09766,7e-05,13.39633]
[1778278485213,29.66,80396.7,0.0,-0.09769,7e-05,13.39908]
[1778278493448,29.66,80393.78,0.0,-0.09791,8e-05,13.42083]
[1778278496367,29.67,80393.11,0.0,-0.09796,8e-05,13.42592]
[1778278497226,29.67,80392.28,0.0,-0.09803,8e-05,13.43206]
[1778278501293,29.67,80393.61,0.0,-0.09793,8e-05,13.42235]
[1778278501682,29.67,80393.61,0.0,-0.09793,8e-05,13.42235]
[1778278503410,29.67,80395.02,0.0,-0.09782,7e-05,13.41202]
[1778278503652,29.67,80395.02,0.0,-0.09782,7e-05,13.41202]
[1778278504142,29.67,80395.02,0.0,-0.09782,7e-05,13.41202]
[1778278505514,29.67,80396.73,0.0,-0.09769,7e-05,13.39953]
[1778278506273,29.67,80396.85,0.0,-0.09769,7e-05,13.39872]
[1778278507132,29.67,80396.85,0.0,-0.09769,7e-05,13.39872]
[1778278508585,29.67,80397.3,0.0,-0.09765,7e-05,13.39553]
[1778278509768,29.67,80397.94,0.0,-0.09761,7e-05,13.39089]
[1778278510037,29.67,80397.94,0.0,-0.09761,7e-05,13.39089]
[1778278510045,29.67,80397.94,0.0,-0.09761,7e-05,13.39089]
[1778278512367,29.67,80399.01,0.0,-0.09753,7e-05,13.38324]
[1778278513212,29.67,80398.87,0.0,-0.09754,7e-05,13.38436]
[1778278516746,29.67,80398.94,0.0,-0.09754,7e-05,13.38409]
[1778278517980,29.67,80399.57,0.0,-0.09749,7e-05,13.37954]
[1778278520023,29.67,80399.96,0.0,-0.09746,7e-05,13.37685]
[1778278525676,29.67,80401.36,0.0,-0.09737,7e-05,13.36725]
[1778278528303,29.67,80400.94,0.0,-0.0974,7e-05,13.37056]
[1778278534741,29.67,80406.18,0.0,-0.097,7e-05,13.32938]
[1778278539775,29.67,80407.63,0.0,-0.0969,7e-05,13.31953]
[1778278542206,29.67,80407.44,0.0,-0.09691,7e-05,13.32128]
[1778278544675,29.67,80407.09,0.0,-0.09694,7e-05,13.3242]
[1778278549902,29.67,80407.75,0.0,-0.0969,7e-05,13.32021]
[1778278550614,29.67,80407.62,0.0,-0.09691,7e-05,13.32134]
[1778278552145,29.67,80408.37,0.0,-0.09686,7e-05,13.31618]
[1778278557267,29.68,80423.1,0.0,-0.09578,7e-05,13.20961]
[1778278564214,29.68,80418.5,0.0,-0.09614,7e-05,13.24463]
[1778278568872,29.68,80415.3,0.0,-0.09639,7e-05,13.26946]
[1778278574020,29.68,80416.15,0.0,-0.09634,7e-05,13.26441]
[1778278574416,29.68,80416.15,0.0,-0.09634,7e-05,13.26441]
[1778278575228,29.68,80416.15,0.0,-0.09634,7e-05,13.26441]
[1778278575423,29.68,80416.34,0.0,-0.09632,7e-05,13.26321]
[1778278576721,29.68,80417.91,0.0,-0.09621,7e-05,13.25191]
[1778278577468,29.68,80416.28,0.0,-0.09633,7e-05,13.26406]
[1778278578049,29.68,80415.57,0.0,-0.09639,7e-05,13.26946]
[1778278578773,29.68,80415.57,0.0,-0.09639,7e-05,13.26946]
[1778278579056,29.68,80415.41,0.0,-0.0964,7e-05,13.27081]
[1778278581597,29.68,80415.83,0.0,-0.09637,7e-05,13.26806]
[1778278586143,29.68,80424.53,0.0,-0.09574,7e-05,13.20545]
[1778278586208,29.68,80424.47,0.0,-0.09575,7e-05,13.20613]
[1778278587626,29.68,80424.47,0.0,-0.09575,7e-05,13.20638]
[1778278587632,29.68,80424.47,0.0,-0.09575,7e-05,13.20638]
[1778278589470,29.69,80421.72,0.0,-0.09596,7e-05,13.22696]
[1778278594281,29.69,80417.17,0.0,-0.09628,7e-05,13.25766]
[1778278596555,29.69,80417.09,0.0,-0.09629,7e-05,13.2586]
[1778278597291,29.69,80414.92,0.0,-0.09645,7e-05,13.27467]
[1778278597416,29.69,80414.92,0.0,-0.09645,7e-05,13.27467]
[1778278597564,29.69,80414.92,0.0,-0.09645,7e-05,13.27467]
[1778278598193,29.69,80416.21,0.0,-0.09636,7e-05,13.26539]
[1778278600203,29.69,80394.24,0.0,-0.098,8e-05,13.42678]
[1778278606220,29.69,80393.79,0.0,-0.09803,8e-05,13.42988]
[1778278606245,29.69,80393.47,0.0,-0.09805,8e-05,13.43203]
[1778278612823,29.69,80392.95,0.0,-0.09809,8e-05,13.43559]
[1778278619266,29.69,80391.82,0.0,-0.09817,8e-05,13.44334]
[1778278624370,29.68,80385.17,0.0,-0.09866,8e-05,13.49197]
[1778278633434,29.68,80386.7,0.0,-0.09854,8e-05,13.47994]
[1778278636271,29.68,80385.64,0.0,-0.09862,8e-05,13.48768]
[1778278640417,29.68,80387.05,0.0,-0.09851,8e-05,13.47691]
[1778278646524,29.68,80386.56,0.0,-0.09854,8e-05,13.48014]
[1778278648206,29.68,80386.56,0.0,-0.09854,8e-05,13.48014]
[1778278648260,29.68,80385.69,0.0,-0.09861,8e-05,13.48646]
[1778278651295,29.68,80381.02,0.0,-0.09896,8e-05,13.52088]
[1778278651566,29.68,80375.17,0.0,-0.09938,8e-05,13.56026]
[1778278656601,29.68,80371.99,0.0,-0.09961,8e-05,13.58306]
[1778278661636,29.68,80369.18,0.0,-0.09982,8e-05,13.60313]
[1778278666672,29.68,80368.0,0.0,-0.0999,8e-05,13.6112]
[1778278669379,29.68,80367.57,0.0,-0.09993,8e-05,13.61414]
[1778278669694,29.68,80366.73,0.0,-0.09999,8e-05,13.62024]
[1778278674728,29.68,80359.58,0.0,-0.10053,8e-05,13.6725]
[1778278679765,29.68,80364.59,0.0,-0.10014,8e-05,13.63444]
[1778278684798,29.68,80365.22,0.0,-0.10008,8e-05,13.62885]
[1778278689834,29.67,80365.49,0.0,-0.10005,8e-05,13.6258]
[1778278696882,29.67,80365.67,0.0,-0.10002,8e-05,13.62294]
[1778278701918,29.67,80365.16,0.0,-0.10005,8e-05,13.62556]
[1778278706952,29.67,80362.36,0.0,-0.10025,8e-05,13.64507]
[1778278711988,29.67,80354.36,0.0,-0.10083,8e-05,13.69944]
[1778278717025,29.66,80347.02,0.0,-0.10137,8e-05,13.75194]
[1778278722060,29.66,80339.95,0.0,-0.1019,8e-05,13.80349]
[1778278728103,29.66,80345.58,0.0,-0.10145,8e-05,13.75932]
[1778278733137,29.66,80351.52,0.0,-0.10096,8e-05,13.71269]
[1778278734806,29.66,80354.59,0.0,-0.10072,8e-05,13.6894]
[1778278735356,29.65,80357.45,0.0,-0.1005,8e-05,13.66727]
[1778278737270,29.65,80357.45,0.0,-0.1005,8e-05,13.66727]
[1778278737317,29.65,80360.65,0.0,-0.10024,8e-05,13.64274]
[1778278743207,29.65,80364.98,0.0,-0.0999,8e-05,13.60895]
[1778278749250,29.65,80363.87,0.0,-0.09996,8e-05,13.61541]
[1778278751628,29.65,80361.55,0.0,-0.10013,8e-05,13.63171]
[1778278752270,29.65,80356.56,0.0,-0.10051,8e-05,13.66838]
[1778278756774,29.64,80355.64,0.0,-0.10056,8e-05,13.67371]
[1778278757305,29.64,80356.73,0.0,-0.10048,8e-05,13.66526]
[1778278763347,29.64,80356.78,0.0,-0.10045,8e-05,13.66258]
[1778278769389,29.64,80358.55,0.0,-0.10029,8e-05,13.64709]
[1778278774451,29.64,80358.99,0.0,-0.10022,8e-05,13.63826]
[1778278776202,29.64,80358.99,0.0,-0.10022,8e-05,13.63826]
[1778278776294,29.63,80359.53,0.0,-0.10017,8e-05,13.63346]
[1778278781499,29.63,80357.12,0.0,-0.10033,8e-05,13.64933]
[1778278786534,29.63,80356.84,0.0,-0.10033,8e-05,13.64932]
[1778278791964,29.63,80358.73,0.0,-0.10017,8e-05,13.63366]
[1778278792069,29.63,80358.73,0.0,-0.10017,8e-05,13.63366]
[1778278792077,29.63,80358.73,0.0,-0.10017,8e-05,13.63366]
[1778278792125,29.63,80364.53,0.0,-0.09972,8e-05,13.59024]
[1778278792659,29.63,80364.53,0.0,-0.09972,8e-05,13.59024]
[1778278792664,29.63,80366.9,0.0,-0.09954,8e-05,13.57235]
[1778278798619,29.62,80370.57,0.0,-0.09925,8e-05,13.54369]
[1778278800784,29.62,80367.94,0.0,-0.09944,8e-05,13.56292]
[1778278802831,29.62,80368.28,0.0,-0.09941,8e-05,13.55991]
[1778278808689,29.62,80364.6,0.0,-0.09967,8e-05,13.58534]
[1778278813724,29.62,80365.07,0.0,-0.09962,8e-05,13.58056]
[1778278819183,29.62,80365.01,0.0,-0.09962,8e-05,13.57998]
[1778278819457,29.62,80364.19,0.0,-0.09968,8e-05,13.58555]
[1778278821234,29.62,80364.19,0.0,-0.09968,8e-05,13.58555]
[1778278821329,29.62,80358.61,0.0,-0.1001,8e-05,13.62643]
[1778278826815,29.61,80356.79,0.0,-0.10022,8e-05,13.63839]
[1778278829874,29.61,80356.73,0.0,-0.10022,8e-05,13.63823]
[1778278830478,29.61,80355.81,0.0,-0.10029,8e-05,13.64476]
[1778278831849,29.61,80340.77,0.0,-0.10142,8e-05,13.75292]
[1778278836894,29.61,80341.19,0.0,-0.10137,8e-05,13.74839]
[1778278841930,29.61,80348.57,0.0,-0.10078,8e-05,13.69148]
[1778278846966,29.61,80348.61,0.0,-0.10076,8e-05,13.68948]
[1778278847886,29.61,80348.61,0.0,-0.10076,8e-05,13.68948]
[1778278847890,29.61,80348.61,0.0,-0.10076,8e-05,13.68948]
[1778278847971,29.6,80342.85,0.0,-0.1012,8e-05,13.73205]
[1778278854013,29.6,80334.39,0.0,-0.10183,8e-05,13.79232]
[1778278859048,29.6,80338.46,0.0,-0.10149,8e-05,13.75963]
[1778278864083,29.59,80338.85,0.0,-0.10144,8e-05,13.75463]
[1778278869117,29.59,80342.2,0.0,-0.10116,8e-05,13.7277]
[1778278874152,29.59,80341.38,0.0,-0.10121,8e-05,13.732]
[1778278879163,29.59,80341.86,0.0,-0.10116,8e-05,13.72733]
[1778278884223,29.58,80333.43,0.0,-0.10178,8e-05,13.78762]
[1778278887520,29.58,80331.63,0.0,-0.10192,8e-05,13.80063]
[1778278887521,29.58,80331.79,0.0,-0.1019,8e-05,13.79854]
[1778278887757,29.58,80331.79,0.0,-0.1019,8e-05,13.79854]
[1778278887802,29.58,80331.79,0.0,-0.1019,8e-05,13.79854]
[1778278888255,29.58,80330.73,0.0,-0.10198,8e-05,13.80646]
[1778278889224,29.58,80330.73,0.0,-0.10198,8e-05,13.80646]
[1778278889322,29.58,80308.93,0.0,-0.10368,8e-05,13.97015]
[1778278890953,29.58,80308.93,0.0,-0.10369,8e-05,13.97042]
[1778278891145,29.58,80308.93,0.0,-0.10369,8e-05,13.97042]
[1778278891153,29.58,80308.93,0.0,-0.10369,8e-05,13.97042]
[1778278892075,29.58,80308.32,0.0,-0.10371,8e-05,13.97112]
[1778278892141,29.58,80308.32,0.0,-0.10371,8e-05,13.97112]
[1778278892201,29.58,80308.32,0.0,-0.10371,8e-05,13.97112]
[1778278892282,29.58,80307.83,0.0,-0.10375,8e-05,13.97455]
[1778278897316,29.58,80305.63,0.0,-0.10391,8e-05,13.99006]
[1778278899459,29.58,80302.69,0.0,-0.10413,8e-05,14.0116]
[1778278900241,29.58,80308.67,0.0,-0.10366,8e-05,13.96611]
[1778278905373,29.58,80313.24,0.0,-0.10329,8e-05,13.93065]
[1778278911419,29.58,80315.33,0.0,-0.10311,8e-05,13.91365]
[1778278912685,29.58,80315.46,0.0,-0.1031,8e-05,13.91249]
[1778278913429,29.58,80315.46,0.0,-0.1031,8e-05,13.91249]
[1778278919471,29.57,80314.05,0.0,-0.1032,8e-05,13.92185]
[1778278924506,29.57,80316.1,0.0,-0.10302,8e-05,13.90517]
[1778278925725,29.57,80314.85,0.0,-0.10312,8e-05,13.91429]
[1778278925762,29.57,80314.85,0.0,-0.10312,8e-05,13.91429]
[1778278926520,29.57,80314.28,0.0,-0.10316,8e-05,13.9183]
[1778278931554,29.57,80312.77,0.0,-0.10326,8e-05,13.92823]
[1778278937597,29.57,80312.61,0.0,-0.10326,8e-05,13.92762]
[1778278942631,29.57,80313.88,0.0,-0.10314,8e-05,13.91661]
[1778278948466,29.56,80315.86,0.0,-0.10298,8e-05,13.90069]
[1778278951589,29.56,80327.43,0.0,-0.10204,8e-05,13.80938]
[1778278954400,29.56,80326.72,0.0,-0.10209,8e-05,13.81436]
[1778278954479,29.56,80322.76,0.0,-0.1024,8e-05,13.844]
[1778278960546,29.56,80320.95,0.0,-0.10253,8e-05,13.85664]
[1778278960613,29.56,80321.15,0.0,-0.10251,8e-05,13.85444]
[1778278968814,29.56,80321.26,0.0,-0.10248,8e-05,13.85176]
[1778278970809,29.56,80321.44,0.0,-0.10247,8e-05,13.85018]
[1778278970816,29.56,80321.44,0.0,-0.10247,8e-05,13.85018]
[1778278970910,29.56,80321.31,0.0,-0.10248,8e-05,13.85092]
[1778278977877,29.56,80321.58,0.0,-0.10244,8e-05,13.8473]
[1778278983069,29.55,80322.15,0.0,-0.10237,8e-05,13.84033]
[1778278983083,29.55,80327.14,0.0,-0.10197,8e-05,13.80231]
[1778278988954,29.55,80327.34,0.0,-0.10192,8e-05,13.79701]
[1778278993989,29.54,80328.9,0.0,-0.10176,8e-05,13.78223]
[1778278999023,29.54,80328.29,0.0,-0.10178,8e-05,13.78367]
[1778279004059,29.53,80330.25,0.0,-0.1016,8e-05,13.76591]
[1778279012017,29.53,80331.12,0.0,-0.10146,8e-05,13.75097]
[1778279015836,29.52,80331.65,0.0,-0.1014,8e-05,13.74583]
[1778279015839,29.52,80331.65,0.0,-0.1014,8e-05,13.74583]
[1778279016143,29.52,80331.66,0.0,-0.10139,8e-05,13.74457]
[1778279017890,29.52,80331.66,0.0,-0.10139,8e-05,13.74457]
[1778279017922,29.52,80332.15,0.0,-0.10134,8e-05,13.73972]
[1778279026109,29.52,80332.38,0.0,-0.1013,8e-05,13.73565]
[1778279031248,29.51,80332.0,0.0,-0.10128,8e-05,13.73327]
[1778279032226,29.51,80332.0,0.0,-0.10128,8e-05,13.73327]
[1778279032322,29.51,80331.97,0.0,-0.10127,8e-05,13.73293]
[1778279038297,29.51,80334.61,0.0,-0.10104,8e-05,13.71]
[1778279039301,29.51,80334.61,0.0,-0.10104,8e-05,13.71]
[1778279044509,29.5,80336.72,0.0,-0.10085,8e-05,13.69184]
[1778279050381,29.5,80337.91,0.0,-0.10073,8e-05,13.67985]
[1778279055415,29.5,80336.58,0.0,-0.10081,8e-05,13.68765]
[1778279061458,29.49,80334.97,0.0,-0.10091,8e-05,13.69711]
[1778279066493,29.49,80332.9,0.0,-0.10104,8e-05,13.71048]
[1778279072534,29.49,80332.85,0.0,-0.101,8e-05,13.70468]
[1778279078058,29.48,80332.05,0.0,-0.10105,8e-05,13.7094]
[1778279079360,29.48,80330.94,0.0,-0.10112,8e-05,13.71644]
[1778279079584,29.48,80337.94,0.0,-0.10058,8e-05,13.66369]
[1778279084619,29.48,80345.25,0.0,-0.1,8e-05,13.60731]
[1778279089658,29.48,80354.3,0.0,-0.09929,8e-05,13.53889]
[1778279094689,29.48,80358.74,0.0,-0.09895,8e-05,13.50531]
[1778279098273,29.48,80346.99,0.0,-0.09984,8e-05,13.59224]
[1778279098429,29.48,80346.99,0.0,-0.09984,8e-05,13.59224]
[1778279098503,29.48,80346.99,0.0,-0.09984,8e-05,13.59224]
[1778279098527,29.48,80346.99,0.0,-0.09984,8e-05,13.59224]
[1778279098717,29.48,80346.29,0.0,-0.0999,8e-05,13.59746]
[1778279099126,29.48,80346.29,0.0,-0.0999,8e-05,13.59746]
[1778279099724,29.48,80367.91,0.0,-0.09824,8e-05,13.43589]
[1778279101926,29.48,80372.53,0.0,-0.09789,8e-05,13.40131]
[1778279101932,29.48,80372.53,0.0,-0.09789,8e-05,13.40131]
[1778279102084,29.48,80372.53,0.0,-0.09789,8e-05,13.40131]
[1778279102751,29.48,80353.2,0.0,-0.09936,8e-05,13.54482]
[1778279103962,29.48,80346.52,0.0,-0.09987,8e-05,13.59461]
[1778279103964,29.48,80346.52,0.0,-0.09987,8e-05,13.59461]
[1778279104061,29.48,80346.52,0.0,-0.09987,8e-05,13.59461]
[1778279104760,29.48,80343.99,0.0,-0.10006,8e-05,13.61325]
[1778279105971,29.47,80342.35,0.0,-0.10018,8e-05,13.62495]
[1778279105974,29.47,80342.35,0.0,-0.10018,8e-05,13.62495]
[1778279106021,29.47,80342.35,0.0,-0.10018,8e-05,13.62495]
[1778279106083,29.47,80342.86,0.0,-0.10014,8e-05,13.62115]
[1778279107323,29.47,80342.86,0.0,-0.10014,8e-05,13.62115]
[1778279107333,29.47,80342.86,0.0,-0.10014,8e-05,13.62115]
[1778279107366,29.47,80342.86,0.0,-0.10014,8e-05,13.62115]
[1778279107378,29.47,80342.86,0.0,-0.10014,8e-05,13.62087]
[1778279108032,29.47,80342.86,0.0,-0.10014,8e-05,13.62087]
[1778279108398,29.47,80345.07,0.0,-0.09997,8e-05,13.60411]
[1778279108880,29.47,80345.07,0.0,-0.09997,8e-05,13.60411]
[1778279108982,29.47,80350.44,0.0,-0.09955,8e-05,13.56382]
[1778279114382,29.47,80351.11,0.0,-0.09949,8e-05,13.55811]
[1778279115765,29.47,80351.18,0.0,-0.09949,8e-05,13.55741]
[1778279116602,29.47,80351.18,0.0,-0.09948,8e-05,13.55725]
[1778279116934,29.47,80349.39,0.0,-0.09962,8e-05,13.57042]
[1778279118265,29.47,80352.66,0.0,-0.09937,8e-05,13.54589]
[1778279122999,29.47,80354.36,0.0,-0.09923,8e-05,13.53267]
[1778279123203,29.47,80354.36,0.0,-0.09923,8e-05,13.53267]
[1778279125965,29.47,80352.32,0.0,-0.09938,8e-05,13.54757]
[1778279131951,29.47,80341.83,0.0,-0.10015,8e-05,13.62098]
[1778279136984,29.47,80339.17,0.0,-0.10035,8e-05,13.63966]
[1778279142019,29.47,80341.78,0.0,-0.10014,8e-05,13.61905]
[1778279147053,29.46,80342.48,0.0,-0.10007,8e-05,13.61283]
[1778279152112,29.46,80343.87,0.0,-0.09996,8e-05,13.60164]
[1778279158135,29.46,80347.1,0.0,-0.09969,8e-05,13.57614]
[1778279161007,29.46,80347.83,0.0,-0.09963,8e-05,13.57029]
[1778279166191,29.46,80349.45,0.0,-0.0995,8e-05,13.55697]
[1778279168611,29.46,80348.4,0.0,-0.09958,8e-05,13.5646]
[1778279168820,29.46,80348.4,0.0,-0.09958,8e-05,13.5646]
[1778279168640,29.46,80350.62,0.0,-0.0994,8e-05,13.54783]
[1778279169212,29.46,80350.62,0.0,-0.0994,8e-05,13.54764]
[1778279174120,29.46,80349.54,0.0,-0.09948,8e-05,13.55496]
[1778279176206,29.46,80351.84,0.0,-0.0993,8e-05,13.53745]
[1778279181296,29.46,80354.12,0.0,-0.09912,8e-05,13.51983]
[1778279183788,29.46,80354.08,0.0,-0.09912,8e-05,13.52003]
[1778279183862,29.46,80353.47,0.0,-0.09916,8e-05,13.52441]
[1778279187395,29.46,80353.47,0.0,-0.09916,8e-05,13.52424]
[1778279187480,29.46,80353.47,0.0,-0.09916,8e-05,13.52424]
[1778279187671,29.46,80353.47,0.0,-0.09916,8e-05,13.52424]
[1778279187719,29.46,80352.64,0.0,-0.09923,8e-05,13.53034]
[1778279189374,29.45,80352.11,0.0,-0.09926,8e-05,13.53421]
[1778279189394,29.45,80357.57,0.0,-0.09885,8e-05,13.49348]
[1778279195394,29.45,80354.58,0.0,-0.09905,8e-05,13.51204]
[1778279196041,29.45,80354.58,0.0,-0.09905,8e-05,13.51204]
[1778279196401,29.45,80353.5,0.0,-0.09913,8e-05,13.52006]
[1778279198232,29.45,80353.5,0.0,-0.09913,8e-05,13.52006]
[1778279198300,29.45,80353.5,0.0,-0.09913,8e-05,13.52001]
[1778279203450,29.45,80351.94,0.0,-0.09925,8e-05,13.53152]
[1778279208485,29.46,80351.02,0.0,-0.09933,8e-05,13.53909]
[1778279214527,29.46,80352.2,0.0,-0.09926,8e-05,13.53279]
[1778279216033,29.46,80350.71,0.0,-0.09938,8e-05,13.5443]
[1778279216168,29.46,80350.71,0.0,-0.09938,8e-05,13.5443]
[1778279216297,29.46,80350.71,0.0,-0.09938,8e-05,13.5443]
[1778279216541,29.46,80351.47,0.0,-0.09933,8e-05,13.53904]
[1778279221576,29.46,80357.97,0.0,-0.09884,8e-05,13.4911]
[1778279226176,29.46,80357.4,0.0,-0.09888,8e-05,13.49556]
[1778279231645,29.46,80359.65,0.0,-0.09871,8e-05,13.47906]
[1778279236681,29.46,80360.16,0.0,-0.09868,8e-05,13.47552]
[1778279239900,29.46,80360.15,0.0,-0.09868,8e-05,13.4757]
[1778279241632,29.46,80364.61,0.0,-0.09834,8e-05,13.44269]
[1778279241716,29.46,80364.61,0.0,-0.09834,8e-05,13.44269]
[1778279242438,29.46,80364.61,0.0,-0.09834,8e-05,13.44269]
[1778279247759,29.46,80368.05,0.0,-0.09809,8e-05,13.41782]
[1778279252794,29.46,80367.71,0.0,-0.0981,8e-05,13.41733]
[1778279257829,29.46,80368.04,0.0,-0.09808,8e-05,13.41533]
[1778279262863,29.46,80367.87,0.0,-0.09809,8e-05,13.41699]
[1778279265222,29.46,80366.99,0.0,-0.09816,8e-05,13.42365]
[1778279265224,29.46,80366.93,0.0,-0.09817,8e-05,13.42409]
[1778279267420,29.46,80366.93,0.0,-0.09817,8e-05,13.4242]
[1778279267899,29.47,80367.37,0.0,-0.09813,8e-05,13.42099]
[1778279268303,29.47,80367.37,0.0,-0.09813,8e-05,13.42099]
[1778279268370,29.47,80366.76,0.0,-0.09818,8e-05,13.42552]
[1778279269507,29.47,80366.76,0.0,-0.09818,8e-05,13.42552]
[1778279269913,29.47,80366.76,0.0,-0.09818,8e-05,13.42562]
[1778279270350,29.47,80366.76,0.0,-0.09818,8e-05,13.42562]
[1778279270920,29.47,80366.86,0.0,-0.09817,8e-05,13.42492]
[1778279275955,29.47,80366.77,0.0,-0.09818,8e-05,13.4258]
[1778279279005,29.47,80366.85,0.0,-0.09818,8e-05,13.42524]
[1778279283004,29.47,80364.31,0.0,-0.09837,8e-05,13.4442]
[1778279283865,29.47,80364.31,0.0,-0.09837,8e-05,13.4442]
[1778279283924,29.47,80360.36,0.0,-0.09867,8e-05,13.47348]
[1778279289050,29.47,80359.82,0.0,-0.09871,8e-05,13.47724]
[1778279294087,29.47,80362.37,0.0,-0.09853,8e-05,13.46011]
[1778279300127,29.47,80363.96,0.0,-0.09844,8e-05,13.45065]
[1778279305162,29.47,80364.18,0.0,-0.09844,8e-05,13.45101]
[1778279310268,29.48,80363.28,0.0,-0.09852,8e-05,13.45928]
[1778279314803,29.48,80360.86,0.0,-0.0987,8e-05,13.47522]
[1778279314902,29.48,80359.36,0.0,-0.09882,8e-05,13.48713]
[1778279317321,29.48,80359.06,0.0,-0.09885,8e-05,13.48974]
[1778279317707,29.48,80359.06,0.0,-0.09885,8e-05,13.48974]
[1778279320945,29.48,80356.77,0.0,-0.09903,8e-05,13.50746]
[1778279321274,29.48,80356.85,0.0,-0.09903,8e-05,13.50787]
[1778279326309,29.49,80357.53,0.0,-0.09906,8e-05,13.51074]
[1778279329183,29.49,80357.53,0.0,-0.09906,8e-05,13.51074]
[1778279329186,29.49,80357.53,0.0,-0.09906,8e-05,13.51074]
[1778279329330,29.49,80357.56,0.0,-0.09907,8e-05,13.51153]
[1778279333261,29.5,80356.61,0.0,-0.09915,8e-05,13.51961]
[1778279333358,29.5,80357.17,0.0,-0.09911,8e-05,13.51578]
[1778279337378,29.5,80357.35,0.0,-0.09911,8e-05,13.51512]
[1778279337475,29.5,80357.43,0.0,-0.09911,8e-05,13.51522]
[1778279339884,29.5,80357.43,0.0,-0.09911,8e-05,13.51522]
[1778279339978,29.5,80357.43,0.0,-0.09912,8e-05,13.51624]
[1778279346450,29.5,80353.15,0.0,-0.09949,8e-05,13.55263]
[1778279351700,29.51,80353.22,0.0,-0.09949,8e-05,13.55285]
[1778279351706,29.51,80353.22,0.0,-0.09949,8e-05,13.55285]
[1778279351761,29.51,80351.48,0.0,-0.09965,8e-05,13.56871]
[1778279357527,29.52,80353.51,0.0,-0.09954,8e-05,13.55795]
[1778279362551,29.52,80354.25,0.0,-0.09951,8e-05,13.55488]
[1778279368604,29.52,80353.88,0.0,-0.09956,8e-05,13.55948]
[1778279373639,29.52,80355.36,0.0,-0.09943,8e-05,13.54614]
[1778279376287,29.52,80355.19,0.0,-0.09945,8e-05,13.54794]
[1778279376660,29.52,80359.24,0.0,-0.09915,8e-05,13.5181]
[1778279382503,29.53,80364.59,0.0,-0.09875,8e-05,13.47978]
[1778279387738,29.53,80365.6,0.0,-0.0987,8e-05,13.47481]
[1778279393780,29.53,80365.28,0.0,-0.09875,8e-05,13.4793]
[1778279398814,29.53,80365.45,0.0,-0.09875,8e-05,13.47975]
[1778279402800,29.54,80365.22,0.0,-0.09878,8e-05,13.48213]
[1778279402876,29.54,80367.73,0.0,-0.09859,8e-05,13.46417]
[1778279407881,29.54,80373.1,0.0,-0.0982,8e-05,13.42624]
[1778279412924,29.54,80372.88,0.0,-0.09824,8e-05,13.43008]
[1778279413139,29.54,80372.88,0.0,-0.09824,8e-05,13.43008]
[1778279413929,29.54,80371.96,0.0,-0.09832,8e-05,13.43734]
[1778279419972,29.55,80371.78,0.0,-0.09836,8e-05,13.44179]
[1778279430042,29.55,80372.3,0.0,-0.09837,8e-05,13.44264]
[1778279433634,29.55,80370.39,0.0,-0.0985,8e-05,13.45413]
[1778279435105,29.56,80370.12,0.0,-0.09853,8e-05,13.45708]
[1778279440113,29.56,80369.59,0.0,-0.0986,8e-05,13.46388]
[1778279441787,29.56,80369.59,0.0,-0.0986,8e-05,13.46388]
[1778279441833,29.56,80364.68,0.0,-0.09898,8e-05,13.50121]
[1778279444200,29.56,80359.37,0.0,-0.0994,8e-05,13.54232]
[1778279447688,29.57,80360.01,0.0,-0.09938,8e-05,13.54001]
[1778279447875,29.57,80358.29,0.0,-0.09951,8e-05,13.55312]
[1778279453205,29.57,80350.32,0.0,-0.10016,8e-05,13.61624]
[1778279454684,29.57,80350.32,0.0,-0.10016,8e-05,13.61624]
[1778279454930,29.57,80350.32,0.0,-0.10016,8e-05,13.61624]
[1778279457583,29.57,80347.84,0.0,-0.10037,8e-05,13.63671]
[1778279462546,29.58,80343.12,0.0,-0.10077,8e-05,13.67538]
[1778279466385,29.58,80344.14,0.0,-0.10071,8e-05,13.66948]
[1778279467548,29.58,80345.5,0.0,-0.10061,8e-05,13.66005]
[1778279468503,29.58,80347.42,0.0,-0.10046,8e-05,13.64575]
[1778279468816,29.58,80347.42,0.0,-0.10046,8e-05,13.64575]
[1778279468900,29.58,80347.68,0.0,-0.10045,8e-05,13.64396]
[1778279470450,29.58,80347.68,0.0,-0.10045,8e-05,13.64456]
[1778279476374,29.59,80355.5,0.0,-0.09988,8e-05,13.58925]
[1778279481408,29.59,80356.47,0.0,-0.09982,8e-05,13.583]
[1778279486442,29.59,80356.31,0.0,-0.09984,8e-05,13.58509]
[1778279491946,29.59,80356.84,0.0,-0.09981,8e-05,13.58187]
[1778279492930,29.59,80356.91,0.0,-0.09978,8e-05,13.5779]
[1778279497306,29.59,80355.7,0.0,-0.09988,8e-05,13.58771]
[1778279497921,29.59,80355.7,0.0,-0.09988,8e-05,13.58771]
[1778279497926,29.59,80354.94,0.0,-0.09994,8e-05,13.59351]
[1778279503562,29.59,80353.09,0.0,-0.10009,8e-05,13.60807]
[1778279508598,29.59,80353.94,0.0,-0.10003,8e-05,13.60234]
[1778279513637,29.6,80349.44,0.0,-0.10038,8e-05,13.63629]
[1778279518669,29.6,80351.69,0.0,-0.10021,8e-05,13.61995]
[1778279523704,29.6,80352.11,0.0,-0.10018,8e-05,13.61727]
[1778279530965,29.6,80352.48,0.0,-0.10016,8e-05,13.61485]
[1778279539816,29.6,80357.02,0.0,-0.09982,8e-05,13.5824]
[1778279544850,29.6,80357.51,0.0,-0.09979,8e-05,13.57936]
[1778279553914,29.6,80356.32,0.0,-0.09987,8e-05,13.58566]
[1778279558949,29.6,80355.97,0.0,-0.09991,8e-05,13.5889]
[1778279560039,29.6,80355.97,0.0,-0.09991,8e-05,13.5889]
[1778279560111,29.6,80356.63,0.0,-0.09986,8e-05,13.58413]
[1778279560435,29.6,80356.63,0.0,-0.09986,8e-05,13.58413]
[1778279562222,29.6,80356.63,0.0,-0.09986,8e-05,13.58427]
[1778279572044,29.6,80357.9,0.0,-0.09978,8e-05,13.57667]
[1778279580109,29.61,80356.87,0.0,-0.09986,8e-05,13.5847]
[1778279581952,29.61,80358.11,0.0,-0.09977,8e-05,13.57549]
[1778279582115,29.6,80358.76,0.0,-0.09971,8e-05,13.57044]
[1778279587150,29.6,80352.43,0.0,-0.10018,8e-05,13.61596]
[1778279592185,29.6,80350.98,0.0,-0.10028,8e-05,13.62546]
[1778279597221,29.6,80350.07,0.0,-0.10034,8e-05,13.63097]
[1778279598058,29.6,80350.07,0.0,-0.10034,8e-05,13.63097]
[1778279598159,29.6,80349.38,0.0,-0.10039,8e-05,13.63586]
[1778279606178,29.6,80347.88,0.0,-0.10049,8e-05,13.64542]
[1778279616249,29.6,80346.68,0.0,-0.10057,8e-05,13.65192]
[1778279621389,29.6,80345.63,0.0,-0.10066,8e-05,13.66056]
[1778279626423,29.6,80345.89,0.0,-0.10065,8e-05,13.65944]
[1778279629490,29.6,80345.79,0.0,-0.10066,8e-05,13.66054]
[1778279629524,29.6,80346.65,0.0,-0.10059,8e-05,13.65431]
[1778279635487,29.6,80347.82,0.0,-0.10052,8e-05,13.64678]
[1778279639023,29.6,80347.7,0.0,-0.10053,8e-05,13.64808]
[1778279639144,29.6,80347.7,0.0,-0.10053,8e-05,13.64808]
[1778279639289,29.6,80347.54,0.0,-0.10054,8e-05,13.64947]
[1778279639453,29.6,80347.54,0.0,-0.10054,8e-05,13.64947]
[1778279639839,29.6,80356.83,0.0,-0.09983,8e-05,13.58064]
[1778279641178,29.6,80356.83,0.0,-0.09983,8e-05,13.58064]
[1778279641279,29.6,80370.21,0.0,-0.09882,8e-05,13.48137]
[1778279641842,29.6,80370.21,0.0,-0.09882,8e-05,13.48137]
[1778279641857,29.6,80368.1,0.0,-0.09898,8e-05,13.497]
[1778279643087,29.6,80368.1,0.0,-0.09898,8e-05,13.497]
[1778279643147,29.6,80365.97,0.0,-0.09914,8e-05,13.51281]
[1778279647976,29.6,80366.08,0.0,-0.09913,8e-05,13.51205]
[1778279654544,29.6,80363.48,0.0,-0.09933,8e-05,13.53144]
[1778279656402,29.6,80365.95,0.0,-0.09914,8e-05,13.51319]
[1778279661669,29.6,80373.9,0.0,-0.09854,8e-05,13.45467]
[1778279666705,29.61,80373.01,0.0,-0.09861,8e-05,13.4617]
[1778279668039,29.61,80373.01,0.0,-0.09861,8e-05,13.4617]
[1778279671607,29.61,80369.77,0.0,-0.09886,8e-05,13.48595]
[1778279676775,29.61,80367.43,0.0,-0.09902,8e-05,13.49978]
[1778279678726,29.61,80365.92,0.0,-0.09913,8e-05,13.51098]
[1778279679596,29.61,80361.36,0.0,-0.09948,8e-05,13.54476]
[1778279680233,29.61,80361.36,0.0,-0.09948,8e-05,13.54476]
[1778279680241,29.61,80361.36,0.0,-0.09948,8e-05,13.54476]
[1778279680262,29.61,80350.89,0.0,-0.10028,8e-05,13.62241]
[1778279682960,29.61,80348.68,0.0,-0.10045,8e-05,13.63866]
[1778279683023,29.61,80350.17,0.0,-0.10033,8e-05,13.62737]
[1778279686957,29.6,80349.31,0.0,-0.10039,8e-05,13.63316]
[1778279686964,29.6,80349.31,0.0,-0.10039,8e-05,13.63316]
[1778279686974,29.6,80350.11,0.0,-0.10033,8e-05,13.62701]
[1778279687549,29.6,80350.11,0.0,-0.10033,8e-05,13.62701]
[1778279687852,29.6,80350.11,0.0,-0.10033,8e-05,13.62681]
[1778279689728,29.6,80348.76,0.0,-0.10043,8e-05,13.63707]
[1778279689866,29.6,80345.61,0.0,-0.10068,8e-05,13.6607]
[1778279690494,29.6,80345.61,0.0,-0.10068,8e-05,13.6607]
[1778279690874,29.6,80345.78,0.0,-0.10066,8e-05,13.65919]
[1778279696916,29.6,80345.9,0.0,-0.10065,8e-05,13.65844]
[1778279701953,29.61,80342.94,0.0,-0.10089,8e-05,13.68111]
[1778279706986,29.61,80340.72,0.0,-0.10108,8e-05,13.69951]
[1778279712020,29.61,80342.38,0.0,-0.10095,8e-05,13.68765]
[1778279717054,29.61,80346.26,0.0,-0.10066,8e-05,13.65933]
[1778279722091,29.61,80350.49,0.0,-0.10034,8e-05,13.62822]
[1778279725741,29.61,80354.06,0.0,-0.10006,8e-05,13.60107]
[1778279726117,29.61,80355.95,0.0,-0.09991,8e-05,13.58684]
[1778279730221,29.61,80355.89,0.0,-0.09991,8e-05,13.58677]
[1778279730261,29.61,80356.96,0.0,-0.09983,8e-05,13.57848]
[1778279731505,29.61,80356.96,0.0,-0.09983,8e-05,13.57848]
[1778279731567,29.61,80356.96,0.0,-0.0998,8e-05,13.57469]
[1778279737092,29.61,80355.05,0.0,-0.09994,8e-05,13.58801]
[1778279740049,29.61,80355.64,0.0,-0.09989,8e-05,13.58325]
[1778279740216,29.61,80356.19,0.0,-0.09985,8e-05,13.57899]
[1778279742224,29.61,80355.43,0.0,-0.0999,8e-05,13.58445]
[1778279742270,29.6,80357.07,0.0,-0.09977,8e-05,13.57191]
[1778279743096,29.6,80357.07,0.0,-0.09977,8e-05,13.57191]
[1778279743237,29.6,80357.07,0.0,-0.09977,8e-05,13.57191]
[1778279743942,29.6,80357.07,0.0,-0.09977,8e-05,13.57191]
[1778279744244,29.6,80356.66,0.0,-0.0998,8e-05,13.57478]
[1778279746235,29.6,80357.22,0.0,-0.09976,8e-05,13.57045]
[1778279746289,29.6,80356.86,0.0,-0.09978,8e-05,13.57278]
[1778279753286,29.6,80356.62,0.0,-0.0998,8e-05,13.57444]
[1778279760356,29.61,80359.64,0.0,-0.09958,8e-05,13.55338]
[1778279765632,29.61,80359.78,0.0,-0.09958,8e-05,13.55293]
[1778279766442,29.61,80359.7,0.0,-0.09958,8e-05,13.55319]
[1778279767304,29.61,80359.71,0.0,-0.09958,8e-05,13.55295]
[1778279769139,29.61,80359.71,0.0,-0.09958,8e-05,13.55295]
[1778279769418,29.61,80359.71,0.0,-0.09958,8e-05,13.55261]
[1778279774454,29.6,80359.66,0.0,-0.09958,8e-05,13.55254]
[1778279779872,29.61,80359.82,0.0,-0.09957,8e-05,13.55192]
[1778279787450,29.61,80359.94,0.0,-0.09958,8e-05,13.55319]
[1778279792580,29.61,80360.13,0.0,-0.09957,8e-05,13.55025]
[1778279796853,29.61,80360.2,0.0,-0.09958,8e-05,13.5518]
[1778279796930,29.61,80359.68,0.0,-0.09963,8e-05,13.55634]
[1778279797694,29.61,80359.68,0.0,-0.09963,8e-05,13.55634]
[1778279797721,29.62,80363.57,0.0,-0.09934,8e-05,13.52817]
[1778279803657,29.62,80364.06,0.0,-0.09935,8e-05,13.52911]
[1778279808851,29.62,80364.12,0.0,-0.09936,8e-05,13.53027]
[1778279814733,29.63,80363.53,0.0,-0.09944,8e-05,13.53843]
[1778279820776,29.63,80364.41,0.0,-0.09942,8e-05,13.53613]
[1778279824285,29.63,80364.41,0.0,-0.09942,8e-05,13.53613]
[1778279824295,29.64,80364.72,0.0,-0.09941,8e-05,13.5359]
[1778279826127,29.64,80364.72,0.0,-0.09942,8e-05,13.53659]
[1778279826176,29.64,80364.72,0.0,-0.09942,8e-05,13.53659]
[1778279826213,29.64,80364.72,0.0,-0.09942,8e-05,13.53659]
[1778279826227,29.64,80359.03,0.0,-0.09986,8e-05,13.57903]
[1778279826540,29.64,80359.03,0.0,-0.09986,8e-05,13.57903]
[1778279828180,29.64,80359.03,0.0,-0.09986,8e-05,13.57922]
[1778279832917,29.64,80355.76,0.0,-0.10014,8e-05,13.60627]
[1778279833643,29.64,80354.77,0.0,-0.10022,8e-05,13.61416]
[1778279834567,29.64,80354.77,0.0,-0.10022,8e-05,13.61468]
[1778279839909,29.65,80353.26,0.0,-0.10037,8e-05,13.62884]
[1778279844943,29.65,80353.22,0.0,-0.1004,8e-05,13.63156]
[1778279849985,29.66,80350.85,0.0,-0.1006,8e-05,13.6516]
[1778279855016,29.66,80349.25,0.0,-0.10073,8e-05,13.66235]
[1778279856266,29.66,80349.25,0.0,-0.10073,8e-05,13.66235]
[1778279862063,29.66,80348.36,0.0,-0.10083,8e-05,13.67242]
[1778279867098,29.67,80347.79,0.0,-0.10089,8e-05,13.67808]
[1778279872137,29.67,80347.15,0.0,-0.10095,8e-05,13.68357]
[1778279873467,29.67,80347.15,0.0,-0.10095,8e-05,13.68357]
[1778279875514,29.67,80345.39,0.0,-0.10109,8e-05,13.69764]
[1778279881200,29.67,80345.56,0.0,-0.10111,8e-05,13.69981]
[1778279882945,29.67,80345.83,0.0,-0.1011,8e-05,13.69829]
[1778279888249,29.68,80340.63,0.0,-0.10153,8e-05,13.73972]
[1778279893284,29.68,80341.26,0.0,-0.1015,8e-05,13.73716]
[1778279898321,29.68,80339.03,0.0,-0.10169,8e-05,13.75584]
[1778279904361,29.69,80333.68,0.0,-0.10213,8e-05,13.79788]
[1778279908272,29.69,80332.17,0.0,-0.10226,8e-05,13.81019]
[1778279908389,29.69,80330.28,0.0,-0.10241,8e-05,13.82462]
[1778279914236,29.69,80325.41,0.0,-0.10278,8e-05,13.85855]
[1778279921480,29.69,80312.15,0.0,-0.10384,8e-05,13.95984]
[1778279926514,29.69,80310.36,0.0,-0.10398,8e-05,13.97399]
[1778279932557,29.69,80309.67,0.0,-0.10405,8e-05,13.97989]
[1778279934942,29.69,80308.93,0.0,-0.10411,8e-05,13.98603]
[1778279935579,29.7,80309.26,0.0,-0.10409,8e-05,13.98406]
[1778279937871,29.7,80308.06,0.0,-0.10419,8e-05,13.99354]
[1778279938601,29.7,80308.64,0.0,-0.10415,8e-05,13.98981]
[1778279943635,29.7,80308.95,0.0,-0.10413,8e-05,13.98813]
[1778279948670,29.7,80308.95,0.0,-0.10414,8e-05,13.98881]
[1778279953705,29.7,80307.26,0.0,-0.10428,8e-05,14.00215]
[1778279958741,29.7,80306.68,0.0,-0.10433,8e-05,14.00721]
[1778279964549,29.7,80306.03,0.0,-0.10439,8e-05,14.01251]
[1778279964613,29.7,80305.58,0.0,-0.10443,8e-05,14.01633]
[1778279969632,29.7,80300.79,0.0,-0.10481,8e-05,14.05261]
[1778279974853,29.7,80304.01,0.0,-0.10454,8e-05,14.0257]
[1778279979888,29.7,80304.34,0.0,-0.10452,8e-05,14.02397]
[1778279984923,29.71,80304.09,0.0,-0.10455,8e-05,14.02656]
[1778279988783,29.71,80303.29,0.0,-0.10462,8e-05,14.03296]
[1778279988965,29.71,80303.29,0.0,-0.10462,8e-05,14.03296]
[1778279989053,29.71,80303.29,0.0,-0.10462,8e-05,14.03296]
[1778279989165,29.71,80303.11,0.0,-0.10463,8e-05,14.03444]
[1778279990757,29.71,80303.11,0.0,-0.10464,8e-05,14.03496]
[1778279990965,29.71,80291.15,0.0,-0.10559,8e-05,14.12517]
[1778279992374,29.71,80291.15,0.0,-0.10559,8e-05,14.12517]
[1778279992472,29.71,80289.7,0.0,-0.10571,8e-05,14.13645]
[1778279993037,29.71,80289.7,0.0,-0.10571,8e-05,14.13645]
[1778279993066,29.71,80290.04,0.0,-0.10569,8e-05,14.13425]
[1778279993761,29.71,80290.04,0.0,-0.10569,8e-05,14.13425]
[1778279994526,29.71,80290.04,0.0,-0.10569,8e-05,14.13425]
[1778279995259,29.71,80291.0,0.0,-0.10562,8e-05,14.12777]
[1778279995324,29.71,80291.28,0.0,-0.1056,8e-05,14.12566]
[1778279995869,29.71,80291.28,0.0,-0.1056,8e-05,14.12566]
[1778279996000,29.71,80291.28,0.0,-0.1056,8e-05,14.12603]
[1778279998639,29.71,80291.39,0.0,-0.1056,8e-05,14.12558]
[1778279998692,29.71,80291.59,0.0,-0.10559,8e-05,14.1248]
[1778280000476,29.71,80291.59,0.0,-0.10559,8e-05,14.1248]
[1778280000481,29.71,80291.59,0.0,-0.10559,8e-05,14.1248]
[1778280000526,29.71,80291.59,0.0,-0.10559,8e-05,14.1248]
[1778280000568,29.71,80291.74,0.0,-0.10558,8e-05,14.12404]
[1778280002632,29.71,80291.74,0.0,-0.10558,8e-05,14.1244]
[1778280002669,29.71,80303.09,0.0,-0.10468,8e-05,14.03925]
[1778280008088,29.71,80305.38,0.0,-0.10451,8e-05,14.02257]
[1778280013367,29.71,80306.52,0.0,-0.10442,8e-05,14.01453]
[1778280019071,29.72,80306.77,0.0,-0.10441,8e-05,14.01364]
[1778280024205,29.72,80306.45,0.0,-0.10445,8e-05,14.01677]
[1778280025208,29.72,80306.45,0.0,-0.10445,8e-05,14.01677]
[1778280025241,29.72,80306.32,0.0,-0.10446,8e-05,14.01789]
[1778280030015,29.72,80305.33,0.0,-0.10454,8e-05,14.02587]
[1778280030316,29.72,80305.33,0.0,-0.10454,8e-05,14.02587]
[1778280032283,29.72,80305.87,0.0,-0.10448,8e-05,14.01844]
[1778280039310,29.72,80312.93,0.0,-0.10394,8e-05,13.96678]
[1778280044345,29.72,80314.42,0.0,-0.10383,8e-05,13.95626]
[1778280049381,29.72,80321.06,0.0,-0.10331,8e-05,13.90719]
[1778280051853,29.72,80322.24,0.0,-0.10322,8e-05,13.89849]
[1778280052532,29.72,80318.96,0.0,-0.10348,8e-05,13.92318]
[1778280058444,29.72,80312.56,0.0,-0.10398,8e-05,13.97148]
[1778280063479,29.72,80308.15,0.0,-0.10433,8e-05,14.00447]
[1778280068514,29.72,80307.94,0.0,-0.10435,8e-05,14.00602]
[1778280074557,29.72,80306.38,0.0,-0.10447,8e-05,14.01769]
[1778280079593,29.72,80304.93,0.0,-0.10458,8e-05,14.02858]
[1778280086642,29.72,80304.34,0.0,-0.10463,8e-05,14.03309]
[1778280091681,29.72,80308.49,0.0,-0.10429,8e-05,13.99868]
[1778280096714,29.72,80313.14,0.0,-0.10393,8e-05,13.96444]
[1778280101748,29.72,80312.25,0.0,-0.104,8e-05,13.97185]
[1778280106786,29.73,80310.93,0.0,-0.10412,8e-05,13.9825]
[1778280111818,29.73,80310.42,0.0,-0.10416,8e-05,13.98711]
[1778280116854,29.73,80310.24,0.0,-0.10419,8e-05,13.9893]
[1778280119516,29.73,80310.14,0.0,-0.1042,8e-05,13.99022]
[1778280119520,29.73,80310.14,0.0,-0.1042,8e-05,13.99022]
[1778280119772,29.73,80309.99,0.0,-0.10421,8e-05,13.99169]
[1778280124909,29.73,80304.99,0.0,-0.10461,8e-05,14.0297]
[1778280127744,29.73,80305.23,0.0,-0.10459,8e-05,14.02801]
[1778280127784,29.73,80307.7,0.0,-0.1044,8e-05,14.00977]
[1778280133973,29.73,80310.47,0.0,-0.10419,8e-05,13.98988]
[1778280139912,29.73,80313.37,0.0,-0.10397,8e-05,13.96908]
[1778280146216,29.73,80313.37,0.0,-0.10398,8e-05,13.96967]
[1778280146305,29.73,80319.45,0.0,-0.10351,8e-05,13.92458]
[1778280152100,29.73,80321.8,0.0,-0.10331,8e-05,13.90448]
[1778280157135,29.74,80327.88,0.0,-0.10285,8e-05,13.86015]
[1778280164184,29.74,80329.2,0.0,-0.10276,8e-05,13.85176]
[1778280169218,29.74,80332.44,0.0,-0.10252,8e-05,13.82867]
[1778280174254,29.74,80333.86,0.0,-0.10242,8e-05,13.81914]
[1778280176892,29.74,80334.13,0.0,-0.1024,8e-05,13.81755]
[1778280177020,29.74,80334.13,0.0,-0.1024,8e-05,13.81755]
[1778280177040,29.74,80334.13,0.0,-0.1024,8e-05,13.81755]
[1778280177129,29.74,80334.13,0.0,-0.1024,8e-05,13.81755]
[1778280177188,29.74,80334.13,0.0,-0.1024,8e-05,13.81755]
[1778280179502,29.74,80331.61,0.0,-0.1026,8e-05,13.83671]
[1778280180177,29.74,80325.42,0.0,-0.10308,8e-05,13.88301]
[1778280183247,29.74,80323.7,0.0,-0.10322,8e-05,13.8962]
[1778280188358,29.74,80318.62,0.0,-0.10363,8e-05,13.93473]
[1778280193393,29.74,80315.01,0.0,-0.10391,8e-05,13.96211]
[1778280194899,29.74,80315.01,0.0,-0.10391,8e-05,13.96211]
[1778280195269,29.74,80315.01,0.0,-0.10391,8e-05,13.96211]
[1778280195459,29.74,80314.33,0.0,-0.10397,8e-05,13.96733]
[1778280197454,29.74,80312.82,0.0,-0.10409,8e-05,13.97875]
[1778280197463,29.74,80312.82,0.0,-0.10409,8e-05,13.97875]
[1778280197550,29.74,80310.31,0.0,-0.10429,8e-05,13.99751]
[1778280203599,29.74,80308.6,0.0,-0.10442,8e-05,14.01037]
[1778280203669,29.74,80309.22,0.0,-0.10437,8e-05,14.00573]
[1778280210835,29.74,80308.35,0.0,-0.10444,8e-05,14.01219]
[1778280215079,29.74,80308.05,0.0,-0.10444,8e-05,14.01073]
[1778280215547,29.74,80310.2,0.0,-0.10427,8e-05,13.99466]
[1778280221100,29.75,80315.98,0.0,-0.10382,8e-05,13.95172]
[1778280226624,29.75,80315.98,0.0,-0.10382,8e-05,13.95211]
[1778280231659,29.75,80318.63,0.0,-0.10362,8e-05,13.93264]
[1778280237700,29.75,80319.13,0.0,-0.10358,8e-05,13.92927]
[1778280246764,29.75,80320.51,0.0,-0.10348,8e-05,13.91941]
[1778280253814,29.75,80317.86,0.0,-0.10369,8e-05,13.93945]
[1778280259858,29.75,80315.41,0.0,-0.10388,8e-05,13.95793]
[1778280265900,29.75,80314.94,0.0,-0.10392,8e-05,13.96174]
[1778280270935,29.75,80313.51,0.0,-0.10404,8e-05,13.97271]
[1778280275967,29.75,80314.77,0.0,-0.10392,8e-05,13.95996]
[1778280281005,29.75,80317.16,0.0,-0.10374,8e-05,13.94254]
[1778280287047,29.75,80322.39,0.0,-0.10333,8e-05,13.904]
[1778280291685,29.75,80323.77,0.0,-0.10323,8e-05,13.89403]
[1778280298125,29.75,80328.72,0.0,-0.10285,8e-05,13.8577]
[1778280300753,29.75,80328.72,0.0,-0.10285,8e-05,13.8577]
[1778280301628,29.75,80329.5,0.0,-0.10279,8e-05,13.85204]
[1778280308161,29.75,80330.57,0.0,-0.10271,8e-05,13.84443]
[1778280314236,29.75,80332.32,0.0,-0.10258,8e-05,13.83182]
[1778280320278,29.75,80334.49,0.0,-0.10241,8e-05,13.81598]
[1778280326320,29.75,80335.74,0.0,-0.10232,8e-05,13.80699]
[1778280331355,29.75,80338.17,0.0,-0.10211,8e-05,13.78555]
[1778280335743,29.75,80339.08,0.0,-0.10204,8e-05,13.779]
[1778280336157,29.75,80339.68,0.0,-0.102,8e-05,13.77461]
[1778280341552,29.75,80339.78,0.0,-0.10199,8e-05,13.77425]
[1778280347733,29.76,80341.01,0.0,-0.1019,8e-05,13.76551]
[1778280353512,29.76,80343.47,0.0,-0.10172,8e-05,13.74813]
[1778280356218,29.76,80343.46,0.0,-0.10173,8e-05,13.74852]
[1778280357698,29.76,80342.15,0.0,-0.10183,8e-05,13.75841]
[1778280357745,29.76,80342.65,0.0,-0.10179,8e-05,13.75486]
[1778280358409,29.76,80342.65,0.0,-0.10179,8e-05,13.75486]
[1778280358546,29.76,80342.65,0.0,-0.10179,8e-05,13.75501]
[1778280361467,29.76,80342.61,0.0,-0.1018,8e-05,13.75567]
[1778280361480,29.76,80342.6,0.0,-0.1018,8e-05,13.75593]
[1778280363746,29.76,80342.6,0.0,-0.1018,8e-05,13.75593]
[1778280363794,29.76,80342.56,0.0,-0.10181,8e-05,13.7566]
[1778280365316,29.76,80342.56,0.0,-0.10181,8e-05,13.7566]
[1778280365595,29.76,80342.56,0.0,-0.10181,8e-05,13.75699]
[1778280371549,29.76,80342.43,0.0,-0.10184,8e-05,13.7592]
[1778280372771,29.76,80342.43,0.0,-0.10184,8e-05,13.7592]
[1778280372836,29.76,80342.43,0.0,-0.10184,8e-05,13.7594]
[1778280375574,29.76,80342.43,0.0,-0.10184,8e-05,13.75981]
[1778280380700,29.76,80343.73,0.0,-0.10176,8e-05,13.75165]
[1778280382414,29.76,80343.69,0.0,-0.10176,8e-05,13.75221]
[1778280383852,29.76,80343.69,0.0,-0.10177,8e-05,13.75248]
[1778280389762,29.77,80342.51,0.0,-0.10188,8e-05,13.76316]
[1778280394798,29.77,80342.01,0.0,-0.10191,8e-05,13.76459]
[1778280401759,29.77,80341.85,0.0,-0.10194,8e-05,13.76772]
[1778280406882,29.77,80341.87,0.0,-0.10195,8e-05,13.76897]
[1778280416025,29.78,80341.8,0.0,-0.10197,8e-05,13.77091]
[1778280421989,29.78,80341.79,0.0,-0.102,8e-05,13.77412]
[1778280429036,29.78,80341.81,0.0,-0.10202,8e-05,13.7758]
[1778280431835,29.78,80341.42,0.0,-0.10205,8e-05,13.77898]
[1778280432935,29.78,80341.55,0.0,-0.10205,8e-05,13.7783]
[1778280438440,29.79,80342.2,0.0,-0.10201,8e-05,13.77491]
[1778280445147,29.79,80342.25,0.0,-0.10203,8e-05,13.77679]
[1778280450183,29.79,80342.45,0.0,-0.10203,8e-05,13.7768]
[1778280455219,29.79,80342.88,0.0,-0.10199,8e-05,13.77149]
[1778280460652,29.79,80347.23,0.0,-0.10167,8e-05,13.7406]
[1778280461580,29.8,80346.76,0.0,-0.10171,8e-05,13.74443]
[1778280462408,29.8,80347.77,0.0,-0.10164,8e-05,13.73765]
[1778280462487,29.8,80349.01,0.0,-0.10154,8e-05,13.72846]
[1778280469152,29.8,80350.03,0.0,-0.10148,8e-05,13.72265]
[1778280474351,29.8,80350.99,0.0,-0.10143,8e-05,13.718]
[1778280482319,29.81,80350.99,0.0,-0.10146,8e-05,13.7207]
[1778280487502,29.81,80346.96,0.0,-0.10178,8e-05,13.75174]
[1778280493484,29.81,80344.79,0.0,-0.10197,8e-05,13.76983]
[1778280498519,29.81,80344.14,0.0,-0.10203,8e-05,13.77601]
[1778280503556,29.81,80343.73,0.0,-0.10208,8e-05,13.78041]
[1778280508588,29.82,80342.23,0.0,-0.10221,8e-05,13.79281]
[1778280514631,29.82,80341.06,0.0,-0.10229,8e-05,13.79926]
[1778280519666,29.82,80342.05,0.0,-0.10222,8e-05,13.79311]
[1778280525708,29.82,80344.96,0.0,-0.10202,8e-05,13.77307]
[1778280529293,29.82,80344.11,0.0,-0.10209,8e-05,13.78018]
[1778280533191,29.82,80353.21,0.0,-0.1014,8e-05,13.71362]
[1778280537302,29.82,80355.76,0.0,-0.10121,8e-05,13.69561]
[1778280542828,29.83,80356.78,0.0,-0.10115,8e-05,13.6902]
[1778280547863,29.83,80359.73,0.0,-0.10095,8e-05,13.67026]
[1778280552899,29.83,80360.03,0.0,-0.10092,8e-05,13.66811]
[1778280557933,29.83,80361.21,0.0,-0.10083,8e-05,13.65902]
[1778280562969,29.83,80360.4,0.0,-0.10088,8e-05,13.66425]
[1778280568003,29.83,80357.79,0.0,-0.10106,8e-05,13.68122]
[1778280573039,29.82,80358.54,0.0,-0.10096,8e-05,13.66972]
[1778280573545,29.82,80358.54,0.0,-0.10096,8e-05,13.66972]
[1778280573602,29.82,80358.54,0.0,-0.10096,8e-05,13.66972]
[1778280574102,29.82,80358.54,0.0,-0.10096,8e-05,13.66972]
[1778280580088,29.82,80363.87,0.0,-0.10052,8e-05,13.62741]
[1778280585122,29.82,80364.39,0.0,-0.10046,8e-05,13.6216]
[1778280590157,29.81,80364.8,0.0,-0.10041,8e-05,13.61629]
[1778280595193,29.81,80364.34,0.0,-0.10043,8e-05,13.61816]
[1778280600229,29.81,80364.29,0.0,-0.10041,8e-05,13.61622]
[1778280606270,29.8,80364.97,0.0,-0.10033,8e-05,13.60888]
[1778280611310,29.8,80366.93,0.0,-0.10016,8e-05,13.59245]
[1778280616350,29.8,80369.62,0.0,-0.09994,8e-05,13.57064]
[1778280621387,29.8,80371.42,0.0,-0.09978,8e-05,13.55541]
[1778280626915,29.79,80372.37,0.0,-0.09969,8e-05,13.54686]
[1778280626944,29.79,80372.37,0.0,-0.09969,8e-05,13.54686]
[1778280629441,29.79,80352.96,0.0,-0.10117,8e-05,13.68966]
[1778280634477,29.79,80354.56,0.0,-0.10102,8e-05,13.67371]
[1778280640520,29.79,80354.08,0.0,-0.10105,8e-05,13.67667]
[1778280645554,29.79,80350.95,0.0,-0.10129,8e-05,13.6999]
[1778280650589,29.79,80348.81,0.0,-0.10147,8e-05,13.71712]
[1778280655625,29.8,80345.89,0.0,-0.10171,8e-05,13.74013]
[1778280660097,29.8,80345.89,0.0,-0.10171,8e-05,13.74013]
[1778280660143,29.8,80345.89,0.0,-0.10171,8e-05,13.74013]
[1778280662126,29.8,80341.64,0.0,-0.10205,8e-05,13.77299]
[1778280662129,29.8,80341.64,0.0,-0.10205,8e-05,13.77299]
[1778280668716,29.8,80340.39,0.0,-0.10216,8e-05,13.784]
[1778280673763,29.8,80339.87,0.0,-0.10222,8e-05,13.78896]
[1778280678791,29.8,80339.54,0.0,-0.10225,8e-05,13.79251]
[1778280683827,29.8,80339.86,0.0,-0.10224,8e-05,13.79124]
[1778280684748,29.8,80339.86,0.0,-0.10224,8e-05,13.79124]
[1778280689871,29.81,80339.94,0.0,-0.10225,8e-05,13.792]
[1778280694908,29.81,80339.22,0.0,-0.10229,8e-05,13.79482]
[1778280699942,29.81,80339.58,0.0,-0.10227,8e-05,13.79327]
[1778280705242,29.81,80339.83,0.0,-0.10226,8e-05,13.79232]
[1778280705809,29.81,80339.32,0.0,-0.10231,8e-05,13.79656]
[1778280708812,29.81,80339.25,0.0,-0.10232,8e-05,13.79752]
[1778280708980,29.81,80339.25,0.0,-0.10232,8e-05,13.79752]
[1778280709002,29.81,80339.25,0.0,-0.10232,8e-05,13.79752]
[1778280709255,29.81,80339.25,0.0,-0.10232,8e-05,13.79752]
[1778280711247,29.81,80339.2,0.0,-0.10233,8e-05,13.79833]
[1778280712872,29.81,80333.46,0.0,-0.10278,8e-05,13.84134]
[1778280717971,29.81,80330.92,0.0,-0.10298,8e-05,13.8607]
[1778280718049,29.81,80330.46,0.0,-0.10301,8e-05,13.86418]
[1778280720351,29.81,80330.46,0.0,-0.10301,8e-05,13.86423]
[1778280720452,29.81,80328.93,0.0,-0.10313,8e-05,13.8757]
[1778280722616,29.81,80328.93,0.0,-0.10314,8e-05,13.87573]
[1778280723104,29.81,80328.21,0.0,-0.10319,8e-05,13.88111]
[1778280728139,29.81,80323.61,0.0,-0.10355,8e-05,13.91531]
[1778280732267,29.81,80323.61,0.0,-0.10355,8e-05,13.91531]
[1778280732285,29.81,80322.32,0.0,-0.10365,8e-05,13.92473]
[1778280734462,29.81,80318.59,0.0,-0.10394,8e-05,13.95242]
[1778280734509,29.81,80318.59,0.0,-0.10394,8e-05,13.95234]
[1778280740224,29.81,80315.62,0.0,-0.10417,8e-05,13.97407]
[1778280746266,29.81,80312.47,0.0,-0.10441,8e-05,13.99693]
[1778280747699,29.81,80311.59,0.0,-0.10448,8e-05,14.00338]
[1778280749795,29.81,80310.66,0.0,-0.10455,8e-05,14.00994]
[1778280750094,29.81,80310.66,0.0,-0.10455,8e-05,14.00994]
[1778280759357,29.81,80306.37,0.0,-0.10485,8e-05,14.03694]
[1778280764392,29.81,80305.48,0.0,-0.10491,8e-05,14.04292]
[1778280769426,29.81,80304.37,0.0,-0.10499,8e-05,14.05058]
[1778280770199,29.81,80304.37,0.0,-0.10499,8e-05,14.05058]
[1778280773986,29.81,80303.35,0.0,-0.10507,8e-05,14.05773]
[1778280779497,29.81,80301.57,0.0,-0.1052,8e-05,14.07026]
[1778280785539,29.8,80301.37,0.0,-0.10521,8e-05,14.07091]
[1778280790232,29.8,80301.38,0.0,-0.1052,8e-05,14.0704]
[1778280794204,29.8,80299.27,0.0,-0.10536,8e-05,14.08556]
[1778280794283,29.8,80299.69,0.0,-0.10533,8e-05,14.08226]
[1778280799639,29.8,80297.27,0.0,-0.10551,8e-05,14.0994]
[1778280804675,29.8,80290.21,0.0,-0.10606,8e-05,14.15122]
[1778280809709,29.8,80289.43,0.0,-0.10611,8e-05,14.15577]
[1778280814744,29.8,80291.08,0.0,-0.10594,8e-05,14.1385]
[1778280820306,29.8,80291.99,0.0,-0.10586,8e-05,14.1308]
[1778280827835,29.79,80294.05,0.0,-0.10568,8e-05,14.11354]
[1778280833877,29.79,80294.58,0.0,-0.10562,8e-05,14.1084]
[1778280838911,29.79,80295.44,0.0,-0.10554,8e-05,14.10103]
[1778280843947,29.79,80296.08,0.0,-0.10548,8e-05,14.09536]
[1778280848983,29.79,80296.67,0.0,-0.10543,8e-05,14.09008]
[1778280854018,29.79,80296.91,0.0,-0.1054,8e-05,14.08747]
[1778280859055,29.79,80301.14,0.0,-0.10506,8e-05,14.05516]
[1778280864089,29.78,80301.64,0.0,-0.10501,8e-05,14.05088]
[1778280869124,29.78,80302.58,0.0,-0.10494,8e-05,14.04346]
[1778280875166,29.78,80302.43,0.0,-0.10492,8e-05,14.04048]
[1778280880201,29.78,80301.26,0.0,-0.10501,8e-05,14.04881]
[1778280885635,29.78,80300.63,0.0,-0.10505,8e-05,14.05299]
[1778280891278,29.78,80299.94,0.0,-0.1051,8e-05,14.05744]
[1778280896313,29.78,80297.45,0.0,-0.10529,8e-05,14.07544]
[1778280902355,29.78,80297.84,0.0,-0.10525,8e-05,14.07172]
[1778280907390,29.78,80299.61,0.0,-0.1051,8e-05,14.05789]
[1778280912425,29.78,80299.04,0.0,-0.10514,8e-05,14.06161]
[1778280917459,29.78,80298.03,0.0,-0.10522,8e-05,14.06838]
[1778280924060,29.78,80297.45,0.0,-0.10526,8e-05,14.07212]
[1778280930507,29.77,80297.29,0.0,-0.10526,8e-05,14.0722]
[1778280930607,29.77,80297.88,0.0,-0.10521,8e-05,14.06748]
[1778280934764,29.77,80298.12,0.0,-0.10516,8e-05,14.06147]
[1778280935556,29.77,80298.12,0.0,-0.10516,8e-05,14.06147]
[1778280937710,29.77,80298.3,0.0,-0.10514,8e-05,14.05987]
[1778280937717,29.77,80298.31,0.0,-0.10514,8e-05,14.05967]
[1778280943641,29.77,80298.76,0.0,-0.1051,8e-05,14.05559]
[1778280948677,29.77,80298.66,0.0,-0.1051,8e-05,14.0558]
[1778280954739,29.77,80298.01,0.0,-0.10515,8e-05,14.06044]
[1778280955649,29.77,80297.91,0.0,-0.10515,8e-05,14.06063]
[1778280961708,29.77,80297.94,0.0,-0.10514,8e-05,14.05998]
[1778280966832,29.77,80298.31,0.0,-0.10511,8e-05,14.0565]
[1778280971868,29.77,80298.55,0.0,-0.10508,8e-05,14.05424]
[1778280977265,29.77,80299.52,0.0,-0.105,8e-05,14.04664]
[1778280977274,29.77,80299.47,0.0,-0.10501,8e-05,14.04694]
[1778280979314,29.77,80299.47,0.0,-0.10501,8e-05,14.04686]
[1778280979412,29.77,80299.3,0.0,-0.10502,8e-05,14.04806]
[1778280985966,29.77,80299.35,0.0,-0.10501,8e-05,14.04715]
[1778280991189,29.77,80299.38,0.0,-0.105,8e-05,14.04663]
[1778280998049,29.76,80297.28,0.0,-0.10514,8e-05,14.05806]
[1778281001948,29.76,80297.54,0.0,-0.10512,8e-05,14.05594]
[1778281007113,29.76,80296.18,0.0,-0.10522,8e-05,14.06544]
[1778281007971,29.76,80296.18,0.0,-0.10522,8e-05,14.06544]
[1778281008120,29.76,80295.71,0.0,-0.10526,8e-05,14.06885]
[1778281013155,29.76,80299.05,0.0,-0.10499,8e-05,14.04342]
[1778281018190,29.76,80298.96,0.0,-0.10499,8e-05,14.04375]
[1778281020663,29.76,80298.88,0.0,-0.105,8e-05,14.04428]
[1778281020689,29.76,80298.87,0.0,-0.10499,8e-05,14.04422]
[1778281026142,29.76,80299.43,0.0,-0.10495,8e-05,14.03972]
[1778281031280,29.76,80298.29,0.0,-0.10503,8e-05,14.04793]
[1778281036316,29.76,80298.71,0.0,-0.105,8e-05,14.04442]
[1778281041351,29.76,80299.28,0.0,-0.10495,8e-05,14.03983]
[1778281047393,29.76,80298.96,0.0,-0.10497,8e-05,14.04186]
[1778281052428,29.76,80299.13,0.0,-0.10493,8e-05,14.03662]
[1778281057473,29.76,80298.9,0.0,-0.10495,8e-05,14.03805]
[1778281064517,29.76,80299.01,0.0,-0.10493,8e-05,14.03686]
[1778281070732,29.76,80298.68,0.0,-0.10496,8e-05,14.03916]
[1778281076175,29.76,80298.91,0.0,-0.10493,8e-05,14.03698]
[1778281085663,29.76,80295.85,0.0,-0.10517,8e-05,14.059]
[1778281091706,29.76,80294.87,0.0,-0.10524,8e-05,14.06582]
[1778281097749,29.75,80294.06,0.0,-0.1053,8e-05,14.07137]
[1778281106711,29.75,80293.64,0.0,-0.10532,8e-05,14.07377]
[1778281110753,29.75,80293.64,0.0,-0.10532,8e-05,14.07377]
[1778281116781,29.75,80292.54,0.0,-0.10538,8e-05,14.07758]
[1778281120045,29.75,80292.54,0.0,-0.10538,8e-05,14.0775]
[1778281125943,29.75,80291.97,0.0,-0.10542,8e-05,14.08118]
[1778281130834,29.75,80293.23,0.0,-0.10532,8e-05,14.07161]
[1778281130861,29.75,80293.58,0.0,-0.10529,8e-05,14.06883]
[1778281136921,29.75,80293.69,0.0,-0.10528,8e-05,14.06773]
[1778281142058,29.75,80294.62,0.0,-0.1052,8e-05,14.06055]
[1778281147091,29.75,80295.35,0.0,-0.10514,8e-05,14.05488]
[1778281152136,29.75,80296.14,0.0,-0.10508,8e-05,14.04875]
[1778281153401,29.75,80296.14,0.0,-0.10508,8e-05,14.04875]
[1778281153407,29.75,80296.14,0.0,-0.10508,8e-05,14.04875]
[1778281153423,29.75,80296.2,0.0,-0.10507,8e-05,14.04826]
[1778281159176,29.75,80296.41,0.0,-0.10505,8e-05,14.04643]
[1778281163643,29.75,80296.41,0.0,-0.10505,8e-05,14.04643]
[1778281163647,29.75,80296.38,0.0,-0.10505,8e-05,14.04648]
[1778281172335,29.75,80297.08,0.0,-0.105,8e-05,14.04106]
[1778281172683,29.75,80298.79,0.0,-0.10483,8e-05,14.02439]
[1778281173876,29.75,80298.79,0.0,-0.10483,8e-05,14.02439]
[1778281174853,29.75,80305.01,0.0,-0.10434,8e-05,13.97782]
[1778281180327,29.75,80304.99,0.0,-0.10435,8e-05,13.97822]
[1778281184123,29.75,80303.55,0.0,-0.10446,8e-05,13.98913]
[1778281184355,29.75,80303.51,0.0,-0.10447,8e-05,13.98946]
[1778281190397,29.75,80303.14,0.0,-0.1045,8e-05,13.99244]
[1778281191979,29.75,80302.56,0.0,-0.10454,8e-05,13.99681]
[1778281192151,29.75,80302.56,0.0,-0.10454,8e-05,13.99681]
[1778281192284,29.75,80302.56,0.0,-0.10454,8e-05,13.99681]
[1778281192305,29.75,80302.56,0.0,-0.10454,8e-05,13.99681]
[1778281193243,29.75,80295.03,0.0,-0.10514,8e-05,14.05319]
[1778281195052,29.75,80289.04,0.0,-0.10561,8e-05,14.09802]
[1778281196153,29.75,80290.76,0.0,-0.10548,8e-05,14.08499]
[1778281199367,29.75,80290.76,0.0,-0.10547,8e-05,14.08467]
[1778281200904,29.75,80290.49,0.0,-0.10549,8e-05,14.0866]
[1778281200909,29.75,80290.49,0.0,-0.10549,8e-05,14.0866]
[1778281201301,29.75,80291.04,0.0,-0.10545,8e-05,14.08238]
[1778281201496,29.75,80282.6,0.0,-0.10612,8e-05,14.14561]
[1778281206718,29.75,80282.13,0.0,-0.10615,8e-05,14.14847]
[1778281211910,29.75,80286.14,0.0,-0.10582,8e-05,14.11752]
[1778281217588,29.75,80288.11,0.0,-0.10565,8e-05,14.1017]
[1778281223666,29.74,80289.02,0.0,-0.10558,8e-05,14.09446]
[1778281230680,29.74,80292.06,0.0,-0.10532,8e-05,14.07042]
[1778281235714,29.74,80292.55,0.0,-0.10526,8e-05,14.06255]
[1778281240748,29.74,80292.82,0.0,-0.10523,8e-05,14.06002]
[1778281245785,29.74,80293.74,0.0,-0.10515,8e-05,14.05263]
[1778281250819,29.74,80294.42,0.0,-0.10509,8e-05,14.04706]
[1778281256861,29.74,80295.52,0.0,-0.105,8e-05,14.0382]
[1778281261895,29.74,80295.85,0.0,-0.10497,8e-05,14.0353]
[1778281263151,29.74,80296.72,0.0,-0.1049,8e-05,14.02871]
[1778281263808,29.74,80296.72,0.0,-0.1049,8e-05,14.02871]
[1778281264671,29.74,80296.48,0.0,-0.10492,8e-05,14.03043]
[1778281266285,29.74,80296.48,0.0,-0.10491,8e-05,14.03027]
[1778281267653,29.74,80296.48,0.0,-0.10491,8e-05,14.03027]
[1778281267841,29.74,80296.48,0.0,-0.10491,8e-05,14.03011]
[1778281272286,29.74,80296.48,0.0,-0.10491,8e-05,14.03011]
[1778281272973,29.74,80296.48,0.0,-0.10491,8e-05,14.02971]
[1778281275614,29.74,80297.16,0.0,-0.10485,8e-05,14.02454]
[1778281275664,29.74,80297.36,0.0,-0.10484,8e-05,14.02297]
[1778281281947,29.74,80297.36,0.0,-0.10483,8e-05,14.02268]
[1778281282048,29.74,80298.03,0.0,-0.10478,8e-05,14.01745]
[1778281287979,29.74,80299.46,0.0,-0.10466,8e-05,14.00639]
[1778281298148,29.74,80297.17,0.0,-0.10482,8e-05,14.01936]
[1778281303183,29.73,80297.64,0.0,-0.10478,8e-05,14.01558]
[1778281308219,29.73,80298.03,0.0,-0.10474,8e-05,14.0124]
[1778281313253,29.73,80297.24,0.0,-0.1048,8e-05,14.01801]
[1778281319296,29.73,80297.87,0.0,-0.10475,8e-05,14.01294]
[1778281324331,29.73,80297.13,0.0,-0.1048,8e-05,14.01814]
[1778281331955,29.73,80295.4,0.0,-0.10494,8e-05,14.03081]
[1778281332018,29.73,80299.53,0.0,-0.10461,8e-05,13.99955]
[1778281332551,29.73,80299.53,0.0,-0.10461,8e-05,13.99955]
[1778281338332,29.73,80309.07,0.0,-0.10386,8e-05,13.92865]
[1778281343464,29.73,80305.81,0.0,-0.10412,8e-05,13.95345]
[1778281348499,29.73,80304.0,0.0,-0.10427,8e-05,13.96736]
[1778281353534,29.73,80301.34,0.0,-0.10446,8e-05,13.98384]
[1778281358570,29.73,80299.73,0.0,-0.10459,8e-05,13.99608]
[1778281364611,29.73,80298.39,0.0,-0.10469,8e-05,14.00629]
[1778281369855,29.74,80297.19,0.0,-0.10479,8e-05,14.01537]
[1778281378714,29.74,80297.06,0.0,-0.1048,8e-05,14.0166]
[1778281383748,29.74,80301.23,0.0,-0.10448,8e-05,13.98565]
[1778281388783,29.74,80303.36,0.0,-0.10431,8e-05,13.97006]
[1778281393819,29.74,80302.83,0.0,-0.10436,8e-05,13.97436]
[1778281398852,29.74,80302.29,0.0,-0.1044,8e-05,13.97868]
[1778281403888,29.74,80303.34,0.0,-0.10432,8e-05,13.97115]
[1778281409597,29.74,80302.93,0.0,-0.10436,8e-05,13.97454]
[1778281414970,29.74,80302.93,0.0,-0.10434,8e-05,13.97131]
[1778281422013,29.74,80301.52,0.0,-0.10445,8e-05,13.98219]
[1778281428056,29.74,80300.97,0.0,-0.1045,8e-05,13.98657]
[1778281433091,29.74,80300.47,0.0,-0.10454,8e-05,13.99051]
[1778281438129,29.74,80299.77,0.0,-0.1046,8e-05,13.9959]
[1778281443161,29.74,80299.03,0.0,-0.10466,8e-05,14.00156]
[1778281449107,29.74,80298.99,0.0,-0.10466,8e-05,14.00196]
[1778281454237,29.74,80298.95,0.0,-0.10467,8e-05,14.00232]
[1778281459273,29.74,80298.9,0.0,-0.10467,8e-05,14.00274]
[1778281464307,29.74,80298.93,0.0,-0.10467,8e-05,14.00255]
[1778281469346,29.74,80298.43,0.0,-0.10471,8e-05,14.00631]
[1778281474382,29.74,80298.89,0.0,-0.10465,8e-05,13.99923]
[1778281479417,29.74,80298.63,0.0,-0.10467,8e-05,14.00121]
[1778281481745,29.74,80298.16,0.0,-0.10471,8e-05,14.00472]
[1778281481807,29.74,80298.16,0.0,-0.10471,8e-05,14.00472]
[1778281482189,29.74,80298.36,0.0,-0.10469,8e-05,14.00322]
[1778281483727,29.74,80291.52,0.0,-0.10523,8e-05,14.05437]
[1778281485740,29.74,80288.18,0.0,-0.1055,8e-05,14.07928]
[1778281491500,29.74,80298.01,0.0,-0.10472,8e-05,14.00562]
[1778281496954,29.74,80294.39,0.0,-0.105,8e-05,14.0326]
[1778281496978,29.74,80291.26,0.0,-0.10525,8e-05,14.056]
[1778281500320,29.74,80286.25,0.0,-0.10565,8e-05,14.09332]
[1778281502790,29.74,80281.43,0.0,-0.10603,8e-05,14.12922]
[1778281502861,29.74,80274.28,0.0,-0.1066,8e-05,14.18312]
[1778281503729,29.74,80274.28,0.0,-0.1066,8e-05,14.18312]
[1778281503780,29.74,80274.37,0.0,-0.1066,8e-05,14.18299]
[1778281506678,29.74,80269.81,0.0,-0.10698,8e-05,14.21835]
[1778281506776,29.74,80269.97,0.0,-0.10697,8e-05,14.21763]
[1778281507616,29.74,80269.97,0.0,-0.10697,8e-05,14.21763]
[1778281507717,29.74,80269.97,0.0,-0.10697,8e-05,14.2181]
[1778281508327,29.74,80269.97,0.0,-0.10697,8e-05,14.2181]
[1778281508620,29.74,80269.97,0.0,-0.10698,8e-05,14.21857]
[1778281513658,29.75,80263.44,0.0,-0.10753,8e-05,14.27001]
[1778281517122,29.75,80258.81,0.0,-0.10791,8e-05,14.3056]
[1778281518008,29.75,80257.38,0.0,-0.10803,8e-05,14.31703]
[1778281523790,29.75,80252.59,0.0,-0.10843,8e-05,14.35464]
[1778281524928,29.75,80250.49,0.0,-0.10861,8e-05,14.37076]
[1778281525199,29.75,80250.18,0.0,-0.10864,8e-05,14.37336]
[1778281527613,29.75,80247.91,0.0,-0.10883,8e-05,14.391]
[1778281529294,29.75,80247.8,0.0,-0.10884,8e-05,14.39205]
[1778281531846,29.75,80247.35,0.0,-0.10888,8e-05,14.39609]
[1778281532607,29.75,80241.73,0.0,-0.10932,8e-05,14.43509]
[1778281537485,29.75,80238.05,0.0,-0.10962,8e-05,14.46355]
[1778281539137,29.75,80237.67,0.0,-0.10966,8e-05,14.46655]
[1778281540284,29.76,80237.69,0.0,-0.10966,8e-05,14.46663]
[1778281543283,29.76,80238.18,0.0,-0.10962,8e-05,14.46316]
[1778281548490,29.76,80239.24,0.0,-0.10954,8e-05,14.45599]
[1778281552244,29.76,80239.24,0.0,-0.10955,8e-05,14.4564]
[1778281554756,29.76,80239.04,0.0,-0.10957,8e-05,14.45833]
[1778281558358,29.76,80239.34,0.0,-0.10955,8e-05,14.45661]
[1778281561182,29.76,80240.03,0.0,-0.10949,8e-05,14.45167]
[1778281567043,29.76,80239.2,0.0,-0.10957,8e-05,14.459]
[1778281571883,29.76,80240.0,0.0,-0.10951,8e-05,14.45351]
[1778281571912,29.76,80240.0,0.0,-0.10951,8e-05,14.45351]
[1778281572077,29.76,80239.91,0.0,-0.10952,8e-05,14.45432]
[1778281573156,29.76,80239.91,0.0,-0.10952,8e-05,14.45432]
[1778281573188,29.76,80234.34,0.0,-0.10998,8e-05,14.49669]
[1778281573838,29.76,80234.34,0.0,-0.10998,8e-05,14.49669]
[1778281574092,29.76,80234.34,0.0,-0.10998,8e-05,14.49669]
[1778281574594,29.76,80234.34,0.0,-0.10998,8e-05,14.49669]
[1778281575434,29.76,80234.17,0.0,-0.11,8e-05,14.49804]
[1778281578252,29.76,80233.21,0.0,-0.11008,8e-05,14.50543]
[1778281580405,29.76,80230.32,0.0,-0.11031,8e-05,14.52741]
[1778281584398,29.76,80230.06,0.0,-0.11034,8e-05,14.5294]
[1778281585028,29.76,80230.06,0.0,-0.11034,8e-05,14.5294]
[1778281591211,29.76,80231.95,0.0,-0.11016,8e-05,14.51148]
[1778281596245,29.76,80232.8,0.0,-0.11009,8e-05,14.50511]
[1778281601500,29.76,80233.71,0.0,-0.11001,8e-05,14.49826]
[1778281608330,29.76,80233.71,0.0,-0.11002,8e-05,14.49832]
[1778281615379,29.76,80235.44,0.0,-0.10987,8e-05,14.48521]
[1778281621112,29.76,80235.57,0.0,-0.10986,8e-05,14.48417]
[1778281621266,29.76,80235.57,0.0,-0.10986,8e-05,14.48415]
[1778281622986,29.76,80239.83,0.0,-0.10951,8e-05,14.45193]
[1778281628471,29.76,80243.28,0.0,-0.10924,8e-05,14.42627]
[1778281633508,29.76,80242.29,0.0,-0.10932,8e-05,14.43405]
[1778281639300,29.76,80242.06,0.0,-0.10934,8e-05,14.43602]
[1778281644580,29.76,80240.89,0.0,-0.10944,8e-05,14.44535]
[1778281649618,29.77,80240.34,0.0,-0.10949,8e-05,14.45008]
[1778281654653,29.77,80240.34,0.0,-0.10948,8e-05,14.4469]
[1778281659688,29.77,80239.8,0.0,-0.10952,8e-05,14.45152]
[1778281664723,29.77,80239.86,0.0,-0.10953,8e-05,14.45164]
[1778281671364,29.77,80239.0,0.0,-0.1096,8e-05,14.4586]
[1778281677862,29.77,80238.88,0.0,-0.10962,8e-05,14.46042]
[1778281684384,29.77,80240.78,0.0,-0.10947,8e-05,14.4467]
[1778281688113,29.77,80240.54,0.0,-0.1095,8e-05,14.44894]
[1778281688179,29.77,80240.39,0.0,-0.10951,8e-05,14.45019]
[1778281695129,29.77,80240.39,0.0,-0.10952,8e-05,14.45075]
[1778281698363,29.77,80239.32,0.0,-0.10961,8e-05,14.45927]
[1778281698393,29.77,80240.78,0.0,-0.10949,8e-05,14.44846]
[1778281703997,29.77,80240.45,0.0,-0.10953,8e-05,14.45165]
[1778281710947,29.78,80241.29,0.0,-0.10947,8e-05,14.44637]
[1778281715845,29.78,80241.29,0.0,-0.10945,8e-05,14.44284]
[1778281716089,29.78,80241.29,0.0,-0.10945,8e-05,14.44347]
[1778281716767,29.78,80241.29,0.0,-0.10945,8e-05,14.44347]
[1778281717091,29.78,80242.51,0.0,-0.10936,8e-05,14.43441]
[1778281722328,29.78,80243.49,0.0,-0.10928,8e-05,14.42777]
[1778281722887,29.78,80243.98,0.0,-0.10925,8e-05,14.42445]
[1778281730282,29.78,80244.1,0.0,-0.10924,8e-05,14.42412]
[1778281738239,29.78,80244.73,0.0,-0.10922,8e-05,14.42172]
[1778281741334,29.78,80244.89,0.0,-0.10921,8e-05,14.42093]
[1778281741424,29.78,80244.1,0.0,-0.10928,8e-05,14.42734]
[1778281748311,29.79,80242.07,0.0,-0.10946,8e-05,14.44391]
[1778281753344,29.79,80240.78,0.0,-0.10957,8e-05,14.45434]
[1778281759227,29.79,80240.85,0.0,-0.10957,8e-05,14.45435]
[1778281759328,29.79,80240.68,0.0,-0.10959,8e-05,14.4559]
[1778281764429,29.79,80239.74,0.0,-0.10967,8e-05,14.46366]
[1778281765094,29.79,80239.74,0.0,-0.10967,8e-05,14.46366]
[1778281765435,29.79,80239.89,0.0,-0.10966,8e-05,14.46267]
[1778281770470,29.79,80243.35,0.0,-0.10938,8e-05,14.4374]
[1778281775505,29.79,80243.09,0.0,-0.10939,8e-05,14.43659]
[1778281781438,29.79,80242.54,0.0,-0.10945,8e-05,14.44187]
[1778281787013,29.79,80242.06,0.0,-0.1095,8e-05,14.44625]
[1778281792624,29.8,80244.3,0.0,-0.10933,8e-05,14.43074]
[1778281798812,29.8,80244.79,0.0,-0.1093,8e-05,14.42766]
[1778281804708,29.8,80244.77,0.0,-0.10932,8e-05,14.42967]
[1778281809967,29.8,80244.35,0.0,-0.10936,8e-05,14.43365]
[1778281810068,29.8,80244.03,0.0,-0.10939,8e-05,14.43626]
[1778281816505,29.8,80244.03,0.0,-0.10939,8e-05,14.43667]
[1778281816509,29.8,80244.03,0.0,-0.1094,8e-05,14.43767]
[1778281821723,29.8,80242.68,0.0,-0.10952,8e-05,14.44886]
[1778281827335,29.8,80241.97,0.0,-0.10959,8e-05,14.45501]
[1778281827369,29.8,80241.28,0.0,-0.10965,8e-05,14.46042]
[1778281833658,29.81,80241.04,0.0,-0.10965,8e-05,14.4595]
[1778281840480,29.81,80239.28,0.0,-0.10981,8e-05,14.47418]
[1778281845997,29.81,80239.01,0.0,-0.10985,8e-05,14.47745]
[1778281851285,29.81,80238.06,0.0,-0.10993,8e-05,14.48524]
[1778281858085,29.81,80238.87,0.0,-0.10988,8e-05,14.48042]
[1778281863119,29.81,80238.36,0.0,-0.10993,8e-05,14.48512]
[1778281868155,29.82,80237.9,0.0,-0.10998,8e-05,14.48947]
[1778281877932,29.82,80238.86,0.0,-0.10991,8e-05,14.48295]
[1778281883018,29.82,80239.0,0.0,-0.10991,8e-05,14.48372]
[1778281888295,29.82,80239.0,0.0,-0.10993,8e-05,14.4848]
[1778281892323,29.82,80239.62,0.0,-0.10986,8e-05,14.47715]
[1778281895296,29.82,80239.62,0.0,-0.10986,8e-05,14.47715]
[1778281898213,29.82,80239.91,0.0,-0.10984,8e-05,14.47554]
[1778281898365,29.82,80239.91,0.0,-0.10985,8e-05,14.47612]
[1778281899993,29.82,80241.32,0.0,-0.10973,8e-05,14.46567]
[1778281900379,29.82,80241.32,0.0,-0.10974,8e-05,14.46588]
[1778281905333,29.82,80242.22,0.0,-0.10967,8e-05,14.45993]
[1778281909528,29.83,80242.63,0.0,-0.10965,8e-05,14.4577]
[1778281914700,29.83,80243.77,0.0,-0.10957,8e-05,14.45017]
[1778281919687,29.83,80243.01,0.0,-0.10964,8e-05,14.45721]
[1778281919794,29.83,80243.06,0.0,-0.10964,8e-05,14.45704]
[1778281921728,29.83,80243.06,0.0,-0.10964,8e-05,14.45744]
[1778281922533,29.83,80242.78,0.0,-0.10967,8e-05,14.45975]
[1778281929991,29.83,80243.09,0.0,-0.10965,8e-05,14.45783]
[1778281935624,29.83,80241.79,0.0,-0.10978,8e-05,14.46984]
[1778281939250,29.83,80241.8,0.0,-0.10978,8e-05,14.47034]
[1778281939462,29.83,80241.8,0.0,-0.10978,8e-05,14.47034]
[1778281939652,29.83,80241.72,0.0,-0.10979,8e-05,14.47114]
[1778281940169,29.83,80241.72,0.0,-0.10979,8e-05,14.47114]
[1778281941263,29.84,80246.05,0.0,-0.10944,8e-05,14.43871]
[1778281946317,29.84,80257.63,0.0,-0.10851,8e-05,14.35286]
[1778281950452,29.84,80257.93,0.0,-0.10849,8e-05,14.3506]
[1778281950459,29.84,80257.93,0.0,-0.1085,8e-05,14.35168]
[1778281954574,29.84,80261.52,0.0,-0.1082,8e-05,14.32176]
[1778281954592,29.84,80262.15,0.0,-0.10815,8e-05,14.31753]
[1778281962707,29.84,80262.83,0.0,-0.10812,8e-05,14.31438]
[1778281972777,29.85,80264.87,0.0,-0.10797,8e-05,14.30124]
[1778281978924,29.85,80266.99,0.0,-0.10782,8e-05,14.2865]
[1778281983960,29.85,80268.97,0.0,-0.10767,8e-05,14.2726]
[1778281987436,29.85,80269.57,0.0,-0.10762,8e-05,14.2685]
[1778281989396,29.85,80269.63,0.0,-0.10762,8e-05,14.26825]
[1778281995042,29.85,80269.6,0.0,-0.10764,8e-05,14.27]
[1778282000074,29.85,80269.09,0.0,-0.10769,8e-05,14.27469]
[1778282007122,29.85,80266.61,0.0,-0.1079,8e-05,14.29429]
[1778282013165,29.86,80266.8,0.0,-0.10787,8e-05,14.28991]
[1778282019207,29.86,80267.43,0.0,-0.10782,8e-05,14.28587]
[1778282025250,29.86,80268.03,0.0,-0.10778,8e-05,14.28205]
[1778282030285,29.86,80268.49,0.0,-0.10775,8e-05,14.27916]
[1778282035319,29.86,80269.35,0.0,-0.10769,8e-05,14.27324]
[1778282036939,29.86,80269.35,0.0,-0.10769,8e-05,14.27324]
[1778282037125,29.86,80269.35,0.0,-0.10769,8e-05,14.27324]
[1778282037337,29.86,80268.86,0.0,-0.10773,8e-05,14.27715]
[1778282038299,29.86,80268.86,0.0,-0.10773,8e-05,14.27715]
[1778282044382,29.86,80256.91,0.0,-0.1087,8e-05,14.36731]
[1778282050423,29.86,80253.8,0.0,-0.10896,8e-05,14.39105]
[1778282056466,29.86,80251.85,0.0,-0.10912,8e-05,14.40621]
[1778282063407,29.86,80248.87,0.0,-0.10937,8e-05,14.42927]
[1778282068550,29.86,80250.02,0.0,-0.10928,8e-05,14.42113]
[1778282073155,29.86,80249.67,0.0,-0.10929,8e-05,14.42042]
[1778282078652,29.86,80245.57,0.0,-0.10963,8e-05,14.45197]
[1778282081982,29.86,80243.24,0.0,-0.10982,8e-05,14.46966]
[1778282082030,29.86,80243.24,0.0,-0.10982,8e-05,14.46966]
[1778282082181,29.86,80243.24,0.0,-0.10982,8e-05,14.46966]
[1778282084394,29.86,80238.69,0.0,-0.11019,8e-05,14.50399]
[1778282084442,29.86,80236.57,0.0,-0.11037,8e-05,14.51995]
[1778282085629,29.86,80236.57,0.0,-0.11037,8e-05,14.51995]
[1778282091732,29.86,80229.47,0.0,-0.11094,8e-05,14.57285]
[1778282092163,29.86,80229.47,0.0,-0.11094,8e-05,14.57285]
[1778282092740,29.86,80227.89,0.0,-0.11107,8e-05,14.58467]
[1778282093491,29.86,80227.89,0.0,-0.11107,8e-05,14.58467]
[1778282093746,29.86,80226.17,0.0,-0.11121,8e-05,14.59752]
[1778282099787,29.86,80224.04,0.0,-0.11137,8e-05,14.61253]
[1778282104824,29.86,80225.9,0.0,-0.11121,8e-05,14.59751]
[1778282109857,29.86,80226.2,0.0,-0.11117,8e-05,14.59424]
[1778282118300,29.86,80226.55,0.0,-0.11114,8e-05,14.59074]
[1778282119230,29.86,80226.46,0.0,-0.11114,8e-05,14.59058]
[1778282120497,29.86,80216.42,0.0,-0.11196,8e-05,14.66633]
[1778282120501,29.86,80216.42,0.0,-0.11196,8e-05,14.66633]
[1778282120582,29.86,80215.13,0.0,-0.11206,8e-05,14.67576]
[1778282122564,29.85,80215.13,0.0,-0.11206,8e-05,14.6754]
[1778282122654,29.85,80215.33,0.0,-0.11204,8e-05,14.67353]
[1778282127984,29.85,80217.61,0.0,-0.11183,8e-05,14.65408]
[1778282133609,29.85,80218.65,0.0,-0.11173,8e-05,14.64546]
[1778282139060,29.85,80214.73,0.0,-0.112,8e-05,14.66809]
[1778282143719,29.84,80213.22,0.0,-0.11211,8e-05,14.67841]
[1778282143850,29.84,80213.22,0.0,-0.11211,8e-05,14.67841]
[1778282143872,29.84,80213.22,0.0,-0.11211,8e-05,14.67841]
[1778282143962,29.84,80211.25,0.0,-0.11227,8e-05,14.69259]
[1778282144266,29.84,80211.25,0.0,-0.11227,8e-05,14.69259]
[1778282147133,29.84,80192.13,0.0,-0.11385,8e-05,14.83672]
[1778282152880,29.84,80191.58,0.0,-0.11387,8e-05,14.83837]
[1778282152927,29.84,80191.0,0.0,-0.11391,8e-05,14.84162]
[1778282152989,29.84,80191.0,0.0,-0.11391,8e-05,14.84162]
[1778282153004,29.84,80191.0,0.0,-0.11391,8e-05,14.84162]
[1778282153014,29.84,80191.0,0.0,-0.11391,8e-05,14.84162]
[1778282153217,29.84,80179.05,0.0,-0.11491,8e-05,14.93261]
[1778282154377,29.84,80179.05,0.0,-0.11491,8e-05,14.93261]
[1778282154527,29.84,80179.05,0.0,-0.11491,8e-05,14.93261]
[1778282154621,29.84,80167.08,0.0,-0.11593,9e-05,15.02361]
[1778282155232,29.84,80167.08,0.0,-0.11593,9e-05,15.02361]
[1778282155276,29.84,80165.96,0.0,-0.11602,9e-05,15.03208]
[1778282161091,29.83,80160.97,0.0,-0.11644,9e-05,15.06973]
[1778282163989,29.83,80162.64,0.0,-0.11629,9e-05,15.05667]
[1778282168470,29.83,80163.17,0.0,-0.11625,9e-05,15.05242]
[1778282168563,29.83,80162.77,0.0,-0.11628,9e-05,15.05543]
[1778282169970,29.83,80162.77,0.0,-0.11628,9e-05,15.05538]
[1778282170278,29.83,80162.77,0.0,-0.11628,9e-05,15.05534]
[1778282174251,29.83,80165.1,0.0,-0.11608,9e-05,15.03739]
[1778282174278,29.83,80165.1,0.0,-0.11608,9e-05,15.03739]
[1778282174444,29.83,80166.84,0.0,-0.11593,9e-05,15.02406]
[1778282178334,29.83,80174.73,0.0,-0.11526,8e-05,14.96377]
[1778282178572,29.83,80178.94,0.0,-0.1149,8e-05,14.93171]
[1778282184252,29.83,80186.31,0.0,-0.11427,8e-05,14.87416]
[1778282189414,29.83,80187.99,0.0,-0.1141,8e-05,14.85875]
[1778282195457,29.82,80184.17,0.0,-0.11436,8e-05,14.88051]
[1778282200492,29.82,80188.24,0.0,-0.11398,8e-05,14.84657]
[1778282205530,29.81,80191.52,0.0,-0.11368,8e-05,14.81888]
[1778282206574,29.81,80191.52,0.0,-0.11368,8e-05,14.81888]
[1778282208710,29.81,80195.54,0.0,-0.11333,8e-05,14.78727]
[1778282210765,29.81,80199.76,0.0,-0.11297,8e-05,14.75425]
[1778282217616,29.81,80198.09,0.0,-0.11307,8e-05,14.76332]
[1778282222651,29.8,80198.51,0.0,-0.11301,8e-05,14.75787]
[1778282229975,29.8,80198.44,0.0,-0.113,8e-05,14.75658]
[1778282230636,29.8,80199.52,0.0,-0.11289,8e-05,14.74658]
[1778282231252,29.8,80203.09,0.0,-0.11259,8e-05,14.71944]
[1778282232644,29.8,80203.09,0.0,-0.11258,8e-05,14.719]
[1778282236949,29.8,80207.91,0.0,-0.11217,8e-05,14.6809]
[1778282237463,29.8,80208.56,0.0,-0.11211,8e-05,14.67563]
[1778282240849,29.79,80215.3,0.0,-0.11154,8e-05,14.62355]
[1778282240966,29.79,80217.77,0.0,-0.11133,8e-05,14.60432]
[1778282246819,29.79,80223.31,0.0,-0.11086,8e-05,14.56128]
[1778282251853,29.79,80223.75,0.0,-0.11079,8e-05,14.55351]
[1778282256889,29.79,80227.44,0.0,-0.11048,8e-05,14.52499]
[1778282259230,29.79,80232.24,0.0,-0.11009,8e-05,14.48857]
[1778282259909,29.79,80233.01,0.0,-0.11003,8e-05,14.48272]
[1778282262863,29.79,80235.41,0.0,-0.10983,8e-05,14.46455]
[1778282262962,29.79,80234.04,0.0,-0.10994,8e-05,14.47489]
[1778282267967,29.79,80234.29,0.0,-0.10992,8e-05,14.47291]
[1778282270516,29.79,80234.68,0.0,-0.10989,8e-05,14.46993]
[1778282270987,29.79,80235.7,0.0,-0.1098,8e-05,14.46223]
[1778282272675,29.79,80235.55,0.0,-0.10982,8e-05,14.46337]
[1778282275307,29.79,80235.29,0.0,-0.10984,8e-05,14.46536]
[1778282275708,29.79,80235.29,0.0,-0.10984,8e-05,14.46536]
[1778282276022,29.79,80236.26,0.0,-0.10976,8e-05,14.45805]
[1778282281056,29.79,80238.71,0.0,-0.10956,8e-05,14.43979]
[1778282286092,29.79,80240.52,0.0,-0.10941,8e-05,14.42632]
[1778282291773,29.79,80241.98,0.0,-0.1093,8e-05,14.41541]
[1778282297168,29.79,80241.8,0.0,-0.10931,8e-05,14.41705]
[1778282298918,29.79,80241.8,0.0,-0.10931,8e-05,14.41705]
[1778282298963,29.79,80241.92,0.0,-0.10931,8e-05,14.41627]
[1778282300972,29.79,80241.92,0.0,-0.10931,8e-05,14.41627]
[1778282301025,29.79,80243.65,0.0,-0.10917,8e-05,14.40337]
[1778282306232,29.79,80244.59,0.0,-0.10909,8e-05,14.39671]
[1778282310261,29.79,80244.86,0.0,-0.10907,8e-05,14.39486]
[1778282310281,29.79,80244.86,0.0,-0.10907,8e-05,14.39486]
[1778282310516,29.79,80244.7,0.0,-0.10909,8e-05,14.39614]
[1778282316303,29.79,80240.62,0.0,-0.1094,8e-05,14.42338]
[1778282322345,29.79,80241.75,0.0,-0.10931,8e-05,14.41502]
[1778282324882,29.79,80241.57,0.0,-0.10932,8e-05,14.41642]
[1778282330034,29.79,80241.28,0.0,-0.10935,8e-05,14.4187]
[1778282335436,29.79,80240.06,0.0,-0.10945,8e-05,14.42816]
[1778282341479,29.79,80239.89,0.0,-0.10947,8e-05,14.42963]
[1778282346810,29.79,80239.5,0.0,-0.1095,8e-05,14.43274]
[1778282351855,29.79,80239.5,0.0,-0.1095,8e-05,14.43278]
[1778282354327,29.79,80239.2,0.0,-0.10953,8e-05,14.43541]
[1778282355595,29.79,80239.2,0.0,-0.10953,8e-05,14.43546]
[1778282356539,29.79,80239.15,0.0,-0.10953,8e-05,14.43584]
[1778282356882,29.79,80239.15,0.0,-0.10953,8e-05,14.43584]
[1778282362167,29.8,80247.02,0.0,-0.1089,8e-05,14.37683]
[1778282362399,29.8,80247.02,0.0,-0.1089,8e-05,14.37683]
[1778282364448,29.8,80248.44,0.0,-0.10879,8e-05,14.36654]
[1778282364453,29.8,80248.44,0.0,-0.10879,8e-05,14.36654]
[1778282364457,29.8,80249.12,0.0,-0.10873,8e-05,14.36156]
[1778282368879,29.8,80251.23,0.0,-0.10857,8e-05,14.34613]
[1778282370576,29.8,80251.53,0.0,-0.10854,8e-05,14.34403]
[1778282375722,29.8,80254.06,0.0,-0.10833,8e-05,14.32245]
[1778282385656,29.8,80255.57,0.0,-0.10822,8e-05,14.31276]
[1778282390824,29.8,80250.43,0.0,-0.10865,8e-05,14.3523]
[1778282395860,29.8,80251.32,0.0,-0.10858,8e-05,14.34646]
[1778282400895,29.8,80253.01,0.0,-0.10846,8e-05,14.33462]
[1778282406742,29.81,80254.39,0.0,-0.10835,8e-05,14.32506]
[1778282407188,29.81,80254.39,0.0,-0.10835,8e-05,14.32522]
[1778282410482,29.81,80256.63,0.0,-0.10818,8e-05,14.30886]
[1778282413589,29.81,80263.41,0.0,-0.10764,8e-05,14.25838]
[1778282413986,29.81,80263.39,0.0,-0.10764,8e-05,14.25876]
[1778282415623,29.81,80264.57,0.0,-0.10755,8e-05,14.25012]
[1778282416000,29.81,80264.7,0.0,-0.10754,8e-05,14.24937]
[1778282419743,29.81,80264.23,0.0,-0.10758,8e-05,14.25359]
[1778282420031,29.81,80264.6,0.0,-0.10756,8e-05,14.25103]
[1778282426069,29.81,80265.12,0.0,-0.10753,8e-05,14.24867]
[1778282431106,29.81,80265.92,0.0,-0.10746,8e-05,14.24007]
[1778282442183,29.82,80265.8,0.0,-0.10749,8e-05,14.24339]
[1778282447218,29.82,80266.04,0.0,-0.10748,8e-05,14.24281]
[1778282451248,29.82,80266.0,0.0,-0.1075,8e-05,14.24386]
[1778282451355,29.82,80266.0,0.0,-0.1075,8e-05,14.24386]
[1778282451422,29.82,80266.32,0.0,-0.10747,8e-05,14.24172]
[1778282452523,29.82,80266.32,0.0,-0.10747,8e-05,14.24172]
[1778282463330,29.82,80271.51,0.0,-0.10709,8e-05,14.20644]
[1778282466500,29.83,80272.33,0.0,-0.10703,8e-05,14.2009]
[1778282466826,29.83,80272.33,0.0,-0.10703,8e-05,14.2009]
[1778282473402,29.83,80267.67,0.0,-0.10743,8e-05,14.23813]
[1778282481456,29.83,80267.42,0.0,-0.10747,8e-05,14.24205]
[1778282484066,29.83,80267.42,0.0,-0.10747,8e-05,14.24205]
[1778282484144,29.83,80266.71,0.0,-0.10754,8e-05,14.24811]
[1778282484887,29.83,80266.71,0.0,-0.10754,8e-05,14.24811]
[1778282486339,29.83,80255.85,0.0,-0.10842,8e-05,14.33008]
[1778282487344,29.83,80247.86,0.0,-0.10907,8e-05,14.39029]
[1778282487370,29.83,80247.86,0.0,-0.10907,8e-05,14.39029]
[1778282493541,29.83,80244.69,0.0,-0.10931,8e-05,14.41073]
[1778282502604,29.83,80244.2,0.0,-0.10935,8e-05,14.41485]
[1778282509657,29.83,80241.02,0.0,-0.10961,8e-05,14.43903]
[1778282511141,29.83,80241.02,0.0,-0.10961,8e-05,14.43903]
[1778282516647,29.83,80237.56,0.0,-0.10989,8e-05,14.46522]
[1778282525054,29.83,80236.19,0.0,-0.11001,8e-05,14.47556]
[1778282530046,29.83,80221.0,0.0,-0.11125,8e-05,14.58992]
[1778282535842,29.83,80217.27,0.0,-0.11155,8e-05,14.61737]
[1778282538758,29.83,80216.26,0.0,-0.11163,8e-05,14.62484]
[1778282544145,29.83,80213.96,0.0,-0.11182,8e-05,14.64189]
[1778282544712,29.83,80213.99,0.0,-0.11181,8e-05,14.64153]
[1778282544904,29.83,80213.99,0.0,-0.11181,8e-05,14.64153]
[1778282549941,29.83,80213.33,0.0,-0.11187,8e-05,14.64618]
[1778282555289,29.83,80211.81,0.0,-0.11197,8e-05,14.65369]
[1778282559048,29.83,80211.24,0.0,-0.11201,8e-05,14.65776]
[1778282559094,29.83,80210.26,0.0,-0.11209,8e-05,14.66502]
[1778282565050,29.83,80209.86,0.0,-0.11212,8e-05,14.66752]
[1778282570085,29.83,80210.07,0.0,-0.1121,8e-05,14.66558]
[1778282572021,29.83,80206.38,0.0,-0.1124,8e-05,14.6935]
[1778282577134,29.83,80207.78,0.0,-0.11228,8e-05,14.68212]
[1778282583780,29.83,80207.31,0.0,-0.11231,8e-05,14.68522]
[1778282589219,29.83,80207.42,0.0,-0.11229,8e-05,14.68342]
[1778282593592,29.83,80207.09,0.0,-0.11232,8e-05,14.68564]
[1778282603316,29.82,80206.01,0.0,-0.1124,8e-05,14.69282]
[1778282608352,29.82,80208.09,0.0,-0.11222,8e-05,14.67659]
[1778282617359,29.82,80209.34,0.0,-0.11208,8e-05,14.66264]
[1778282622449,29.82,80211.22,0.0,-0.11192,8e-05,14.64798]
[1778282627485,29.82,80212.66,0.0,-0.1118,8e-05,14.63666]
[1778282632519,29.82,80213.66,0.0,-0.11171,8e-05,14.62869]
[1778282637556,29.82,80214.27,0.0,-0.11166,8e-05,14.62367]
[1778282643598,29.82,80214.98,0.0,-0.11159,8e-05,14.61783]
[1778282653011,29.82,80215.11,0.0,-0.11158,8e-05,14.61651]
[1778282658703,29.82,80216.3,0.0,-0.11147,8e-05,14.60657]
[1778282663737,29.82,80216.17,0.0,-0.11147,8e-05,14.60703]
[1778282671415,29.82,80217.27,0.0,-0.11138,8e-05,14.59826]
[1778282671793,29.82,80217.43,0.0,-0.11136,8e-05,14.59672]
[1778282671830,29.82,80217.43,0.0,-0.11136,8e-05,14.59672]
[1778282671925,29.82,80217.43,0.0,-0.11136,8e-05,14.59672]
[1778282671972,29.82,80216.27,0.0,-0.11143,8e-05,14.60169]
[1778282674991,29.82,80211.76,0.0,-0.1118,8e-05,14.63563]
[1778282675625,29.81,80212.93,0.0,-0.11171,8e-05,14.62659]
[1778282676404,29.81,80212.93,0.0,-0.11171,8e-05,14.62659]
[1778282676425,29.81,80212.82,0.0,-0.11171,8e-05,14.62708]
[1778282677743,29.81,80212.82,0.0,-0.11171,8e-05,14.62708]
[1778282677789,29.81,80213.18,0.0,-0.11168,8e-05,14.62419]
[1778282679434,29.81,80213.18,0.0,-0.11168,8e-05,14.62419]
[1778282680024,29.81,80213.18,0.0,-0.11168,8e-05,14.62419]
[1778282683743,29.81,80213.77,0.0,-0.11162,8e-05,14.61894]
[1778282684418,29.81,80213.77,0.0,-0.11162,8e-05,14.61894]
[1778282686765,29.81,80213.95,0.0,-0.1116,8e-05,14.61712]
[1778282693277,29.81,80213.19,0.0,-0.11166,8e-05,14.62213]
[1778282696414,29.81,80208.79,0.0,-0.11202,8e-05,14.65487]
[1778282696418,29.81,80208.79,0.0,-0.11202,8e-05,14.65487]
[1778282696456,29.81,80201.18,0.0,-0.11264,8e-05,14.71215]
[1778282702005,29.81,80201.91,0.0,-0.11257,8e-05,14.70517]
[1778282707039,29.81,80207.02,0.0,-0.11213,8e-05,14.66502]
[1778282713082,29.8,80207.69,0.0,-0.11206,8e-05,14.65841]
[1778282718119,29.8,80210.2,0.0,-0.11183,8e-05,14.63805]
[1778282722403,29.8,80212.36,0.0,-0.11165,8e-05,14.62088]
[1778282722421,29.8,80213.41,0.0,-0.11155,8e-05,14.6124]
[1778282728213,29.8,80221.64,0.0,-0.11086,8e-05,14.54918]
[1778282734229,29.8,80222.82,0.0,-0.11073,8e-05,14.5354]
[1778282739146,29.8,80229.65,0.0,-0.11017,8e-05,14.48332]
[1778282739484,29.8,80229.3,0.0,-0.11019,8e-05,14.48582]
[1778282740191,29.8,80229.3,0.0,-0.11019,8e-05,14.48582]
[1778282740292,29.8,80229.25,0.0,-0.1102,8e-05,14.4862]
[1778282746314,29.8,80227.59,0.0,-0.11033,8e-05,14.49831]
[1778282746814,29.8,80227.59,0.0,-0.11033,8e-05,14.49831]
[1778282747457,29.8,80227.59,0.0,-0.11033,8e-05,14.49831]
[1778282748197,29.8,80226.97,0.0,-0.11038,8e-05,14.50292]
[1778282753362,29.79,80225.24,0.0,-0.11051,8e-05,14.51537]
[1778282759404,29.79,80224.18,0.0,-0.11059,8e-05,14.52277]
[1778282764440,29.79,80223.36,0.0,-0.11066,8e-05,14.52843]
[1778282769475,29.79,80223.77,0.0,-0.11062,8e-05,14.52479]
[1778282777533,29.79,80222.7,0.0,-0.11069,8e-05,14.53192]
[1778282783573,29.79,80217.92,0.0,-0.11108,8e-05,14.56707]
[1778282788607,29.79,80217.76,0.0,-0.11108,8e-05,14.56729]
[1778282794651,29.79,80216.56,0.0,-0.11114,8e-05,14.57138]
[1778282800693,29.78,80217.21,0.0,-0.11108,8e-05,14.5652]
[1778282805729,29.78,80217.51,0.0,-0.11104,8e-05,14.56193]
[1778282810765,29.78,80217.06,0.0,-0.11107,8e-05,14.56445]
[1778282815799,29.78,80219.04,0.0,-0.1109,8e-05,14.54871]
[1778282820835,29.78,80218.24,0.0,-0.11095,8e-05,14.55403]
[1778282824908,29.78,80218.72,0.0,-0.11091,8e-05,14.54996]
[1778282826404,29.78,80218.87,0.0,-0.1109,8e-05,14.54868]
[1778282829467,29.78,80218.85,0.0,-0.11089,8e-05,14.5484]
[1778282832335,29.78,80218.89,0.0,-0.11089,8e-05,14.5478]
[1778282838960,29.78,80219.04,0.0,-0.11086,8e-05,14.54538]
[1778282848996,29.77,80219.08,0.0,-0.11084,8e-05,14.54366]
[1778282854072,29.77,80219.34,0.0,-0.11079,8e-05,14.5373]
[1778282859456,29.77,80219.26,0.0,-0.11079,8e-05,14.53738]
[1778282859513,29.77,80219.27,0.0,-0.11079,8e-05,14.53703]
[1778282864537,29.77,80219.29,0.0,-0.11076,8e-05,14.53415]
[1778282869817,29.77,80219.02,0.0,-0.11076,8e-05,14.53403]
[1778282875219,29.76,80218.99,0.0,-0.11072,8e-05,14.53101]
[1778282880255,29.76,80219.34,0.0,-0.11067,8e-05,14.52568]
[1778282885292,29.75,80219.24,0.0,-0.11065,8e-05,14.5238]
[1778282886949,29.75,80219.24,0.0,-0.11065,8e-05,14.5238]
[1778282889010,29.75,80219.23,0.0,-0.11063,8e-05,14.52231]
[1778282891071,29.75,80219.48,0.0,-0.1106,8e-05,14.51939]
[1778282895166,29.75,80219.85,0.0,-0.11055,8e-05,14.51456]
[1778282900398,29.74,80217.71,0.0,-0.11069,8e-05,14.5278]
[1778282905433,29.74,80217.19,0.0,-0.11072,8e-05,14.5306]
[1778282910468,29.74,80215.72,0.0,-0.11084,8e-05,14.54151]
[1778282915627,29.74,80213.62,0.0,-0.11098,8e-05,14.55274]
[1778282917662,29.74,80212.29,0.0,-0.11108,8e-05,14.56194]
[1778282923558,29.74,80215.57,0.0,-0.11081,8e-05,14.53681]
[1778282928593,29.74,80215.5,0.0,-0.11081,8e-05,14.53729]
[1778282933638,29.74,80213.56,0.0,-0.11097,8e-05,14.55195]
[1778282936061,29.74,80211.06,0.0,-0.11118,8e-05,14.57049]
[1778282944272,29.74,80213.12,0.0,-0.111,8e-05,14.5542]
[1778282950757,29.74,80213.42,0.0,-0.11097,8e-05,14.55164]
[1778282956135,29.74,80214.46,0.0,-0.11088,8e-05,14.5436]
[1778282960112,29.74,80216.15,0.0,-0.11074,8e-05,14.53056]
[1778282960131,29.73,80216.14,0.0,-0.11074,8e-05,14.53059]
[1778282961631,29.73,80216.14,0.0,-0.11074,8e-05,14.53059]
[1778282961639,29.73,80216.14,0.0,-0.11074,8e-05,14.53051]
[1778282969892,29.73,80213.58,0.0,-0.11095,8e-05,14.54963]
[1778282977523,29.73,80211.84,0.0,-0.11107,8e-05,14.55904]
[1778282977619,29.73,80211.72,0.0,-0.11108,8e-05,14.55989]
[1778282983989,29.73,80211.72,0.0,-0.11108,8e-05,14.55981]
[1778282989025,29.73,80209.45,0.0,-0.11126,8e-05,14.57701]
[1778282994063,29.73,80208.36,0.0,-0.11135,8e-05,14.58525]
[1778282999118,29.73,80208.98,0.0,-0.1113,8e-05,14.58049]
[1778282999817,29.73,80204.81,0.0,-0.11165,8e-05,14.61216]
[1778283001038,29.73,80197.16,0.0,-0.11229,8e-05,14.67032]
[1778283001782,29.73,80197.16,0.0,-0.11229,8e-05,14.67032]
[1778283001708,29.73,80195.55,0.0,-0.11242,8e-05,14.68236]
[1778283002635,29.73,80195.55,0.0,-0.11242,8e-05,14.68236]
[1778283002704,29.73,80195.92,0.0,-0.11238,8e-05,14.67936]
[1778283003552,29.73,80195.92,0.0,-0.11238,8e-05,14.67936]
[1778283009172,29.73,80193.58,0.0,-0.11257,8e-05,14.69587]
[1778283014469,29.73,80193.15,0.0,-0.11259,8e-05,14.69816]
[1778283020248,29.73,80191.84,0.0,-0.11268,8e-05,14.70614]
[1778283025283,29.73,80195.2,0.0,-0.11238,8e-05,14.67907]
[1778283031326,29.72,80198.0,0.0,-0.11211,8e-05,14.65247]
[1778283036361,29.72,80198.95,0.0,-0.11202,8e-05,14.64412]
[1778283042403,29.72,80198.49,0.0,-0.11204,8e-05,14.6463]
[1778283048446,29.72,80199.08,0.0,-0.11198,8e-05,14.6407]
[1778283053480,29.72,80200.0,0.0,-0.1119,8e-05,14.63291]
[1778283059522,29.72,80199.77,0.0,-0.11191,8e-05,14.63384]
[1778283064536,29.71,80193.33,0.0,-0.11244,8e-05,14.68229]
[1778283064804,29.71,80191.77,0.0,-0.11257,8e-05,14.69398]
[1778283065160,29.71,80191.77,0.0,-0.11257,8e-05,14.69398]
[1778283065572,29.71,80191.49,0.0,-0.11259,8e-05,14.6959]
[1778283067148,29.71,80188.08,0.0,-0.11287,8e-05,14.72168]
[1778283067215,29.71,80188.08,0.0,-0.11287,8e-05,14.72168]
[1778283069881,29.71,80185.99,0.0,-0.11304,8e-05,14.73678]
[1778283074691,29.71,80184.37,0.0,-0.11316,8e-05,14.7479]
[1778283075833,29.71,80182.58,0.0,-0.11331,8e-05,14.76164]
[1778283077474,29.71,80182.59,0.0,-0.11331,8e-05,14.7617]
[1778283077656,29.71,80181.42,0.0,-0.11341,8e-05,14.77069]
[1778283079314,29.71,80180.81,0.0,-0.11346,8e-05,14.7754]
[1778283082638,29.71,80179.77,0.0,-0.11355,8e-05,14.78342]
[1778283083621,29.71,80179.29,0.0,-0.11358,8e-05,14.78638]
[1778283083716,29.71,80176.55,0.0,-0.11381,8e-05,14.80694]
[1778283089872,29.71,80176.41,0.0,-0.11381,8e-05,14.80721]
[1778283093855,29.71,80174.27,0.0,-0.11396,8e-05,14.81901]
[1778283094775,29.71,80173.46,0.0,-0.11404,8e-05,14.82585]
[1778283100762,29.71,80173.02,0.0,-0.1141,8e-05,14.83113]
[1778283105989,29.71,80173.02,0.0,-0.1141,8e-05,14.83145]
[1778283106130,29.71,80173.02,0.0,-0.1141,8e-05,14.83145]
[1778283106858,29.71,80171.24,0.0,-0.11426,8e-05,14.84618]
[1778283106929,29.71,80171.24,0.0,-0.11426,8e-05,14.84618]
[1778283108266,29.71,80167.61,0.0,-0.11457,8e-05,14.87419]
[1778283109733,29.71,80164.7,0.0,-0.11482,8e-05,14.89668]
[1778283114915,29.72,80165.63,0.0,-0.11476,8e-05,14.89091]
[1778283120903,29.72,80165.73,0.0,-0.11476,8e-05,14.89128]
[1778283121210,29.72,80165.73,0.0,-0.11476,8e-05,14.89128]
[1778283121335,29.72,80165.73,0.0,-0.11476,8e-05,14.89128]
[1778283122376,29.72,80166.47,0.0,-0.1147,8e-05,14.88562]
[1778283123243,29.72,80170.67,0.0,-0.11434,8e-05,14.85347]
[1778283123338,29.72,80174.16,0.0,-0.11405,8e-05,14.82681]
[1778283129016,29.71,80172.65,0.0,-0.11415,8e-05,14.8362]
[1778283134053,29.71,80174.44,0.0,-0.11398,8e-05,14.82035]
[1778283139088,29.71,80177.49,0.0,-0.1137,8e-05,14.79487]
[1778283141088,29.71,80177.49,0.0,-0.1137,8e-05,14.79487]
[1778283142391,29.71,80177.97,0.0,-0.11365,8e-05,14.79034]
[1778283146945,29.7,80180.74,0.0,-0.11339,8e-05,14.76754]
[1778283147050,29.7,80180.74,0.0,-0.11339,8e-05,14.76754]
[1778283147692,29.7,80184.29,0.0,-0.1131,8e-05,14.74044]
[1778283148544,29.7,80184.29,0.0,-0.1131,8e-05,14.74044]
[1778283148635,29.7,80189.24,0.0,-0.11268,8e-05,14.7023]
[1778283154192,29.7,80193.9,0.0,-0.11224,8e-05,14.66126]
[1778283160235,29.7,80195.07,0.0,-0.11213,8e-05,14.65065]
[1778283165278,29.7,80193.91,0.0,-0.11221,8e-05,14.65811]
[1778283171320,29.7,80194.26,0.0,-0.11216,8e-05,14.65378]
[1778283177362,29.69,80195.11,0.0,-0.11208,8e-05,14.64578]
[1778283183404,29.69,80196.3,0.0,-0.11196,8e-05,14.63534]
[1778283188442,29.69,80199.04,0.0,-0.11172,8e-05,14.61348]
[1778283196503,29.69,80199.47,0.0,-0.11167,8e-05,14.60879]
[1778283201535,29.69,80198.92,0.0,-0.11171,8e-05,14.61212]
[1778283206570,29.69,80199.96,0.0,-0.11161,8e-05,14.60338]
[1778283211605,29.68,80199.43,0.0,-0.11162,8e-05,14.60293]
[1778283216639,29.68,80190.71,0.0,-0.11234,8e-05,14.66837]
[1778283218195,29.68,80189.06,0.0,-0.11248,8e-05,14.68072]
[1778283218958,29.68,80189.06,0.0,-0.11248,8e-05,14.68072]
[1778283219688,29.68,80185.02,0.0,-0.11282,8e-05,14.7117]
[1778283219789,29.68,80181.54,0.0,-0.11311,8e-05,14.73838]
[1778283223572,29.68,80180.28,0.0,-0.11322,8e-05,14.74827]
[1778283223690,29.68,80180.74,0.0,-0.11318,8e-05,14.74485]
[1778283224364,29.68,80180.74,0.0,-0.11318,8e-05,14.74485]
[1778283224696,29.68,80179.22,0.0,-0.11331,8e-05,14.75656]
[1778283228273,29.68,80178.98,0.0,-0.11333,8e-05,14.75849]
[1778283229630,29.68,80176.96,0.0,-0.11351,8e-05,14.77421]
[1778283229731,29.68,80176.49,0.0,-0.11355,8e-05,14.7779]
[1778283234784,29.69,80174.43,0.0,-0.11374,8e-05,14.7955]
[1778283235595,29.69,80174.43,0.0,-0.11374,8e-05,14.7955]
[1778283235620,29.69,80173.92,0.0,-0.11379,8e-05,14.79984]
[1778283237140,29.69,80173.92,0.0,-0.11379,8e-05,14.80028]
[1778283237674,29.69,80173.92,0.0,-0.11379,8e-05,14.80028]
[1778283245268,29.69,80167.67,0.0,-0.11435,8e-05,14.85024]
[1778283245301,29.69,80166.64,0.0,-0.11444,8e-05,14.85849]
[1778283246600,29.69,80166.64,0.0,-0.11444,8e-05,14.85849]
[1778283246854,29.69,80166.64,0.0,-0.11444,8e-05,14.85883]
[1778283252895,29.7,80167.27,0.0,-0.11441,8e-05,14.85625]
[1778283253191,29.7,80167.27,0.0,-0.11441,8e-05,14.85625]
[1778283253902,29.7,80168.12,0.0,-0.11434,8e-05,14.85001]
[1778283258937,29.7,80169.75,0.0,-0.11422,8e-05,14.8388]
[1778283260433,29.7,80169.99,0.0,-0.1142,8e-05,14.83719]
[1778283260510,29.7,80170.14,0.0,-0.11419,8e-05,14.83605]
[1778283265986,29.7,80170.16,0.0,-0.11419,8e-05,14.83672]
[1778283269318,29.7,80171.36,0.0,-0.11409,8e-05,14.82693]
[1778283270055,29.7,80171.36,0.0,-0.11409,8e-05,14.82693]
[1778283270017,29.7,80171.58,0.0,-0.11407,8e-05,14.82504]
[1778283271021,29.7,80171.73,0.0,-0.11403,8e-05,14.81998]
[1778283276056,29.7,80173.44,0.0,-0.11387,8e-05,14.80594]
[1778283276273,29.7,80173.44,0.0,-0.11387,8e-05,14.80594]
[1778283277063,29.7,80174.05,0.0,-0.11382,8e-05,14.80111]
[1778283282310,29.69,80173.16,0.0,-0.11389,8e-05,14.80708]
[1778283284868,29.69,80176.74,0.0,-0.11358,8e-05,14.77961]
[1778283284907,29.69,80175.67,0.0,-0.11367,8e-05,14.78767]
[1778283285763,29.69,80175.67,0.0,-0.11367,8e-05,14.78767]
[1778283285855,29.69,80178.24,0.0,-0.11345,8e-05,14.76758]
[1778283288912,29.69,80183.01,0.0,-0.11304,8e-05,14.73033]
[1778283289024,29.69,80183.01,0.0,-0.11304,8e-05,14.73033]
[1778283289009,29.69,80182.36,0.0,-0.11309,8e-05,14.73454]
[1778283294182,29.69,80189.31,0.0,-0.11248,8e-05,14.67991]
[1778283297613,29.69,80189.7,0.0,-0.11245,8e-05,14.67632]
[1778283304087,29.69,80203.68,0.0,-0.11127,8e-05,14.56865]
[1778283304251,29.69,80201.0,0.0,-0.11149,8e-05,14.58866]
[1778283309289,29.68,80202.38,0.0,-0.11136,8e-05,14.57714]
[1778283319360,29.68,80203.92,0.0,-0.11121,8e-05,14.56352]
[1778283324394,29.68,80206.41,0.0,-0.111,8e-05,14.54372]
[1778283329430,29.68,80207.25,0.0,-0.11092,8e-05,14.53651]
[1778283330846,29.68,80207.25,0.0,-0.11092,8e-05,14.53651]
[1778283336480,29.68,80208.84,0.0,-0.11075,8e-05,14.51965]
[1778283342522,29.68,80209.07,0.0,-0.11072,8e-05,14.51706]
[1778283352531,29.68,80210.67,0.0,-0.11058,8e-05,14.5036]
[1778283357626,29.67,80211.08,0.0,-0.11054,8e-05,14.49987]
[1778283362530,29.67,80211.6,0.0,-0.11049,8e-05,14.49543]
[1778283362686,29.67,80210.98,0.0,-0.11054,8e-05,14.50002]
[1778283363626,29.67,80210.98,0.0,-0.11054,8e-05,14.50002]
[1778283363668,29.67,80210.98,0.0,-0.11054,8e-05,14.49991]
[1778283365542,29.67,80207.04,0.0,-0.11086,8e-05,14.52974]
[1778283371026,29.67,80200.07,0.0,-0.11143,8e-05,14.58192]
[1778283371066,29.67,80200.07,0.0,-0.11143,8e-05,14.58192]
[1778283371146,29.67,80196.63,0.0,-0.11172,8e-05,14.6079]
[1778283371180,29.67,80196.63,0.0,-0.11172,8e-05,14.6079]
[1778283372290,29.67,80196.63,0.0,-0.11172,8e-05,14.6079]
[1778283372740,29.67,80190.91,0.0,-0.1122,8e-05,14.65206]
[1778283377776,29.68,80184.71,0.0,-0.11274,8e-05,14.70158]
[1778283384824,29.68,80186.16,0.0,-0.11265,8e-05,14.69353]
[1778283386340,29.68,80185.01,0.0,-0.11275,8e-05,14.70274]
[1778283386473,29.68,80185.01,0.0,-0.11275,8e-05,14.70274]
[1778283386840,29.68,80184.53,0.0,-0.1128,8e-05,14.70682]
[1778283387852,29.68,80171.15,0.0,-0.11393,8e-05,14.80947]
[1778283393916,29.68,80161.03,0.0,-0.11478,9e-05,14.88415]
[1778283399929,29.68,80156.75,0.0,-0.11515,9e-05,14.91779]
[1778283402614,29.68,80158.62,0.0,-0.11499,9e-05,14.90371]
[1778283402950,29.68,80159.87,0.0,-0.11489,9e-05,14.89428]
[1778283407985,29.69,80160.33,0.0,-0.11486,9e-05,14.89156]
[1778283410812,29.69,80160.41,0.0,-0.11485,9e-05,14.89111]
[1778283410816,29.69,80160.41,0.0,-0.11485,9e-05,14.89111]
[1778283410908,29.69,80160.3,0.0,-0.11487,9e-05,14.89224]
[1778283417051,29.69,80157.39,0.0,-0.11512,9e-05,14.91546]
[1778283422091,29.69,80154.61,0.0,-0.11537,9e-05,14.93735]
[1778283427122,29.69,80152.74,0.0,-0.11553,9e-05,14.95226]
[1778283429247,29.69,80151.86,0.0,-0.11561,9e-05,14.95912]
[1778283430144,29.69,80151.65,0.0,-0.11563,9e-05,14.96096]
[1778283435179,29.69,80150.85,0.0,-0.1157,9e-05,14.96771]
[1778283438796,29.69,80149.78,0.0,-0.1158,9e-05,14.97617]
[1778283438807,29.69,80149.78,0.0,-0.1158,9e-05,14.97617]
[1778283439105,29.69,80149.78,0.0,-0.1158,9e-05,14.97617]
[1778283439213,29.69,80150.16,0.0,-0.11577,9e-05,14.97352]
[1778283440465,29.69,80146.0,0.0,-0.11613,9e-05,15.00553]
[1778283441222,29.69,80141.44,0.0,-0.11652,9e-05,15.04059]
[1778283441498,29.69,80141.44,0.0,-0.11652,9e-05,15.04059]
[1778283441579,29.69,80141.44,0.0,-0.11652,9e-05,15.04059]
[1778283443498,29.69,80142.53,0.0,-0.11643,9e-05,15.03229]
[1778283443628,29.69,80142.53,0.0,-0.11643,9e-05,15.03229]
[1778283447334,29.69,80141.31,0.0,-0.11653,9e-05,15.04168]
[1778283447702,29.69,80141.31,0.0,-0.11653,9e-05,15.04168]
[1778283447794,29.69,80143.72,0.0,-0.11632,9e-05,15.02328]
[1778283453231,29.69,80137.95,0.0,-0.1168,9e-05,15.06428]
[1778283453798,29.69,80137.95,0.0,-0.1168,9e-05,15.06428]
[1778283454598,29.69,80136.77,0.0,-0.1169,9e-05,15.07335]
[1778283454732,29.69,80136.77,0.0,-0.1169,9e-05,15.07335]
[1778283454769,29.69,80129.1,0.0,-0.11757,9e-05,15.13237]
[1778283455451,29.69,80129.1,0.0,-0.11757,9e-05,15.13237]
[1778283457552,29.69,80131.18,0.0,-0.11739,9e-05,15.1163]
[1778283457940,29.69,80131.18,0.0,-0.11739,9e-05,15.1163]
[1778283458014,29.69,80133.23,0.0,-0.11721,9e-05,15.10054]
[1778283462011,29.69,80139.31,0.0,-0.11669,9e-05,15.05389]
[1778283462030,29.69,80142.05,0.0,-0.11645,9e-05,15.03292]
[1778283466159,29.69,80147.39,0.0,-0.116,9e-05,14.99222]
[1778283466234,29.69,80149.48,0.0,-0.11582,9e-05,14.97646]
[1778283471430,29.69,80152.85,0.0,-0.11554,9e-05,14.95143]
[1778283481500,29.7,80153.28,0.0,-0.11552,9e-05,14.94983]
[1778283486535,29.7,80150.9,0.0,-0.11573,9e-05,14.96876]
[1778283493584,29.7,80150.74,0.0,-0.11576,9e-05,14.9709]
[1778283499626,29.7,80149.22,0.0,-0.11589,9e-05,14.98325]
[1778283509694,29.7,80149.17,0.0,-0.11591,9e-05,14.98471]
[1778283516746,29.7,80148.55,0.0,-0.11595,9e-05,14.98659]
[1778283521780,29.7,80148.66,0.0,-0.11595,9e-05,14.98643]
[1778283528830,29.71,80149.77,0.0,-0.11586,9e-05,14.97901]
[1778283534872,29.71,80149.39,0.0,-0.11591,9e-05,14.98293]
[1778283539908,29.71,80150.36,0.0,-0.11583,9e-05,14.97639]
[1778283541068,29.71,80150.36,0.0,-0.11583,9e-05,14.97639]
[1778283546958,29.71,80150.01,0.0,-0.11588,9e-05,14.98047]
[1778283553124,29.71,80149.8,0.0,-0.11591,9e-05,14.98289]
[1778283554095,29.71,80149.8,0.0,-0.11591,9e-05,14.98349]
[1778283555545,29.71,80149.58,0.0,-0.11593,9e-05,14.98518]
[1778283561057,29.71,80149.21,0.0,-0.11598,9e-05,14.98942]
[1778283564456,29.72,80149.19,0.0,-0.11599,9e-05,14.99018]
[1778283565086,29.72,80148.98,0.0,-0.11601,9e-05,14.992]
[1778283566010,29.72,80148.98,0.0,-0.11601,9e-05,14.992]
[1778283566501,29.72,80149.22,0.0,-0.11599,9e-05,14.99036]
[1778283567099,29.72,80149.22,0.0,-0.11599,9e-05,14.99056]
[1778283572133,29.72,80149.05,0.0,-0.11599,9e-05,14.98917]
[1778283574696,29.72,80149.57,0.0,-0.11595,9e-05,14.98559]
[1778283575156,29.72,80148.81,0.0,-0.11602,9e-05,14.99164]
[1778283576632,29.72,80149.42,0.0,-0.11597,9e-05,14.98717]
[1778283576757,29.72,80149.42,0.0,-0.11597,9e-05,14.98717]
[1778283577168,29.72,80149.34,0.0,-0.11598,9e-05,14.988]
[1778283582204,29.72,80148.53,0.0,-0.11606,9e-05,14.99526]
[1778283586606,29.72,80151.73,0.0,-0.1158,9e-05,14.9719]
[1778283590497,29.73,80151.54,0.0,-0.11587,9e-05,14.97859]
[1778283591120,29.73,80151.54,0.0,-0.11587,9e-05,14.97859]
[1778283593188,29.73,80151.11,0.0,-0.11593,9e-05,14.98416]
[1778283600445,29.73,80150.8,0.0,-0.11597,9e-05,14.98787]
[1778283601337,29.74,80150.25,0.0,-0.11603,9e-05,14.99294]
[1778283601843,29.74,80150.25,0.0,-0.11603,9e-05,14.99294]
[1778283602348,29.74,80149.73,0.0,-0.11608,9e-05,14.99713]
[1778283603387,29.74,80149.73,0.0,-0.11608,9e-05,14.99713]
[1778283603426,29.74,80150.13,0.0,-0.11605,9e-05,14.99428]
[1778283605479,29.74,80149.68,0.0,-0.11609,9e-05,14.99794]
[1778283606373,29.74,80149.64,0.0,-0.11609,9e-05,14.99866]
[1778283611408,29.74,80148.43,0.0,-0.11621,9e-05,15.00895]
[1778283612376,29.74,80148.43,0.0,-0.11621,9e-05,15.00895]
[1778283612383,29.74,80148.43,0.0,-0.11621,9e-05,15.00895]
[1778283612415,29.74,80148.64,0.0,-0.11619,9e-05,15.00754]
[1778283613703,29.74,80149.58,0.0,-0.11612,9e-05,15.00055]
[1778283613890,29.74,80149.58,0.0,-0.11612,9e-05,15.00055]
[1778283614271,29.74,80149.58,0.0,-0.11612,9e-05,15.00055]
[1778283619464,29.74,80150.38,0.0,-0.11606,9e-05,14.99575]
[1778283624499,29.74,80151.33,0.0,-0.11599,9e-05,14.98957]
[1778283631889,29.74,80152.46,0.0,-0.1159,9e-05,14.98157]
[1778283637589,29.75,80153.72,0.0,-0.1158,9e-05,14.97041]
[1778283640166,29.75,80153.42,0.0,-0.11582,9e-05,14.97292]
[1778283645954,29.75,80154.41,0.0,-0.11575,9e-05,14.96663]
[1778283651688,29.75,80155.82,0.0,-0.11565,9e-05,14.9574]
[1778283656723,29.75,80156.16,0.0,-0.11563,9e-05,14.95597]
[1778283661759,29.75,80160.89,0.0,-0.11524,9e-05,14.92111]
[1778283670821,29.76,80162.05,0.0,-0.11517,9e-05,14.91455]
[1778283676328,29.76,80164.91,0.0,-0.11494,8e-05,14.89368]
[1778283678337,29.76,80164.77,0.0,-0.11496,8e-05,14.89525]
[1778283678415,29.76,80164.77,0.0,-0.11496,8e-05,14.89525]
[1778283678508,29.76,80165.28,0.0,-0.11492,8e-05,14.89184]
[1778283679264,29.76,80165.28,0.0,-0.11492,8e-05,14.89184]
[1778283680974,29.76,80163.23,0.0,-0.1151,9e-05,14.90776]
[1778283681318,29.76,80163.23,0.0,-0.1151,9e-05,14.90776]
[1778283682730,29.76,80156.71,0.0,-0.11565,9e-05,14.95801]
[1778283683382,29.76,80156.71,0.0,-0.11565,9e-05,14.95801]
[1778283683983,29.76,80155.16,0.0,-0.11579,9e-05,14.97018]
[1778283685428,29.76,80154.71,0.0,-0.11583,9e-05,14.97363]
[1778283695997,29.76,80150.96,0.0,-0.11615,9e-05,15.0004]
[1778283701032,29.77,80147.78,0.0,-0.11643,9e-05,15.02556]
[1778283708084,29.77,80146.5,0.0,-0.11655,9e-05,15.0365]
[1778283713118,29.77,80146.29,0.0,-0.11658,9e-05,15.03896]
[1778283719772,29.77,80146.12,0.0,-0.11659,9e-05,15.0406]
[1778283731241,29.77,80148.99,0.0,-0.11638,9e-05,15.02136]
[1778283736279,29.77,80150.65,0.0,-0.11625,9e-05,15.00953]
[1778283741314,29.78,80151.13,0.0,-0.11621,9e-05,15.00682]
[1778283746348,29.78,80152.06,0.0,-0.11615,9e-05,15.00072]
[1778283746994,29.78,80152.06,0.0,-0.11615,9e-05,15.00072]
[1778283755413,29.78,80161.81,0.0,-0.11532,9e-05,14.92494]
[1778283760416,29.78,80162.9,0.0,-0.11524,9e-05,14.91818]
[1778283767310,29.79,80167.44,0.0,-0.11488,8e-05,14.88554]
[1778283773632,29.79,80169.91,0.0,-0.11469,8e-05,14.86864]
[1778283779581,29.79,80172.84,0.0,-0.11447,8e-05,14.84878]
[1778283785551,29.8,80176.73,0.0,-0.11416,8e-05,14.82101]
[1778283792842,29.8,80177.64,0.0,-0.1141,8e-05,14.81537]
[1778283798714,29.8,80183.18,0.0,-0.11366,8e-05,14.77602]
[1778283805691,29.8,80184.36,0.0,-0.11359,8e-05,14.76913]
[1778283811432,29.8,80184.36,0.0,-0.11359,8e-05,14.76952]
[1778283814678,29.8,80190.76,0.0,-0.11302,8e-05,14.71669]
[1778283814826,29.8,80191.22,0.0,-0.11299,8e-05,14.7131]
[1778283820867,29.8,80193.24,0.0,-0.11281,8e-05,14.69738]
[1778283822332,29.8,80193.24,0.0,-0.11281,8e-05,14.69738]
[1778283822862,29.8,80194.19,0.0,-0.11273,8e-05,14.68977]
[1778283823044,29.8,80194.19,0.0,-0.11273,8e-05,14.68977]
[1778283823127,29.8,80194.69,0.0,-0.11268,8e-05,14.68559]
[1778283824377,29.8,80194.69,0.0,-0.11268,8e-05,14.68559]
[1778283824439,29.8,80196.62,0.0,-0.11252,8e-05,14.67083]
[1778283827640,29.8,80196.16,0.0,-0.11256,8e-05,14.67411]
[1778283827728,29.8,80196.92,0.0,-0.1125,8e-05,14.66866]
[1778283831156,29.8,80197.18,0.0,-0.11248,8e-05,14.66694]
[1778283831381,29.8,80197.45,0.0,-0.11245,8e-05,14.66482]
[1778283836911,29.8,80200.61,0.0,-0.11218,8e-05,14.64027]
[1778283840390,29.8,80202.48,0.0,-0.11203,8e-05,14.62577]
[1778283840402,29.8,80202.48,0.0,-0.11203,8e-05,14.62577]
[1778283840605,29.8,80202.48,0.0,-0.11203,8e-05,14.62578]
[1778283841261,29.8,80202.48,0.0,-0.11203,8e-05,14.62578]
[1778283843292,29.8,80203.64,0.0,-0.11193,8e-05,14.61671]
[1778283849481,29.8,80205.49,0.0,-0.11176,8e-05,14.60128]
[1778283851448,29.8,80205.32,0.0,-0.11177,8e-05,14.60217]
[1778283855955,29.8,80204.55,0.0,-0.11183,8e-05,14.60781]
[1778283861388,29.8,80207.03,0.0,-0.11161,8e-05,14.58738]
[1778283867215,29.79,80212.39,0.0,-0.11115,8e-05,14.54611]
[1778283868654,29.79,80212.39,0.0,-0.11115,8e-05,14.54611]
[1778283868792,29.79,80212.13,0.0,-0.11117,8e-05,14.54786]
[1778283874390,29.8,80191.37,0.0,-0.11289,8e-05,14.70229]
[1778283879975,29.8,80193.66,0.0,-0.1127,8e-05,14.68518]
[1778283879995,29.8,80193.66,0.0,-0.1127,8e-05,14.68518]
[1778283880038,29.8,80193.66,0.0,-0.1127,8e-05,14.68518]
[1778283880071,29.8,80193.66,0.0,-0.1127,8e-05,14.68518]
[1778283880142,29.8,80193.66,0.0,-0.1127,8e-05,14.68518]
[1778283880472,29.8,80193.66,0.0,-0.1127,8e-05,14.68518]
[1778283880550,29.8,80190.56,0.0,-0.11296,8e-05,14.70881]
[1778283882214,29.8,80189.99,0.0,-0.11301,8e-05,14.71361]
[1778283886782,29.8,80171.74,0.0,-0.11456,8e-05,14.854]
[1778283891590,29.8,80168.18,0.0,-0.11487,8e-05,14.88191]
[1778283891730,29.8,80167.89,0.0,-0.1149,8e-05,14.88444]
[1778283892443,29.8,80167.89,0.0,-0.1149,8e-05,14.88444]
[1778283895030,29.8,80152.03,0.0,-0.11625,9e-05,15.00581]
[1778283896561,29.8,80152.03,0.0,-0.11625,9e-05,15.00581]
[1778283900667,29.8,80149.9,0.0,-0.11644,9e-05,15.02208]
[1778283904794,29.8,80149.89,0.0,-0.11644,9e-05,15.0221]
[1778283909035,29.8,80157.99,0.0,-0.11575,9e-05,14.96041]
[1778283914549,29.8,80161.33,0.0,-0.11547,9e-05,14.93545]
[1778283919583,29.8,80163.4,0.0,-0.1153,9e-05,14.92077]
[1778283924618,29.8,80161.36,0.0,-0.11549,9e-05,14.9373]
[1778283929654,29.81,80160.96,0.0,-0.11553,9e-05,14.94134]
[1778283934688,29.81,80159.85,0.0,-0.11561,9e-05,14.9471]
[1778283942747,29.81,80158.59,0.0,-0.11574,9e-05,14.95833]
[1778283947782,29.81,80157.88,0.0,-0.11581,9e-05,14.96479]
[1778283952816,29.81,80156.76,0.0,-0.11592,9e-05,14.97438]
[1778283957852,29.81,80155.74,0.0,-0.11602,9e-05,14.98318]
[1778283959433,29.81,80155.74,0.0,-0.11602,9e-05,14.98318]
[1778283959456,29.81,80155.74,0.0,-0.11602,9e-05,14.98318]
[1778283959717,29.81,80155.74,0.0,-0.11602,9e-05,14.98318]
[1778283959713,29.81,80155.29,0.0,-0.11606,9e-05,14.98682]
[1778283960298,29.81,80155.29,0.0,-0.11606,9e-05,14.98682]
[1778283960299,29.81,80155.29,0.0,-0.11606,9e-05,14.98682]
[1778283961380,29.81,80162.83,0.0,-0.11542,9e-05,14.92942]
[1778283961421,29.81,80171.06,0.0,-0.11472,8e-05,14.86691]
[1778283963107,29.82,80171.06,0.0,-0.11472,8e-05,14.86726]
[1778283963215,29.82,80173.75,0.0,-0.1145,8e-05,14.84712]
[1778283966132,29.82,80176.89,0.0,-0.11424,8e-05,14.82395]
[1778283966147,29.82,80177.07,0.0,-0.11423,8e-05,14.82298]
[1778283968396,29.82,80177.07,0.0,-0.11424,8e-05,14.82336]
[1778283968409,29.82,80178.81,0.0,-0.11409,8e-05,14.81051]
[1778283970048,29.82,80178.81,0.0,-0.1141,8e-05,14.81091]
[1778283972199,29.82,80178.81,0.0,-0.11411,8e-05,14.8117]
[1778283978540,29.82,80188.26,0.0,-0.11333,8e-05,14.74194]
[1778283984033,29.82,80192.55,0.0,-0.11298,8e-05,14.70989]
[1778283987610,29.82,80194.22,0.0,-0.11284,8e-05,14.69742]
[1778283993097,29.82,80206.01,0.0,-0.11183,8e-05,14.60388]
[1778283998137,29.82,80206.09,0.0,-0.11182,8e-05,14.60269]
[1778284003172,29.82,80205.4,0.0,-0.11188,8e-05,14.60772]
[1778284009214,29.82,80204.53,0.0,-0.11196,8e-05,14.61577]
[1778284014251,29.83,80202.0,0.0,-0.11219,8e-05,14.63612]
[1778284019286,29.83,80201.66,0.0,-0.11223,8e-05,14.63975]
[1778284021839,29.83,80201.27,0.0,-0.11226,8e-05,14.64292]
[1778284027347,29.83,80196.22,0.0,-0.11269,8e-05,14.68244]
[1778284032377,29.83,80194.31,0.0,-0.11286,8e-05,14.6976]
[1778284042447,29.83,80195.82,0.0,-0.11275,8e-05,14.6873]
[1778284048488,29.83,80197.55,0.0,-0.11261,8e-05,14.67493]
[1778284056546,29.84,80197.97,0.0,-0.11256,8e-05,14.6691]
[1778284062588,29.84,80200.22,0.0,-0.11239,8e-05,14.65293]
[1778284071652,29.84,80200.27,0.0,-0.1124,8e-05,14.65395]
[1778284076687,29.84,80200.97,0.0,-0.11235,8e-05,14.64942]
[1778284081722,29.84,80201.15,0.0,-0.11234,8e-05,14.64883]
[1778284087662,29.84,80201.38,0.0,-0.11233,8e-05,14.64803]
[1778284092799,29.84,80201.24,0.0,-0.11235,8e-05,14.65001]
[1778284097833,29.84,80200.62,0.0,-0.11241,8e-05,14.65543]
[1778284102869,29.85,80199.13,0.0,-0.11254,8e-05,14.66738]
[1778284107909,29.85,80199.48,0.0,-0.11252,8e-05,14.66536]
[1778284113951,29.85,80191.37,0.0,-0.11318,8e-05,14.72348]
[1778284118986,29.85,80193.19,0.0,-0.11303,8e-05,14.70989]
[1778284125029,29.85,80194.09,0.0,-0.11296,8e-05,14.70338]
[1778284131070,29.85,80195.36,0.0,-0.11286,8e-05,14.69413]
[1778284137607,29.85,80196.27,0.0,-0.11278,8e-05,14.68743]
[1778284137649,29.85,80196.66,0.0,-0.11275,8e-05,14.68469]
[1778284142404,29.85,80197.25,0.0,-0.1127,8e-05,14.68052]
[1778284142406,29.85,80197.85,0.0,-0.11266,8e-05,14.67601]
[1778284148843,29.85,80198.34,0.0,-0.11262,8e-05,14.67289]
[1778284154233,29.85,80198.91,0.0,-0.1126,8e-05,14.67081]
[1778284159269,29.85,80199.91,0.0,-0.11252,8e-05,14.66342]
[1778284164303,29.85,80200.46,0.0,-0.11247,8e-05,14.65944]
[1778284171665,29.85,80201.3,0.0,-0.1124,8e-05,14.65325]
[1778284173258,29.85,80201.93,0.0,-0.11233,8e-05,14.64495]
[1778284178415,29.85,80202.18,0.0,-0.11231,8e-05,14.64311]
[1778284188366,29.86,80203.09,0.0,-0.11224,8e-05,14.63717]
[1778284193508,29.86,80203.11,0.0,-0.11225,8e-05,14.63736]
[1778284199549,29.86,80203.17,0.0,-0.11225,8e-05,14.63729]
[1778284204585,29.86,80203.5,0.0,-0.11222,8e-05,14.63513]
[1778284210629,29.86,80203.67,0.0,-0.11221,8e-05,14.63424]
[1778284218577,29.85,80204.06,0.0,-0.11216,8e-05,14.62937]
[1778284224722,29.85,80204.3,0.0,-0.11212,8e-05,14.62588]
[1778284230767,29.85,80204.39,0.0,-0.1121,8e-05,14.62354]
[1778284235802,29.85,80204.56,0.0,-0.11204,8e-05,14.61718]
[1778284240837,29.85,80205.3,0.0,-0.11197,8e-05,14.61026]
[1778284248893,29.84,80205.1,0.0,-0.11196,8e-05,14.60971]
[1778284253930,29.84,80208.95,0.0,-0.11163,8e-05,14.57909]
[1778284255201,29.84,80208.3,0.0,-0.11168,8e-05,14.5838]
[1778284260977,29.84,80208.58,0.0,-0.11164,8e-05,14.58041]
[1778284261349,29.84,80208.58,0.0,-0.11164,8e-05,14.58041]
[1778284265432,29.84,80208.03,0.0,-0.11168,8e-05,14.58372]
[1778284271047,29.84,80212.95,0.0,-0.11126,8e-05,14.54543]
[1778284276081,29.84,80210.95,0.0,-0.11142,8e-05,14.55978]
[1778284279244,29.84,80212.42,0.0,-0.1113,8e-05,14.54928]
[1778284284849,29.84,80215.99,0.0,-0.111,8e-05,14.52181]
[1778284288501,29.84,80215.99,0.0,-0.111,8e-05,14.52162]
[1778284289067,29.83,80212.85,0.0,-0.11125,8e-05,14.54491]
[1778284289533,29.83,80212.85,0.0,-0.11125,8e-05,14.54491]
[1778284295215,29.83,80218.18,0.0,-0.11079,8e-05,14.50047]
[1778284301257,29.83,80218.09,0.0,-0.11079,8e-05,14.50085]
[1778284306292,29.83,80215.83,0.0,-0.11097,8e-05,14.51767]
[1778284308132,29.83,80215.83,0.0,-0.11097,8e-05,14.51767]
[1778284310864,29.83,80211.74,0.0,-0.11131,8e-05,14.5483]
[1778284310882,29.83,80211.74,0.0,-0.11131,8e-05,14.5483]
[1778284311077,29.83,80207.44,0.0,-0.11166,8e-05,14.58052]
[1778284314935,29.83,80204.33,0.0,-0.11192,8e-05,14.6037]
[1778284320390,29.83,80200.45,0.0,-0.11224,8e-05,14.63322]
[1778284325820,29.83,80200.26,0.0,-0.11225,8e-05,14.63454]
[1778284326913,29.83,80198.74,0.0,-0.11238,8e-05,14.64584]
[1778284331017,29.83,80198.99,0.0,-0.11235,8e-05,14.64304]
[1778284336504,29.83,80200.97,0.0,-0.11218,8e-05,14.62769]
[1778284341538,29.83,80201.57,0.0,-0.11214,8e-05,14.6242]
[1778284346574,29.83,80201.75,0.0,-0.11212,8e-05,14.62187]
[1778284351612,29.83,80201.77,0.0,-0.11208,8e-05,14.61704]
[1778284356648,29.83,80202.21,0.0,-0.11203,8e-05,14.61268]
[1778284362079,29.83,80202.03,0.0,-0.11204,8e-05,14.61318]
[1778284362180,29.83,80201.86,0.0,-0.11205,8e-05,14.61402]
[1778284363596,29.83,80201.86,0.0,-0.11205,8e-05,14.61402]
[1778284364144,29.83,80201.86,0.0,-0.11205,8e-05,14.61402]
[1778284364216,29.82,80200.88,0.0,-0.11212,8e-05,14.62099]
[1778284369738,29.82,80203.2,0.0,-0.11192,8e-05,14.60223]
[1778284375780,29.82,80202.95,0.0,-0.11194,8e-05,14.60441]
[1778284380815,29.82,80203.05,0.0,-0.11194,8e-05,14.60416]
[1778284385849,29.82,80202.59,0.0,-0.11197,8e-05,14.60741]
[1778284390889,29.82,80202.32,0.0,-0.11198,8e-05,14.60811]
[1778284395925,29.82,80202.32,0.0,-0.11197,8e-05,14.60675]
[1778284400959,29.82,80202.09,0.0,-0.11197,8e-05,14.60711]
[1778284409018,29.81,80201.61,0.0,-0.11199,8e-05,14.60858]
[1778284414054,29.81,80200.88,0.0,-0.11201,8e-05,14.60886]
[1778284419989,29.81,80201.24,0.0,-0.11197,8e-05,14.60498]
[1778284425131,29.81,80201.18,0.0,-0.11196,8e-05,14.60412]
[1778284430685,29.81,80199.24,0.0,-0.11211,8e-05,14.61795]
[1778284431470,29.81,80199.24,0.0,-0.11211,8e-05,14.61751]
[1778284437213,29.81,80198.73,0.0,-0.11213,8e-05,14.62008]
[1778284444263,29.8,80197.86,0.0,-0.11219,8e-05,14.62518]
[1778284449299,29.8,80197.44,0.0,-0.11221,8e-05,14.62712]
[1778284455906,29.8,80197.49,0.0,-0.1122,8e-05,14.62576]
[1778284469435,29.79,80199.17,0.0,-0.11202,8e-05,14.60922]
[1778284475301,29.79,80198.32,0.0,-0.11206,8e-05,14.61157]
[1778284480415,29.79,80197.54,0.0,-0.1121,8e-05,14.61536]
[1778284489578,29.79,80198.67,0.0,-0.11198,8e-05,14.60438]
[1778284494886,29.79,80202.93,0.0,-0.11163,8e-05,14.5718]
[1778284498276,29.78,80189.08,0.0,-0.11276,8e-05,14.67506]
[1778284502319,29.78,80188.18,0.0,-0.11283,8e-05,14.68156]
[1778284502711,29.78,80187.97,0.0,-0.11285,8e-05,14.6832]
[1778284503151,29.78,80187.97,0.0,-0.11285,8e-05,14.6832]
[1778284503247,29.78,80194.04,0.0,-0.11234,8e-05,14.63713]
[1778284505047,29.78,80194.04,0.0,-0.11234,8e-05,14.63713]
[1778284505227,29.78,80194.04,0.0,-0.11234,8e-05,14.63713]
[1778284510744,29.78,80202.46,0.0,-0.11163,8e-05,14.5721]
[1778284513425,29.78,80202.21,0.0,-0.11165,8e-05,14.57357]
[1778284516478,29.78,80202.42,0.0,-0.11162,8e-05,14.57135]
[1778284521817,29.78,80204.89,0.0,-0.1114,8e-05,14.55139]
[1778284523438,29.78,80204.65,0.0,-0.11142,8e-05,14.55302]
[1778284523831,29.78,80204.62,0.0,-0.11142,8e-05,14.55306]
[1778284530766,29.78,80206.2,0.0,-0.11128,8e-05,14.53983]
[1778284535916,29.78,80203.94,0.0,-0.11143,8e-05,14.55235]
[1778284541958,29.77,80203.35,0.0,-0.11147,8e-05,14.5556]
[1778284546993,29.77,80203.0,0.0,-0.11149,8e-05,14.5572]
[1778284552027,29.77,80202.32,0.0,-0.11153,8e-05,14.56128]
[1778284558070,29.77,80203.59,0.0,-0.11141,8e-05,14.5504]
[1778284563104,29.77,80203.37,0.0,-0.11142,8e-05,14.55103]
[1778284568139,29.77,80201.52,0.0,-0.11156,8e-05,14.56396]
[1778284573175,29.76,80201.47,0.0,-0.11155,8e-05,14.5632]
[1778284581116,29.76,80201.42,0.0,-0.11154,8e-05,14.56174]
[1778284588280,29.76,80201.18,0.0,-0.11154,8e-05,14.56172]
[1778284593315,29.76,80202.47,0.0,-0.11139,8e-05,14.54712]
[1778284595835,29.76,80202.25,0.0,-0.11141,8e-05,14.54836]
[1778284596337,29.76,80202.16,0.0,-0.11141,8e-05,14.54884]
[1778284598350,29.76,80216.35,0.0,-0.11024,8e-05,14.44105]
[1778284599538,29.76,80215.47,0.0,-0.11031,8e-05,14.44767]
[1778284602407,29.76,80214.66,0.0,-0.11037,8e-05,14.45374]
[1778284603117,29.76,80214.22,0.0,-0.11041,8e-05,14.45703]
[1778284607582,29.76,80212.89,0.0,-0.11052,8e-05,14.46697]
[1778284621398,29.76,80215.52,0.0,-0.1103,8e-05,14.44702]
[1778284626547,29.76,80213.06,0.0,-0.11051,8e-05,14.46574]
[1778284631581,29.76,80215.07,0.0,-0.11034,8e-05,14.45064]
[1778284634332,29.76,80215.17,0.0,-0.11033,8e-05,14.44991]
[1778284639637,29.76,80215.72,0.0,-0.11029,8e-05,14.44604]
[1778284644673,29.76,80216.61,0.0,-0.11022,8e-05,14.43957]
[1778284649711,29.76,80216.71,0.0,-0.11021,8e-05,14.43913]
[1778284654742,29.76,80217.01,0.0,-0.11017,8e-05,14.43349]
[1778284660179,29.76,80218.86,0.0,-0.11002,8e-05,14.41988]
[1778284662280,29.76,80219.23,0.0,-0.10999,8e-05,14.41717]
[1778284669849,29.76,80219.23,0.0,-0.11,8e-05,14.41814]
[1778284674887,29.76,80218.88,0.0,-0.11004,8e-05,14.42128]
[1778284679922,29.76,80219.31,0.0,-0.11001,8e-05,14.41852]
[1778284689993,29.76,80219.27,0.0,-0.11002,8e-05,14.41979]
[1778284695028,29.76,80221.34,0.0,-0.10985,8e-05,14.40461]
[1778284700063,29.77,80222.53,0.0,-0.10976,8e-05,14.39627]
[1778284705098,29.77,80221.88,0.0,-0.10982,8e-05,14.40187]
[1778284710132,29.77,80221.11,0.0,-0.10989,8e-05,14.40834]
[1778284718189,29.77,80219.82,0.0,-0.10999,8e-05,14.4153]
[1778284731277,29.77,80219.74,0.0,-0.11001,8e-05,14.41735]
[1778284740344,29.77,80219.62,0.0,-0.11003,8e-05,14.41923]
[1778284744404,29.77,80214.9,0.0,-0.11042,8e-05,14.45519]
[1778284750417,29.77,80215.26,0.0,-0.1104,8e-05,14.45294]
[1778284759475,29.77,80218.31,0.0,-0.11015,8e-05,14.43063]
[1778284764510,29.77,80217.94,0.0,-0.11019,8e-05,14.43388]
[1778284769546,29.77,80218.17,0.0,-0.11017,8e-05,14.43258]
[1778284776595,29.78,80218.36,0.0,-0.11014,8e-05,14.42808]
[1778284781629,29.78,80219.22,0.0,-0.11008,8e-05,14.42207]
[1778284786665,29.78,80219.1,0.0,-0.11009,8e-05,14.42348]
[1778284791702,29.78,80218.56,0.0,-0.11014,8e-05,14.42803]
[1778284796735,29.78,80217.44,0.0,-0.11024,8e-05,14.43695]
[1778284798117,29.78,80217.44,0.0,-0.11024,8e-05,14.43695]
[1778284800775,29.78,80216.45,0.0,-0.11032,8e-05,14.44472]
[1778284803789,29.78,80214.35,0.0,-0.1105,8e-05,14.46075]
[1778284808830,29.78,80213.26,0.0,-0.11059,8e-05,14.46924]
[1778284814865,29.78,80211.26,0.0,-0.11076,8e-05,14.48441]
[1778284818376,29.78,80211.26,0.0,-0.11076,8e-05,14.48441]
[1778284819398,29.78,80212.13,0.0,-0.11068,8e-05,14.47778]
[1778284819416,29.78,80214.15,0.0,-0.11052,8e-05,14.46249]
[1778284824934,29.78,80217.15,0.0,-0.11027,8e-05,14.44006]
[1778284830109,29.78,80214.88,0.0,-0.11046,8e-05,14.45743]
[1778284836015,29.78,80211.45,0.0,-0.11072,8e-05,14.47967]
[1778284837647,29.78,80211.45,0.0,-0.11072,8e-05,14.47967]
[1778284837693,29.78,80210.49,0.0,-0.1108,8e-05,14.48693]
[1778284838090,29.78,80210.49,0.0,-0.1108,8e-05,14.48693]
[1778284840040,29.78,80211.03,0.0,-0.11076,8e-05,14.48283]
[1778284840145,29.78,80211.39,0.0,-0.11073,8e-05,14.4801]
[1778284846085,29.78,80212.67,0.0,-0.11062,8e-05,14.47042]
[1778284851118,29.78,80213.83,0.0,-0.11053,8e-05,14.46173]
[1778284856153,29.78,80213.28,0.0,-0.11057,8e-05,14.46603]
[1778284858045,29.78,80213.28,0.0,-0.11057,8e-05,14.46603]
[1778284858092,29.78,80213.54,0.0,-0.11055,8e-05,14.4641]
[1778284863637,29.78,80209.74,0.0,-0.11087,8e-05,14.49297]
[1778284869250,29.78,80210.19,0.0,-0.11083,8e-05,14.48944]
[1778284875285,29.78,80211.35,0.0,-0.11073,8e-05,14.48065]
[1778284878039,29.78,80212.53,0.0,-0.11063,8e-05,14.47173]
[1778284878127,29.78,80212.83,0.0,-0.11061,8e-05,14.46947]
[1778284883228,29.78,80214.03,0.0,-0.11051,8e-05,14.46052]
[1778284884688,29.78,80214.03,0.0,-0.11051,8e-05,14.46052]
[1778284884789,29.78,80214.37,0.0,-0.11048,8e-05,14.45803]
[1778284890395,29.78,80214.48,0.0,-0.11048,8e-05,14.4574]
[1778284899457,29.78,80215.09,0.0,-0.11041,8e-05,14.44951]
[1778284904491,29.78,80217.52,0.0,-0.11021,8e-05,14.43141]
[1778284905587,29.78,80217.52,0.0,-0.11021,8e-05,14.43141]
[1778284906268,29.78,80218.2,0.0,-0.11016,8e-05,14.4264]
[1778284911541,29.78,80212.05,0.0,-0.11067,8e-05,14.47306]
[1778284920604,29.78,80212.97,0.0,-0.11059,8e-05,14.46611]
[1778284925639,29.78,80211.91,0.0,-0.11068,8e-05,14.47413]
[1778284930674,29.78,80211.91,0.0,-0.11068,8e-05,14.47399]
[1778284935709,29.78,80214.22,0.0,-0.11048,8e-05,14.45644]
[1778284940744,29.78,80214.54,0.0,-0.11046,8e-05,14.45401]
[1778284945782,29.78,80215.07,0.0,-0.11041,8e-05,14.45]
[1778284947027,29.78,80212.03,0.0,-0.11066,8e-05,14.47299]
[1778284948029,29.78,80209.85,0.0,-0.11084,8e-05,14.48945]
[1778284948800,29.78,80209.35,0.0,-0.11089,8e-05,14.49316]
[1778284953835,29.78,80207.99,0.0,-0.11099,8e-05,14.50112]
[1778284958870,29.79,80204.3,0.0,-0.11131,8e-05,14.53023]
[1778284963545,29.79,80204.3,0.0,-0.11131,8e-05,14.53023]
[1778284964383,29.79,80203.58,0.0,-0.11138,8e-05,14.53663]
[1778284970358,29.79,80201.77,0.0,-0.11154,8e-05,14.55106]
[1778284975989,29.79,80201.9,0.0,-0.11153,8e-05,14.55094]
[1778284981679,29.79,80202.52,0.0,-0.11148,8e-05,14.54636]
[1778284987424,29.79,80197.72,0.0,-0.11187,8e-05,14.58197]
[1778284992390,29.79,80193.57,0.0,-0.1122,8e-05,14.61194]
[1778284998155,29.78,80194.19,0.0,-0.11213,8e-05,14.60507]
[1778285003189,29.78,80193.5,0.0,-0.11217,8e-05,14.6088]
[1778285009479,29.78,80194.12,0.0,-0.11211,8e-05,14.60291]
[1778285013585,29.78,80195.26,0.0,-0.11197,8e-05,14.58917]
[1778285013587,29.78,80195.26,0.0,-0.11197,8e-05,14.58917]
[1778285013680,29.78,80195.08,0.0,-0.11198,8e-05,14.59002]
[1778285019468,29.78,80195.03,0.0,-0.11198,8e-05,14.58963]
[1778285019694,29.78,80195.03,0.0,-0.11198,8e-05,14.58963]
[1778285019759,29.77,80194.65,0.0,-0.112,8e-05,14.59172]
[1778285026351,29.77,80194.65,0.0,-0.11198,8e-05,14.59017]
[1778285029949,29.77,80194.65,0.0,-0.11198,8e-05,14.59017]
[1778285035414,29.77,80194.83,0.0,-0.11195,8e-05,14.58651]
[1778285042463,29.77,80195.26,0.0,-0.11189,8e-05,14.58149]
[1778285047498,29.76,80200.32,0.0,-0.11146,8e-05,14.54202]
[1778285053543,29.76,80199.49,0.0,-0.11151,8e-05,14.54715]
[1778285058576,29.76,80198.92,0.0,-0.11155,8e-05,14.55046]
[1778285063612,29.76,80198.7,0.0,-0.11156,8e-05,14.5511]
[1778285068647,29.76,80198.63,0.0,-0.11155,8e-05,14.55059]
[1778285073681,29.76,80199.31,0.0,-0.11146,8e-05,14.54067]
[1778285079724,29.76,80199.36,0.0,-0.11144,8e-05,14.53901]
[1778285084759,29.75,80195.85,0.0,-0.11172,8e-05,14.56422]
[1778285089794,29.75,80196.4,0.0,-0.11166,8e-05,14.55871]
[1778285094829,29.75,80195.99,0.0,-0.11168,8e-05,14.56045]
[1778285099864,29.75,80198.23,0.0,-0.11148,8e-05,14.54206]
[1778285104899,29.75,80199.39,0.0,-0.11137,8e-05,14.53194]
[1778285109944,29.74,80200.47,0.0,-0.11126,8e-05,14.52249]
[1778285115984,29.74,80200.66,0.0,-0.11123,8e-05,14.51959]
[1778285124043,29.74,80201.11,0.0,-0.11118,8e-05,14.51425]
[1778285129079,29.74,80200.54,0.0,-0.11121,8e-05,14.51738]
[1778285134995,29.74,80201.07,0.0,-0.11113,8e-05,14.50821]
[1778285140132,29.73,80201.7,0.0,-0.11106,8e-05,14.50253]
[1778285140339,29.73,80201.7,0.0,-0.11106,8e-05,14.50253]
[1778285140420,29.73,80201.7,0.0,-0.11106,8e-05,14.50231]
[1778285143529,29.73,80201.7,0.0,-0.11106,8e-05,14.50231]
[1778285144440,29.73,80201.41,0.0,-0.11108,8e-05,14.50384]
[1778285145078,29.73,80201.51,0.0,-0.11107,8e-05,14.50262]
[1778285151235,29.73,80202.16,0.0,-0.111,8e-05,14.49634]
[1778285156270,29.73,80205.88,0.0,-0.11068,8e-05,14.46715]
[1778285162311,29.73,80205.7,0.0,-0.11068,8e-05,14.46744]
[1778285167346,29.73,80200.25,0.0,-0.11112,8e-05,14.50779]
[1778285172382,29.72,80199.91,0.0,-0.11114,8e-05,14.50917]
[1778285178315,29.72,80199.42,0.0,-0.11117,8e-05,14.5119]
[1778285183460,29.72,80202.41,0.0,-0.1109,8e-05,14.48749]
[1778285190511,29.72,80202.61,0.0,-0.11087,8e-05,14.48449]
[1778285195546,29.72,80202.36,0.0,-0.11086,8e-05,14.48165]
[1778285200581,29.72,80203.03,0.0,-0.11079,8e-05,14.47556]
[1778285206623,29.71,80203.26,0.0,-0.11076,8e-05,14.47265]
[1778285211657,29.71,80202.74,0.0,-0.11079,8e-05,14.47564]
[1778285218707,29.71,80201.47,0.0,-0.11088,8e-05,14.48384]
[1778285223742,29.71,80202.34,0.0,-0.1108,8e-05,14.47623]
[1778285228777,29.71,80203.07,0.0,-0.11073,8e-05,14.46974]
[1778285235711,29.71,80203.08,0.0,-0.11071,8e-05,14.46837]
[1778285241869,29.7,80203.23,0.0,-0.11069,8e-05,14.46614]
[1778285246910,29.7,80202.71,0.0,-0.11072,8e-05,14.46902]
[1778285254965,29.7,80202.65,0.0,-0.11069,8e-05,14.46434]
[1778285260002,29.7,80202.21,0.0,-0.11071,8e-05,14.46683]
[1778285265037,29.7,80200.82,0.0,-0.11082,8e-05,14.47653]
[1778285270070,29.7,80197.64,0.0,-0.11108,8e-05,14.49985]
[1778285270102,29.7,80195.07,0.0,-0.11129,8e-05,14.51914]
[1778285275126,29.7,80192.61,0.0,-0.11148,8e-05,14.53702]
[1778285275172,29.7,80192.61,0.0,-0.11148,8e-05,14.53702]
[1778285275685,29.7,80190.75,0.0,-0.11163,8e-05,14.55057]
[1778285276521,29.7,80190.75,0.0,-0.11163,8e-05,14.5506]
[1778285278459,29.7,80186.95,0.0,-0.11195,8e-05,14.57955]
[1778285284170,29.7,80187.54,0.0,-0.1119,8e-05,14.5751]
[1778285289206,29.69,80189.69,0.0,-0.11171,8e-05,14.55787]
[1778285294242,29.69,80194.68,0.0,-0.11128,8e-05,14.51853]
[1778285300944,29.69,80197.41,0.0,-0.11105,8e-05,14.49697]
[1778285306202,29.69,80197.39,0.0,-0.11103,8e-05,14.49563]
[1778285312368,29.69,80198.55,0.0,-0.1109,8e-05,14.48212]
[1778285317402,29.69,80197.75,0.0,-0.11096,8e-05,14.48745]
[1778285322437,29.69,80197.67,0.0,-0.11096,8e-05,14.48736]
[1778285327472,29.68,80196.16,0.0,-0.11108,8e-05,14.49813]
[1778285333513,29.68,80196.69,0.0,-0.11102,8e-05,14.49323]
[1778285338549,29.68,80196.77,0.0,-0.11101,8e-05,14.49194]
[1778285343990,29.68,80196.76,0.0,-0.111,8e-05,14.49148]
[1778285349627,29.68,80196.54,0.0,-0.11101,8e-05,14.49223]
[1778285354660,29.68,80196.5,0.0,-0.11101,8e-05,14.49189]
[1778285359696,29.68,80196.97,0.0,-0.11096,8e-05,14.48769]
[1778285364731,29.68,80196.68,0.0,-0.11098,8e-05,14.48928]
[1778285369767,29.68,80195.07,0.0,-0.11111,8e-05,14.50087]
[1778285375808,29.68,80195.14,0.0,-0.11107,8e-05,14.49582]
[1778285380843,29.67,80195.24,0.0,-0.11106,8e-05,14.49441]
[1778285385878,29.67,80193.67,0.0,-0.11118,8e-05,14.50569]
[1778285390912,29.67,80193.26,0.0,-0.11121,8e-05,14.50813]
[1778285391488,29.67,80193.26,0.0,-0.11121,8e-05,14.50813]
[1778285392606,29.67,80193.03,0.0,-0.11122,8e-05,14.50974]
[1778285395305,29.67,80189.39,0.0,-0.11152,8e-05,14.53714]
[1778285395663,29.67,80189.39,0.0,-0.11152,8e-05,14.53714]
[1778285397824,29.67,80184.87,0.0,-0.1119,8e-05,14.57095]
[1778285402997,29.67,80175.81,0.0,-0.11266,8e-05,14.63998]
[1778285409039,29.67,80172.58,0.0,-0.11295,8e-05,14.66687]
[1778285414076,29.67,80168.73,0.0,-0.11328,8e-05,14.69677]
[1778285419108,29.67,80166.52,0.0,-0.11347,8e-05,14.71325]
[1778285424144,29.67,80165.38,0.0,-0.11356,8e-05,14.72141]
[1778285430187,29.67,80164.31,0.0,-0.11364,8e-05,14.7291]
[1778285435221,29.67,80163.51,0.0,-0.11368,8e-05,14.73089]
[1778285441263,29.67,80162.78,0.0,-0.11373,8e-05,14.73589]
[1778285446299,29.67,80162.37,0.0,-0.11376,8e-05,14.73853]
[1778285455275,29.67,80161.42,0.0,-0.11384,8e-05,14.74558]
[1778285457472,29.67,80158.86,0.0,-0.11405,8e-05,14.76419]
[1778285457748,29.67,80158.86,0.0,-0.11405,8e-05,14.76419]
[1778285457761,29.67,80158.86,0.0,-0.11405,8e-05,14.76419]
[1778285459021,29.67,80158.86,0.0,-0.11405,8e-05,14.76406]
[1778285459845,29.67,80158.86,0.0,-0.11405,8e-05,14.76406]
[1778285459850,29.67,80158.86,0.0,-0.11405,8e-05,14.76406]
[1778285460396,29.67,80158.86,0.0,-0.11404,8e-05,14.7638]
[1778285461277,29.67,80158.86,0.0,-0.11404,8e-05,14.7638]
[1778285461348,29.67,80158.86,0.0,-0.11404,8e-05,14.7638]
[1778285461402,29.67,80159.07,0.0,-0.11402,8e-05,14.76173]
[1778285465965,29.67,80158.81,0.0,-0.11403,8e-05,14.76279]
[1778285465969,29.67,80158.81,0.0,-0.11403,8e-05,14.76279]
[1778285466065,29.67,80158.64,0.0,-0.11404,9e-05,14.76319]
[1778285467394,29.67,80158.64,0.0,-0.11404,9e-05,14.76319]
[1778285467495,29.66,80158.64,0.0,-0.11403,9e-05,14.7623]
[1778285469856,29.66,80158.64,0.0,-0.11403,9e-05,14.7623]
[1778285469952,29.66,80158.64,0.0,-0.11402,9e-05,14.76141]
[1778285471516,29.66,80158.64,0.0,-0.11402,9e-05,14.76141]
[1778285471825,29.66,80158.64,0.0,-0.11402,9e-05,14.76141]
[1778285472324,29.66,80158.64,0.0,-0.114,8e-05,14.76009]
[1778285472675,29.66,80171.66,0.0,-0.1129,8e-05,14.66051]
[1778285477886,29.66,80178.78,0.0,-0.11229,8e-05,14.60505]
[1778285482411,29.66,80179.22,0.0,-0.11225,8e-05,14.6011]
[1778285482550,29.66,80179.3,0.0,-0.11224,8e-05,14.6001]
[1778285486509,29.66,80179.47,0.0,-0.11222,8e-05,14.59823]
[1778285491614,29.66,80179.76,0.0,-0.11216,8e-05,14.5912]
[1778285498136,29.65,80182.74,0.0,-0.1119,8e-05,14.56788]
[1778285504708,29.65,80182.83,0.0,-0.11188,8e-05,14.56604]
[1778285509742,29.65,80183.07,0.0,-0.11185,8e-05,14.56362]
[1778285510474,29.65,80183.07,0.0,-0.11185,8e-05,14.56362]
[1778285510631,29.65,80183.07,0.0,-0.11185,8e-05,14.56362]
[1778285513406,29.65,80187.11,0.0,-0.11151,8e-05,14.5326]
[1778285518820,29.65,80183.35,0.0,-0.11182,8e-05,14.56088]
[1778285524439,29.65,80182.87,0.0,-0.11186,8e-05,14.56412]
[1778285524979,29.65,80182.62,0.0,-0.11188,8e-05,14.56592]
[1778285525432,29.65,80182.62,0.0,-0.11188,8e-05,14.56592]
[1778285525439,29.65,80182.62,0.0,-0.11188,8e-05,14.56592]
[1778285525065,29.65,80182.46,0.0,-0.11189,8e-05,14.56703]
[1778285525870,29.65,80182.46,0.0,-0.11189,8e-05,14.56693]
[1778285526605,29.65,80182.46,0.0,-0.11189,8e-05,14.56693]
[1778285527020,29.65,80182.46,0.0,-0.11189,8e-05,14.56693]
[1778285527025,29.65,80182.46,0.0,-0.11189,8e-05,14.56693]
[1778285527091,29.65,80177.51,0.0,-0.1123,8e-05,14.60459]
[1778285532141,29.65,80175.11,0.0,-0.11251,8e-05,14.62325]
[1778285532209,29.65,80174.79,0.0,-0.11254,8e-05,14.62584]
[1778285535343,29.65,80174.33,0.0,-0.11258,8e-05,14.62964]
[1778285535444,29.65,80172.97,0.0,-0.1127,8e-05,14.64027]
[1778285535689,29.65,80172.97,0.0,-0.1127,8e-05,14.64027]
[1778285536112,29.65,80172.97,0.0,-0.1127,8e-05,14.64027]
[1778285537543,29.65,80172.97,0.0,-0.1127,8e-05,14.64039]
[1778285537737,29.65,80172.97,0.0,-0.1127,8e-05,14.64039]
[1778285540540,29.65,80173.47,0.0,-0.11265,8e-05,14.63621]
[1778285541309,29.65,80173.47,0.0,-0.11265,8e-05,14.63621]
[1778285542037,29.65,80173.18,0.0,-0.11267,8e-05,14.63796]
[1778285542989,29.65,80173.18,0.0,-0.11267,8e-05,14.63772]
[1778285548024,29.65,80171.52,0.0,-0.1128,8e-05,14.64919]
[1778285553059,29.65,80171.38,0.0,-0.11277,8e-05,14.64528]
[1778285558094,29.64,80170.61,0.0,-0.11282,8e-05,14.64991]
[1778285564136,29.64,80170.16,0.0,-0.11284,8e-05,14.65181]
[1778285569172,29.64,80170.47,0.0,-0.1128,8e-05,14.64818]
[1778285573084,29.64,80170.55,0.0,-0.11279,8e-05,14.64682]
[1778285573199,29.64,80170.57,0.0,-0.11279,8e-05,14.64641]
[1778285574546,29.64,80172.89,0.0,-0.11259,8e-05,14.62843]
[1778285574785,29.64,80172.89,0.0,-0.11259,8e-05,14.62843]
[1778285575213,29.64,80181.16,0.0,-0.11189,8e-05,14.56506]
[1778285578253,29.64,80181.09,0.0,-0.11189,8e-05,14.56533]
[1778285578645,29.64,80180.9,0.0,-0.1119,8e-05,14.56651]
[1778285579245,29.64,80180.9,0.0,-0.1119,8e-05,14.56638]
[1778285582772,29.64,80181.98,0.0,-0.11181,8e-05,14.55786]
[1778285588303,29.64,80182.11,0.0,-0.11179,8e-05,14.55602]
[1778285589785,29.64,80181.86,0.0,-0.11181,8e-05,14.55781]
[1778285595353,29.64,80184.91,0.0,-0.11155,8e-05,14.53386]
[1778285600389,29.63,80187.86,0.0,-0.11129,8e-05,14.51089]
[1778285605423,29.63,80190.96,0.0,-0.11103,8e-05,14.48688]
[1778285610459,29.63,80193.53,0.0,-0.11081,8e-05,14.4671]
[1778285615494,29.63,80193.73,0.0,-0.11077,8e-05,14.46166]
[1778285622549,29.63,80195.45,0.0,-0.11063,8e-05,14.44838]
[1778285628450,29.63,80195.16,0.0,-0.11065,8e-05,14.45006]
[1778285631245,29.63,80195.13,0.0,-0.11065,8e-05,14.45023]
[1778285632091,29.63,80195.2,0.0,-0.11064,8e-05,14.44962]
[1778285638520,29.63,80194.96,0.0,-0.11065,8e-05,14.45088]
[1778285645167,29.63,80196.2,0.0,-0.11055,8e-05,14.44116]
[1778285645198,29.63,80196.41,0.0,-0.11053,8e-05,14.43942]
[1778285651746,29.63,80196.12,0.0,-0.11057,8e-05,14.44304]
[1778285655091,29.63,80197.27,0.0,-0.11048,8e-05,14.43485]
[1778285655171,29.63,80197.55,0.0,-0.11046,8e-05,14.43301]
[1778285660809,29.63,80199.56,0.0,-0.11029,8e-05,14.41777]
[1778285664406,29.63,80199.92,0.0,-0.11026,8e-05,14.41498]
[1778285664695,29.63,80200.54,0.0,-0.11021,8e-05,14.41021]
[1778285665530,29.63,80200.54,0.0,-0.11021,8e-05,14.41021]
[1778285666423,29.63,80201.91,0.0,-0.1101,8e-05,14.39978]
[1778285671891,29.63,80202.29,0.0,-0.11004,8e-05,14.39318]
[1778285676927,29.63,80201.52,0.0,-0.1101,8e-05,14.39903]
[1778285688000,29.63,80201.47,0.0,-0.11011,8e-05,14.39945]
[1778285698070,29.63,80201.22,0.0,-0.11013,8e-05,14.40143]
[1778285703543,29.63,80200.96,0.0,-0.11015,8e-05,14.40345]
[1778285703552,29.63,80200.96,0.0,-0.11015,8e-05,14.40345]
[1778285703634,29.63,80200.14,0.0,-0.11022,8e-05,14.4097]
[1778285707460,29.63,80200.61,0.0,-0.11018,8e-05,14.40613]
[1778285711719,29.63,80197.23,0.0,-0.11046,8e-05,14.43181]
[1778285711790,29.63,80197.31,0.0,-0.11046,8e-05,14.43118]
[1778285715942,29.63,80196.42,0.0,-0.11053,8e-05,14.43787]
[1778285715963,29.63,80196.42,0.0,-0.11053,8e-05,14.43787]
[1778285716199,29.63,80195.83,0.0,-0.11058,8e-05,14.44232]
[1778285721235,29.64,80189.65,0.0,-0.1111,8e-05,14.49029]
[1778285728286,29.64,80190.34,0.0,-0.11106,8e-05,14.48666]
[1778285730142,29.64,80191.26,0.0,-0.11099,8e-05,14.47988]
[1778285730231,29.64,80191.26,0.0,-0.11099,8e-05,14.48011]
[1778285732210,29.64,80191.26,0.0,-0.11097,8e-05,14.47663]
[1778285732313,29.64,80192.06,0.0,-0.11091,8e-05,14.47077]
[1778285737351,29.64,80193.53,0.0,-0.1108,8e-05,14.46085]
[1778285738362,29.64,80193.53,0.0,-0.1108,8e-05,14.46085]
[1778285738425,29.64,80192.88,0.0,-0.11086,8e-05,14.4663]
[1778285744399,29.64,80193.1,0.0,-0.11085,8e-05,14.46586]
[1778285749435,29.65,80193.38,0.0,-0.11084,8e-05,14.46519]
[1778285754470,29.64,80194.16,0.0,-0.11077,8e-05,14.45871]
[1778285758843,29.64,80193.49,0.0,-0.11083,8e-05,14.4637]
[1778285758932,29.64,80194.26,0.0,-0.11076,8e-05,14.45753]
[1778285760117,29.64,80194.26,0.0,-0.11076,8e-05,14.45753]
[1778285760510,29.64,80194.61,0.0,-0.11073,8e-05,14.45466]
[1778285760887,29.64,80194.61,0.0,-0.11073,8e-05,14.45466]
[1778285761267,29.64,80194.61,0.0,-0.11073,8e-05,14.45466]
[1778285761519,29.64,80192.53,0.0,-0.1109,8e-05,14.47039]
[1778285762468,29.64,80192.53,0.0,-0.1109,8e-05,14.47039]
[1778285762607,29.64,80192.53,0.0,-0.1109,8e-05,14.47039]
[1778285762766,29.64,80189.03,0.0,-0.11119,8e-05,14.49693]
[1778285769434,29.64,80186.08,0.0,-0.11143,8e-05,14.51856]
[1778285772686,29.64,80183.98,0.0,-0.1116,8e-05,14.53413]
[1778285781658,29.64,80177.65,0.0,-0.11211,8e-05,14.58084]
[1778285786413,29.64,80175.94,0.0,-0.11225,8e-05,14.59322]
[1778285791387,29.64,80167.19,0.0,-0.11298,8e-05,14.65895]
[1778285791729,29.64,80167.08,0.0,-0.11296,8e-05,14.65583]
[1778285796764,29.63,80162.65,0.0,-0.11332,8e-05,14.68843]
[1778285799900,29.63,80158.62,0.0,-0.11366,8e-05,14.71942]
[1778285799907,29.63,80158.62,0.0,-0.11366,8e-05,14.71942]
[1778285800069,29.63,80158.62,0.0,-0.11366,8e-05,14.71942]
[1778285800111,29.63,80158.16,0.0,-0.1137,8e-05,14.72295]
[1778285805697,29.63,80156.52,0.0,-0.11384,9e-05,14.73554]
[1778285811400,29.63,80156.03,0.0,-0.11388,9e-05,14.73914]
[1778285817911,29.63,80159.05,0.0,-0.11363,8e-05,14.71598]
[1778285818847,29.63,80159.05,0.0,-0.11363,8e-05,14.71598]
[1778285820866,29.63,80159.0,0.0,-0.11363,8e-05,14.71638]
[1778285825966,29.63,80158.83,0.0,-0.11365,8e-05,14.71774]
[1778285831417,29.63,80167.21,0.0,-0.11292,8e-05,14.65242]
[1778285837048,29.63,80165.32,0.0,-0.11306,8e-05,14.66516]
[1778285842084,29.63,80166.61,0.0,-0.11294,8e-05,14.65415]
[1778285850009,29.63,80166.48,0.0,-0.11294,8e-05,14.65345]
[1778285857192,29.62,80167.02,0.0,-0.11285,8e-05,14.64417]
[1778285861452,29.62,80167.03,0.0,-0.11284,8e-05,14.6435]
[1778285861471,29.62,80167.25,0.0,-0.11282,8e-05,14.64163]
[1778285863222,29.62,80167.25,0.0,-0.11282,8e-05,14.64144]
[1778285863490,29.62,80167.25,0.0,-0.11282,8e-05,14.64144]
[1778285863497,29.62,80166.72,0.0,-0.11286,8e-05,14.64531]
[1778285867599,29.62,80166.72,0.0,-0.11286,8e-05,14.64492]
[1778285867701,29.62,80166.78,0.0,-0.11285,8e-05,14.6439]
[1778285868720,29.62,80166.78,0.0,-0.11285,8e-05,14.6439]
[1778285869634,29.62,80166.78,0.0,-0.11285,8e-05,14.64371]
[1778285869721,29.62,80166.78,0.0,-0.11284,8e-05,14.64353]
[1778285875775,29.62,80166.78,0.0,-0.11284,8e-05,14.64279]
[1778285876056,29.62,80166.78,0.0,-0.11283,8e-05,14.64261]
[1778285876326,29.62,80166.45,0.0,-0.11286,8e-05,14.64495]
[1778285876937,29.62,80166.45,0.0,-0.11286,8e-05,14.64495]
[1778285877662,29.62,80166.45,0.0,-0.11286,8e-05,14.64495]
[1778285877819,29.62,80166.45,0.0,-0.11286,8e-05,14.64495]
[1778285878340,29.62,80166.38,0.0,-0.11286,8e-05,14.64512]
[1778285883374,29.62,80166.28,0.0,-0.11286,8e-05,14.645]
[1778285888410,29.62,80166.27,0.0,-0.11285,8e-05,14.64419]
[1778285892146,29.62,80168.17,0.0,-0.11269,8e-05,14.62914]
[1778285892259,29.62,80168.17,0.0,-0.11269,8e-05,14.62914]
[1778285892278,29.62,80168.43,0.0,-0.11266,8e-05,14.627]
[1778285894190,29.62,80168.43,0.0,-0.11266,8e-05,14.62686]
[1778285894453,29.61,80168.93,0.0,-0.11262,8e-05,14.62289]
[1778285900359,29.61,80168.24,0.0,-0.11267,8e-05,14.62729]
[1778285901405,29.61,80168.24,0.0,-0.11267,8e-05,14.62729]
[1778285901410,29.61,80168.24,0.0,-0.11267,8e-05,14.62729]
[1778285901501,29.61,80168.24,0.0,-0.11266,8e-05,14.62714]
[1778285903327,29.61,80169.44,0.0,-0.11256,8e-05,14.61782]
[1778285908549,29.61,80172.05,0.0,-0.11233,8e-05,14.59723]
[1778285913584,29.61,80169.56,0.0,-0.11251,8e-05,14.61198]
[1778285918623,29.61,80169.87,0.0,-0.11248,8e-05,14.60892]
[1778285923557,29.61,80169.26,0.0,-0.11253,8e-05,14.61335]
[1778285925288,29.61,80168.81,0.0,-0.11256,8e-05,14.61631]
[1778285935475,29.61,80167.84,0.0,-0.11264,8e-05,14.62309]
[1778285937177,29.61,80167.84,0.0,-0.11263,8e-05,14.62219]
[1778285942792,29.61,80166.55,0.0,-0.11273,8e-05,14.63135]
[1778285948834,29.61,80165.6,0.0,-0.1128,8e-05,14.63811]
[1778285954672,29.61,80165.33,0.0,-0.11283,8e-05,14.64001]
[1778285959911,29.6,80160.18,0.0,-0.11325,8e-05,14.67845]
[1778285970851,29.6,80159.72,0.0,-0.11327,8e-05,14.67994]
[1778285975105,29.6,80159.12,0.0,-0.11329,8e-05,14.68013]
[1778285980919,29.6,80159.41,0.0,-0.11325,8e-05,14.67627]
[1778285984039,29.6,80156.35,0.0,-0.1135,8e-05,14.69956]
[1778285986387,29.6,80153.42,0.0,-0.11375,9e-05,14.72215]
[1778285988350,29.6,80153.52,0.0,-0.11375,9e-05,14.72151]
[1778285988355,29.6,80153.52,0.0,-0.11375,9e-05,14.72151]
[1778285988391,29.6,80152.36,0.0,-0.11385,9e-05,14.73048]
[1778285995326,29.6,80152.06,0.0,-0.11387,9e-05,14.73295]
[1778285996704,29.6,80152.13,0.0,-0.11387,9e-05,14.73265]
[1778285996805,29.6,80151.97,0.0,-0.11389,9e-05,14.734]
[1778286002208,29.6,80151.84,0.0,-0.1139,9e-05,14.73531]
[1778286009019,29.6,80151.16,0.0,-0.11396,9e-05,14.7407]
[1778286010082,29.6,80151.36,0.0,-0.11395,9e-05,14.73941]
[1778286010264,29.6,80157.46,0.0,-0.11343,8e-05,14.69276]
[1778286012917,29.6,80163.23,0.0,-0.11294,8e-05,14.64869]
[1778286013285,29.6,80165.31,0.0,-0.11277,8e-05,14.63305]
[1778286014076,29.6,80165.31,0.0,-0.11277,8e-05,14.63305]
[1778286014966,29.6,80165.31,0.0,-0.11277,8e-05,14.63305]
[1778286014970,29.6,80165.31,0.0,-0.11277,8e-05,14.63305]
[1778286015298,29.6,80167.69,0.0,-0.11257,8e-05,14.61515]
[1778286019335,29.6,80167.2,0.0,-0.11262,8e-05,14.61948]
[1778286019401,29.6,80167.78,0.0,-0.11257,8e-05,14.61523]
[1778286020624,29.6,80167.78,0.0,-0.11257,8e-05,14.61523]
[1778286020692,29.6,80166.93,0.0,-0.11264,8e-05,14.62192]
[1778286027382,29.6,80167.11,0.0,-0.11264,8e-05,14.62184]
[1778286030757,29.6,80167.32,0.0,-0.11263,8e-05,14.62063]
[1778286030856,29.61,80171.54,0.0,-0.11228,8e-05,14.58879]
[1778286032899,29.61,80173.74,0.0,-0.11207,8e-05,14.56818]
[1778286033463,29.61,80175.12,0.0,-0.11195,8e-05,14.5576]
[1778286033477,29.61,80175.53,0.0,-0.11192,8e-05,14.55447]
[1778286039468,29.61,80176.23,0.0,-0.11186,8e-05,14.54897]
[1778286044503,29.6,80178.45,0.0,-0.11167,8e-05,14.53191]
[1778286051077,29.6,80178.45,0.0,-0.11167,8e-05,14.53191]
[1778286051883,29.6,80178.45,0.0,-0.11167,8e-05,14.53191]
[1778286051886,29.6,80178.49,0.0,-0.11166,8e-05,14.53149]
[1778286054080,29.6,80178.49,0.0,-0.11166,8e-05,14.53147]
[1778286054930,29.6,80178.49,0.0,-0.11166,8e-05,14.53147]
[1778286055724,29.6,80179.02,0.0,-0.11162,8e-05,14.52739]
[1778286055998,29.6,80179.02,0.0,-0.11162,8e-05,14.52739]
[1778286056038,29.6,80179.02,0.0,-0.11162,8e-05,14.52737]
[1778286060096,29.6,80179.86,0.0,-0.11155,8e-05,14.52087]
[1778286060616,29.6,80179.86,0.0,-0.11155,8e-05,14.52087]
[1778286065258,29.61,80182.46,0.0,-0.11134,8e-05,14.50183]
[1778286070684,29.61,80195.59,0.0,-0.11026,8e-05,14.40318]
[1778286075719,29.61,80200.71,0.0,-0.10984,8e-05,14.36521]
[1778286080755,29.61,80204.52,0.0,-0.10953,8e-05,14.33701]
[1778286085791,29.61,80206.5,0.0,-0.10938,8e-05,14.323]
[1778286091832,29.61,80210.07,0.0,-0.10908,8e-05,14.2933]
[1778286094965,29.61,80211.19,0.0,-0.10899,8e-05,14.28521]
[1778286095747,29.61,80211.39,0.0,-0.10897,8e-05,14.28389]
[1778286100896,29.62,80213.1,0.0,-0.10885,8e-05,14.27216]
[1778286105930,29.62,80207.28,0.0,-0.10934,8e-05,14.31802]
[1778286110966,29.62,80207.54,0.0,-0.10934,8e-05,14.3177]
[1778286116027,29.62,80209.04,0.0,-0.10923,8e-05,14.30742]
[1778286121062,29.62,80209.18,0.0,-0.10922,8e-05,14.30717]
[1778286131987,29.63,80209.62,0.0,-0.10921,8e-05,14.30613]
[1778286134388,29.63,80209.62,0.0,-0.10921,8e-05,14.30613]
[1778286134503,29.63,80209.62,0.0,-0.10921,8e-05,14.30613]
[1778286134518,29.63,80209.59,0.0,-0.10922,8e-05,14.30704]
[1778286137177,29.63,80222.9,0.0,-0.10814,8e-05,14.20736]
[1778286142909,29.63,80222.31,0.0,-0.10821,8e-05,14.21387]
[1778286146088,29.63,80222.93,0.0,-0.10817,8e-05,14.20976]
[1778286146139,29.63,80224.9,0.0,-0.10801,8e-05,14.19517]
[1778286146170,29.63,80224.9,0.0,-0.10801,8e-05,14.19517]
[1778286146238,29.63,80224.2,0.0,-0.10807,8e-05,14.20079]
[1778286147291,29.63,80224.2,0.0,-0.10807,8e-05,14.20079]
[1778286148227,29.63,80220.34,0.0,-0.10839,8e-05,14.23033]
[1778286148622,29.63,80220.34,0.0,-0.10839,8e-05,14.23033]
[1778286150294,29.63,80220.95,0.0,-0.10834,8e-05,14.22628]
[1778286150823,29.63,80220.95,0.0,-0.10834,8e-05,14.22628]
[1778286152328,29.64,80221.86,0.0,-0.10825,8e-05,14.21629]
[1778286158350,29.64,80222.72,0.0,-0.1082,8e-05,14.21174]
[1778286158438,29.64,80222.61,0.0,-0.10822,8e-05,14.21291]
[1778286164763,29.64,80223.25,0.0,-0.10818,8e-05,14.20978]
[1778286164806,29.64,80223.25,0.0,-0.10818,8e-05,14.20978]
[1778286164813,29.64,80223.25,0.0,-0.10818,8e-05,14.20978]
[1778286164855,29.64,80223.9,0.0,-0.10813,8e-05,14.20522]
[1778286166696,29.64,80223.9,0.0,-0.10814,8e-05,14.20559]
[1778286166707,29.64,80223.9,0.0,-0.10814,8e-05,14.20559]
[1778286166782,29.64,80234.59,0.0,-0.10727,8e-05,14.1252]
[1778286168762,29.64,80234.41,0.0,-0.10729,8e-05,14.12706]
[1778286168775,29.64,80234.41,0.0,-0.10729,8e-05,14.12756]
[1778286170953,29.65,80234.41,0.0,-0.1073,8e-05,14.12806]
[1778286177457,29.65,80231.32,0.0,-0.10759,8e-05,14.15554]
[1778286182496,29.65,80227.99,0.0,-0.10789,8e-05,14.18325]
[1778286187529,29.66,80224.71,0.0,-0.10819,8e-05,14.21056]
[1778286192564,29.66,80224.49,0.0,-0.10823,8e-05,14.21469]
[1778286197599,29.66,80223.31,0.0,-0.10834,8e-05,14.22482]
[1778286202633,29.66,80221.07,0.0,-0.10853,8e-05,14.24211]
[1778286207670,29.66,80213.2,0.0,-0.10919,8e-05,14.30273]
[1778286212704,29.67,80213.21,0.0,-0.10918,8e-05,14.30085]
[1778286213315,29.67,80213.21,0.0,-0.10918,8e-05,14.30085]
[1778286219754,29.67,80214.21,0.0,-0.10913,8e-05,14.29595]
[1778286225796,29.67,80214.69,0.0,-0.10911,8e-05,14.2946]
[1778286230834,29.68,80215.53,0.0,-0.10906,8e-05,14.29013]
[1778286235870,29.68,80216.17,0.0,-0.10903,8e-05,14.28719]
[1778286240225,29.68,80215.98,0.0,-0.10906,8e-05,14.29015]
[1778286240908,29.68,80217.06,0.0,-0.10897,8e-05,14.28192]
[1778286242644,29.68,80210.54,0.0,-0.10952,8e-05,14.33191]
[1778286242919,29.68,80206.38,0.0,-0.10987,8e-05,14.36397]
[1778286247954,29.69,80208.88,0.0,-0.10969,8e-05,14.34766]
[1778286252989,29.69,80218.36,0.0,-0.10893,8e-05,14.27765]
[1778286258027,29.69,80218.03,0.0,-0.10897,8e-05,14.28188]
[1778286263063,29.69,80219.11,0.0,-0.1089,8e-05,14.27546]
[1778286268100,29.7,80219.06,0.0,-0.10892,8e-05,14.27762]
[1778286273137,29.7,80218.56,0.0,-0.10896,8e-05,14.27947]
[1778286277121,29.7,80218.54,0.0,-0.10897,8e-05,14.28062]
[1778286277206,29.7,80214.93,0.0,-0.10927,8e-05,14.30827]
[1778286281514,29.7,80210.02,0.0,-0.10969,8e-05,14.34634]
[1778286281615,29.7,80209.93,0.0,-0.1097,8e-05,14.34702]
[1778286283559,29.7,80209.93,0.0,-0.1097,8e-05,14.34739]
[1778286284213,29.7,80210.51,0.0,-0.10965,8e-05,14.34317]
[1778286290254,29.7,80211.68,0.0,-0.10957,8e-05,14.33534]
[1778286295886,29.71,80206.44,0.0,-0.11001,8e-05,14.37614]
[1778286297928,29.71,80206.92,0.0,-0.10998,8e-05,14.37304]
[1778286297971,29.71,80206.84,0.0,-0.10999,8e-05,14.37391]
[1778286302006,29.71,80207.87,0.0,-0.10991,8e-05,14.3669]
[1778286302088,29.71,80207.9,0.0,-0.10992,8e-05,14.36732]
[1778286307372,29.71,80207.68,0.0,-0.10995,8e-05,14.3706]
[1778286313265,29.71,80208.94,0.0,-0.10987,8e-05,14.36291]
[1778286320464,29.72,80208.79,0.0,-0.10991,8e-05,14.36699]
[1778286325499,29.72,80212.52,0.0,-0.10963,8e-05,14.34097]
[1778286330534,29.73,80212.76,0.0,-0.10963,8e-05,14.34149]
[1778286335569,29.73,80213.19,0.0,-0.1096,8e-05,14.33685]
[1778286338764,29.73,80213.19,0.0,-0.1096,8e-05,14.33685]
[1778286346005,29.73,80213.55,0.0,-0.10961,8e-05,14.33782]
[1778286351683,29.74,80213.19,0.0,-0.10967,8e-05,14.34413]
[1778286357725,29.74,80213.71,0.0,-0.10966,8e-05,14.3429]
[1778286362784,29.75,80214.41,0.0,-0.10963,8e-05,14.33986]
[1778286367820,29.75,80216.4,0.0,-0.10949,8e-05,14.32711]
[1778286371678,29.75,80216.64,0.0,-0.10948,8e-05,14.32671]
[1778286377890,29.76,80217.79,0.0,-0.10942,8e-05,14.32128]
[1778286382927,29.76,80218.11,0.0,-0.10942,8e-05,14.32113]
[1778286393829,29.77,80218.77,0.0,-0.10939,8e-05,14.31722]
[1778286403068,29.77,80218.99,0.0,-0.10942,8e-05,14.31977]
[1778286408104,29.77,80218.89,0.0,-0.10945,8e-05,14.32252]
[1778286413969,29.78,80218.97,0.0,-0.10946,8e-05,14.32387]
[1778286419179,29.78,80219.8,0.0,-0.10942,8e-05,14.31991]
[1778286424216,29.78,80207.06,0.0,-0.11049,8e-05,14.41798]
[1778286424502,29.78,80207.06,0.0,-0.11049,8e-05,14.41798]
[1778286424533,29.78,80207.06,0.0,-0.11049,8e-05,14.41798]
[1778286424902,29.78,80207.06,0.0,-0.11049,8e-05,14.41798]
[1778286425222,29.78,80202.7,0.0,-0.11085,8e-05,14.4512]
[1778286430258,29.78,80200.35,0.0,-0.11106,8e-05,14.46985]
[1778286435169,29.78,80200.12,0.0,-0.11108,8e-05,14.47223]
[1778286440327,29.79,80198.75,0.0,-0.11121,8e-05,14.48343]
[1778286441306,29.79,80198.75,0.0,-0.11121,8e-05,14.48343]
[1778286441390,29.79,80198.77,0.0,-0.11121,8e-05,14.48341]
[1778286447377,29.79,80198.15,0.0,-0.11127,8e-05,14.4888]
[1778286452412,29.79,80196.64,0.0,-0.11137,8e-05,14.49653]
[1778286457447,29.79,80196.79,0.0,-0.11135,8e-05,14.49532]
[1778286459717,29.79,80197.48,0.0,-0.1113,8e-05,14.49008]
[1778286459732,29.79,80197.24,0.0,-0.11132,8e-05,14.49201]
[1778286465503,29.79,80197.14,0.0,-0.11133,8e-05,14.49341]
[1778286470537,29.79,80197.38,0.0,-0.11132,8e-05,14.49206]
[1778286472052,29.79,80197.38,0.0,-0.11132,8e-05,14.49206]
[1778286480608,29.79,80197.15,0.0,-0.11135,8e-05,14.49495]
[1778286484365,29.79,80196.58,0.0,-0.1114,8e-05,14.49952]
[1778286484368,29.79,80196.96,0.0,-0.11137,8e-05,14.4969]
[1778286486982,29.79,80196.83,0.0,-0.11138,8e-05,14.49803]
[1778286488437,29.79,80194.37,0.0,-0.11159,8e-05,14.51682]
[1778286493538,29.79,80192.09,0.0,-0.11178,8e-05,14.5339]
[1778286494589,29.79,80191.47,0.0,-0.11183,8e-05,14.53844]
[1778286497421,29.79,80189.94,0.0,-0.11195,8e-05,14.5498]
[1778286497441,29.79,80189.94,0.0,-0.11195,8e-05,14.5498]
[1778286500980,29.79,80188.39,0.0,-0.11208,8e-05,14.56133]
[1778286501012,29.79,80188.39,0.0,-0.11208,8e-05,14.56133]
[1778286501609,29.79,80187.92,0.0,-0.11212,8e-05,14.56482]
[1778286501737,29.79,80187.92,0.0,-0.11212,8e-05,14.56482]
[1778286502664,29.79,80186.9,0.0,-0.11221,8e-05,14.57271]
[1778286502765,29.79,80186.9,0.0,-0.11221,8e-05,14.57271]
[1778286502767,29.79,80186.9,0.0,-0.11221,8e-05,14.57271]
[1778286502791,29.79,80187.13,0.0,-0.11219,8e-05,14.5711]
[1778286507796,29.79,80185.33,0.0,-0.11235,8e-05,14.58546]
[1778286513298,29.79,80184.26,0.0,-0.11242,8e-05,14.59041]
[1778286514034,29.79,80183.93,0.0,-0.11245,8e-05,14.5932]
[1778286515020,29.79,80183.93,0.0,-0.11245,8e-05,14.59334]
[1778286515025,29.79,80183.93,0.0,-0.11245,8e-05,14.59334]
[1778286515054,29.79,80183.93,0.0,-0.11245,8e-05,14.59334]
[1778286515121,29.79,80183.19,0.0,-0.11251,8e-05,14.59897]
[1778286522903,29.79,80181.95,0.0,-0.11263,8e-05,14.60955]
[1778286528944,29.8,80180.68,0.0,-0.11275,8e-05,14.62009]
[1778286534986,29.8,80178.37,0.0,-0.11295,8e-05,14.63849]
[1778286544890,29.8,80178.33,0.0,-0.11297,8e-05,14.64019]
[1778286550147,29.8,80178.72,0.0,-0.11294,8e-05,14.63794]
[1778286560217,29.8,80178.17,0.0,-0.113,8e-05,14.64363]
[1778286570287,29.8,80178.01,0.0,-0.11304,8e-05,14.64645]
[1778286575321,29.81,80177.23,0.0,-0.11309,8e-05,14.6494]
[1778286583378,29.81,80176.91,0.0,-0.11313,8e-05,14.65302]
[1778286594452,29.81,80176.51,0.0,-0.11318,8e-05,14.65767]
[1778286594903,29.81,80176.51,0.0,-0.11318,8e-05,14.65767]
[1778286600497,29.81,80176.32,0.0,-0.11318,8e-05,14.65778]
[1778286602314,29.81,80176.58,0.0,-0.11315,8e-05,14.65559]
[1778286607546,29.81,80181.23,0.0,-0.11275,8e-05,14.6192]
[1778286609979,29.81,80181.88,0.0,-0.11269,8e-05,14.61392]
[1778286613878,29.8,80182.71,0.0,-0.11262,8e-05,14.60695]
[1778286614893,29.8,80183.08,0.0,-0.11258,8e-05,14.60398]
[1778286619217,29.8,80184.22,0.0,-0.11248,8e-05,14.5947]
[1778286619632,29.8,80184.03,0.0,-0.1125,8e-05,14.59599]
[1778286624665,29.8,80197.45,0.0,-0.11137,8e-05,14.49395]
[1778286629700,29.8,80198.74,0.0,-0.11126,8e-05,14.48415]
[1778286635529,29.8,80202.81,0.0,-0.1109,8e-05,14.44979]
[1778286640778,29.8,80202.77,0.0,-0.11091,8e-05,14.45048]
[1778286651856,29.8,80202.38,0.0,-0.11095,8e-05,14.45449]
[1778286655589,29.81,80201.44,0.0,-0.11104,8e-05,14.46186]
[1778286655599,29.81,80201.44,0.0,-0.11104,8e-05,14.46186]
[1778286655669,29.81,80201.44,0.0,-0.11104,8e-05,14.4621]
[1778286661612,29.81,80195.02,0.0,-0.11157,8e-05,14.51095]
[1778286666961,29.81,80195.78,0.0,-0.11151,8e-05,14.50521]
[1778286670179,29.81,80206.39,0.0,-0.11063,8e-05,14.42487]
[1778286670182,29.81,80206.39,0.0,-0.11063,8e-05,14.42487]
[1778286670206,29.81,80207.27,0.0,-0.11056,8e-05,14.41831]
[1778286675811,29.81,80206.66,0.0,-0.11061,8e-05,14.42351]
[1778286681060,29.81,80205.56,0.0,-0.11071,8e-05,14.43225]
[1778286686206,29.81,80206.13,0.0,-0.11067,8e-05,14.42819]
[1778286692138,29.81,80208.31,0.0,-0.11047,8e-05,14.40837]
[1778286697337,29.81,80209.61,0.0,-0.11036,8e-05,14.39876]
[1778286703217,29.81,80211.57,0.0,-0.1102,8e-05,14.38424]
[1778286708254,29.81,80213.43,0.0,-0.11005,8e-05,14.37034]
[1778286714295,29.81,80214.98,0.0,-0.10992,8e-05,14.35883]
[1778286719330,29.81,80216.15,0.0,-0.10983,8e-05,14.35014]
[1778286726161,29.81,80216.46,0.0,-0.10981,8e-05,14.348]
[1778286731415,29.81,80216.7,0.0,-0.10979,8e-05,14.34642]
[1778286732229,29.81,80216.7,0.0,-0.10979,8e-05,14.34642]
[1778286732344,29.81,80216.7,0.0,-0.10979,8e-05,14.34642]
[1778286732449,29.81,80218.72,0.0,-0.10962,8e-05,14.33123]
[1778286733562,29.81,80218.72,0.0,-0.10962,8e-05,14.33123]
[1778286734165,29.81,80218.99,0.0,-0.1096,8e-05,14.32936]
[1778286735605,29.81,80218.99,0.0,-0.1096,8e-05,14.32936]
[1778286738379,29.81,80219.86,0.0,-0.10954,8e-05,14.32328]
[1778286738592,29.81,80220.22,0.0,-0.10951,8e-05,14.3207]
[1778286744505,29.81,80221.35,0.0,-0.10942,8e-05,14.31314]
[1778286749540,29.81,80221.91,0.0,-0.10939,8e-05,14.30985]
[1778286754575,29.82,80221.67,0.0,-0.1094,8e-05,14.30894]
[1778286759610,29.82,80221.64,0.0,-0.10941,8e-05,14.31021]
[1778286764646,29.82,80221.97,0.0,-0.10939,8e-05,14.30884]
[1778286770692,29.82,80222.03,0.0,-0.1094,8e-05,14.30981]
[1778286775726,29.82,80222.0,0.0,-0.10942,8e-05,14.31122]
[1778286780760,29.82,80222.28,0.0,-0.10941,8e-05,14.3103]
[1778286785796,29.83,80220.39,0.0,-0.10958,8e-05,14.32573]
[1778286791840,29.83,80220.4,0.0,-0.10959,8e-05,14.32699]
[1778286796872,29.83,80217.85,0.0,-0.10981,8e-05,14.34724]
[1778286801908,29.83,80222.43,0.0,-0.10944,8e-05,14.31375]
[1778286806942,29.83,80225.67,0.0,-0.10919,8e-05,14.29063]
[1778286811977,29.83,80226.37,0.0,-0.10913,8e-05,14.28295]
[1778286817015,29.84,80223.92,0.0,-0.10934,8e-05,14.30269]
[1778286823054,29.84,80221.89,0.0,-0.10952,8e-05,14.31941]
[1778286832116,29.84,80221.77,0.0,-0.10955,8e-05,14.32238]
[1778286833413,29.84,80221.77,0.0,-0.10955,8e-05,14.32238]
[1778286833428,29.84,80221.77,0.0,-0.10955,8e-05,14.32238]
[1778286833507,29.84,80221.77,0.0,-0.10955,8e-05,14.32238]
[1778286833785,29.84,80221.77,0.0,-0.10955,8e-05,14.32238]
[1778286833890,29.84,80221.77,0.0,-0.10955,8e-05,14.32238]
[1778286833896,29.84,80217.25,0.0,-0.10993,8e-05,14.35688]
[1778286834922,29.84,80217.25,0.0,-0.10993,8e-05,14.35688]
[1778286835828,29.84,80217.25,0.0,-0.10993,8e-05,14.35688]
[1778286835887,29.84,80228.45,0.0,-0.10901,8e-05,14.27216]
[1778286841433,29.84,80226.52,0.0,-0.10918,8e-05,14.28787]
[1778286846086,29.85,80227.84,0.0,-0.10908,8e-05,14.27938]
[1778286846219,29.85,80227.95,0.0,-0.10908,8e-05,14.27886]
[1778286850179,29.85,80228.0,0.0,-0.10908,8e-05,14.27939]
[1778286850281,29.85,80227.88,0.0,-0.1091,8e-05,14.2806]
[1778286853080,29.85,80228.28,0.0,-0.10907,8e-05,14.27819]
[1778286856301,29.85,80228.08,0.0,-0.10909,8e-05,14.28001]
[1778286856306,29.85,80228.08,0.0,-0.10909,8e-05,14.28001]
[1778286856396,29.85,80227.32,0.0,-0.10916,8e-05,14.28664]
[1778286862332,29.85,80226.44,0.0,-0.10925,8e-05,14.29507]
[1778286863419,29.85,80226.44,0.0,-0.10925,8e-05,14.29507]
[1778286864466,29.85,80226.48,0.0,-0.10925,8e-05,14.29507]
[1778286866485,29.85,80226.63,0.0,-0.10924,8e-05,14.29412]
[1778286866498,29.85,80226.63,0.0,-0.10924,8e-05,14.29412]
[1778286868407,29.85,80226.69,0.0,-0.10924,8e-05,14.29343]
[1778286868552,29.85,80226.69,0.0,-0.10924,8e-05,14.29343]
[1778286868653,29.85,80226.97,0.0,-0.10922,8e-05,14.29152]
[1778286869557,29.85,80226.97,0.0,-0.10922,8e-05,14.29152]
[1778286872697,29.85,80226.83,0.0,-0.10921,8e-05,14.28947]
[1778286879039,29.85,80225.14,0.0,-0.10935,8e-05,14.30278]
[1778286884486,29.85,80225.04,0.0,-0.10935,8e-05,14.30271]
[1778286886975,29.85,80225.09,0.0,-0.10935,8e-05,14.30223]
[1778286887074,29.85,80225.09,0.0,-0.10935,8e-05,14.302]
[1778286892542,29.85,80224.04,0.0,-0.10943,8e-05,14.30935]
[1778286897577,29.85,80223.96,0.0,-0.10943,8e-05,14.3094]
[1778286902613,29.85,80223.3,0.0,-0.10948,8e-05,14.31374]
[1778286911675,29.85,80223.62,0.0,-0.10944,8e-05,14.31045]
[1778286916710,29.85,80220.58,0.0,-0.10968,8e-05,14.33282]
[1778286921746,29.85,80220.22,0.0,-0.10971,8e-05,14.33496]
[1778286927787,29.85,80219.76,0.0,-0.10974,8e-05,14.33777]
[1778286932823,29.85,80218.85,0.0,-0.10978,8e-05,14.34034]
[1778286939871,29.84,80218.94,0.0,-0.10977,8e-05,14.33891]
[1778286944906,29.84,80218.11,0.0,-0.10983,8e-05,14.34463]
[1778286954974,29.84,80218.32,0.0,-0.1098,8e-05,14.34198]
[1778286960016,29.84,80218.51,0.0,-0.10978,8e-05,14.34002]
[1778286965604,29.84,80218.14,0.0,-0.10981,8e-05,14.34239]
[1778286965639,29.84,80218.14,0.0,-0.10981,8e-05,14.34239]
[1778286966859,29.84,80215.86,0.0,-0.10999,8e-05,14.35937]
[1778286966960,29.84,80209.39,0.0,-0.11053,8e-05,14.40846]
[1778286972097,29.84,80208.53,0.0,-0.11061,8e-05,14.41599]
[1778286977925,29.84,80208.77,0.0,-0.11058,8e-05,14.41284]
[1778286983175,29.84,80207.96,0.0,-0.11063,8e-05,14.41781]
[1778286988209,29.84,80208.18,0.0,-0.1106,8e-05,14.41498]
[1778286993244,29.84,80207.48,0.0,-0.11062,8e-05,14.41538]
[1778286998278,29.83,80207.03,0.0,-0.11065,8e-05,14.4176]
[1778287003314,29.83,80206.35,0.0,-0.11069,8e-05,14.42155]
[1778287008349,29.83,80205.68,0.0,-0.11073,8e-05,14.42541]
[1778287011846,29.83,80205.68,0.0,-0.11073,8e-05,14.42541]
[1778287011926,29.83,80205.6,0.0,-0.11073,8e-05,14.42504]
[1778287017412,29.83,80205.42,0.0,-0.11073,8e-05,14.42519]
[1778287026475,29.82,80205.23,0.0,-0.11072,8e-05,14.42448]
[1778287031511,29.82,80204.57,0.0,-0.11077,8e-05,14.4283]
[1778287036545,29.82,80207.55,0.0,-0.11051,8e-05,14.40469]
[1778287041581,29.82,80209.3,0.0,-0.11035,8e-05,14.3905]
[1778287046970,29.82,80213.97,0.0,-0.10996,8e-05,14.3546]
[1778287048552,29.82,80213.99,0.0,-0.10996,8e-05,14.3542]
[1778287051326,29.82,80214.08,0.0,-0.10994,8e-05,14.35315]
[1778287052828,29.82,80214.66,0.0,-0.10987,8e-05,14.34493]
[1778287052906,29.82,80214.52,0.0,-0.10988,8e-05,14.34576]
[1778287058701,29.82,80215.14,0.0,-0.10982,8e-05,14.34053]
[1778287063083,29.82,80215.12,0.0,-0.10982,8e-05,14.34049]
[1778287063130,29.82,80215.25,0.0,-0.10981,8e-05,14.33923]
[1778287068770,29.82,80214.85,0.0,-0.10986,8e-05,14.34344]
[1778287073344,29.82,80215.01,0.0,-0.10985,8e-05,14.34292]
[1778287073806,29.82,80214.78,0.0,-0.10988,8e-05,14.34569]
[1778287079427,29.82,80215.43,0.0,-0.10984,8e-05,14.34221]
[1778287084883,29.83,80215.92,0.0,-0.10982,8e-05,14.34061]
[1778287089918,29.83,80216.04,0.0,-0.10981,8e-05,14.33945]
[1778287093787,29.83,80216.13,0.0,-0.1098,8e-05,14.33873]
[1778287093864,29.83,80216.17,0.0,-0.1098,8e-05,14.33857]
[1778287099990,29.83,80216.17,0.0,-0.10982,8e-05,14.34023]
[1778287104029,29.83,80215.91,0.0,-0.10985,8e-05,14.34289]
[1778287104126,29.83,80215.68,0.0,-0.10987,8e-05,14.34486]
[1778287115749,29.83,80215.75,0.0,-0.10986,8e-05,14.34413]
[1778287121139,29.83,80216.86,0.0,-0.10974,8e-05,14.33164]
[1778287126176,29.83,80217.25,0.0,-0.10971,8e-05,14.32857]
[1778287131207,29.83,80218.03,0.0,-0.10964,8e-05,14.32257]
[1778287139054,29.83,80218.96,0.0,-0.10957,8e-05,14.31543]
[1778287147319,29.83,80218.57,0.0,-0.1096,8e-05,14.31824]
[1778287153717,29.83,80219.62,0.0,-0.10951,8e-05,14.31027]
[1778287159194,29.83,80220.39,0.0,-0.10945,8e-05,14.30443]
[1778287166455,29.83,80219.77,0.0,-0.1095,8e-05,14.30907]
[1778287171490,29.83,80219.52,0.0,-0.10949,8e-05,14.30717]
[1778287177340,29.83,80219.35,0.0,-0.10951,8e-05,14.30844]
[1778287183063,29.83,80219.31,0.0,-0.10951,8e-05,14.30868]
[1778287188611,29.83,80207.05,0.0,-0.11052,8e-05,14.4008]
[1778287193646,29.83,80206.26,0.0,-0.11057,8e-05,14.40613]
[1778287199688,29.83,80207.49,0.0,-0.11049,8e-05,14.39811]
[1778287206738,29.83,80209.62,0.0,-0.11031,8e-05,14.38232]
[1778287207755,29.83,80209.62,0.0,-0.11031,8e-05,14.38232]
[1778287208231,29.83,80209.62,0.0,-0.11031,8e-05,14.38232]
[1778287208284,29.83,80209.62,0.0,-0.11031,8e-05,14.38232]
[1778287207757,29.83,80215.32,0.0,-0.10985,8e-05,14.33955]
[1778287208561,29.83,80215.32,0.0,-0.10985,8e-05,14.33955]
[1778287209143,29.83,80215.32,0.0,-0.10985,8e-05,14.33955]
[1778287209419,29.83,80220.34,0.0,-0.10943,8e-05,14.30144]
[1778287209873,29.83,80220.34,0.0,-0.10943,8e-05,14.30144]
[1778287209992,29.83,80220.34,0.0,-0.10943,8e-05,14.30144]
[1778287210573,29.83,80223.02,0.0,-0.10921,8e-05,14.28161]
[1778287210766,29.83,80223.02,0.0,-0.10921,8e-05,14.28161]
[1778287212396,29.83,80223.52,0.0,-0.10918,8e-05,14.27825]
[1778287213004,29.83,80223.52,0.0,-0.10918,8e-05,14.27825]
[1778287221844,29.83,80223.02,0.0,-0.10924,8e-05,14.28387]
[1778287224974,29.83,80221.57,0.0,-0.10936,8e-05,14.2947]
[1778287225070,29.83,80221.41,0.0,-0.10937,8e-05,14.29576]
[1778287227565,29.83,80221.41,0.0,-0.10937,8e-05,14.29576]
[1778287228285,29.83,80221.41,0.0,-0.10937,8e-05,14.29576]
[1778287235941,29.84,80225.03,0.0,-0.10908,8e-05,14.26748]
[1778287239313,29.83,80224.91,0.0,-0.10908,8e-05,14.26826]
[1778287239974,29.83,80224.86,0.0,-0.10909,8e-05,14.26859]
[1778287246012,29.83,80225.01,0.0,-0.10907,8e-05,14.26721]
[1778287247489,29.83,80224.87,0.0,-0.10908,8e-05,14.26823]
[1778287248027,29.83,80224.3,0.0,-0.10913,8e-05,14.27248]
[1778287253061,29.84,80223.21,0.0,-0.10923,8e-05,14.28132]
[1778287260111,29.84,80223.28,0.0,-0.10923,8e-05,14.28167]
[1778287265200,29.84,80223.78,0.0,-0.10919,8e-05,14.27775]
[1778287265227,29.84,80223.78,0.0,-0.10919,8e-05,14.27775]
[1778287265235,29.84,80223.78,0.0,-0.10919,8e-05,14.27775]
[1778287271187,29.84,80224.15,0.0,-0.10915,8e-05,14.27455]
[1778287276223,29.84,80225.26,0.0,-0.10906,8e-05,14.26601]
[1778287282264,29.84,80225.38,0.0,-0.10905,8e-05,14.26491]
[1778287283347,29.84,80225.38,0.0,-0.10905,8e-05,14.26491]
[1778287283402,29.84,80222.25,0.0,-0.1093,8e-05,14.28852]
[1778287284353,29.84,80222.25,0.0,-0.1093,8e-05,14.28852]
[1778287288607,29.84,80221.62,0.0,-0.10936,8e-05,14.29327]
[1778287288635,29.84,80221.62,0.0,-0.10936,8e-05,14.29327]
[1778287288641,29.84,80221.62,0.0,-0.10936,8e-05,14.29327]
[1778287294027,29.84,80221.47,0.0,-0.10934,8e-05,14.29066]
[1778287294074,29.84,80221.47,0.0,-0.10934,8e-05,14.29066]
[1778287294579,29.84,80220.66,0.0,-0.10941,8e-05,14.29662]
[1778287300191,29.83,80220.08,0.0,-0.10945,8e-05,14.30052]
[1778287302822,29.83,80220.32,0.0,-0.10943,8e-05,14.29864]
[1778287302878,29.83,80220.32,0.0,-0.10943,8e-05,14.29864]
[1778287302891,29.83,80220.32,0.0,-0.10943,8e-05,14.29864]
[1778287310261,29.83,80219.16,0.0,-0.10952,8e-05,14.30671]
[1778287315527,29.83,80217.37,0.0,-0.10966,8e-05,14.31981]
[1778287320561,29.83,80216.69,0.0,-0.10971,8e-05,14.32451]
[1778287330401,29.83,80215.53,0.0,-0.1098,8e-05,14.33238]
[1778287336675,29.83,80213.5,0.0,-0.10996,8e-05,14.34718]
[1778287343700,29.83,80213.14,0.0,-0.10999,8e-05,14.34954]
[1778287343776,29.83,80213.14,0.0,-0.10999,8e-05,14.34926]
[1778287345211,29.83,80213.14,0.0,-0.10999,8e-05,14.34926]
[1778287345247,29.83,80213.14,0.0,-0.10999,8e-05,14.34926]
[1778287345742,29.83,80212.23,0.0,-0.11006,8e-05,14.35596]
[1778287346745,29.83,80212.23,0.0,-0.11006,8e-05,14.35587]
[1778287353796,29.83,80211.71,0.0,-0.11009,8e-05,14.35758]
[1778287360612,29.83,80210.95,0.0,-0.11016,8e-05,14.36377]
[1778287370681,29.83,80210.48,0.0,-0.11022,8e-05,14.36951]
[1778287371511,29.83,80210.48,0.0,-0.11022,8e-05,14.36951]
[1778287372072,29.83,80210.48,0.0,-0.11022,8e-05,14.36951]
[1778287374984,29.84,80201.06,0.0,-0.11101,8e-05,14.44145]
[1778287376430,29.84,80201.06,0.0,-0.11101,8e-05,14.44159]
[1778287387040,29.84,80205.31,0.0,-0.11068,8e-05,14.41099]
[1778287393082,29.84,80207.53,0.0,-0.1105,8e-05,14.39513]
[1778287397175,29.84,80209.66,0.0,-0.11033,8e-05,14.37943]
[1778287397757,29.84,80209.36,0.0,-0.11036,8e-05,14.38182]
[1778287401766,29.84,80207.16,0.0,-0.11054,8e-05,14.39881]
[1778287403243,29.84,80207.16,0.0,-0.11055,8e-05,14.399]
[1778287410962,29.84,80209.29,0.0,-0.11038,8e-05,14.38379]
[1778287416243,29.84,80212.39,0.0,-0.11011,8e-05,14.35749]
[1778287422285,29.84,80213.93,0.0,-0.10999,8e-05,14.3469]
[1778287424724,29.85,80214.08,0.0,-0.10998,8e-05,14.34614]
[1778287425526,29.85,80214.1,0.0,-0.10998,8e-05,14.34598]
[1778287427115,29.85,80214.1,0.0,-0.10998,8e-05,14.34635]
[1778287427720,29.85,80214.17,0.0,-0.10998,8e-05,14.346]
[1778287428729,29.85,80214.17,0.0,-0.10998,8e-05,14.346]
[1778287429269,29.85,80214.17,0.0,-0.10998,8e-05,14.346]
[1778287429814,29.85,80214.17,0.0,-0.10998,8e-05,14.34636]
[1778287431635,29.85,80210.81,0.0,-0.11027,8e-05,14.37206]
[1778287439407,29.85,80208.85,0.0,-0.11044,8e-05,14.38768]
[1778287440604,29.85,80210.41,0.0,-0.11031,8e-05,14.37602]
[1778287442048,29.85,80214.93,0.0,-0.10994,8e-05,14.34206]
[1778287442425,29.85,80216.13,0.0,-0.10984,8e-05,14.33319]
[1778287447460,29.85,80217.24,0.0,-0.10976,8e-05,14.32586]
[1778287448203,29.85,80217.24,0.0,-0.10976,8e-05,14.32586]
[1778287448468,29.85,80218.13,0.0,-0.10969,8e-05,14.31934]
[1778287450255,29.85,80217.73,0.0,-0.10972,8e-05,14.32254]
[1778287450480,29.85,80218.08,0.0,-0.1097,8e-05,14.32009]
[1778287452292,29.85,80218.33,0.0,-0.10968,8e-05,14.31839]
[1778287452393,29.85,80218.29,0.0,-0.10968,8e-05,14.31889]
[1778287457530,29.85,80219.41,0.0,-0.1096,8e-05,14.31142]
[1778287458306,29.85,80219.41,0.0,-0.1096,8e-05,14.31142]
[1778287463572,29.85,80219.48,0.0,-0.10961,8e-05,14.31214]
[1778287467843,29.86,80219.79,0.0,-0.10959,8e-05,14.31045]
[1778287470498,29.86,80219.82,0.0,-0.10959,8e-05,14.31043]
[1778287471977,29.86,80219.67,0.0,-0.10959,8e-05,14.30871]
[1778287472638,29.86,80219.67,0.0,-0.10959,8e-05,14.30871]
[1778287477673,29.86,80219.83,0.0,-0.10959,8e-05,14.30883]
[1778287480084,29.86,80219.03,0.0,-0.10966,8e-05,14.31507]
[1778287486733,29.86,80219.52,0.0,-0.10964,8e-05,14.31316]
[1778287489436,29.86,80218.65,0.0,-0.10971,8e-05,14.31993]
[1778287490101,29.86,80218.37,0.0,-0.10974,8e-05,14.32244]
[1778287495797,29.86,80219.15,0.0,-0.10969,8e-05,14.31773]
[1778287497409,29.86,80219.15,0.0,-0.10969,8e-05,14.31773]
[1778287499402,29.87,80219.07,0.0,-0.1097,8e-05,14.31874]
[1778287500143,29.87,80220.02,0.0,-0.10962,8e-05,14.31198]
[1778287504030,29.87,80221.39,0.0,-0.10952,8e-05,14.30235]
[1778287504045,29.87,80221.81,0.0,-0.10949,8e-05,14.29941]
[1778287505593,29.87,80221.81,0.0,-0.10949,8e-05,14.29941]
[1778287505867,29.87,80228.12,0.0,-0.10897,8e-05,14.25235]
[1778287507549,29.87,80228.12,0.0,-0.10897,8e-05,14.25235]
[1778287507634,29.87,80229.26,0.0,-0.10888,8e-05,14.24407]
[1778287514894,29.87,80229.33,0.0,-0.10889,8e-05,14.24518]
[1778287515851,29.87,80229.33,0.0,-0.1089,8e-05,14.24616]
[1778287515938,29.87,80228.12,0.0,-0.10901,8e-05,14.25559]
[1778287520978,29.87,80225.85,0.0,-0.10921,8e-05,14.27422]
[1778287526009,29.88,80222.54,0.0,-0.1095,8e-05,14.30057]
[1778287532051,29.88,80222.42,0.0,-0.1095,8e-05,14.29948]
[1778287538093,29.88,80223.9,0.0,-0.1094,8e-05,14.2901]
[1778287545142,29.88,80223.85,0.0,-0.10943,8e-05,14.29274]
[1778287551958,29.89,80223.08,0.0,-0.10951,8e-05,14.30081]
[1778287559241,29.89,80224.33,0.0,-0.10944,8e-05,14.29367]
[1778287564280,29.89,80224.43,0.0,-0.10944,8e-05,14.29455]
[1778287572098,29.9,80224.56,0.0,-0.10946,8e-05,14.29604]
[1778287580388,29.9,80225.17,0.0,-0.10942,8e-05,14.29251]
[1778287591462,29.9,80223.93,0.0,-0.10953,8e-05,14.30092]
[1778287601532,29.9,80222.62,0.0,-0.10964,8e-05,14.31118]
[1778287606570,29.9,80220.15,0.0,-0.10984,8e-05,14.32937]
[1778287611605,29.9,80220.15,0.0,-0.10984,8e-05,14.3289]
[1778287616640,29.9,80219.64,0.0,-0.10987,8e-05,14.33225]
[1778287621674,29.9,80219.54,0.0,-0.10988,8e-05,14.33252]
[1778287622366,29.9,80219.54,0.0,-0.10988,8e-05,14.33252]
[1778287622682,29.9,80219.33,0.0,-0.10989,8e-05,14.334]
[1778287627718,29.9,80215.63,0.0,-0.1102,8e-05,14.36204]
[1778287629368,29.9,80215.63,0.0,-0.1102,8e-05,14.36204]
[1778287629554,29.9,80215.63,0.0,-0.1102,8e-05,14.36204]
[1778287629584,29.9,80215.63,0.0,-0.1102,8e-05,14.36204]
[1778287629643,29.9,80215.63,0.0,-0.1102,8e-05,14.36204]
[1778287629701,29.9,80215.63,0.0,-0.1102,8e-05,14.36204]
[1778287629655,29.9,80213.64,0.0,-0.11037,8e-05,14.37746]
[1778287629762,29.9,80213.64,0.0,-0.11037,8e-05,14.37746]
[1778287629823,29.9,80213.64,0.0,-0.11037,8e-05,14.37746]
[1778287629853,29.9,80213.64,0.0,-0.11037,8e-05,14.37746]
[1778287630794,29.9,80213.64,0.0,-0.11037,8e-05,14.37746]
[1778287630846,29.9,80213.64,0.0,-0.11037,8e-05,14.37746]
[1778287630945,29.9,80214.35,0.0,-0.11031,8e-05,14.37197]
[1778287636777,29.9,80216.99,0.0,-0.11008,8e-05,14.35151]
[1778287642225,29.9,80217.94,0.0,-0.11,8e-05,14.34391]
[1778287648868,29.9,80219.06,0.0,-0.1099,8e-05,14.3345]
[1778287653500,29.9,80219.82,0.0,-0.10981,8e-05,14.3247]
[1778287653534,29.9,80219.82,0.0,-0.10981,8e-05,14.3247]
[1778287653545,29.9,80219.82,0.0,-0.10981,8e-05,14.3247]
[1778287658937,29.9,80220.39,0.0,-0.10976,8e-05,14.31993]
[1778287663975,29.9,80221.07,0.0,-0.1097,8e-05,14.31443]
[1778287669008,29.9,80222.14,0.0,-0.1096,8e-05,14.306]
[1778287674044,29.9,80221.82,0.0,-0.10963,8e-05,14.30806]
[1778287680087,29.89,80221.75,0.0,-0.10963,8e-05,14.30819]
[1778287685122,29.89,80217.8,0.0,-0.10995,8e-05,14.33756]
[1778287693180,29.89,80218.01,0.0,-0.10992,8e-05,14.3353]
[1778287697585,29.89,80217.48,0.0,-0.10996,8e-05,14.33903]
[1778287703015,29.89,80219.29,0.0,-0.10981,8e-05,14.3249]
[1778287707810,29.89,80223.86,0.0,-0.10942,8e-05,14.28943]
[1778287708495,29.89,80223.86,0.0,-0.10942,8e-05,14.28943]
[1778287709923,29.89,80224.79,0.0,-0.10934,8e-05,14.28206]
[1778287710835,29.89,80225.38,0.0,-0.1093,8e-05,14.27796]
[1778287716338,29.89,80226.71,0.0,-0.10917,8e-05,14.26466]
[1778287721373,29.89,80227.09,0.0,-0.10914,8e-05,14.26151]
[1778287722687,29.89,80227.09,0.0,-0.10914,8e-05,14.26151]
[1778287724352,29.89,80227.14,0.0,-0.10913,8e-05,14.26102]
[1778287725108,29.89,80230.29,0.0,-0.10887,8e-05,14.23724]
[1778287725771,29.89,80230.29,0.0,-0.10887,8e-05,14.23724]
[1778287730148,29.89,80232.46,0.0,-0.10869,8e-05,14.22086]
[1778287734338,29.89,80236.95,0.0,-0.10832,8e-05,14.18683]
[1778287737393,29.89,80237.44,0.0,-0.10828,8e-05,14.18295]
[1778287740477,29.89,80237.45,0.0,-0.10828,8e-05,14.18283]
[1778287746444,29.89,80236.85,0.0,-0.10833,8e-05,14.18762]
[1778287747237,29.89,80236.88,0.0,-0.10833,8e-05,14.18728]
[1778287747287,29.89,80236.88,0.0,-0.10833,8e-05,14.18728]
[1778287747292,29.89,80236.88,0.0,-0.10833,8e-05,14.18728]
[1778287747338,29.89,80236.91,0.0,-0.10833,8e-05,14.18705]
[1778287753373,29.89,80236.65,0.0,-0.10833,8e-05,14.18747]
[1778287759640,29.89,80235.97,0.0,-0.10837,8e-05,14.19081]
[1778287760112,29.89,80235.97,0.0,-0.10837,8e-05,14.19081]
[1778287761607,29.88,80235.76,0.0,-0.10838,8e-05,14.19214]
[1778287761695,29.88,80235.76,0.0,-0.10838,8e-05,14.1919]
[1778287762405,29.88,80235.76,0.0,-0.10838,8e-05,14.1919]
[1778287763563,29.88,80235.76,0.0,-0.10838,8e-05,14.1919]
[1778287763659,29.88,80235.76,0.0,-0.10838,8e-05,14.1919]
[1778287763723,29.88,80235.76,0.0,-0.10837,8e-05,14.19141]
[1778287764718,29.88,80235.76,0.0,-0.10837,8e-05,14.19141]
[1778287765465,29.88,80235.58,0.0,-0.10839,8e-05,14.19252]
[1778287765625,29.88,80235.58,0.0,-0.10839,8e-05,14.19252]
[1778287767567,29.88,80235.42,0.0,-0.10839,8e-05,14.19324]
[1778287772736,29.88,80239.98,0.0,-0.10799,8e-05,14.15424]
[1778287778013,29.88,80238.21,0.0,-0.10812,8e-05,14.16682]
[1778287778087,29.88,80238.1,0.0,-0.10813,8e-05,14.16746]
[1778287783584,29.88,80236.76,0.0,-0.10825,8e-05,14.17855]
[1778287787861,29.88,80236.87,0.0,-0.10825,8e-05,14.17812]
[1778287788234,29.88,80231.82,0.0,-0.10866,8e-05,14.2162]
[1778287791868,29.88,80216.45,0.0,-0.10994,8e-05,14.33317]
[1778287796903,29.89,80213.8,0.0,-0.11017,8e-05,14.35469]
[1778287802404,29.89,80214.14,0.0,-0.11015,8e-05,14.35244]
[1778287802602,29.89,80214.14,0.0,-0.11015,8e-05,14.35244]
[1778287806682,29.89,80208.61,0.0,-0.11063,8e-05,14.39627]
[1778287806711,29.89,80209.52,0.0,-0.11056,8e-05,14.38991]
[1778287810809,29.89,80209.18,0.0,-0.11059,8e-05,14.39272]
[1778287810831,29.89,80209.69,0.0,-0.11055,8e-05,14.38959]
[1778287819058,29.89,80208.81,0.0,-0.11064,8e-05,14.39791]
[1778287824093,29.9,80208.47,0.0,-0.11068,8e-05,14.40141]
[1778287830136,29.9,80207.84,0.0,-0.11075,8e-05,14.4072]
[1778287837184,29.9,80206.83,0.0,-0.11082,8e-05,14.41222]
[1778287842219,29.9,80206.32,0.0,-0.11086,8e-05,14.41612]
[1778287846147,29.9,80206.02,0.0,-0.11088,8e-05,14.41778]
[1778287846252,29.9,80205.78,0.0,-0.1109,8e-05,14.41938]
[1778287850104,29.9,80193.84,0.0,-0.11189,8e-05,14.50985]
[1778287850309,29.9,80200.41,0.0,-0.11135,8e-05,14.46018]
[1778287851692,29.9,80200.41,0.0,-0.11135,8e-05,14.46018]
[1778287851712,29.9,80205.75,0.0,-0.1109,8e-05,14.41985]
[1778287856289,29.9,80208.96,0.0,-0.11064,8e-05,14.39595]
[1778287856649,29.9,80208.96,0.0,-0.11064,8e-05,14.39595]
[1778287856666,29.9,80210.34,0.0,-0.11053,8e-05,14.38583]
[1778287857713,29.9,80210.34,0.0,-0.11053,8e-05,14.38583]
[1778287857859,29.9,80210.34,0.0,-0.11053,8e-05,14.38583]
[1778287857865,29.9,80210.34,0.0,-0.11053,8e-05,14.38583]
[1778287857884,29.9,80214.8,0.0,-0.11016,8e-05,14.35248]
[1778287863261,29.9,80216.1,0.0,-0.11006,8e-05,14.34358]
[1778287863376,29.9,80216.83,0.0,-0.11001,8e-05,14.33832]
[1778287865518,29.9,80215.34,0.0,-0.11013,8e-05,14.3498]
[1778287865594,29.9,80213.85,0.0,-0.11026,8e-05,14.36126]
[1778287866035,29.9,80213.85,0.0,-0.11026,8e-05,14.36126]
[1778287866356,29.9,80213.85,0.0,-0.11026,8e-05,14.36126]
[1778287867296,29.9,80213.85,0.0,-0.11026,8e-05,14.36148]
[1778287872438,29.9,80214.66,0.0,-0.11021,8e-05,14.35668]
[1778287875363,29.9,80216.27,0.0,-0.11008,8e-05,14.34499]
[1778287881501,29.91,80216.81,0.0,-0.11005,8e-05,14.34213]
[1778287886536,29.91,80217.69,0.0,-0.10998,8e-05,14.33625]
[1778287888599,29.91,80217.69,0.0,-0.10998,8e-05,14.33625]
[1778287888618,29.91,80217.3,0.0,-0.11002,8e-05,14.33967]
[1778287894683,29.91,80218.59,0.0,-0.1099,8e-05,14.3274]
[1778287894754,29.91,80218.59,0.0,-0.1099,8e-05,14.3274]
[1778287898516,29.91,80222.68,0.0,-0.10958,8e-05,14.29768]
[1778287898620,29.91,80222.83,0.0,-0.10957,8e-05,14.29687]
[1778287899006,29.91,80222.83,0.0,-0.10957,8e-05,14.29687]
[1778287904662,29.91,80229.61,0.0,-0.10903,8e-05,14.24791]
[1778287906084,29.91,80229.34,0.0,-0.10906,8e-05,14.25031]
[1778287906827,29.91,80229.34,0.0,-0.10906,8e-05,14.25031]
[1778287914800,29.92,80232.84,0.0,-0.1088,8e-05,14.22689]
[1778287917773,29.92,80232.23,0.0,-0.10888,8e-05,14.23358]
[1778287919412,29.92,80232.74,0.0,-0.10884,8e-05,14.23059]
[1778287919767,29.92,80233.19,0.0,-0.10881,8e-05,14.22721]
[1778287921177,29.92,80232.22,0.0,-0.10889,8e-05,14.23492]
[1778287921286,29.92,80232.22,0.0,-0.10889,8e-05,14.23492]
[1778287921747,29.92,80232.22,0.0,-0.10889,8e-05,14.23492]
[1778287923426,29.93,80225.63,0.0,-0.10944,8e-05,14.28558]
[1778287924758,29.93,80222.71,0.0,-0.10968,8e-05,14.30754]
[1778287925471,29.93,80222.73,0.0,-0.10969,8e-05,14.30799]
[1778287929564,29.93,80222.63,0.0,-0.10971,8e-05,14.30964]
[1778287929621,29.93,80222.07,0.0,-0.10975,8e-05,14.31415]
[1778287934872,29.93,80221.81,0.0,-0.10979,8e-05,14.31787]
[1778287940337,29.93,80221.89,0.0,-0.1098,8e-05,14.31843]
[1778287940420,29.93,80221.89,0.0,-0.1098,8e-05,14.31843]
[1778287940740,29.93,80221.89,0.0,-0.1098,8e-05,14.31843]
[1778287940914,29.93,80222.23,0.0,-0.10978,8e-05,14.31647]
[1778287941879,29.93,80222.23,0.0,-0.10978,8e-05,14.31647]
[1778287941924,29.93,80238.42,0.0,-0.10845,8e-05,14.19483]
[1778287943698,29.93,80238.42,0.0,-0.10845,8e-05,14.19489]
[1778287943738,29.93,80240.07,0.0,-0.10832,8e-05,14.18251]
[1778287948201,29.94,80240.35,0.0,-0.10832,8e-05,14.18285]
[1778287950072,29.94,80242.13,0.0,-0.10819,8e-05,14.17048]
[1778287953080,29.94,80242.27,0.0,-0.10817,8e-05,14.16717]
[1778287954139,29.94,80243.05,0.0,-0.10811,8e-05,14.16182]
[1778287954923,29.94,80243.05,0.0,-0.10811,8e-05,14.16182]
[1778287956188,29.94,80241.97,0.0,-0.10821,8e-05,14.17086]
[1778287962063,29.95,80245.62,0.0,-0.10794,8e-05,14.14638]
[1778287970120,29.95,80248.36,0.0,-0.10776,8e-05,14.12939]
[1778287972289,29.95,80249.63,0.0,-0.10765,8e-05,14.11996]
[1778287978645,29.95,80251.0,0.0,-0.10755,8e-05,14.11013]
[1778287978652,29.95,80251.0,0.0,-0.10755,8e-05,14.11013]
[1778287978706,29.95,80251.28,0.0,-0.10753,8e-05,14.1082]
[1778287982516,29.95,80251.28,0.0,-0.10753,8e-05,14.10845]
[1778287982528,29.95,80250.86,0.0,-0.10756,8e-05,14.11168]
[1778287984273,29.95,80250.86,0.0,-0.10756,8e-05,14.11175]
[1778287985042,29.95,80250.86,0.0,-0.10756,8e-05,14.11175]
[1778287984989,29.95,80252.63,0.0,-0.10742,8e-05,14.09868]
[1778287985760,29.95,80252.63,0.0,-0.10742,8e-05,14.09868]
[1778287991267,29.95,80253.09,0.0,-0.10739,8e-05,14.09578]
[1778287993701,29.95,80253.28,0.0,-0.10738,8e-05,14.09445]
[1778287993750,29.95,80253.25,0.0,-0.10738,8e-05,14.09477]
[1778287997133,29.95,80253.07,0.0,-0.1074,8e-05,14.09638]
[1778287997160,29.95,80253.12,0.0,-0.1074,8e-05,14.0961]
[1778288000614,29.95,80253.96,0.0,-0.10733,8e-05,14.09001]
[1778288000622,29.95,80253.9,0.0,-0.10734,8e-05,14.09055]
[1778288004575,29.95,80253.9,0.0,-0.10734,8e-05,14.09084]
[1778288004577,29.95,80253.9,0.0,-0.10734,8e-05,14.09084]
[1778288004587,29.95,80253.9,0.0,-0.10734,8e-05,14.09084]
[1778288004605,29.95,80253.9,0.0,-0.10734,8e-05,14.09084]
[1778288004647,29.95,80253.91,0.0,-0.10734,8e-05,14.09086]
[1778288006327,29.96,80253.91,0.0,-0.10734,8e-05,14.09096]
[1778288007330,29.96,80245.74,0.0,-0.108,8e-05,14.15219]
[1778288007384,29.96,80246.61,0.0,-0.10793,8e-05,14.14572]
[1778288011049,29.96,80246.61,0.0,-0.10794,8e-05,14.14614]
[1778288011780,29.96,80246.76,0.0,-0.10791,8e-05,14.14256]
[1778288012555,29.96,80246.76,0.0,-0.10791,8e-05,14.14256]
[1778288018456,29.96,80249.51,0.0,-0.10772,8e-05,14.12487]
[1778288021312,29.96,80250.06,0.0,-0.10768,8e-05,14.12075]
[1778288021645,29.96,80250.06,0.0,-0.10768,8e-05,14.12075]
[1778288027518,29.96,80252.39,0.0,-0.10751,8e-05,14.10531]
[1778288032446,29.96,80253.03,0.0,-0.10746,8e-05,14.10047]
[1778288037590,29.96,80255.42,0.0,-0.10726,8e-05,14.08257]
[1778288041751,29.96,80255.69,0.0,-0.10724,8e-05,14.08057]
[1778288042165,29.96,80255.69,0.0,-0.10724,8e-05,14.08057]
[1778288042175,29.96,80255.68,0.0,-0.10724,8e-05,14.08065]
[1778288046256,29.96,80259.53,0.0,-0.10693,8e-05,14.05191]
[1778288046580,29.96,80259.53,0.0,-0.10693,8e-05,14.05191]
[1778288047479,29.96,80260.0,0.0,-0.10689,8e-05,14.04844]
[1778288047530,29.96,80260.0,0.0,-0.10689,8e-05,14.04844]
[1778288049767,29.96,80260.85,0.0,-0.10683,8e-05,14.04218]
[1778288055486,29.97,80258.89,0.0,-0.107,8e-05,14.05817]
[1778288057229,29.97,80258.89,0.0,-0.107,8e-05,14.05825]
[1778288062766,29.97,80257.23,0.0,-0.10714,8e-05,14.07115]
[1778288069221,29.97,80260.27,0.0,-0.1069,8e-05,14.0487]
[1778288070821,29.97,80260.27,0.0,-0.1069,8e-05,14.04907]
[1778288070862,29.97,80264.76,0.0,-0.10654,8e-05,14.01565]
[1778288072298,29.97,80264.76,0.0,-0.10652,8e-05,14.01204]
[1778288072912,29.97,80264.76,0.0,-0.10652,8e-05,14.01204]
[1778288073685,29.97,80266.53,0.0,-0.10638,8e-05,13.99906]
[1778288074481,29.97,80266.53,0.0,-0.10638,8e-05,13.99906]
[1778288074932,29.97,80266.53,0.0,-0.10638,8e-05,13.99906]
[1778288075018,29.97,80266.35,0.0,-0.1064,8e-05,14.00065]
[1778288076973,29.97,80266.35,0.0,-0.1064,8e-05,14.00065]
[1778288077037,29.97,80266.12,0.0,-0.10642,8e-05,14.0026]
[1778288082277,29.97,80264.83,0.0,-0.10653,8e-05,14.01283]
[1778288082807,29.97,80264.83,0.0,-0.10653,8e-05,14.01283]
[1778288086940,29.97,80263.91,0.0,-0.10661,8e-05,14.02018]
[1778288090108,29.97,80263.2,0.0,-0.10667,8e-05,14.02586]
[1778288096121,29.97,80261.52,0.0,-0.10681,8e-05,14.03914]
[1778288096480,29.97,80258.84,0.0,-0.10703,8e-05,14.05925]
[1778288096512,29.97,80258.84,0.0,-0.10703,8e-05,14.05925]
[1778288096985,29.97,80258.84,0.0,-0.10703,8e-05,14.05925]
[1778288103047,29.97,80258.8,0.0,-0.10704,8e-05,14.06022]
[1778288108084,29.97,80258.35,0.0,-0.10708,8e-05,14.06391]
[1778288113118,29.97,80257.77,0.0,-0.10712,8e-05,14.06786]
[1778288119159,29.97,80255.19,0.0,-0.10732,8e-05,14.08661]
[1778288124194,29.97,80255.83,0.0,-0.10727,8e-05,14.08135]
[1778288129230,29.97,80255.66,0.0,-0.10727,8e-05,14.08218]
[1778288131634,29.97,80255.67,0.0,-0.10725,8e-05,14.07839]
[1778288137287,29.97,80258.3,0.0,-0.10705,8e-05,14.05942]
[1778288141053,29.97,80258.48,0.0,-0.10703,8e-05,14.05833]
[1778288141267,29.97,80258.48,0.0,-0.10703,8e-05,14.05833]
[1778288141291,29.97,80258.09,0.0,-0.10707,8e-05,14.06149]
[1778288141339,29.97,80258.09,0.0,-0.10707,8e-05,14.06149]
[1778288141378,29.97,80258.09,0.0,-0.10707,8e-05,14.06149]
[1778288141505,29.97,80248.49,0.0,-0.10784,8e-05,14.13324]
[1778288143251,29.97,80248.49,0.0,-0.10784,8e-05,14.13324]
[1778288144206,29.97,80248.49,0.0,-0.10784,8e-05,14.13327]
[1778288149370,29.98,80236.87,0.0,-0.10881,8e-05,14.22225]
[1778288154738,29.98,80235.91,0.0,-0.1089,8e-05,14.23079]
[1778288154769,29.98,80235.7,0.0,-0.10892,8e-05,14.2327]
[1778288160448,29.98,80235.38,0.0,-0.10897,8e-05,14.23704]
[1778288166267,29.98,80235.39,0.0,-0.10899,8e-05,14.23887]
[1778288169059,29.98,80235.48,0.0,-0.10899,8e-05,14.23851]
[1778288169105,29.98,80235.35,0.0,-0.109,8e-05,14.23928]
[1778288174545,29.98,80234.6,0.0,-0.10906,8e-05,14.2448]
[1778288179588,29.98,80235.08,0.0,-0.10901,8e-05,14.24066]
[1778288185629,29.98,80234.86,0.0,-0.10902,8e-05,14.24167]
[1778288190665,29.98,80235.01,0.0,-0.109,8e-05,14.24003]
[1778288196707,29.98,80234.9,0.0,-0.10898,8e-05,14.23655]
[1778288202262,29.98,80234.82,0.0,-0.10899,8e-05,14.23679]
[1778288202273,29.98,80234.82,0.0,-0.10899,8e-05,14.23679]
[1778288203833,29.98,80234.79,0.0,-0.10899,8e-05,14.23684]
[1778288203855,29.98,80234.79,0.0,-0.10899,8e-05,14.23684]
[1778288203897,29.98,80235.29,0.0,-0.10894,8e-05,14.23301]
[1778288205197,29.98,80235.29,0.0,-0.10894,8e-05,14.23301]
[1778288205874,29.98,80235.17,0.0,-0.10895,8e-05,14.23375]
[1778288207363,29.98,80235.17,0.0,-0.10895,8e-05,14.23375]
[1778288207392,29.98,80235.17,0.0,-0.10895,8e-05,14.23367]
[1778288207919,29.98,80235.17,0.0,-0.10895,8e-05,14.23367]
[1778288207953,29.98,80235.17,0.0,-0.10895,8e-05,14.23367]
[1778288208154,29.98,80235.17,0.0,-0.10895,8e-05,14.23367]
[1778288209968,29.98,80234.87,0.0,-0.10897,8e-05,14.23577]
[1778288215843,29.98,80233.78,0.0,-0.10906,8e-05,14.24341]
[1778288220879,29.98,80232.74,0.0,-0.10914,8e-05,14.25083]
[1778288225914,29.98,80231.42,0.0,-0.10924,8e-05,14.26037]
[1778288229093,29.98,80231.31,0.0,-0.10925,8e-05,14.26105]
[1778288230416,29.98,80233.3,0.0,-0.10909,8e-05,14.246]
[1778288230949,29.98,80234.73,0.0,-0.10897,8e-05,14.23524]
[1778288236993,29.98,80232.46,0.0,-0.10917,8e-05,14.2537]
[1778288242032,29.98,80230.5,0.0,-0.10935,8e-05,14.27021]
[1778288248074,29.99,80229.74,0.0,-0.10944,8e-05,14.27841]
[1778288253109,29.99,80229.43,0.0,-0.10946,8e-05,14.27842]
[1778288257150,29.99,80229.86,0.0,-0.10944,8e-05,14.27668]
[1778288257243,29.99,80231.98,0.0,-0.10927,8e-05,14.26116]
[1778288259782,29.99,80233.99,0.0,-0.10911,8e-05,14.24691]
[1778288265407,29.99,80237.51,0.0,-0.10884,8e-05,14.22227]
[1778288266200,30.0,80238.79,0.0,-0.10875,8e-05,14.21404]
[1778288271235,30.0,80240.01,0.0,-0.10868,8e-05,14.20721]
[1778288276270,30.0,80240.8,0.0,-0.10864,8e-05,14.20366]
[1778288279255,30.0,80245.4,0.0,-0.10827,8e-05,14.17026]
[1778288279295,30.0,80245.9,0.0,-0.10824,8e-05,14.16704]
[1778288280349,30.0,80245.9,0.0,-0.10824,8e-05,14.16704]
[1778288286341,30.01,80249.35,0.0,-0.108,8e-05,14.14488]
[1778288291375,30.01,80251.13,0.0,-0.10788,8e-05,14.13373]
[1778288296411,30.01,80251.49,0.0,-0.10785,8e-05,14.13151]
[1778288302256,30.01,80251.74,0.0,-0.10784,8e-05,14.13002]
[1778288302453,30.01,80251.74,0.0,-0.10784,8e-05,14.13021]
[1778288307845,30.01,80253.46,0.0,-0.1077,8e-05,14.11782]
[1778288308397,30.01,80253.46,0.0,-0.1077,8e-05,14.11782]
[1778288308715,30.01,80259.96,0.0,-0.10718,8e-05,14.06946]
[1778288310434,30.01,80259.96,0.0,-0.10718,8e-05,14.06946]
[1778288310509,30.02,80259.65,0.0,-0.10721,8e-05,14.0721]
[1778288311543,30.02,80259.65,0.0,-0.10721,8e-05,14.0721]
[1778288312465,30.02,80259.65,0.0,-0.10721,8e-05,14.0721]
[1778288312493,30.02,80259.27,0.0,-0.10722,8e-05,14.07154]
[1778288317559,30.02,80258.74,0.0,-0.10727,8e-05,14.0763]
[1778288320644,30.02,80258.53,0.0,-0.10729,8e-05,14.07817]
[1778288320646,30.02,80258.53,0.0,-0.10729,8e-05,14.07817]
[1778288320697,30.02,80258.43,0.0,-0.1073,8e-05,14.07906]
[1778288326573,30.02,80258.43,0.0,-0.10731,8e-05,14.07964]
[1778288331003,30.02,80257.73,0.0,-0.10737,8e-05,14.08557]
[1778288337459,30.02,80257.3,0.0,-0.10742,8e-05,14.08983]
[1778288344327,30.02,80257.3,0.0,-0.10742,8e-05,14.08983]
[1778288347181,30.02,80257.3,0.0,-0.10742,8e-05,14.09056]
[1778288353812,30.02,80256.57,0.0,-0.10749,8e-05,14.09668]
[1778288356224,30.02,80256.74,0.0,-0.10748,8e-05,14.09547]
[1778288357453,30.02,80256.86,0.0,-0.10747,8e-05,14.09472]
[1778288357515,30.02,80256.86,0.0,-0.10747,8e-05,14.09478]
[1778288362875,30.02,80256.86,0.0,-0.10747,8e-05,14.09511]
[1778288371939,30.02,80257.86,0.0,-0.10737,8e-05,14.08449]
[1778288377739,30.03,80258.99,0.0,-0.10729,8e-05,14.07645]
[1778288383971,30.02,80259.72,0.0,-0.10722,8e-05,14.06987]
[1778288384030,30.02,80259.72,0.0,-0.10721,8e-05,14.06957]
[1778288387538,30.02,80260.47,0.0,-0.10715,8e-05,14.06338]
[1778288388065,30.02,80255.69,0.0,-0.10753,8e-05,14.09875]
[1778288388437,30.02,80254.09,0.0,-0.10765,8e-05,14.10998]
[1778288390101,30.02,80254.09,0.0,-0.10765,8e-05,14.10998]
[1778288390107,30.02,80254.45,0.0,-0.10762,8e-05,14.10693]
[1778288396106,30.02,80253.64,0.0,-0.10766,8e-05,14.11084]
[1778288398325,30.02,80253.64,0.0,-0.10766,8e-05,14.11084]
[1778288400327,30.02,80253.01,0.0,-0.1077,8e-05,14.1145]
[1778288400398,30.01,80252.89,0.0,-0.1077,8e-05,14.11471]
[1778288401181,30.01,80252.89,0.0,-0.1077,8e-05,14.11471]
[1778288401304,30.01,80252.89,0.0,-0.1077,8e-05,14.11471]
[1778288401363,30.01,80250.49,0.0,-0.10789,8e-05,14.13229]
[1778288401709,30.01,80250.49,0.0,-0.10789,8e-05,14.13229]
[1778288401795,30.01,80250.49,0.0,-0.10789,8e-05,14.13229]
[1778288401931,30.01,80250.49,0.0,-0.10789,8e-05,14.13229]
[1778288402130,30.01,80250.49,0.0,-0.10789,8e-05,14.13229]
[1778288403339,30.01,80250.4,0.0,-0.1079,8e-05,14.13297]
[1778288404868,30.01,80237.98,0.0,-0.10891,8e-05,14.22586]
[1778288405576,30.01,80237.98,0.0,-0.10891,8e-05,14.22586]
[1778288408631,30.02,80236.18,0.0,-0.10907,8e-05,14.24046]
[1778288408662,30.02,80236.18,0.0,-0.10907,8e-05,14.24046]
[1778288409205,30.02,80236.68,0.0,-0.10903,8e-05,14.237]
[1778288410575,30.02,80236.68,0.0,-0.10903,8e-05,14.237]
[1778288420283,30.02,80241.36,0.0,-0.10869,8e-05,14.20576]
[1778288425317,30.02,80241.88,0.0,-0.10867,8e-05,14.20343]
[1778288430353,30.02,80242.13,0.0,-0.10865,8e-05,14.20185]
[1778288433046,30.02,80242.04,0.0,-0.10863,8e-05,14.19857]
[1778288433373,30.02,80241.85,0.0,-0.10864,8e-05,14.19988]
[1778288433908,30.02,80241.85,0.0,-0.10864,8e-05,14.19988]
[1778288435093,30.02,80242.88,0.0,-0.10856,8e-05,14.19208]
[1778288435194,30.02,80242.48,0.0,-0.10859,8e-05,14.19507]
[1778288437157,30.02,80242.48,0.0,-0.10859,8e-05,14.19487]
[1778288437847,30.02,80242.27,0.0,-0.1086,8e-05,14.19634]
[1778288439481,30.02,80242.35,0.0,-0.1086,8e-05,14.19564]
[1778288441220,30.02,80242.39,0.0,-0.10859,8e-05,14.19524]
[1778288442248,30.02,80242.39,0.0,-0.10859,8e-05,14.19505]
[1778288442258,30.02,80242.39,0.0,-0.10859,8e-05,14.19505]
[1778288447471,30.02,80242.19,0.0,-0.1086,8e-05,14.19596]
[1778288454520,30.02,80243.91,0.0,-0.10846,8e-05,14.18255]
[1778288460567,30.02,80243.1,0.0,-0.10852,8e-05,14.18813]
[1778288466605,30.02,80248.2,0.0,-0.10808,8e-05,14.14816]
[1778288471640,30.02,80250.98,0.0,-0.10784,8e-05,14.12598]
[1778288478450,30.01,80256.51,0.0,-0.10737,8e-05,14.08248]
[1778288484730,30.01,80260.38,0.0,-0.10704,8e-05,14.05155]
[1778288490411,30.01,80264.12,0.0,-0.10672,8e-05,14.02236]
[1778288490424,30.01,80264.12,0.0,-0.10671,8e-05,14.02171]
[1778288491889,30.01,80264.12,0.0,-0.10671,8e-05,14.02171]
[1778288498590,30.0,80270.91,0.0,-0.10612,8e-05,13.96491]
[1778288503873,30.0,80274.26,0.0,-0.10584,8e-05,13.93866]
[1778288505865,30.0,80274.07,0.0,-0.10585,8e-05,13.93981]
[1778288506800,30.0,80274.8,0.0,-0.10579,8e-05,13.93411]
[1778288506895,30.0,80274.8,0.0,-0.10579,8e-05,13.93385]
[1778288508770,30.0,80271.06,0.0,-0.10608,8e-05,13.96115]
[1778288508879,30.0,80271.06,0.0,-0.10608,8e-05,13.96115]
[1778288509389,30.0,80271.06,0.0,-0.10608,8e-05,13.96115]
[1778288509475,30.0,80263.09,0.0,-0.10672,8e-05,14.02066]
[1778288512969,30.0,80260.27,0.0,-0.10696,8e-05,14.04249]
[1778288513706,30.0,80257.94,0.0,-0.10715,8e-05,14.06026]
[1778288513942,30.0,80257.94,0.0,-0.10715,8e-05,14.06064]
[1778288515701,30.0,80256.72,0.0,-0.10726,8e-05,14.07013]
[1778288520993,30.01,80254.15,0.0,-0.10749,8e-05,14.09162]
[1778288528801,30.01,80253.31,0.0,-0.10759,8e-05,14.10098]
[1778288532245,30.01,80253.31,0.0,-0.10759,8e-05,14.10094]
[1778288532797,30.01,80249.45,0.0,-0.1079,8e-05,14.12972]
[1778288534457,30.01,80249.45,0.0,-0.1079,8e-05,14.1297]
[1778288537521,30.01,80247.95,0.0,-0.10802,8e-05,14.14085]
[1778288537562,30.01,80247.83,0.0,-0.10803,8e-05,14.14173]
[1778288543147,30.01,80247.09,0.0,-0.10809,8e-05,14.14722]
[1778288548182,30.01,80244.81,0.0,-0.10827,8e-05,14.16423]
[1778288553216,30.01,80244.41,0.0,-0.10828,8e-05,14.16345]
[1778288558251,30.01,80243.82,0.0,-0.10833,8e-05,14.16787]
[1778288559653,30.01,80243.82,0.0,-0.10833,8e-05,14.16787]
[1778288565301,30.01,80243.44,0.0,-0.10836,8e-05,14.17039]
[1778288570335,30.01,80242.98,0.0,-0.10838,8e-05,14.17208]
[1778288578394,30.0,80242.63,0.0,-0.10838,8e-05,14.17196]
[1778288583428,30.0,80242.62,0.0,-0.10836,8e-05,14.17005]
[1778288588243,30.0,80252.05,0.0,-0.10758,8e-05,14.09846]
[1778288588687,30.0,80252.05,0.0,-0.10758,8e-05,14.09846]
[1778288588702,30.0,80253.73,0.0,-0.10744,8e-05,14.08569]
[1778288594508,30.0,80254.32,0.0,-0.10739,8e-05,14.08108]
[1778288600551,30.0,80255.4,0.0,-0.10734,8e-05,14.0762]
[1778288602564,30.0,80255.74,0.0,-0.10732,8e-05,14.07418]
[1778288605797,30.01,80257.08,0.0,-0.10723,8e-05,14.06626]
[1778288611207,30.01,80257.65,0.0,-0.10721,8e-05,14.06409]
[1778288612568,30.01,80257.89,0.0,-0.10717,8e-05,14.05909]
[1778288612635,30.01,80257.89,0.0,-0.10718,8e-05,14.06012]
[1778288617671,30.01,80258.53,0.0,-0.10715,8e-05,14.0579]
[1778288622707,30.02,80258.78,0.0,-0.10716,8e-05,14.05855]
[1778288627743,30.02,80259.43,0.0,-0.10713,8e-05,14.05565]
[1778288632778,30.02,80259.73,0.0,-0.10712,8e-05,14.05451]
[1778288639572,30.02,80259.49,0.0,-0.10715,8e-05,14.05778]
[1778288645899,30.03,80259.77,0.0,-0.10714,8e-05,14.05652]
[1778288647127,30.03,80260.2,0.0,-0.10711,8e-05,14.05373]
[1778288647176,30.03,80260.2,0.0,-0.10711,8e-05,14.05373]
[1778288647205,30.03,80261.72,0.0,-0.10699,8e-05,14.04261]
[1778288649480,30.03,80265.35,0.0,-0.1067,8e-05,14.01579]
[1778288654933,30.03,80274.56,0.0,-0.10597,8e-05,13.94832]
[1778288655877,30.03,80274.56,0.0,-0.10597,8e-05,13.94832]
[1778288660976,30.03,80277.66,0.0,-0.10573,8e-05,13.9258]
[1778288665760,30.03,80275.27,0.0,-0.10591,8e-05,13.94299]
[1778288665790,30.03,80273.71,0.0,-0.10604,8e-05,13.95451]
[1778288667723,30.03,80273.71,0.0,-0.10604,8e-05,13.95451]
[1778288668543,30.03,80270.61,0.0,-0.10629,8e-05,13.97823]
[1778288679853,30.04,80264.96,0.0,-0.10677,8e-05,14.02124]
[1778288685143,30.04,80266.98,0.0,-0.10661,8e-05,14.00642]
[1778288690470,30.04,80267.08,0.0,-0.1066,8e-05,14.0059]
[1778288691081,30.04,80266.43,0.0,-0.10666,8e-05,14.0108]
[1778288691248,30.04,80266.43,0.0,-0.10666,8e-05,14.0108]
[1778288691349,30.04,80266.43,0.0,-0.10666,8e-05,14.01084]
[1778288692102,30.04,80266.43,0.0,-0.10666,8e-05,14.01084]
[1778288692665,30.04,80266.43,0.0,-0.10666,8e-05,14.01084]
[1778288693126,30.04,80266.58,0.0,-0.10665,8e-05,14.0098]
[1778288695213,30.04,80266.58,0.0,-0.10665,8e-05,14.00988]
[1778288700247,30.04,80265.33,0.0,-0.10675,8e-05,14.01936]
[1778288703380,30.04,80264.89,0.0,-0.10679,8e-05,14.0227]
[1778288703476,30.04,80264.89,0.0,-0.10679,8e-05,14.02273]
[1778288709311,30.04,80262.96,0.0,-0.10694,8e-05,14.03654]
[1778288714346,30.03,80265.62,0.0,-0.1067,8e-05,14.01503]
[1778288719381,30.03,80271.37,0.0,-0.10623,8e-05,13.97071]
[1778288724416,30.03,80269.86,0.0,-0.10633,8e-05,13.98059]
[1778288729450,30.03,80272.34,0.0,-0.10612,8e-05,13.96074]
[1778288734486,30.03,80272.43,0.0,-0.10607,8e-05,13.95499]
[1778288739521,30.02,80274.23,0.0,-0.10592,8e-05,13.94023]
[1778288744555,30.02,80275.48,0.0,-0.1058,8e-05,13.9296]
[1778288749591,30.02,80277.31,0.0,-0.10564,8e-05,13.9145]
[1778288754625,30.02,80271.41,0.0,-0.1061,8e-05,13.95682]
[1778288759661,30.02,80271.35,0.0,-0.10608,8e-05,13.95579]
[1778288764696,30.01,80273.28,0.0,-0.10592,8e-05,13.94011]
[1778288769732,30.01,80272.94,0.0,-0.10593,8e-05,13.94132]
[1778288774766,30.01,80272.9,0.0,-0.10592,8e-05,13.94031]
[1778288779805,30.01,80273.21,0.0,-0.10588,8e-05,13.93684]
[1778288784840,30.01,80273.9,0.0,-0.10582,8e-05,13.93065]
[1778288789874,30.01,80273.9,0.0,-0.1058,8e-05,13.92959]
[1778288794909,30.0,80274.24,0.0,-0.10574,8e-05,13.92227]
[1778288797159,30.0,80274.2,0.0,-0.10574,8e-05,13.92214]
[1778288800517,30.0,80274.14,0.0,-0.10575,8e-05,13.92258]
[1778288802714,30.0,80277.91,0.0,-0.10543,8e-05,13.89351]
[1778288802771,30.0,80277.91,0.0,-0.10543,8e-05,13.89351]
[1778288812028,30.0,80290.25,0.0,-0.10444,8e-05,13.80082]
[1778288817064,30.0,80290.63,0.0,-0.10441,8e-05,13.79751]
[1778288824114,30.0,80290.4,0.0,-0.10442,8e-05,13.79846]
[1778288830915,30.0,80290.24,0.0,-0.10442,8e-05,13.79881]
[1778288836203,30.0,80290.52,0.0,-0.10439,8e-05,13.79609]
[1778288848284,29.99,80290.68,0.0,-0.10436,8e-05,13.79326]
[1778288850295,29.99,80290.68,0.0,-0.10436,8e-05,13.79326]
[1778288855337,29.99,80290.56,0.0,-0.10434,8e-05,13.78958]
[1778288856293,29.99,80290.56,0.0,-0.10434,8e-05,13.78958]
[1778288861379,29.99,80285.19,0.0,-0.10476,8e-05,13.82899]
[1778288866414,29.99,80281.08,0.0,-0.1051,8e-05,13.86046]
[1778288871449,29.99,80270.88,0.0,-0.10591,8e-05,13.93568]
[1778288872654,29.99,80270.88,0.0,-0.10591,8e-05,13.93568]
[1778288872788,29.99,80270.88,0.0,-0.10591,8e-05,13.93568]
[1778288872853,29.99,80271.81,0.0,-0.10582,8e-05,13.9282]
[1778288878499,29.99,80274.46,0.0,-0.1056,8e-05,13.90738]
[1778288883705,29.99,80273.59,0.0,-0.10566,8e-05,13.91262]
[1778288883799,29.99,80273.92,0.0,-0.10563,8e-05,13.90993]
[1778288889576,29.99,80273.44,0.0,-0.10566,8e-05,13.91235]
[1778288894611,29.99,80277.18,0.0,-0.10535,8e-05,13.88343]
[1778288899646,29.98,80280.22,0.0,-0.10509,8e-05,13.85999]
[1778288905691,29.98,80283.8,0.0,-0.1048,8e-05,13.83254]
[1778288910724,29.98,80283.55,0.0,-0.10481,8e-05,13.8338]
[1778288917773,29.98,80282.62,0.0,-0.10485,8e-05,13.83602]
[1778288922809,29.98,80281.98,0.0,-0.1049,8e-05,13.84018]
[1778288927844,29.98,80281.6,0.0,-0.10492,8e-05,13.84241]
[1778288932879,29.98,80282.27,0.0,-0.10486,8e-05,13.83688]
[1778288938921,29.98,80281.77,0.0,-0.1049,8e-05,13.83993]
[1778288943956,29.98,80281.18,0.0,-0.10494,8e-05,13.84374]
[1778288951005,29.98,80281.12,0.0,-0.10493,8e-05,13.84337]
[1778288957047,29.97,80282.57,0.0,-0.10481,8e-05,13.83198]
[1778288962081,29.97,80282.32,0.0,-0.10483,8e-05,13.83335]
[1778288967118,29.97,80281.92,0.0,-0.10485,8e-05,13.83585]
[1778288969374,29.97,80282.17,0.0,-0.10483,8e-05,13.8338]
[1778288970140,29.97,80281.84,0.0,-0.10486,8e-05,13.83616]
[1778288970706,29.97,80281.84,0.0,-0.10486,8e-05,13.83616]
[1778288976183,29.97,80286.14,0.0,-0.10449,8e-05,13.80024]
[1778288977959,29.97,80286.14,0.0,-0.10449,8e-05,13.80024]
[1778288983905,29.97,80285.55,0.0,-0.10453,8e-05,13.80439]
[1778288984110,29.97,80285.55,0.0,-0.10453,8e-05,13.80439]
[1778288992040,29.97,80285.09,0.0,-0.10457,8e-05,13.8074]
[1778288997330,29.97,80284.77,0.0,-0.10459,8e-05,13.80958]
[1778289002500,29.97,80284.43,0.0,-0.10461,8e-05,13.81188]
[1778289002505,29.97,80284.43,0.0,-0.10461,8e-05,13.81188]
[1778289002550,29.97,80284.43,0.0,-0.10461,8e-05,13.81188]
[1778289008405,29.97,80284.27,0.0,-0.10462,8e-05,13.81283]
[1778289010688,29.97,80284.27,0.0,-0.10462,8e-05,13.81283]
[1778289010789,29.97,80284.21,0.0,-0.10463,8e-05,13.8132]
[1778289017469,29.97,80285.43,0.0,-0.10453,8e-05,13.80389]
[1778289022503,29.97,80287.19,0.0,-0.10439,8e-05,13.79067]
[1778289029553,29.97,80288.46,0.0,-0.10428,8e-05,13.78109]
[1778289034587,29.97,80289.03,0.0,-0.10421,8e-05,13.77307]
[1778289041641,29.97,80288.22,0.0,-0.10428,8e-05,13.77902]
[1778289048690,29.97,80288.61,0.0,-0.10425,8e-05,13.77615]
[1778289053723,29.97,80289.57,0.0,-0.10417,8e-05,13.76905]
[1778289062787,29.97,80291.73,0.0,-0.104,8e-05,13.75309]
[1778289068828,29.97,80291.98,0.0,-0.10398,8e-05,13.75128]
[1778289073893,29.97,80293.06,0.0,-0.1039,8e-05,13.7433]
[1778289073938,29.97,80293.06,0.0,-0.1039,8e-05,13.7433]
[1778289073995,29.97,80293.06,0.0,-0.1039,8e-05,13.7433]
[1778289074117,29.97,80294.17,0.0,-0.10381,8e-05,13.73509]
[1778289075607,29.97,80294.17,0.0,-0.10381,8e-05,13.73509]
[1778289075681,29.97,80294.17,0.0,-0.10381,8e-05,13.73509]
[1778289080913,29.97,80302.88,0.0,-0.10313,8e-05,13.67125]
[1778289086134,29.97,80302.62,0.0,-0.10316,8e-05,13.67374]
[1778289092742,29.97,80301.83,0.0,-0.1032,8e-05,13.67663]
[1778289097443,29.97,80301.83,0.0,-0.10321,8e-05,13.67703]
[1778289104073,29.97,80300.3,0.0,-0.10333,8e-05,13.6891]
[1778289105021,29.97,80300.3,0.0,-0.10333,8e-05,13.6891]
[1778289105122,29.97,80300.71,0.0,-0.1033,8e-05,13.68616]
[1778289109135,29.97,80300.39,0.0,-0.10333,8e-05,13.6888]
[1778289109183,29.98,80299.86,0.0,-0.10337,8e-05,13.69281]
[1778289113212,29.98,80299.29,0.0,-0.10342,8e-05,13.69728]
[1778289113247,29.98,80298.81,0.0,-0.10346,8e-05,13.70091]
[1778289118274,29.98,80296.46,0.0,-0.10365,8e-05,13.71872]
[1778289125226,29.98,80295.46,0.0,-0.10373,8e-05,13.7267]
[1778289131268,29.98,80294.38,0.0,-0.10383,8e-05,13.73523]
[1778289133234,29.98,80293.23,0.0,-0.10392,8e-05,13.74376]
[1778289133282,29.98,80293.23,0.0,-0.10392,8e-05,13.74393]
[1778289135378,29.98,80296.37,0.0,-0.10367,8e-05,13.72088]
[1778289141338,29.98,80299.73,0.0,-0.10342,8e-05,13.69694]
[1778289146729,29.98,80298.72,0.0,-0.1035,8e-05,13.70507]
[1778289153162,29.98,80296.02,0.0,-0.10371,8e-05,13.72262]
[1778289163168,29.98,80296.02,0.0,-0.10371,8e-05,13.72262]
[1778289163658,29.98,80293.21,0.0,-0.10394,8e-05,13.74493]
[1778289165169,29.98,80293.21,0.0,-0.10394,8e-05,13.74493]
[1778289167637,29.98,80294.24,0.0,-0.10387,8e-05,13.73773]
[1778289167658,29.99,80296.16,0.0,-0.10372,8e-05,13.72368]
[1778289168350,29.99,80296.16,0.0,-0.10372,8e-05,13.72368]
[1778289169206,29.99,80296.16,0.0,-0.10372,8e-05,13.72368]
[1778289169263,29.99,80296.16,0.0,-0.10372,8e-05,13.72368]
[1778289174569,29.99,80299.66,0.0,-0.10346,8e-05,13.69929]
[1778289179604,29.99,80302.64,0.0,-0.10324,8e-05,13.67853]
[1778289180821,29.99,80302.64,0.0,-0.10324,8e-05,13.67853]
[1778289186653,29.99,80309.45,0.0,-0.10272,8e-05,13.63015]
[1778289191689,29.99,80308.38,0.0,-0.10282,8e-05,13.63966]
[1778289196724,30.0,80308.94,0.0,-0.10279,8e-05,13.63708]
[1778289199132,30.0,80308.67,0.0,-0.10282,8e-05,13.63939]
[1778289204780,30.0,80313.01,0.0,-0.10248,8e-05,13.60716]
[1778289209820,30.0,80312.76,0.0,-0.10249,8e-05,13.60874]
[1778289214975,29.99,80313.44,0.0,-0.1024,8e-05,13.59829]
[1778289220397,29.99,80314.46,0.0,-0.1023,8e-05,13.5891]
[1778289222432,29.99,80316.25,0.0,-0.10215,8e-05,13.57469]
[1778289223763,29.99,80315.87,0.0,-0.10218,8e-05,13.57712]
[1778289233877,29.99,80317.12,0.0,-0.10207,8e-05,13.56696]
[1778289237453,29.99,80317.33,0.0,-0.10204,8e-05,13.56414]
[1778289243047,29.98,80323.24,0.0,-0.10156,8e-05,13.51869]
[1778289248083,29.98,80324.48,0.0,-0.10145,8e-05,13.50823]
[1778289253116,29.98,80326.82,0.0,-0.10125,8e-05,13.48911]
[1778289260165,29.98,80327.76,0.0,-0.10115,8e-05,13.47947]
[1778289267215,29.97,80329.24,0.0,-0.101,8e-05,13.46583]
[1778289272373,29.97,80331.11,0.0,-0.10082,8e-05,13.4468]
[1778289282499,29.96,80333.42,0.0,-0.10061,8e-05,13.42632]
[1778289294407,29.96,80334.7,0.0,-0.10045,8e-05,13.41153]
[1778289296399,29.96,80336.02,0.0,-0.10035,8e-05,13.40144]
[1778289301457,29.95,80348.13,0.0,-0.0994,8e-05,13.3109]
[1778289306491,29.95,80350.19,0.0,-0.09923,8e-05,13.29455]
[1778289312038,29.95,80350.24,0.0,-0.09921,8e-05,13.29323]
[1778289312073,29.95,80351.22,0.0,-0.09914,8e-05,13.28583]
[1778289317568,29.95,80351.74,0.0,-0.09909,8e-05,13.28081]
[1778289320226,29.95,80351.19,0.0,-0.09913,8e-05,13.28467]
[1778289320286,29.95,80350.49,0.0,-0.09918,8e-05,13.28947]
[1778289323133,29.95,80350.75,0.0,-0.09915,8e-05,13.28742]
[1778289323138,29.95,80350.75,0.0,-0.09915,8e-05,13.28742]
[1778289323219,29.95,80352.86,0.0,-0.09899,8e-05,13.27171]
[1778289328645,29.95,80361.91,0.0,-0.0983,8e-05,13.20536]
[1778289334427,29.95,80362.69,0.0,-0.09822,8e-05,13.19609]
[1778289338661,29.95,80362.2,0.0,-0.09826,8e-05,13.1998]
[1778289338795,29.95,80361.3,0.0,-0.09833,8e-05,13.20642]
[1778289344497,29.95,80359.58,0.0,-0.09846,8e-05,13.21926]
[1778289350172,29.95,80358.62,0.0,-0.09853,8e-05,13.22646]
[1778289350225,29.95,80357.58,0.0,-0.09861,8e-05,13.23412]
[1778289350955,29.95,80357.58,0.0,-0.09861,8e-05,13.23412]
[1778289350997,29.95,80355.13,0.0,-0.0988,8e-05,13.25209]
[1778289356246,29.95,80354.55,0.0,-0.09885,8e-05,13.2564]
[1778289357107,29.95,80355.2,0.0,-0.0988,8e-05,13.25165]
[1778289358542,29.95,80353.16,0.0,-0.09895,8e-05,13.26659]
[1778289359164,29.95,80353.16,0.0,-0.09895,8e-05,13.26659]
[1778289364900,29.95,80350.86,0.0,-0.09912,8e-05,13.28309]
[1778289369939,29.95,80351.71,0.0,-0.09906,8e-05,13.27666]
[1778289372432,29.95,80350.43,0.0,-0.09915,8e-05,13.286]
[1778289372501,29.95,80349.71,0.0,-0.09921,8e-05,13.29122]
[1778289378000,29.95,80342.2,0.0,-0.09978,8e-05,13.34603]
[1778289382036,29.95,80341.64,0.0,-0.09982,8e-05,13.34988]
[1778289389072,29.95,80333.43,0.0,-0.10049,8e-05,13.41371]
[1778289394849,29.96,80334.79,0.0,-0.1004,8e-05,13.40403]
[1778289402163,29.96,80335.54,0.0,-0.10037,8e-05,13.40058]
[1778289404671,29.96,80336.0,0.0,-0.10034,8e-05,13.39768]
[1778289405184,29.96,80336.65,0.0,-0.10029,8e-05,13.39316]
[1778289406486,29.96,80336.65,0.0,-0.10029,8e-05,13.39316]
[1778289406602,29.96,80332.72,0.0,-0.1006,8e-05,13.42265]
[1778289407198,29.96,80332.72,0.0,-0.1006,8e-05,13.42265]
[1778289409300,29.96,80328.91,0.0,-0.1009,8e-05,13.45093]
[1778289409359,29.96,80327.44,0.0,-0.10102,8e-05,13.46254]
[1778289415254,29.97,80325.79,0.0,-0.10118,8e-05,13.47757]
[1778289417658,29.97,80326.15,0.0,-0.10116,8e-05,13.47601]
[1778289418599,29.97,80326.15,0.0,-0.10116,8e-05,13.47601]
[1778289419286,29.97,80325.26,0.0,-0.10124,8e-05,13.48405]
[1778289424317,29.97,80326.58,0.0,-0.10116,8e-05,13.47657]
[1778289428830,29.98,80321.85,0.0,-0.10155,8e-05,13.5129]
[1778289429352,29.98,80321.85,0.0,-0.10155,8e-05,13.51326]
[1778289432393,29.98,80323.01,0.0,-0.10146,8e-05,13.5051]
[1778289432946,29.98,80323.75,0.0,-0.10141,8e-05,13.50041]
[1778289432950,29.98,80323.75,0.0,-0.10141,8e-05,13.50041]
[1778289435134,29.98,80323.75,0.0,-0.10142,8e-05,13.50119]
[1778289437062,29.98,80323.75,0.0,-0.10142,8e-05,13.50119]
[1778289437140,29.98,80323.75,0.0,-0.10143,8e-05,13.50197]
[1778289439246,29.98,80323.75,0.0,-0.10143,8e-05,13.50197]
[1778289439931,29.98,80323.75,0.0,-0.10144,8e-05,13.50314]
[1778289443371,29.98,80325.68,0.0,-0.10129,8e-05,13.48893]
[1778289444630,29.98,80326.88,0.0,-0.10122,8e-05,13.4818]
[1778289450408,29.99,80327.56,0.0,-0.10119,8e-05,13.47903]
[1778289456541,29.99,80328.3,0.0,-0.10115,8e-05,13.47362]
[1778289461575,30.0,80328.67,0.0,-0.10114,8e-05,13.47327]
[1778289466610,30.0,80329.0,0.0,-0.10114,8e-05,13.47325]
[1778289471648,30.0,80329.44,0.0,-0.10113,8e-05,13.47243]
[1778289476682,30.01,80330.03,0.0,-0.10111,8e-05,13.47054]
[1778289481716,30.01,80330.54,0.0,-0.1011,8e-05,13.46924]
[1778289484727,30.01,80330.26,0.0,-0.10113,8e-05,13.47228]
[1778289490782,30.02,80333.74,0.0,-0.1009,8e-05,13.45042]
[1778289494028,30.02,80333.45,0.0,-0.10093,8e-05,13.45349]
[1778289494478,30.02,80333.45,0.0,-0.10093,8e-05,13.45349]
[1778289494510,30.02,80329.44,0.0,-0.10125,8e-05,13.48377]
[1778289495901,30.02,80329.12,0.0,-0.10128,8e-05,13.48652]
[1778289495945,30.02,80329.12,0.0,-0.10128,8e-05,13.48652]
[1778289496532,30.02,80329.12,0.0,-0.10128,8e-05,13.48652]
[1778289505626,30.02,80323.85,0.0,-0.10172,8e-05,13.52849]
[1778289508819,30.03,80323.85,0.0,-0.10173,8e-05,13.52929]
[1778289508920,30.03,80322.31,0.0,-0.10185,8e-05,13.54062]
[1778289513944,30.03,80321.05,0.0,-0.10193,8e-05,13.54735]
[1778289518978,30.03,80325.14,0.0,-0.10163,8e-05,13.51844]
[1778289524018,30.03,80325.45,0.0,-0.10162,8e-05,13.51731]
[1778289526509,30.03,80325.52,0.0,-0.10161,8e-05,13.51701]
[1778289532070,30.03,80324.35,0.0,-0.10172,8e-05,13.52699]
[1778289538112,30.03,80325.33,0.0,-0.10165,8e-05,13.52084]
[1778289545166,30.04,80324.95,0.0,-0.10169,8e-05,13.52479]
[1778289550204,30.04,80327.27,0.0,-0.10152,8e-05,13.50846]
[1778289555236,30.04,80326.74,0.0,-0.10157,8e-05,13.51314]
[1778289562286,30.04,80328.06,0.0,-0.10148,8e-05,13.50454]
[1778289565210,30.04,80327.68,0.0,-0.10151,8e-05,13.50763]
[1778289571350,30.04,80333.76,0.0,-0.10103,8e-05,13.46043]
[1778289576386,30.04,80334.25,0.0,-0.101,8e-05,13.45777]
[1778289586455,30.05,80334.81,0.0,-0.10098,8e-05,13.45548]
[1778289592497,30.05,80332.92,0.0,-0.10114,8e-05,13.4706]
[1778289597532,30.05,80330.32,0.0,-0.10135,8e-05,13.4909]
[1778289602359,30.05,80329.74,0.0,-0.1014,8e-05,13.49619]
[1778289604546,30.05,80329.74,0.0,-0.10141,8e-05,13.49674]
[1778289610625,30.05,80328.93,0.0,-0.10149,8e-05,13.50476]
[1778289612244,30.05,80328.7,0.0,-0.10152,8e-05,13.50676]
[1778289617674,30.06,80328.25,0.0,-0.10157,8e-05,13.512]
[1778289622711,30.06,80327.89,0.0,-0.10162,8e-05,13.51633]
[1778289627744,30.06,80327.96,0.0,-0.10163,8e-05,13.51757]
[1778289632780,30.06,80328.0,0.0,-0.10162,8e-05,13.51536]
[1778289638822,30.07,80327.21,0.0,-0.1017,8e-05,13.52332]
[1778289642325,30.07,80327.24,0.0,-0.10171,8e-05,13.52375]
[1778289647885,30.07,80327.57,0.0,-0.10169,8e-05,13.52249]
[1778289652920,30.07,80327.46,0.0,-0.10172,8e-05,13.52468]
[1778289662991,30.08,80326.73,0.0,-0.1018,8e-05,13.533]
[1778289673060,30.08,80325.72,0.0,-0.10191,8e-05,13.54289]
[1778289678097,30.08,80322.99,0.0,-0.10212,8e-05,13.56292]
[1778289683134,30.08,80323.04,0.0,-0.10211,8e-05,13.56177]
[1778289684770,30.08,80323.04,0.0,-0.10211,8e-05,13.56177]
[1778289684829,30.08,80323.26,0.0,-0.10209,8e-05,13.56013]
[1778289688231,30.08,80322.93,0.0,-0.10212,8e-05,13.56254]
[1778289688302,30.08,80322.93,0.0,-0.10212,8e-05,13.56253]
[1778289694214,30.08,80321.54,0.0,-0.10221,8e-05,13.56975]
[1778289699249,30.08,80310.6,0.0,-0.10308,8e-05,13.65173]
[1778289700168,30.08,80310.6,0.0,-0.10308,8e-05,13.65173]
[1778289701329,30.08,80308.21,0.0,-0.10327,8e-05,13.66956]
[1778289701390,30.08,80305.92,0.0,-0.10345,8e-05,13.68664]
[1778289707304,30.08,80297.55,0.0,-0.10412,8e-05,13.74912]
[1778289710986,30.08,80297.56,0.0,-0.10412,8e-05,13.74921]
[1778289717443,30.08,80286.99,0.0,-0.10495,8e-05,13.82729]
[1778289722479,30.08,80285.72,0.0,-0.10505,8e-05,13.83643]
[1778289727514,30.08,80285.13,0.0,-0.1051,8e-05,13.84049]
[1778289732549,30.08,80281.76,0.0,-0.10536,8e-05,13.86503]
[1778289737586,30.08,80278.96,0.0,-0.10557,8e-05,13.88491]
[1778289740471,30.08,80278.82,0.0,-0.10558,8e-05,13.88561]
[1778289743597,30.08,80279.43,0.0,-0.10553,8e-05,13.88058]
[1778289744397,30.08,80283.02,0.0,-0.10524,8e-05,13.85384]
[1778289744403,30.08,80283.02,0.0,-0.10524,8e-05,13.85384]
[1778289744898,30.08,80288.01,0.0,-0.10484,8e-05,13.81675]
[1778289745273,30.08,80288.01,0.0,-0.10484,8e-05,13.81675]
[1778289745846,30.08,80289.33,0.0,-0.10474,8e-05,13.80691]
[1778289750857,30.08,80291.99,0.0,-0.10452,8e-05,13.78712]
[1778289755908,30.08,80290.94,0.0,-0.10458,8e-05,13.79111]
[1778289757421,30.08,80290.72,0.0,-0.1046,8e-05,13.79272]
[1778289758731,30.08,80290.72,0.0,-0.1046,8e-05,13.79272]
[1778289763232,30.08,80291.24,0.0,-0.10456,8e-05,13.78889]
[1778289763766,30.08,80292.22,0.0,-0.10448,8e-05,13.78167]
[1778289769808,30.08,80290.05,0.0,-0.10465,8e-05,13.79783]
[1778289771412,30.08,80290.15,0.0,-0.10465,8e-05,13.7971]
[1778289771821,30.08,80289.87,0.0,-0.10467,8e-05,13.79918]
[1778289772550,30.08,80289.87,0.0,-0.10467,8e-05,13.79918]
[1778289774962,30.08,80288.38,0.0,-0.10479,8e-05,13.81021]
[1778289775208,30.08,80287.34,0.0,-0.10487,8e-05,13.81789]
[1778289775850,30.08,80287.14,0.0,-0.10489,8e-05,13.81935]
[1778289780885,30.08,80286.08,0.0,-0.10497,8e-05,13.82712]
[1778289787595,30.08,80282.24,0.0,-0.10527,8e-05,13.85523]
[1778289792970,30.08,80278.71,0.0,-0.10555,8e-05,13.88094]
[1778289798005,30.08,80275.71,0.0,-0.10578,8e-05,13.90253]
[1778289803042,30.08,80272.73,0.0,-0.10601,8e-05,13.92386]
[1778289807484,30.07,80270.62,0.0,-0.10617,8e-05,13.93888]
[1778289812149,30.07,80267.72,0.0,-0.10637,8e-05,13.95547]
[1778289817636,30.07,80270.59,0.0,-0.10613,8e-05,13.93292]
[1778289818288,30.07,80271.13,0.0,-0.10608,8e-05,13.92843]
[1778289825196,30.07,80270.62,0.0,-0.1061,8e-05,13.93053]
[1778289830231,30.07,80273.66,0.0,-0.10584,8e-05,13.90678]
[1778289835270,30.06,80274.47,0.0,-0.10577,8e-05,13.89963]
[1778289841308,30.06,80275.81,0.0,-0.10565,8e-05,13.88831]
[1778289845133,30.06,80275.91,0.0,-0.10563,8e-05,13.88688]
[1778289846919,30.06,80276.64,0.0,-0.10557,8e-05,13.88123]
[1778289846976,30.06,80278.22,0.0,-0.10544,8e-05,13.86905]
[1778289854920,30.06,80280.6,0.0,-0.10524,8e-05,13.85072]
[1778289855099,30.06,80283.55,0.0,-0.105,8e-05,13.82773]
[1778289855406,30.06,80283.55,0.0,-0.105,8e-05,13.82773]
[1778289860441,30.06,80284.44,0.0,-0.10491,8e-05,13.82]
[1778289865323,30.05,80286.57,0.0,-0.10473,8e-05,13.80328]
[1778289865916,30.05,80286.57,0.0,-0.10473,8e-05,13.80328]
[1778289866017,30.05,80286.57,0.0,-0.10473,8e-05,13.80282]
[1778289866764,30.05,80286.57,0.0,-0.10473,8e-05,13.80282]
[1778289867599,30.05,80286.57,0.0,-0.10473,8e-05,13.80259]
[1778289870725,30.05,80288.12,0.0,-0.1046,8e-05,13.79065]
[1778289871465,30.05,80289.23,0.0,-0.10451,8e-05,13.78197]
[1778289872524,30.05,80289.23,0.0,-0.10448,8e-05,13.77803]
[1778289877565,30.05,80291.81,0.0,-0.10426,8e-05,13.75783]
[1778289882600,30.05,80292.64,0.0,-0.10419,8e-05,13.75065]
[1778289888642,30.05,80291.32,0.0,-0.10428,8e-05,13.75922]
[1778289897707,30.05,80290.42,0.0,-0.10433,8e-05,13.76409]
[1778289902741,30.04,80291.71,0.0,-0.10422,8e-05,13.75355]
[1778289908783,30.04,80290.18,0.0,-0.10433,8e-05,13.76351]
[1778289918517,30.04,80289.53,0.0,-0.10436,8e-05,13.76661]
[1778289923887,30.04,80292.36,0.0,-0.10412,8e-05,13.74453]
[1778289928923,30.04,80293.93,0.0,-0.10399,8e-05,13.73201]
[1778289933958,30.04,80295.35,0.0,-0.10385,8e-05,13.71695]
[1778289935501,30.03,80295.72,0.0,-0.10381,8e-05,13.71405]
[1778289941007,30.03,80295.44,0.0,-0.10383,8e-05,13.71508]
[1778289945935,30.03,80301.31,0.0,-0.10336,8e-05,13.6711]
[1778289946048,30.03,80301.31,0.0,-0.10336,8e-05,13.6711]
[1778289946839,30.03,80301.63,0.0,-0.10333,8e-05,13.66863]
[1778289954100,30.03,80301.41,0.0,-0.10334,8e-05,13.66951]
[1778289958113,30.03,80299.88,0.0,-0.10346,8e-05,13.68049]
[1778289968137,30.03,80299.46,0.0,-0.10348,8e-05,13.68251]
[1778289973232,30.03,80300.18,0.0,-0.10341,8e-05,13.67634]
[1778289978943,30.03,80300.5,0.0,-0.10338,8e-05,13.67325]
[1778289984310,30.03,80300.5,0.0,-0.10337,8e-05,13.67265]
[1778289990351,30.03,80300.24,0.0,-0.10339,8e-05,13.67381]
[1778289997580,30.02,80300.01,0.0,-0.10338,8e-05,13.67141]
[1778289998403,30.02,80299.84,0.0,-0.10339,8e-05,13.67216]
[1778289999085,30.02,80299.84,0.0,-0.10338,8e-05,13.6719]
[1778289999531,30.02,80299.84,0.0,-0.10338,8e-05,13.6719]
[1778290000451,30.02,80299.83,0.0,-0.10338,8e-05,13.67198]
[1778290000506,30.02,80299.82,0.0,-0.10338,8e-05,13.67192]
[1778290007475,30.02,80299.55,0.0,-0.10339,8e-05,13.673]
[1778290012699,30.02,80299.82,0.0,-0.10337,8e-05,13.67049]
[1778290012724,30.02,80299.82,0.0,-0.10337,8e-05,13.67036]
[1778290014644,30.02,80299.82,0.0,-0.10337,8e-05,13.67036]
[1778290014738,30.02,80299.82,0.0,-0.10337,8e-05,13.67036]
[1778290014824,30.02,80299.82,0.0,-0.10336,8e-05,13.6701]
[1778290019360,30.02,80301.26,0.0,-0.10324,8e-05,13.65881]
[1778290020869,30.02,80301.26,0.0,-0.10324,8e-05,13.65881]
[1778290020923,30.02,80301.64,0.0,-0.10321,8e-05,13.65589]
[1778290024676,30.02,80307.49,0.0,-0.10275,8e-05,13.61237]
[1778290025383,30.02,80310.5,0.0,-0.10251,8e-05,13.59012]
[1778290026993,30.02,80310.5,0.0,-0.10251,8e-05,13.59011]
[1778290027001,30.02,80310.13,0.0,-0.10254,8e-05,13.59283]
[1778290032654,30.02,80308.22,0.0,-0.10269,8e-05,13.60685]
[1778290037691,30.02,80307.84,0.0,-0.10272,8e-05,13.60958]
[1778290042725,30.02,80306.73,0.0,-0.10281,8e-05,13.61777]
[1778290047510,30.02,80306.45,0.0,-0.10283,8e-05,13.61983]
[1778290047760,30.02,80306.42,0.0,-0.10283,8e-05,13.62005]
[1778290053802,30.02,80305.32,0.0,-0.10289,8e-05,13.62447]
[1778290059763,30.02,80304.67,0.0,-0.10295,8e-05,13.62928]
[1778290059856,30.02,80303.95,0.0,-0.103,8e-05,13.63461]
[1778290066213,30.02,80303.95,0.0,-0.103,8e-05,13.63462]
[1778290067951,30.02,80303.9,0.0,-0.10301,8e-05,13.63504]
[1778290067960,30.02,80303.52,0.0,-0.10304,8e-05,13.63786]
[1778290070003,30.02,80303.52,0.0,-0.10304,8e-05,13.63787]
[1778290070064,30.02,80303.91,0.0,-0.10301,8e-05,13.63501]
[1778290072055,30.02,80303.91,0.0,-0.10301,8e-05,13.63501]
[1778290072154,30.02,80303.87,0.0,-0.10301,8e-05,13.63536]
[1778290072552,30.02,80303.87,0.0,-0.10301,8e-05,13.63536]
[1778290072938,30.02,80303.87,0.0,-0.10301,8e-05,13.63536]
[1778290073868,30.02,80303.87,0.0,-0.10301,8e-05,13.63536]
[1778290076141,30.02,80307.13,0.0,-0.10275,8e-05,13.6107]
[1778290076150,30.02,80306.83,0.0,-0.10277,8e-05,13.613]
[1778290082005,30.02,80308.93,0.0,-0.10262,8e-05,13.59816]
[1778290086394,30.02,80308.43,0.0,-0.10266,8e-05,13.60213]
[1778290087066,30.02,80308.63,0.0,-0.10265,8e-05,13.60109]
[1778290088455,30.02,80307.7,0.0,-0.10272,8e-05,13.60809]
[1778290089080,30.02,80307.25,0.0,-0.10276,8e-05,13.61156]
[1778290092279,30.02,80306.44,0.0,-0.10282,8e-05,13.61782]
[1778290098143,30.02,80305.88,0.0,-0.10288,8e-05,13.623]
[1778290103178,30.02,80304.99,0.0,-0.10296,8e-05,13.6303]
[1778290108213,30.02,80304.09,0.0,-0.10303,8e-05,13.63763]
[1778290109798,30.03,80304.05,0.0,-0.10304,8e-05,13.63806]
[1778290109964,30.03,80304.05,0.0,-0.10304,8e-05,13.63806]
[1778290110137,30.03,80304.05,0.0,-0.10304,8e-05,13.63806]
[1778290110242,30.03,80303.81,0.0,-0.10306,8e-05,13.63996]
[1778290111075,30.03,80303.81,0.0,-0.10306,8e-05,13.63996]
[1778290112422,30.02,80313.54,0.0,-0.10227,8e-05,13.56405]
[1778290113494,30.02,80312.79,0.0,-0.10233,8e-05,13.56981]
[1778290114261,30.03,80314.25,0.0,-0.10222,8e-05,13.5593]
[1778290117164,30.03,80316.44,0.0,-0.10205,8e-05,13.54367]
[1778290117170,30.03,80316.44,0.0,-0.10205,8e-05,13.54367]
[1778290122317,30.03,80314.54,0.0,-0.1022,8e-05,13.5581]
[1778290129318,30.03,80313.29,0.0,-0.1023,8e-05,13.56695]
[1778290134403,30.03,80316.41,0.0,-0.10206,8e-05,13.54432]
[1778290137672,30.03,80317.6,0.0,-0.10197,8e-05,13.53607]
[1778290137713,30.03,80317.6,0.0,-0.10197,8e-05,13.53607]
[1778290142201,30.03,80312.6,0.0,-0.10237,8e-05,13.57377]
[1778290143839,30.03,80310.92,0.0,-0.10251,8e-05,13.58651]
[1778290143876,30.03,80296.9,0.0,-0.10361,8e-05,13.69009]
[1778290145382,30.03,80296.9,0.0,-0.10361,8e-05,13.69015]
[1778290145896,30.03,80296.9,0.0,-0.10361,8e-05,13.69015]
[1778290145968,30.03,80294.44,0.0,-0.1038,8e-05,13.70838]
[1778290150122,30.03,80293.06,0.0,-0.10391,8e-05,13.71873]
[1778290152017,30.03,80290.97,0.0,-0.10408,8e-05,13.73428]
[1778290152053,30.03,80291.92,0.0,-0.10401,8e-05,13.72735]
[1778290156120,30.03,80293.42,0.0,-0.10389,8e-05,13.71648]
[1778290156125,30.03,80293.42,0.0,-0.10389,8e-05,13.71648]
[1778290156186,30.03,80293.42,0.0,-0.10389,8e-05,13.71656]
[1778290162601,30.03,80293.77,0.0,-0.10387,8e-05,13.71453]
[1778290170299,30.03,80295.2,0.0,-0.10377,8e-05,13.70493]
[1778290175694,30.03,80296.5,0.0,-0.10365,8e-05,13.69233]
[1778290180729,30.03,80295.93,0.0,-0.1037,8e-05,13.69738]
[1778290190802,30.04,80296.78,0.0,-0.10365,8e-05,13.69282]
[1778290196845,30.04,80297.38,0.0,-0.10362,8e-05,13.68944]
[1778290201881,30.04,80296.44,0.0,-0.1037,8e-05,13.69716]
[1778290206920,30.04,80296.35,0.0,-0.10371,8e-05,13.69855]
[1778290211952,30.04,80296.97,0.0,-0.10367,8e-05,13.6947]
[1778290216988,30.04,80297.04,0.0,-0.10367,8e-05,13.69496]
[1778290222023,30.04,80300.21,0.0,-0.10343,8e-05,13.6724]
[1778290227057,30.05,80300.6,0.0,-0.10341,8e-05,13.67066]
[1778290232093,30.05,80296.93,0.0,-0.10369,8e-05,13.69524]
[1778290233293,30.05,80296.93,0.0,-0.10369,8e-05,13.69524]
[1778290233904,30.05,80301.85,0.0,-0.10331,8e-05,13.65941]
[1778290234240,30.05,80301.51,0.0,-0.10334,8e-05,13.66222]
[1778290241156,30.05,80303.0,0.0,-0.10325,8e-05,13.6534]
[1778290246191,30.05,80308.68,0.0,-0.10282,8e-05,13.61326]
[1778290253240,30.06,80307.69,0.0,-0.10292,8e-05,13.62329]
[1778290256441,30.06,80307.27,0.0,-0.10296,8e-05,13.62715]
[1778290256482,30.06,80306.53,0.0,-0.10303,8e-05,13.63299]
[1778290257270,30.06,80306.18,0.0,-0.10306,8e-05,13.63595]
[1778290258477,30.06,80306.98,0.0,-0.103,8e-05,13.63043]
[1778290258579,30.06,80308.31,0.0,-0.10289,8e-05,13.62063]
[1778290264317,30.06,80308.73,0.0,-0.10289,8e-05,13.61995]
[1778290269358,30.07,80310.11,0.0,-0.1028,8e-05,13.61184]
[1778290274387,30.07,80310.19,0.0,-0.10282,8e-05,13.6133]
[1778290277779,30.07,80310.48,0.0,-0.10281,8e-05,13.6124]
[1778290278040,30.07,80310.48,0.0,-0.10281,8e-05,13.6124]
[1778290278194,30.07,80310.48,0.0,-0.10281,8e-05,13.6124]
[1778290278283,30.07,80310.48,0.0,-0.10281,8e-05,13.6124]
[1778290278415,30.07,80310.2,0.0,-0.10283,8e-05,13.61487]
[1778290279422,30.07,80329.36,0.0,-0.10134,8e-05,13.47458]
[1778290281096,30.07,80332.26,0.0,-0.10113,8e-05,13.45395]
[1778290281435,30.07,80332.68,0.0,-0.1011,8e-05,13.45151]
[1778290282624,30.08,80333.04,0.0,-0.10108,8e-05,13.44951]
[1778290284994,30.08,80333.57,0.0,-0.10105,8e-05,13.44626]
[1778290290499,30.08,80335.82,0.0,-0.10092,8e-05,13.43423]
[1778290295534,30.09,80338.7,0.0,-0.1007,8e-05,13.41258]
[1778290300875,30.09,80338.7,0.0,-0.1007,8e-05,13.41258]
[1778290302875,30.09,80346.36,0.0,-0.10015,8e-05,13.3603]
[1778290308432,30.1,80353.18,0.0,-0.09966,8e-05,13.31374]
[1778290308460,30.1,80357.18,0.0,-0.09937,8e-05,13.28594]
[1778290313660,30.1,80363.91,0.0,-0.09887,8e-05,13.23824]
[1778290317055,30.1,80363.93,0.0,-0.09888,8e-05,13.23837]
[1778290317137,30.1,80364.88,0.0,-0.09881,8e-05,13.23199]
[1778290320983,30.1,80365.9,0.0,-0.09874,8e-05,13.22535]
[1778290321358,30.1,80367.15,0.0,-0.09865,8e-05,13.21677]
[1778290322719,30.1,80367.15,0.0,-0.09865,8e-05,13.21677]
[1778290327760,30.11,80375.86,0.0,-0.09801,8e-05,13.15571]
[1778290333365,30.11,80376.0,0.0,-0.09802,8e-05,13.15596]
[1778290336616,30.11,80375.4,0.0,-0.09807,8e-05,13.1612]
[1778290337412,30.11,80375.4,0.0,-0.09807,8e-05,13.1612]
[1778290341560,30.11,80377.44,0.0,-0.09794,8e-05,13.14845]
[1778290346893,30.12,80377.68,0.0,-0.09795,8e-05,13.14977]
[1778290355961,30.12,80377.74,0.0,-0.09797,8e-05,13.15055]
[1778290361961,30.12,80377.74,0.0,-0.09797,8e-05,13.15055]
[1778290367044,30.13,80381.96,0.0,-0.09768,8e-05,13.12295]
[1778290368554,30.13,80381.96,0.0,-0.09768,8e-05,13.12295]
[1778290368571,30.13,80381.96,0.0,-0.09768,8e-05,13.12295]
[1778290368661,30.13,80382.14,0.0,-0.09768,8e-05,13.12255]
[1778290370700,30.13,80387.18,0.0,-0.0973,8e-05,13.0863]
[1778290372724,30.13,80391.34,0.0,-0.097,7e-05,13.0569]
[1778290376832,30.13,80388.95,0.0,-0.09719,7e-05,13.07536]
[1778290378910,30.13,80389.13,0.0,-0.09718,7e-05,13.07481]
[1778290386179,30.14,80387.3,0.0,-0.09736,8e-05,13.09153]
[1778290391217,30.14,80394.25,0.0,-0.09686,7e-05,13.04321]
[1778290393247,30.14,80396.11,0.0,-0.09672,7e-05,13.03027]
[1778290393304,30.14,80396.11,0.0,-0.09672,7e-05,13.03027]
[1778290393468,30.14,80396.11,0.0,-0.09672,7e-05,13.03027]
[1778290393519,30.14,80396.11,0.0,-0.09672,7e-05,13.03027]
[1778290393508,30.14,80396.43,0.0,-0.09671,7e-05,13.02902]
[1778290394244,30.14,80396.43,0.0,-0.09671,7e-05,13.02902]
[1778290395048,30.14,80396.43,0.0,-0.09671,7e-05,13.02902]
[1778290395377,30.14,80410.89,0.0,-0.09564,7e-05,12.92557]
[1778290395729,30.14,80410.89,0.0,-0.09564,7e-05,12.92557]
[1778290395753,30.14,80410.89,0.0,-0.09564,7e-05,12.92557]
[1778290396571,30.14,80410.89,0.0,-0.09564,7e-05,12.92557]
[1778290396586,30.14,80410.89,0.0,-0.09564,7e-05,12.92557]
[1778290396256,30.14,80410.89,0.0,-0.09564,7e-05,12.92557]
[1778290397266,30.15,80410.41,0.0,-0.09569,7e-05,12.93009]
[1778290401223,30.15,80409.9,0.0,-0.09574,7e-05,12.935]
[1778290403330,30.15,80408.12,0.0,-0.09589,7e-05,12.94976]
[1778290403388,30.15,80410.48,0.0,-0.09572,7e-05,12.93343]
[1778290406457,30.15,80409.69,0.0,-0.09579,7e-05,12.93988]
[1778290407213,30.15,80408.97,0.0,-0.09585,7e-05,12.94545]
[1778290407819,30.15,80408.97,0.0,-0.09585,7e-05,12.94582]
[1778290410216,30.15,80409.06,0.0,-0.09585,7e-05,12.94555]
[1778290415389,30.16,80405.94,0.0,-0.09608,7e-05,12.96693]
[1778290418361,30.16,80405.93,0.0,-0.09609,7e-05,12.96773]
[1778290418367,30.16,80405.93,0.0,-0.09609,7e-05,12.96773]
[1778290418462,30.16,80405.73,0.0,-0.09611,7e-05,12.96953]
[1778290419829,30.16,80405.73,0.0,-0.09611,7e-05,12.97019]
[1778290419831,30.16,80405.73,0.0,-0.09611,7e-05,12.97019]
[1778290420424,30.16,80403.07,0.0,-0.09632,7e-05,12.99001]
[1778290425459,30.17,80400.5,0.0,-0.09654,7e-05,13.01162]
[1778290425990,30.17,80400.5,0.0,-0.09654,7e-05,13.01162]
[1778290426086,30.17,80401.36,0.0,-0.09648,7e-05,13.00542]
[1778290431501,30.17,80401.05,0.0,-0.09654,7e-05,13.01127]
[1778290432137,30.17,80401.05,0.0,-0.09654,7e-05,13.01127]
[1778290432140,30.17,80401.05,0.0,-0.09654,7e-05,13.01127]
[1778290432583,30.17,80401.05,0.0,-0.09654,7e-05,13.01127]
[1778290432591,30.17,80401.05,0.0,-0.09654,7e-05,13.01127]
[1778290432508,30.17,80401.36,0.0,-0.09652,7e-05,13.00963]
[1778290433515,30.17,80400.64,0.0,-0.09658,7e-05,13.01542]
[1778290438550,30.18,80394.58,0.0,-0.09706,7e-05,13.06179]
[1778290443585,30.18,80394.18,0.0,-0.09712,7e-05,13.06743]
[1778290448620,30.18,80383.38,0.0,-0.09796,8e-05,13.14904]
[1778290453670,30.19,80376.75,0.0,-0.0985,8e-05,13.20132]
[1778290455564,30.19,80376.01,0.0,-0.09857,8e-05,13.20747]
[1778290462343,30.2,80377.98,0.0,-0.09848,8e-05,13.19936]
[1778290468774,30.21,80379.22,0.0,-0.09844,8e-05,13.19502]
[1778290470686,30.21,80379.22,0.0,-0.09844,8e-05,13.19502]
[1778290471250,30.21,80379.21,0.0,-0.09844,8e-05,13.19586]
[1778290471369,30.21,80379.21,0.0,-0.09844,8e-05,13.19586]
[1778290471456,30.21,80384.5,0.0,-0.09803,8e-05,13.15505]
[1778290473160,30.21,80386.86,0.0,-0.09786,8e-05,13.13837]
[1778290478845,30.21,80392.36,0.0,-0.09748,7e-05,13.10135]
[1778290484065,30.22,80387.64,0.0,-0.09785,8e-05,13.13725]
[1778290484594,30.22,80387.64,0.0,-0.09785,8e-05,13.13725]
[1778290487261,30.22,80385.28,0.0,-0.09804,8e-05,13.15559]
[1778290487512,30.22,80385.28,0.0,-0.09804,8e-05,13.15559]
[1778290493952,30.22,80384.88,0.0,-0.0981,8e-05,13.16174]
[1778290498986,30.23,80383.74,0.0,-0.09821,8e-05,13.17205]
[1778290504028,30.23,80383.31,0.0,-0.09826,8e-05,13.1772]
[1778290505975,30.23,80383.02,0.0,-0.09829,8e-05,13.17971]
[1778290506076,30.23,80382.87,0.0,-0.0983,8e-05,13.18121]
[1778290511078,30.23,80375.94,0.0,-0.09885,8e-05,13.23329]
[1778290514718,30.23,80376.84,0.0,-0.09879,8e-05,13.22743]
[1778290520011,30.24,80377.19,0.0,-0.09879,8e-05,13.22797]
[1778290520309,30.24,80377.19,0.0,-0.09879,8e-05,13.22797]
[1778290520350,30.24,80378.02,0.0,-0.09873,8e-05,13.22249]
[1778290520900,30.24,80378.02,0.0,-0.09873,8e-05,13.22249]
[1778290521156,30.24,80378.02,0.0,-0.09874,8e-05,13.22303]
[1778290522503,30.24,80378.02,0.0,-0.09874,8e-05,13.22303]
[1778290531226,30.25,80381.65,0.0,-0.09852,8e-05,13.20056]
[1778290534721,30.25,80381.65,0.0,-0.09853,8e-05,13.20227]
[1778290540289,30.26,80381.13,0.0,-0.09863,8e-05,13.21118]
[1778290545324,30.26,80381.78,0.0,-0.0986,8e-05,13.20858]
[1778290550359,30.27,80381.11,0.0,-0.09867,8e-05,13.21559]
[1778290555393,30.27,80381.0,0.0,-0.0987,8e-05,13.21856]
[1778290560428,30.27,80381.15,0.0,-0.09871,8e-05,13.21964]
[1778290565464,30.28,80381.61,0.0,-0.0987,8e-05,13.21889]
[1778290570500,30.28,80381.3,0.0,-0.09875,8e-05,13.22328]
[1778290575413,30.28,80381.26,0.0,-0.09877,8e-05,13.22527]
[1778290575495,30.28,80381.26,0.0,-0.09877,8e-05,13.22527]
[1778290575540,30.28,80382.53,0.0,-0.09868,8e-05,13.21651]
[1778290581577,30.28,80386.41,0.0,-0.09841,8e-05,13.19051]
[1778290583742,30.28,80386.64,0.0,-0.09839,8e-05,13.18935]
[1778290583842,30.29,80385.82,0.0,-0.09846,8e-05,13.19578]
[1778290588905,30.29,80386.18,0.0,-0.09846,8e-05,13.19567]
[1778290589112,30.29,80386.18,0.0,-0.09846,8e-05,13.19567]
[1778290589441,30.29,80386.18,0.0,-0.09846,8e-05,13.19567]
[1778290589636,30.29,80386.61,0.0,-0.09843,8e-05,13.19308]
[1778290589893,30.29,80386.61,0.0,-0.09843,8e-05,13.19308]
[1778290589946,30.29,80386.61,0.0,-0.09843,8e-05,13.19308]
[1778290591942,30.29,80389.82,0.0,-0.09818,8e-05,13.16728]
[1778290595199,30.29,80394.65,0.0,-0.09783,7e-05,13.13411]
[1778290596232,30.29,80396.08,0.0,-0.09773,7e-05,13.12439]
[1778290597520,30.3,80395.75,0.0,-0.09776,7e-05,13.12736]
[1778290597549,30.3,80395.75,0.0,-0.09776,7e-05,13.12736]
[1778290597630,30.3,80395.75,0.0,-0.09776,7e-05,13.12736]
[1778290602727,30.3,80403.33,0.0,-0.09722,7e-05,13.07459]
[1778290605259,30.3,80403.3,0.0,-0.09722,7e-05,13.07532]
[1778290610783,30.3,80405.61,0.0,-0.09707,7e-05,13.06033]
[1778290615818,30.3,80403.77,0.0,-0.09722,7e-05,13.07496]
[1778290623474,30.31,80404.02,0.0,-0.09722,7e-05,13.07511]
[1778290628910,30.31,80405.36,0.0,-0.09714,7e-05,13.06708]
[1778290633948,30.31,80405.54,0.0,-0.09714,7e-05,13.06715]
[1778290638979,30.31,80405.31,0.0,-0.09717,7e-05,13.07013]
[1778290644075,30.31,80405.0,0.0,-0.0972,7e-05,13.07364]
[1778290649109,30.32,80402.75,0.0,-0.09738,7e-05,13.09099]
[1778290655151,30.32,80403.86,0.0,-0.09729,7e-05,13.08069]
[1778290660186,30.32,80403.43,0.0,-0.09733,7e-05,13.08492]
[1778290666227,30.32,80403.19,0.0,-0.09737,7e-05,13.08797]
[1778290672270,30.32,80402.97,0.0,-0.09739,7e-05,13.09082]
[1778290677294,30.32,80402.52,0.0,-0.09744,7e-05,13.09488]
[1778290679289,30.32,80403.07,0.0,-0.0974,7e-05,13.09131]
[1778290679334,30.32,80404.4,0.0,-0.0973,7e-05,13.08192]
[1778290680072,30.32,80404.4,0.0,-0.0973,7e-05,13.08192]
[1778290680326,30.32,80404.4,0.0,-0.0973,7e-05,13.08211]
[1778290683152,30.32,80405.06,0.0,-0.09726,7e-05,13.07774]
[1778290683714,30.32,80405.06,0.0,-0.09726,7e-05,13.07774]
[1778290687194,30.33,80396.36,0.0,-0.09791,7e-05,13.1408]
[1778290688184,30.33,80396.98,0.0,-0.09787,7e-05,13.13641]
[1778290688885,30.33,80396.98,0.0,-0.09787,7e-05,13.13641]
[1778290690362,30.33,80397.6,0.0,-0.09782,7e-05,13.13211]
[1778290690404,30.33,80397.6,0.0,-0.09783,7e-05,13.1326]
[1778290695430,30.33,80399.96,0.0,-0.09768,7e-05,13.11805]
[1778290696476,30.33,80399.96,0.0,-0.09768,7e-05,13.11805]
[1778290696479,30.33,80399.96,0.0,-0.09768,7e-05,13.11805]
[1778290696565,30.33,80396.66,0.0,-0.09793,7e-05,13.14232]
[1778290702480,30.33,80399.52,0.0,-0.09774,7e-05,13.12444]
[1778290707515,30.34,80400.82,0.0,-0.09767,7e-05,13.11739]
[1778290714191,30.34,80395.67,0.0,-0.09806,7e-05,13.15397]
[1778290715495,30.34,80395.67,0.0,-0.09806,7e-05,13.15397]
[1778290717689,30.34,80390.04,0.0,-0.09849,8e-05,13.19548]
[1778290724261,30.35,80390.05,0.0,-0.09852,8e-05,13.19808]
[1778290728922,30.35,80390.05,0.0,-0.09854,8e-05,13.19982]
[1778290731058,30.35,80392.0,0.0,-0.09841,8e-05,13.18713]
[1778290734819,30.35,80391.55,0.0,-0.09845,8e-05,13.19178]
[1778290739409,30.36,80392.1,0.0,-0.09844,8e-05,13.19024]
[1778290743106,30.36,80389.07,0.0,-0.09868,8e-05,13.21394]
[1778290751574,30.36,80386.69,0.0,-0.09889,8e-05,13.23334]
[1778290751617,30.36,80386.69,0.0,-0.09889,8e-05,13.23334]
[1778290751727,30.36,80386.69,0.0,-0.09889,8e-05,13.23334]
[1778290751822,30.37,80384.98,0.0,-0.09903,8e-05,13.24743]
[1778290756858,30.37,80372.62,0.0,-0.09998,8e-05,13.33814]
[1778290761893,30.37,80373.78,0.0,-0.09991,8e-05,13.33095]
[1778290766928,30.37,80369.95,0.0,-0.10021,8e-05,13.35959]
[1778290771963,30.37,80369.15,0.0,-0.10025,8e-05,13.36222]
[1778290776997,30.37,80373.76,0.0,-0.09991,8e-05,13.32938]
[1778290782032,30.37,80375.08,0.0,-0.09981,8e-05,13.32035]
[1778290787067,30.37,80376.23,0.0,-0.09973,8e-05,13.31249]
[1778290792103,30.37,80376.24,0.0,-0.09973,8e-05,13.31282]
[1778290796701,30.37,80376.14,0.0,-0.09975,8e-05,13.31412]
[1778290802194,30.38,80376.62,0.0,-0.09973,8e-05,13.31293]
[1778290802527,30.38,80376.62,0.0,-0.09973,8e-05,13.31293]
[1778290802533,30.38,80376.62,0.0,-0.09973,8e-05,13.31293]
[1778290802549,30.38,80376.62,0.0,-0.09973,8e-05,13.31293]
[1778290802614,30.38,80376.62,0.0,-0.09973,8e-05,13.31293]
[1778290802847,30.38,80376.62,0.0,-0.09973,8e-05,13.31293]
[1778290808215,30.38,80383.05,0.0,-0.09928,8e-05,13.27013]
[1778290809811,30.38,80383.05,0.0,-0.09928,8e-05,13.27013]
[1778290813101,30.38,80380.41,0.0,-0.09949,8e-05,13.29005]
[1778290813250,30.39,80379.02,0.0,-0.0996,8e-05,13.30061]
[1778290818294,30.39,80379.32,0.0,-0.0996,8e-05,13.30015]
[1778290823339,30.39,80379.84,0.0,-0.09956,8e-05,13.2969]
[1778290823418,30.39,80379.86,0.0,-0.09958,8e-05,13.29879]
[1778290830374,30.4,80382.37,0.0,-0.09943,8e-05,13.28416]
[1778290836415,30.4,80382.77,0.0,-0.09941,8e-05,13.28063]
[1778290841452,30.4,80381.96,0.0,-0.09949,8e-05,13.2885]
[1778290846252,30.4,80384.58,0.0,-0.0993,8e-05,13.27028]
[1778290846485,30.4,80384.58,0.0,-0.0993,8e-05,13.27079]
[1778290851521,30.41,80382.65,0.0,-0.09946,8e-05,13.28588]
[1778290856555,30.41,80381.87,0.0,-0.09953,8e-05,13.29221]
[1778290861589,30.41,80379.44,0.0,-0.09971,8e-05,13.31003]
[1778290865791,30.41,80369.0,0.0,-0.10052,8e-05,13.38672]
[1778290865795,30.41,80369.0,0.0,-0.10052,8e-05,13.38672]
[1778290865887,30.41,80370.13,0.0,-0.10044,8e-05,13.37889]
[1778290868360,30.41,80378.13,0.0,-0.09983,8e-05,13.32173]
[1778290868639,30.41,80378.37,0.0,-0.09982,8e-05,13.32044]
[1778290873676,30.41,80378.12,0.0,-0.09986,8e-05,13.32442]
[1778290878715,30.42,80380.32,0.0,-0.09972,8e-05,13.31068]
[1778290883747,30.42,80380.55,0.0,-0.09972,8e-05,13.31122]
[1778290888782,30.42,80384.9,0.0,-0.09941,8e-05,13.28176]
[1778290894824,30.43,80383.57,0.0,-0.09951,8e-05,13.28975]
[1778290897917,30.43,80383.11,0.0,-0.09956,8e-05,13.29406]
[1778290897951,30.43,80383.94,0.0,-0.0995,8e-05,13.28858]
[1778290899647,30.43,80383.8,0.0,-0.09951,8e-05,13.28966]
[1778290900272,30.43,80386.48,0.0,-0.09931,8e-05,13.27043]
[1778290902295,30.43,80386.4,0.0,-0.09933,8e-05,13.2721]
[1778290907921,30.44,80386.15,0.0,-0.09938,8e-05,13.27721]
[1778290912955,30.44,80384.31,0.0,-0.09954,8e-05,13.29248]
[1778290916011,30.44,80384.42,0.0,-0.09954,8e-05,13.29227]
[1778290916927,30.44,80383.95,0.0,-0.09957,8e-05,13.29596]
[1778290917016,30.44,80383.95,0.0,-0.09957,8e-05,13.29596]
[1778290917125,30.44,80386.74,0.0,-0.09937,8e-05,13.27613]
[1778290917358,30.44,80386.74,0.0,-0.09937,8e-05,13.27613]
[1778290918998,30.44,80404.67,0.0,-0.09803,7e-05,13.14759]
[1778290921593,30.44,80403.72,0.0,-0.0981,7e-05,13.1551]
[1778290928061,30.45,80403.22,0.0,-0.09817,7e-05,13.16132]
[1778290930573,30.45,80399.91,0.0,-0.09842,7e-05,13.18585]
[1778290937125,30.45,80400.68,0.0,-0.09839,7e-05,13.18298]
[1778290942159,30.45,80400.66,0.0,-0.09841,7e-05,13.18513]
[1778290947195,30.46,80400.92,0.0,-0.09842,7e-05,13.18532]
[1778290949360,30.46,80401.08,0.0,-0.09841,7e-05,13.18459]
[1778290949433,30.46,80400.15,0.0,-0.09848,7e-05,13.19169]
[1778290955884,30.46,80390.68,0.0,-0.09921,8e-05,13.25978]
[1778290961296,30.46,80391.93,0.0,-0.09913,8e-05,13.25226]
[1778290966334,30.47,80393.95,0.0,-0.09899,8e-05,13.23924]
[1778290971368,30.47,80396.77,0.0,-0.0988,8e-05,13.22107]
[1778290976402,30.47,80398.96,0.0,-0.09865,8e-05,13.20701]
[1778290981651,30.47,80403.14,0.0,-0.09836,7e-05,13.17842]
[1778290983055,30.47,80404.36,0.0,-0.09827,7e-05,13.17004]
[1778290983058,30.47,80404.36,0.0,-0.09827,7e-05,13.17004]
[1778290983093,30.48,80404.88,0.0,-0.09824,7e-05,13.16706]
[1778290988488,30.48,80403.46,0.0,-0.09836,7e-05,13.17898]
[1778290989419,30.48,80403.46,0.0,-0.09836,7e-05,13.17898]
[1778290990141,30.48,80403.46,0.0,-0.09836,7e-05,13.17898]
[1778290990158,30.48,80397.97,0.0,-0.09878,8e-05,13.21906]
[1778290995324,30.48,80393.44,0.0,-0.09913,8e-05,13.25256]
[1778291001584,30.48,80393.26,0.0,-0.09916,8e-05,13.25519]
[1778291004258,30.48,80393.93,0.0,-0.09911,8e-05,13.25126]
[1778291004443,30.48,80393.93,0.0,-0.09911,8e-05,13.25126]
[1778291004605,30.48,80393.93,0.0,-0.09911,8e-05,13.25126]
[1778291005500,30.48,80393.93,0.0,-0.09911,8e-05,13.25126]
[1778291006413,30.48,80399.98,0.0,-0.09866,8e-05,13.20794]
[1778291007559,30.48,80407.15,0.0,-0.09813,7e-05,13.15689]
[1778291008131,30.49,80406.63,0.0,-0.09818,7e-05,13.16163]
[1778291013700,30.49,80405.91,0.0,-0.09823,7e-05,13.16506]
[1778291019881,30.49,80403.78,0.0,-0.09841,7e-05,13.18225]
[1778291019934,30.49,80400.01,0.0,-0.09869,8e-05,13.2096]
[1778291026024,30.49,80400.07,0.0,-0.0987,8e-05,13.21037]
[1778291026079,30.49,80400.99,0.0,-0.09864,7e-05,13.20423]
[1778291028080,30.49,80400.99,0.0,-0.09864,7e-05,13.20423]
[1778291028169,30.49,80400.85,0.0,-0.09865,7e-05,13.2057]
[1778291034841,30.5,80400.25,0.0,-0.09871,8e-05,13.21136]
[1778291039876,30.5,80400.69,0.0,-0.09869,7e-05,13.2093]
[1778291041589,30.5,80400.69,0.0,-0.09869,7e-05,13.2093]
[1778291050201,30.5,80400.36,0.0,-0.09873,8e-05,13.21315]
[1778291050275,30.5,80400.36,0.0,-0.09873,8e-05,13.21315]
[1778291050555,30.5,80402.68,0.0,-0.09856,7e-05,13.19732]
[1778291050956,30.5,80402.68,0.0,-0.09856,7e-05,13.19732]
[1778291052307,30.5,80405.94,0.0,-0.09832,7e-05,13.17416]
[1778291057374,30.5,80406.08,0.0,-0.09833,7e-05,13.17448]
[1778291057947,30.5,80406.08,0.0,-0.09833,7e-05,13.17448]
[1778291062112,30.51,80405.03,0.0,-0.09842,7e-05,13.18331]
[1778291067124,30.51,80405.38,0.0,-0.0984,7e-05,13.18206]
[1778291072130,30.51,80404.85,0.0,-0.09843,7e-05,13.18341]
[1778291077137,30.51,80404.94,0.0,-0.09844,7e-05,13.18402]
[1778291082178,30.51,80406.1,0.0,-0.09836,7e-05,13.17681]
[1778291086272,30.51,80405.44,0.0,-0.09842,7e-05,13.18258]
[1778291086908,30.51,80405.44,0.0,-0.09843,7e-05,13.18284]
[1778291091930,30.52,80403.94,0.0,-0.09855,7e-05,13.19487]
[1778291092573,30.52,80403.85,0.0,-0.09856,7e-05,13.19576]
[1778291093211,30.52,80403.85,0.0,-0.09856,7e-05,13.19576]
[1778291093811,30.52,80403.85,0.0,-0.09856,7e-05,13.19601]
[1778291094644,30.52,80403.64,0.0,-0.09858,7e-05,13.19776]
[1778291095566,30.52,80403.14,0.0,-0.09862,7e-05,13.20159]
[1778291097616,30.52,80402.96,0.0,-0.09864,7e-05,13.20313]
[1778291103320,30.52,80398.51,0.0,-0.09899,8e-05,13.23665]
[1778291110368,30.52,80399.01,0.0,-0.09896,8e-05,13.23444]
[1778291117004,30.52,80398.55,0.0,-0.09901,8e-05,13.2389]
[1778291123460,30.53,80398.55,0.0,-0.09902,8e-05,13.24028]
[1778291128496,30.53,80400.71,0.0,-0.09887,8e-05,13.22588]
[1778291133531,30.53,80400.29,0.0,-0.09889,8e-05,13.22631]
[1778291139573,30.53,80400.61,0.0,-0.09889,8e-05,13.22628]
[1778291144610,30.53,80393.45,0.0,-0.09945,8e-05,13.27945]
[1778291149645,30.54,80395.13,0.0,-0.09934,8e-05,13.26894]
[1778291154844,30.54,80394.91,0.0,-0.09937,8e-05,13.27171]
[1778291160724,30.54,80398.69,0.0,-0.09909,8e-05,13.24548]
[1778291167392,30.54,80397.98,0.0,-0.09915,8e-05,13.2512]
[1778291172286,30.54,80398.43,0.0,-0.09914,8e-05,13.24981]
[1778291174475,30.54,80399.51,0.0,-0.09906,8e-05,13.24262]
[1778291179856,30.55,80399.62,0.0,-0.09909,8e-05,13.24563]
[1778291184890,30.55,80400.18,0.0,-0.09908,8e-05,13.24433]
[1778291189925,30.56,80399.96,0.0,-0.09912,8e-05,13.24866]
[1778291194508,30.56,80399.35,0.0,-0.09917,8e-05,13.25146]
[1778291197996,30.56,80399.54,0.0,-0.09917,8e-05,13.25166]
[1778291204024,30.57,80401.86,0.0,-0.09903,8e-05,13.23859]
[1778291212080,30.57,80401.3,0.0,-0.09911,8e-05,13.24662]
[1778291217114,30.58,80401.57,0.0,-0.09912,8e-05,13.24708]
[1778291222150,30.58,80403.58,0.0,-0.09899,7e-05,13.235]
[1778291227184,30.58,80402.92,0.0,-0.09907,8e-05,13.24253]
[1778291232221,30.58,80402.78,0.0,-0.09908,8e-05,13.24359]
[1778291237255,30.58,80402.39,0.0,-0.09911,8e-05,13.24639]
[1778291242291,30.59,80402.08,0.0,-0.09915,8e-05,13.25035]
[1778291247329,30.59,80403.76,0.0,-0.09905,7e-05,13.24047]
[1778291252362,30.59,80403.89,0.0,-0.09903,7e-05,13.23716]
[1778291257398,30.59,80404.27,0.0,-0.099,7e-05,13.2344]
[1778291262433,30.59,80403.49,0.0,-0.09906,7e-05,13.23996]
[1778291268475,30.59,80403.02,0.0,-0.09909,8e-05,13.24326]
[1778291275524,30.59,80403.47,0.0,-0.09906,7e-05,13.23997]
[1778291280558,30.59,80403.05,0.0,-0.09909,8e-05,13.24291]
[1778291285594,30.59,80401.82,0.0,-0.09918,8e-05,13.25164]
[1778291290630,30.59,80407.74,0.0,-0.09873,7e-05,13.20901]
[1778291295525,30.59,80409.7,0.0,-0.09859,7e-05,13.19511]
[1778291295566,30.59,80409.7,0.0,-0.09859,7e-05,13.19511]
[1778291295667,30.59,80409.08,0.0,-0.09863,7e-05,13.19963]
[1778291298267,30.59,80409.08,0.0,-0.09863,7e-05,13.19936]
[1778291298300,30.59,80409.08,0.0,-0.09863,7e-05,13.19936]
[1778291298364,30.59,80409.08,0.0,-0.09863,7e-05,13.19936]
[1778291298368,30.59,80409.08,0.0,-0.09863,7e-05,13.19936]
[1778291298401,30.59,80407.99,0.0,-0.09871,7e-05,13.20662]
[1778291300075,30.59,80407.99,0.0,-0.09871,7e-05,13.20662]
[1778291300413,30.59,80407.99,0.0,-0.09871,7e-05,13.20662]
[1778291305736,30.59,80408.38,0.0,-0.09866,7e-05,13.20208]
[1778291310771,30.59,80414.12,0.0,-0.09822,7e-05,13.16033]
[1778291312302,30.59,80414.12,0.0,-0.09822,7e-05,13.16033]
[1778291312324,30.59,80414.12,0.0,-0.09822,7e-05,13.16033]
[1778291312365,30.59,80407.64,0.0,-0.09869,7e-05,13.20334]
[1778291312707,30.59,80407.64,0.0,-0.09869,7e-05,13.20334]
[1778291315464,30.59,80405.64,0.0,-0.09884,7e-05,13.2178]
[1778291316837,30.59,80405.06,0.0,-0.09889,7e-05,13.22222]
[1778291322857,30.59,80405.13,0.0,-0.09889,7e-05,13.22265]
[1778291328491,30.59,80403.97,0.0,-0.09899,7e-05,13.23183]
[1778291335947,30.59,80406.37,0.0,-0.09882,7e-05,13.2158]
[1778291341994,30.59,80405.87,0.0,-0.09887,7e-05,13.2205]
[1778291345560,30.59,80406.81,0.0,-0.0988,7e-05,13.21416]
[1778291346022,30.59,80407.23,0.0,-0.09877,7e-05,13.21158]
[1778291351057,30.59,80410.62,0.0,-0.09852,7e-05,13.18688]
[1778291356096,30.59,80410.47,0.0,-0.09852,7e-05,13.18763]
[1778291361128,30.59,80411.05,0.0,-0.09848,7e-05,13.18327]
[1778291366162,30.59,80409.98,0.0,-0.09856,7e-05,13.19085]
[1778291371197,30.59,80408.68,0.0,-0.09863,7e-05,13.19646]
[1778291372507,30.59,80408.68,0.0,-0.09863,7e-05,13.19646]
[1778291376162,30.59,80409.1,0.0,-0.0986,7e-05,13.1935]
[1778291377697,30.59,80408.32,0.0,-0.09866,7e-05,13.19914]
[1778291384295,30.59,80407.09,0.0,-0.09875,7e-05,13.20813]
[1778291389326,30.59,80405.76,0.0,-0.09885,7e-05,13.21778]
[1778291393372,30.59,80406.35,0.0,-0.09881,7e-05,13.21369]
[1778291398985,30.59,80403.63,0.0,-0.09902,7e-05,13.23341]
[1778291404431,30.59,80405.16,0.0,-0.0989,7e-05,13.22258]
[1778291410473,30.59,80404.28,0.0,-0.09897,7e-05,13.22902]
[1778291413123,30.59,80402.96,0.0,-0.09907,8e-05,13.23884]
[1778291413230,30.59,80402.96,0.0,-0.09907,8e-05,13.23884]
[1778291413494,30.6,80402.23,0.0,-0.09913,8e-05,13.24441]
[1778291415305,30.6,80402.06,0.0,-0.09915,8e-05,13.24597]
[1778291415508,30.6,80400.62,0.0,-0.09926,8e-05,13.25661]
[1778291420547,30.6,80397.11,0.0,-0.09954,8e-05,13.28316]
[1778291425578,30.6,80396.81,0.0,-0.09957,8e-05,13.28663]
[1778291430613,30.6,80397.85,0.0,-0.09951,8e-05,13.28051]
[1778291433756,30.6,80399.32,0.0,-0.09938,8e-05,13.2671]
[1778291434643,30.6,80400.21,0.0,-0.09932,8e-05,13.26102]
[1778291440167,30.61,80400.4,0.0,-0.09932,8e-05,13.26084]
[1778291441927,30.61,80400.4,0.0,-0.09932,8e-05,13.26113]
[1778291442000,30.61,80400.4,0.0,-0.09933,8e-05,13.26173]
[1778291444201,30.61,80400.4,0.0,-0.09933,8e-05,13.26202]
[1778291444247,30.61,80400.4,0.0,-0.09933,8e-05,13.26202]
[1778291444326,30.61,80404.04,0.0,-0.09906,7e-05,13.23624]
[1778291445709,30.61,80403.97,0.0,-0.09907,7e-05,13.23708]
[1778291446046,30.61,80403.97,0.0,-0.09907,7e-05,13.23708]
[1778291446059,30.61,80403.97,0.0,-0.09907,7e-05,13.23708]
[1778291446155,30.61,80403.97,0.0,-0.09907,7e-05,13.23708]
[1778291447676,30.61,80412.45,0.0,-0.09843,7e-05,13.17642]
[1778291452390,30.61,80415.11,0.0,-0.09824,7e-05,13.1577]
[1778291453106,30.61,80414.5,0.0,-0.09829,7e-05,13.1622]
[1778291453398,30.61,80414.23,0.0,-0.09831,7e-05,13.16413]
[1778291453977,30.61,80414.23,0.0,-0.09831,7e-05,13.16413]
[1778291454202,30.61,80414.23,0.0,-0.09831,7e-05,13.16413]
[1778291454231,30.61,80419.81,0.0,-0.09789,7e-05,13.12433]
[1778291456356,30.61,80419.99,0.0,-0.09788,7e-05,13.12316]
[1778291456362,30.61,80419.99,0.0,-0.09788,7e-05,13.12316]
[1778291456379,30.61,80430.07,0.0,-0.09713,7e-05,13.05148]
[1778291457745,30.61,80430.07,0.0,-0.09714,7e-05,13.05171]
[1778291460459,30.61,80436.71,0.0,-0.09665,7e-05,13.00493]
[1778291462498,30.61,80440.31,0.0,-0.09639,7e-05,12.97994]
[1778291464754,30.61,80441.25,0.0,-0.09634,7e-05,12.97443]
[1778291466366,30.61,80441.25,0.0,-0.09634,7e-05,12.97443]
[1778291467705,30.61,80441.09,0.0,-0.09635,7e-05,12.97612]
[1778291470730,30.61,80442.82,0.0,-0.09623,7e-05,12.96466]
[1778291470731,30.61,80442.82,0.0,-0.09623,7e-05,12.96466]
[1778291470815,30.61,80442.82,0.0,-0.09623,7e-05,12.96466]
[1778291470860,30.61,80442.82,0.0,-0.09623,7e-05,12.96466]
[1778291470865,30.61,80442.82,0.0,-0.09623,7e-05,12.96466]
[1778291470871,30.61,80442.82,0.0,-0.09623,7e-05,12.96466]
[1778291474618,30.62,80444.31,0.0,-0.09613,7e-05,12.95485]
[1778291474860,30.62,80446.86,0.0,-0.09595,7e-05,12.93729]
[1778291476379,30.62,80449.29,0.0,-0.09577,7e-05,12.92005]
[1778291476461,30.62,80449.29,0.0,-0.09577,7e-05,12.92005]
[1778291476913,30.62,80455.11,0.0,-0.09536,7e-05,12.87945]
[1778291478567,30.62,80457.71,0.0,-0.09517,7e-05,12.86104]
[1778291479295,30.62,80458.99,0.0,-0.09508,7e-05,12.85275]
[1778291479702,30.62,80458.99,0.0,-0.09508,7e-05,12.85275]
[1778291479993,30.62,80459.2,0.0,-0.09507,7e-05,12.85164]
[1778291480457,30.62,80459.2,0.0,-0.09507,7e-05,12.85164]
[1778291490032,30.62,80445.97,0.0,-0.09606,7e-05,12.94833]
[1778291495066,30.62,80440.1,0.0,-0.09648,7e-05,12.98713]
[1778291500107,30.63,80445.49,0.0,-0.09609,7e-05,12.94943]
[1778291505142,30.63,80443.96,0.0,-0.09621,7e-05,12.96097]
[1778291510177,30.63,80441.42,0.0,-0.0964,7e-05,12.97966]
[1778291515212,30.63,80450.71,0.0,-0.09573,7e-05,12.91431]
[1778291516033,30.63,80450.71,0.0,-0.09573,7e-05,12.91431]
[1778291516642,30.63,80450.71,0.0,-0.09573,7e-05,12.91431]
[1778291525471,30.63,80457.29,0.0,-0.09527,7e-05,12.86983]
[1778291525951,30.63,80458.01,0.0,-0.09522,7e-05,12.86522]
[1778291532331,30.63,80460.02,0.0,-0.09509,7e-05,12.85238]
[1778291537366,30.63,80446.95,0.0,-0.09605,7e-05,12.94583]
[1778291542402,30.64,80443.94,0.0,-0.09628,7e-05,12.96762]
[1778291548442,30.64,80442.88,0.0,-0.09636,7e-05,12.97575]
[1778291553478,30.64,80442.06,0.0,-0.0964,7e-05,12.97851]
[1778291555110,30.64,80442.06,0.0,-0.0964,7e-05,12.97851]
[1778291557355,30.64,80440.96,0.0,-0.09649,7e-05,12.98674]
[1778291558071,30.64,80438.37,0.0,-0.09668,7e-05,13.00528]
[1778291558738,30.64,80438.37,0.0,-0.09668,7e-05,13.00528]
[1778291560112,30.64,80438.31,0.0,-0.09669,7e-05,13.00595]
[1778291566571,30.64,80444.12,0.0,-0.09627,7e-05,12.96599]
[1778291572615,30.64,80443.81,0.0,-0.09631,7e-05,12.96927]
[1778291577651,30.64,80443.41,0.0,-0.09635,7e-05,12.97298]
[1778291582685,30.64,80441.47,0.0,-0.0965,7e-05,12.98746]
[1778291587720,30.64,80441.3,0.0,-0.09651,7e-05,12.98932]
[1778291592755,30.65,80439.57,0.0,-0.09665,7e-05,13.00215]
[1778291597790,30.65,80439.47,0.0,-0.09666,7e-05,13.00341]
[1778291602835,30.65,80441.98,0.0,-0.09648,7e-05,12.98611]
[1778291607871,30.65,80445.41,0.0,-0.09624,7e-05,12.96253]
[1778291609539,30.65,80445.41,0.0,-0.09624,7e-05,12.96253]
[1778291610022,30.65,80446.39,0.0,-0.09617,7e-05,12.95594]
[1778291612033,30.65,80447.09,0.0,-0.09612,7e-05,12.95117]
[1778291612039,30.65,80447.09,0.0,-0.09612,7e-05,12.95117]
[1778291617940,30.65,80449.29,0.0,-0.09595,7e-05,12.93312]
[1778291622976,30.65,80450.69,0.0,-0.09585,7e-05,12.92401]
[1778291629776,30.65,80452.18,0.0,-0.09575,7e-05,12.91407]
[1778291630495,30.65,80452.36,0.0,-0.09574,7e-05,12.91323]
[1778291633130,30.65,80451.8,0.0,-0.09579,7e-05,12.91746]
[1778291633140,30.65,80451.8,0.0,-0.09579,7e-05,12.91746]
[1778291635224,30.65,80451.65,0.0,-0.0958,7e-05,12.91876]
[1778291640683,30.65,80443.53,0.0,-0.0964,7e-05,12.97651]
[1778291641956,30.65,80443.53,0.0,-0.0964,7e-05,12.97651]
[1778291642835,30.65,80443.53,0.0,-0.0964,7e-05,12.97651]
[1778291653185,30.66,80455.12,0.0,-0.09556,7e-05,12.89579]
[1778291655881,30.66,80455.46,0.0,-0.09554,7e-05,12.89352]
[1778291655890,30.66,80455.46,0.0,-0.09554,7e-05,12.89352]
[1778291666278,30.66,80456.08,0.0,-0.09551,7e-05,12.89075]
[1778291671314,30.66,80455.98,0.0,-0.0955,7e-05,12.88841]
[1778291674681,30.66,80454.03,0.0,-0.09564,7e-05,12.90245]
[1778291680376,30.66,80444.42,0.0,-0.09635,7e-05,12.97079]
[1778291685411,30.66,80446.89,0.0,-0.09617,7e-05,12.95338]
[1778291691453,30.66,80449.64,0.0,-0.09597,7e-05,12.93429]
[1778291697808,30.66,80449.78,0.0,-0.09597,7e-05,12.9337]
[1778291703537,30.66,80447.04,0.0,-0.09617,7e-05,12.95386]
[1778291708573,30.66,80445.91,0.0,-0.09626,7e-05,12.96226]
[1778291712286,30.66,80446.64,0.0,-0.09621,7e-05,12.95729]
[1778291721664,30.66,80448.4,0.0,-0.09609,7e-05,12.94541]
[1778291722530,30.66,80448.4,0.0,-0.09609,7e-05,12.94541]
[1778291730727,30.67,80451.28,0.0,-0.09588,7e-05,12.92561]
[1778291735762,30.67,80450.56,0.0,-0.09592,7e-05,12.92736]
[1778291740992,30.67,80448.74,0.0,-0.09605,7e-05,12.9405]
[1778291741175,30.67,80448.74,0.0,-0.09605,7e-05,12.9405]
[1778291741183,30.67,80448.74,0.0,-0.09605,7e-05,12.9405]
[1778291741806,30.67,80448.11,0.0,-0.0961,7e-05,12.94505]
[1778291742895,30.67,80448.11,0.0,-0.0961,7e-05,12.94505]
[1778291743204,30.67,80444.22,0.0,-0.09638,7e-05,12.97264]
[1778291743818,30.67,80442.53,0.0,-0.09651,7e-05,12.98463]
[1778291747170,30.67,80439.85,0.0,-0.0967,7e-05,13.00363]
[1778291747173,30.67,80439.85,0.0,-0.0967,7e-05,13.00363]
[1778291747309,30.67,80439.85,0.0,-0.0967,7e-05,13.00363]
[1778291747313,30.67,80439.85,0.0,-0.0967,7e-05,13.00363]
[1778291748008,30.67,80439.56,0.0,-0.09673,7e-05,13.00568]
[1778291748854,30.67,80434.03,0.0,-0.09713,7e-05,13.0449]
[1778291753889,30.67,80427.47,0.0,-0.09761,7e-05,13.09106]
[1778291759930,30.66,80416.22,0.0,-0.09844,7e-05,13.17045]
[1778291761645,30.66,80412.43,0.0,-0.09872,7e-05,13.19733]
[1778291761746,30.66,80411.79,0.0,-0.09877,7e-05,13.20191]
[1778291765740,30.66,80409.98,0.0,-0.0989,7e-05,13.21414]
[1778291765973,30.66,80409.6,0.0,-0.09892,7e-05,13.21668]
[1778291768142,30.66,80407.74,0.0,-0.09906,7e-05,13.22962]
[1778291768155,30.66,80407.74,0.0,-0.09906,7e-05,13.22962]
[1778291768507,30.66,80407.74,0.0,-0.09906,7e-05,13.22962]
[1778291769000,30.66,80407.69,0.0,-0.09906,7e-05,13.23021]
[1778291769713,30.66,80407.69,0.0,-0.09906,7e-05,13.23021]
[1778291775209,30.67,80393.55,0.0,-0.10015,8e-05,13.33383]
[1778291775445,30.67,80393.55,0.0,-0.10015,8e-05,13.33383]
[1778291777378,30.67,80393.36,0.0,-0.10018,8e-05,13.33621]
[1778291777459,30.67,80393.36,0.0,-0.10018,8e-05,13.33621]
[1778291777517,30.67,80393.01,0.0,-0.10021,8e-05,13.33921]
[1778291778039,30.67,80393.01,0.0,-0.10021,8e-05,13.33921]
[1778291778475,30.67,80398.67,0.0,-0.09979,8e-05,13.29913]
[1778291780098,30.67,80398.67,0.0,-0.09979,8e-05,13.29968]
[1778291780195,30.67,80401.25,0.0,-0.0996,8e-05,13.28178]
[1778291781284,30.67,80401.25,0.0,-0.0996,8e-05,13.28178]
[1778291782159,30.67,80401.64,0.0,-0.09958,8e-05,13.27955]
[1778291788152,30.67,80403.11,0.0,-0.09948,8e-05,13.27041]
[1778291788301,30.67,80403.11,0.0,-0.09948,8e-05,13.27041]
[1778291796185,30.67,80402.4,0.0,-0.0995,8e-05,13.27078]
[1778291801890,30.67,80402.73,0.0,-0.09946,8e-05,13.26673]
[1778291808269,30.67,80402.25,0.0,-0.09949,8e-05,13.26986]
[1778291809931,30.67,80402.25,0.0,-0.09949,8e-05,13.26986]
[1778291811543,30.67,80402.22,0.0,-0.0995,8e-05,13.27023]
[1778291811695,30.67,80402.22,0.0,-0.0995,8e-05,13.27023]
[1778291811831,30.67,80402.22,0.0,-0.0995,8e-05,13.27023]
[1778291811897,30.67,80397.57,0.0,-0.09985,8e-05,13.30347]
[1778291813240,30.67,80397.71,0.0,-0.09984,8e-05,13.30246]
[1778291819346,30.67,80395.04,0.0,-0.10007,8e-05,13.32468]
[1778291824381,30.68,80394.39,0.0,-0.10014,8e-05,13.33157]
[1778291825254,30.68,80394.39,0.0,-0.10014,8e-05,13.33157]
[1778291830423,30.68,80394.59,0.0,-0.10015,8e-05,13.3328]
[1778291835462,30.68,80395.72,0.0,-0.10009,8e-05,13.32697]
[1778291841506,30.69,80396.73,0.0,-0.10004,8e-05,13.32254]
[1778291846539,30.69,80396.79,0.0,-0.10006,8e-05,13.32449]
[1778291852242,30.7,80396.12,0.0,-0.10012,8e-05,13.32841]
[1778291857617,30.7,80396.94,0.0,-0.10008,8e-05,13.32487]
[1778291865673,30.7,80397.93,0.0,-0.10005,8e-05,13.32159]
[1778291872722,30.71,80398.58,0.0,-0.10003,8e-05,13.32029]
[1778291879771,30.71,80399.55,0.0,-0.09999,8e-05,13.31668]
[1778291883798,30.72,80399.57,0.0,-0.10001,8e-05,13.31796]
[1778291883806,30.72,80396.27,0.0,-0.10026,8e-05,13.34206]
[1778291885061,30.72,80396.27,0.0,-0.10026,8e-05,13.34206]
[1778291890673,30.72,80394.96,0.0,-0.10038,8e-05,13.35388]
[1778291890853,30.72,80396.07,0.0,-0.1003,8e-05,13.34631]
[1778291894652,30.72,80396.29,0.0,-0.1003,8e-05,13.34549]
[1778291894771,30.72,80396.29,0.0,-0.1003,8e-05,13.34549]
[1778291894881,30.72,80397.01,0.0,-0.10025,8e-05,13.34108]
[1778291896895,30.72,80383.91,0.0,-0.10125,8e-05,13.43566]
[1778291899302,30.72,80383.42,0.0,-0.10129,8e-05,13.4398]
[1778291899915,30.72,80383.36,0.0,-0.1013,8e-05,13.44041]
[1778291904951,30.73,80381.19,0.0,-0.10147,8e-05,13.45671]
[1778291909986,30.73,80377.77,0.0,-0.10174,8e-05,13.48174]
[1778291913198,30.73,80366.95,0.0,-0.10254,8e-05,13.55596]
[1778291914015,30.73,80365.27,0.0,-0.10267,8e-05,13.56805]
[1778291915652,30.73,80364.45,0.0,-0.10273,8e-05,13.57394]
[1778291921063,30.73,80360.29,0.0,-0.10305,8e-05,13.60385]
[1778291922367,30.73,80359.57,0.0,-0.10311,8e-05,13.60902]
[1778291923079,30.73,80358.94,0.0,-0.10315,8e-05,13.61354]
[1778291928112,30.73,80354.49,0.0,-0.1035,8e-05,13.6454]
[1778291933146,30.73,80352.37,0.0,-0.10366,8e-05,13.66043]
[1778291938182,30.72,80347.79,0.0,-0.10401,8e-05,13.69311]
[1778291944224,30.72,80346.81,0.0,-0.10408,8e-05,13.69958]
[1778291949260,30.72,80343.12,0.0,-0.10436,8e-05,13.72574]
[1778291954295,30.72,80343.49,0.0,-0.10432,8e-05,13.72254]
[1778291956144,30.72,80343.49,0.0,-0.10432,8e-05,13.72254]
[1778291959264,30.72,80350.62,0.0,-0.10377,8e-05,13.67075]
[1778291959880,30.72,80350.62,0.0,-0.10377,8e-05,13.67075]
[1778291963708,30.72,80356.44,0.0,-0.10332,8e-05,13.62864]
[1778291969400,30.72,80356.68,0.0,-0.1033,8e-05,13.62684]
[1778291974434,30.72,80352.59,0.0,-0.10359,8e-05,13.65241]
[1778291979470,30.72,80350.55,0.0,-0.10374,8e-05,13.66673]
[1778291985512,30.72,80347.87,0.0,-0.10394,8e-05,13.6856]
[1778291990549,30.72,80347.22,0.0,-0.10399,8e-05,13.68984]
[1778291995582,30.72,80347.19,0.0,-0.10399,8e-05,13.68955]
[1778292000617,30.72,80347.57,0.0,-0.10395,8e-05,13.68631]
[1778292006659,30.72,80350.2,0.0,-0.10374,8e-05,13.66672]
[1778292010242,30.72,80350.44,0.0,-0.10372,8e-05,13.66482]
[1778292020130,30.72,80363.52,0.0,-0.10271,8e-05,13.57046]
[1778292021181,30.72,80363.45,0.0,-0.10272,8e-05,13.57103]
[1778292021765,30.72,80364.57,0.0,-0.10263,8e-05,13.56297]
[1778292023292,30.72,80364.69,0.0,-0.10262,8e-05,13.56212]
[1778292024611,30.72,80364.92,0.0,-0.10261,8e-05,13.56047]
[1778292025882,30.72,80365.14,0.0,-0.10259,8e-05,13.55889]
[1778292029522,30.72,80371.79,0.0,-0.10208,8e-05,13.51109]
[1778292030082,30.72,80376.49,0.0,-0.10172,8e-05,13.47734]
[1778292031954,30.72,80376.49,0.0,-0.10172,8e-05,13.47743]
[1778292032022,30.72,80379.09,0.0,-0.1015,8e-05,13.45513]
[1778292036061,30.72,80379.09,0.0,-0.10151,8e-05,13.45551]
[1778292036110,30.72,80378.1,0.0,-0.10158,8e-05,13.46288]
[1778292041909,30.72,80377.61,0.0,-0.10163,8e-05,13.46689]
[1778292046944,30.72,80377.86,0.0,-0.10161,8e-05,13.46554]
[1778292053657,30.72,80378.04,0.0,-0.1016,8e-05,13.46481]
[1778292059025,30.72,80378.04,0.0,-0.10161,8e-05,13.4652]
[1778292060884,30.72,80378.04,0.0,-0.10161,8e-05,13.4652]
[1778292064735,30.72,80379.45,0.0,-0.1015,8e-05,13.45543]
[1778292065071,30.72,80379.45,0.0,-0.10151,8e-05,13.45551]
[1778292070107,30.72,80378.04,0.0,-0.10162,8e-05,13.46606]
[1778292072991,30.72,80377.63,0.0,-0.10165,8e-05,13.46913]
[1778292073731,30.72,80377.15,0.0,-0.10169,8e-05,13.47263]
[1778292076209,30.72,80376.72,0.0,-0.10172,8e-05,13.47584]
[1778292077018,30.72,80376.67,0.0,-0.10173,8e-05,13.47625]
[1778292078164,30.72,80376.67,0.0,-0.10173,8e-05,13.47637]
[1778292083182,30.72,80375.99,0.0,-0.10178,8e-05,13.4815]
[1778292083283,30.72,80375.7,0.0,-0.1018,8e-05,13.48364]
[1778292084278,30.72,80375.7,0.0,-0.1018,8e-05,13.48364]
[1778292085226,30.72,80376.07,0.0,-0.10178,8e-05,13.48104]
[1778292085266,30.72,80375.43,0.0,-0.10183,8e-05,13.48571]
[1778292091255,30.72,80373.86,0.0,-0.10193,8e-05,13.4936]
[1778292096289,30.72,80372.68,0.0,-0.10202,8e-05,13.50233]
[1778292101609,30.73,80371.45,0.0,-0.10211,8e-05,13.51134]
[1778292102332,30.73,80371.45,0.0,-0.10211,8e-05,13.51142]
[1778292107368,30.73,80369.74,0.0,-0.10225,8e-05,13.52393]
[1778292109642,30.73,80369.01,0.0,-0.1023,8e-05,13.52921]
[1778292109802,30.73,80369.01,0.0,-0.1023,8e-05,13.52921]
[1778292109883,30.73,80368.43,0.0,-0.10235,8e-05,13.53342]
[1778292111992,30.73,80368.43,0.0,-0.10235,8e-05,13.53345]
[1778292112018,30.73,80367.14,0.0,-0.10245,8e-05,13.54277]
[1778292114092,30.73,80367.14,0.0,-0.10245,8e-05,13.5428]
[1778292115950,30.73,80364.96,0.0,-0.10262,8e-05,13.55852]
[1778292115973,30.73,80362.0,0.0,-0.10284,8e-05,13.57986]
[1778292121806,30.73,80359.39,0.0,-0.10304,8e-05,13.59852]
[1778292122077,30.73,80359.39,0.0,-0.10304,8e-05,13.59852]
[1778292122091,30.73,80359.11,0.0,-0.10306,8e-05,13.60049]
[1778292123830,30.73,80359.11,0.0,-0.10306,8e-05,13.60043]
[1778292124127,30.73,80359.11,0.0,-0.10306,8e-05,13.60043]
[1778292124149,30.73,80358.12,0.0,-0.10314,8e-05,13.60745]
[1778292125575,30.73,80358.12,0.0,-0.10314,8e-05,13.60745]
[1778292125579,30.73,80358.12,0.0,-0.10314,8e-05,13.60745]
[1778292125661,30.73,80358.14,0.0,-0.10314,8e-05,13.60724]
[1778292129986,30.72,80355.84,0.0,-0.10331,8e-05,13.62359]
[1778292130081,30.72,80353.8,0.0,-0.10347,8e-05,13.63823]
[1778292135685,30.72,80349.03,0.0,-0.10383,8e-05,13.67198]
[1778292138359,30.72,80352.73,0.0,-0.10354,8e-05,13.64504]
[1778292138482,30.72,80353.55,0.0,-0.10348,8e-05,13.63902]
[1778292138577,30.72,80353.55,0.0,-0.10348,8e-05,13.63902]
[1778292138728,30.72,80359.08,0.0,-0.10305,8e-05,13.59903]
[1778292144288,30.72,80372.3,0.0,-0.10204,8e-05,13.50413]
[1778292144603,30.72,80372.3,0.0,-0.10204,8e-05,13.50413]
[1778292145245,30.72,80372.3,0.0,-0.10204,8e-05,13.50413]
[1778292151679,30.72,80375.71,0.0,-0.10176,8e-05,13.47679]
[1778292153092,30.72,80375.71,0.0,-0.10176,8e-05,13.47679]
[1778292159740,30.73,80376.4,0.0,-0.10172,8e-05,13.47298]
[1778292163035,30.73,80376.89,0.0,-0.10169,8e-05,13.46979]
[1778292163931,30.73,80377.52,0.0,-0.10164,8e-05,13.46543]
[1778292164142,30.73,80377.52,0.0,-0.10164,8e-05,13.46543]
[1778292164210,30.73,80377.52,0.0,-0.10164,8e-05,13.46543]
[1778292164329,30.73,80377.52,0.0,-0.10164,8e-05,13.46543]
[1778292164340,30.73,80377.52,0.0,-0.10164,8e-05,13.46543]
[1778292164371,30.73,80377.52,0.0,-0.10164,8e-05,13.46543]
[1778292164400,30.73,80377.31,0.0,-0.10166,8e-05,13.46731]
[1778292164439,30.73,80377.31,0.0,-0.10166,8e-05,13.46731]
[1778292164609,30.73,80377.31,0.0,-0.10166,8e-05,13.46731]
[1778292164686,30.73,80377.31,0.0,-0.10166,8e-05,13.46731]
[1778292164774,30.73,80377.31,0.0,-0.10166,8e-05,13.46731]
[1778292164863,30.73,80377.31,0.0,-0.10166,8e-05,13.46731]
[1778292165016,30.73,80377.31,0.0,-0.10166,8e-05,13.46731]
[1778292165216,30.73,80377.31,0.0,-0.10166,8e-05,13.46731]
[1778292165316,30.73,80406.35,0.0,-0.09946,8e-05,13.259]
[1778292165603,30.73,80406.35,0.0,-0.09946,8e-05,13.259]
[1778292165648,30.73,80406.35,0.0,-0.09946,8e-05,13.259]
[1778292166058,30.73,80406.35,0.0,-0.09946,8e-05,13.259]
[1778292166068,30.73,80406.35,0.0,-0.09946,8e-05,13.259]
[1778292166164,30.73,80410.95,0.0,-0.09912,7e-05,13.22615]
[1778292167639,30.73,80410.95,0.0,-0.09912,7e-05,13.22667]
[1778292167796,30.73,80415.88,0.0,-0.09876,7e-05,13.19163]
[1778292168434,30.73,80415.88,0.0,-0.09876,7e-05,13.19163]
[1778292168449,30.73,80415.88,0.0,-0.09876,7e-05,13.19163]
[1778292173871,30.73,80423.24,0.0,-0.09824,7e-05,13.14213]
[1778292175368,30.73,80422.39,0.0,-0.09831,7e-05,13.1489]
[1778292184918,30.74,80417.23,0.0,-0.09876,7e-05,13.19247]
[1778292189795,30.74,80418.2,0.0,-0.0987,7e-05,13.18658]
[1778292194986,30.75,80416.73,0.0,-0.09883,7e-05,13.19862]
[1778292200026,30.75,80417.67,0.0,-0.09877,7e-05,13.19329]
[1778292200537,30.75,80417.67,0.0,-0.09877,7e-05,13.19329]
[1778292201028,30.75,80431.34,0.0,-0.09775,7e-05,13.09593]
[1778292201863,30.75,80431.34,0.0,-0.09775,7e-05,13.09593]
[1778292202034,30.75,80433.98,0.0,-0.09756,7e-05,13.07721]
[1778292207069,30.75,80429.77,0.0,-0.09788,7e-05,13.10799]
[1778292212121,30.75,80429.17,0.0,-0.09791,7e-05,13.10907]
[1778292212209,30.75,80424.71,0.0,-0.09824,7e-05,13.14091]
[1778292216221,30.75,80425.65,0.0,-0.09817,7e-05,13.13449]
[1778292216311,30.75,80426.56,0.0,-0.0981,7e-05,13.12817]
[1778292222367,30.75,80426.56,0.0,-0.0981,7e-05,13.12817]
[1778292222428,30.75,80426.56,0.0,-0.09811,7e-05,13.12865]
[1778292224795,30.75,80424.69,0.0,-0.09825,7e-05,13.14229]
[1778292225196,30.75,80419.25,0.0,-0.09866,7e-05,13.1813]
[1778292226365,30.75,80419.25,0.0,-0.09866,7e-05,13.1813]
[1778292230094,30.76,80419.78,0.0,-0.09864,7e-05,13.17957]
[1778292231474,30.76,80423.04,0.0,-0.09843,7e-05,13.15907]
[1778292237279,30.76,80410.4,0.0,-0.0994,7e-05,13.25256]
[1778292242315,30.77,80408.57,0.0,-0.09957,7e-05,13.26841]
[1778292244902,30.77,80408.57,0.0,-0.09957,7e-05,13.26841]
[1778292245336,30.77,80408.24,0.0,-0.09961,7e-05,13.27246]
[1778292252384,30.78,80408.88,0.0,-0.09961,7e-05,13.272]
[1778292254642,30.78,80407.32,0.0,-0.09974,8e-05,13.28431]
[1778292254776,30.78,80407.32,0.0,-0.09974,8e-05,13.28431]
[1778292255407,30.78,80407.55,0.0,-0.09972,8e-05,13.28326]
[1778292256502,30.78,80415.89,0.0,-0.09911,7e-05,13.22448]
[1778292257941,30.78,80415.67,0.0,-0.09913,7e-05,13.22651]
[1778292258621,30.78,80417.42,0.0,-0.099,7e-05,13.21452]
[1778292264470,30.79,80424.36,0.0,-0.09851,7e-05,13.16786]
[1778292270514,30.79,80422.4,0.0,-0.09868,7e-05,13.18362]
[1778292276977,30.79,80418.84,0.0,-0.09893,7e-05,13.20642]
[1778292277070,30.79,80418.84,0.0,-0.09893,7e-05,13.20642]
[1778292277171,30.79,80418.82,0.0,-0.09894,7e-05,13.20714]
[1778292277626,30.79,80418.82,0.0,-0.09894,7e-05,13.20714]
[1778292283603,30.79,80425.54,0.0,-0.09844,7e-05,13.15986]
[1778292285837,30.79,80427.7,0.0,-0.09828,7e-05,13.14449]
[1778292286168,30.79,80427.02,0.0,-0.09833,7e-05,13.1493]
[1778292291729,30.79,80423.75,0.0,-0.09857,7e-05,13.17234]
[1778292297701,30.79,80423.8,0.0,-0.09857,7e-05,13.17156]
[1778292302736,30.79,80424.99,0.0,-0.09847,7e-05,13.16273]
[1778292306483,30.79,80424.97,0.0,-0.09847,7e-05,13.16259]
[1778292306487,30.79,80424.97,0.0,-0.09847,7e-05,13.16259]
[1778292306764,30.79,80425.28,0.0,-0.09845,7e-05,13.16029]
[1778292310377,30.79,80423.12,0.0,-0.09861,7e-05,13.1754]
[1778292310386,30.79,80423.12,0.0,-0.09861,7e-05,13.1754]
[1778292310413,30.79,80424.01,0.0,-0.09854,7e-05,13.16879]
[1778292312420,30.79,80424.01,0.0,-0.09854,7e-05,13.16879]
[1778292312459,30.79,80427.66,0.0,-0.09826,7e-05,13.14258]
[1778292317842,30.79,80432.3,0.0,-0.09791,7e-05,13.109]
[1778292322877,30.79,80436.28,0.0,-0.09761,7e-05,13.08014]
[1778292327913,30.79,80438.83,0.0,-0.09742,7e-05,13.06142]
[1778292332948,30.79,80441.78,0.0,-0.09717,7e-05,13.03616]
[1778292334132,30.79,80441.78,0.0,-0.09717,7e-05,13.03616]
[1778292336606,30.78,80443.32,0.0,-0.09705,7e-05,13.02488]
[1778292337035,30.78,80438.89,0.0,-0.09738,7e-05,13.05614]
[1778292343387,30.79,80434.85,0.0,-0.09771,7e-05,13.08796]
[1778292345074,30.79,80429.13,0.0,-0.09815,7e-05,13.12972]
[1778292353102,30.8,80426.82,0.0,-0.09837,7e-05,13.15123]
[1778292358137,30.8,80418.2,0.0,-0.09904,7e-05,13.21539]
[1778292360767,30.8,80417.96,0.0,-0.09907,7e-05,13.21823]
[1778292360890,30.8,80417.96,0.0,-0.09907,7e-05,13.21823]
[1778292361517,30.8,80417.96,0.0,-0.09907,7e-05,13.21823]
[1778292361589,30.8,80424.59,0.0,-0.09858,7e-05,13.1718]
[1778292362013,30.8,80424.59,0.0,-0.09858,7e-05,13.1718]
[1778292363101,30.8,80424.59,0.0,-0.09858,7e-05,13.1718]
[1778292363566,30.8,80424.59,0.0,-0.09858,7e-05,13.1718]
[1778292364403,30.81,80428.0,0.0,-0.09833,7e-05,13.14779]
[1778292364763,30.81,80427.9,0.0,-0.09834,7e-05,13.14901]
[1778292367093,30.81,80428.31,0.0,-0.09832,7e-05,13.14636]
[1778292367662,30.81,80428.34,0.0,-0.09832,7e-05,13.14685]
[1778292374254,30.81,80432.37,0.0,-0.09804,7e-05,13.12025]
[1778292378108,30.81,80433.92,0.0,-0.09793,7e-05,13.10983]
[1778292378285,30.81,80437.16,0.0,-0.0977,7e-05,13.08741]
[1778292383322,30.81,80440.57,0.0,-0.09746,7e-05,13.06392]
[1778292390370,30.82,80442.51,0.0,-0.09733,7e-05,13.05221]
[1778292392328,30.82,80444.1,0.0,-0.09719,7e-05,13.03738]
[1778292392333,30.82,80444.1,0.0,-0.09719,7e-05,13.03738]
[1778292392428,30.82,80444.53,0.0,-0.09716,7e-05,13.03417]
[1778292393186,30.82,80444.53,0.0,-0.09716,7e-05,13.03417]
[1778292394360,30.82,80444.53,0.0,-0.09716,7e-05,13.034]
[1778292394476,30.82,80444.53,0.0,-0.09716,7e-05,13.034]
[1778292394540,30.82,80445.56,0.0,-0.09708,7e-05,13.02655]
[1778292396106,30.82,80445.56,0.0,-0.09708,7e-05,13.02655]
[1778292396433,30.82,80445.56,0.0,-0.09708,7e-05,13.02655]
[1778292396448,30.81,80438.02,0.0,-0.09763,7e-05,13.07952]
[1778292402375,30.81,80433.72,0.0,-0.09794,7e-05,13.10911]
[1778292402574,30.81,80433.72,0.0,-0.09794,7e-05,13.10911]
[1778292402581,30.81,80433.72,0.0,-0.09795,7e-05,13.10954]
[1778292404306,30.81,80431.42,0.0,-0.09811,7e-05,13.12563]
[1778292404468,30.81,80431.42,0.0,-0.09811,7e-05,13.12542]
[1778292409503,30.81,80426.19,0.0,-0.09851,7e-05,13.16347]
[1778292414539,30.82,80432.49,0.0,-0.09805,7e-05,13.11965]
[1778292419574,30.82,80432.86,0.0,-0.09803,7e-05,13.11796]
[1778292424161,30.82,80435.73,0.0,-0.09782,7e-05,13.09779]
[1778292424400,30.82,80435.73,0.0,-0.09782,7e-05,13.09779]
[1778292424608,30.82,80438.81,0.0,-0.0976,7e-05,13.0763]
[1778292425093,30.82,80438.81,0.0,-0.0976,7e-05,13.0763]
[1778292425615,30.82,80447.79,0.0,-0.09694,7e-05,13.0126]
[1778292425795,30.82,80447.79,0.0,-0.09694,7e-05,13.0126]
[1778292429160,30.82,80449.86,0.0,-0.09678,7e-05,12.99757]
[1778292429164,30.82,80449.86,0.0,-0.09678,7e-05,12.99757]
[1778292429643,30.82,80450.2,0.0,-0.09675,7e-05,12.99503]
[1778292431203,30.82,80450.64,0.0,-0.09672,7e-05,12.99179]
[1778292431656,30.82,80450.5,0.0,-0.09673,7e-05,12.99264]
[1778292433906,30.82,80451.5,0.0,-0.09665,7e-05,12.9853]
[1778292434638,30.82,80451.5,0.0,-0.09665,7e-05,12.9853]
[1778292435420,30.82,80451.59,0.0,-0.09665,7e-05,12.98453]
[1778292440720,30.81,80453.18,0.0,-0.09652,7e-05,12.97249]
[1778292444660,30.81,80454.49,0.0,-0.09642,7e-05,12.96298]
[1778292445535,30.81,80455.3,0.0,-0.09636,7e-05,12.957]
[1778292445760,30.81,80455.69,0.0,-0.09633,7e-05,12.95411]
[1778292447271,30.81,80456.13,0.0,-0.0963,7e-05,12.95101]
[1778292447987,30.81,80456.61,0.0,-0.09626,7e-05,12.94748]
[1778292454252,30.81,80456.0,0.0,-0.09628,7e-05,12.94737]
[1778292455279,30.81,80456.24,0.0,-0.09626,7e-05,12.94536]
[1778292455641,30.81,80456.24,0.0,-0.09626,7e-05,12.94536]
[1778292455648,30.81,80456.24,0.0,-0.09626,7e-05,12.94536]
[1778292455676,30.81,80456.61,0.0,-0.09623,7e-05,12.94243]
[1778292458948,30.81,80459.53,0.0,-0.09601,7e-05,12.92151]
[1778292459908,30.81,80459.22,0.0,-0.09603,7e-05,12.92356]
[1778292459926,30.81,80458.48,0.0,-0.09608,7e-05,12.92863]
[1778292466553,30.81,80454.29,0.0,-0.09638,7e-05,12.95718]
[1778292471936,30.81,80455.85,0.0,-0.09626,7e-05,12.94562]
[1778292476971,30.81,80455.04,0.0,-0.09631,7e-05,12.95082]
[1778292482009,30.81,80450.76,0.0,-0.09662,7e-05,12.98051]
[1778292487044,30.81,80451.83,0.0,-0.09654,7e-05,12.97239]
[1778292491217,30.81,80452.76,0.0,-0.09647,7e-05,12.96548]
[1778292491277,30.81,80453.07,0.0,-0.09644,7e-05,12.96318]
[1778292492715,30.81,80453.07,0.0,-0.09644,7e-05,12.96318]
[1778292493192,30.81,80453.22,0.0,-0.09643,7e-05,12.96201]
[1778292493276,30.81,80457.26,0.0,-0.09613,7e-05,12.93338]
[1778292494754,30.81,80457.26,0.0,-0.09613,7e-05,12.93327]
[1778292494757,30.81,80457.26,0.0,-0.09613,7e-05,12.93327]
[1778292495099,30.8,80458.27,0.0,-0.09606,7e-05,12.92608]
[1778292496820,30.8,80460.35,0.0,-0.09591,7e-05,12.91136]
[1778292497279,30.8,80460.35,0.0,-0.09591,7e-05,12.91136]
[1778292498507,30.8,80459.05,0.0,-0.096,7e-05,12.92049]
[1778292504163,30.81,80465.09,0.0,-0.09556,7e-05,12.87801]
[1778292509198,30.81,80460.25,0.0,-0.09592,7e-05,12.91246]
[1778292514233,30.81,80460.8,0.0,-0.09586,7e-05,12.90515]
[1778292519268,30.81,80462.18,0.0,-0.09576,7e-05,12.89585]
[1778292524303,30.81,80465.32,0.0,-0.09554,7e-05,12.87423]
[1778292529340,30.81,80467.24,0.0,-0.0954,7e-05,12.86131]
[1778292532943,30.81,80468.77,0.0,-0.0953,7e-05,12.85088]
[1778292538401,30.81,80471.38,0.0,-0.09511,7e-05,12.83325]
[1778292542213,30.81,80472.53,0.0,-0.09503,7e-05,12.82554]
[1778292548470,30.81,80470.52,0.0,-0.09519,7e-05,12.84037]
[1778292549207,30.81,80470.52,0.0,-0.09519,7e-05,12.84037]
[1778292554513,30.81,80471.95,0.0,-0.09509,7e-05,12.83089]
[1778292559547,30.81,80473.59,0.0,-0.09498,7e-05,12.81987]
[1778292564583,30.81,80473.95,0.0,-0.09495,7e-05,12.81785]
[1778292569618,30.81,80474.47,0.0,-0.09492,7e-05,12.81478]
[1778292576667,30.82,80474.44,0.0,-0.09491,7e-05,12.81197]
[1778292581707,30.82,80477.5,0.0,-0.09469,7e-05,12.79097]
[1778292587757,30.82,80477.43,0.0,-0.0947,7e-05,12.79211]
[1778292591339,30.82,80478.66,0.0,-0.09462,7e-05,12.78378]
[1778292591357,30.82,80478.66,0.0,-0.09462,7e-05,12.78378]
[1778292591776,30.82,80478.41,0.0,-0.09464,7e-05,12.78564]
[1778292595120,30.82,80488.92,0.0,-0.09389,7e-05,12.7126]
[1778292595164,30.82,80488.5,0.0,-0.09392,7e-05,12.71554]
[1778292600264,30.82,80487.09,0.0,-0.09403,7e-05,12.72655]
[1778292601204,30.82,80489.23,0.0,-0.09388,7e-05,12.71181]
[1778292601847,30.82,80489.06,0.0,-0.0939,7e-05,12.71327]
[1778292607539,30.82,80487.1,0.0,-0.09405,7e-05,12.72859]
[1778292609337,30.82,80487.1,0.0,-0.09405,7e-05,12.72859]
[1778292609656,30.82,80487.1,0.0,-0.09405,7e-05,12.72859]
[1778292609757,30.82,80487.1,0.0,-0.09406,7e-05,12.72953]
[1778292610276,30.82,80487.1,0.0,-0.09406,7e-05,12.72953]
[1778292611496,30.82,80489.04,0.0,-0.09392,7e-05,12.71594]
[1778292611504,30.82,80489.04,0.0,-0.09392,7e-05,12.71594]
[1778292611517,30.82,80492.16,0.0,-0.0937,7e-05,12.69444]
[1778292617609,30.83,80486.87,0.0,-0.0941,7e-05,12.73381]
[1778292621634,30.83,80485.13,0.0,-0.09424,7e-05,12.74711]
[1778292621729,30.83,80485.13,0.0,-0.09424,7e-05,12.74711]
[1778292621830,30.83,80483.49,0.0,-0.09437,7e-05,12.75933]
[1778292623792,30.83,80483.49,0.0,-0.09437,7e-05,12.75933]
[1778292629039,30.83,80483.61,0.0,-0.09438,7e-05,12.76086]
[1778292633548,30.84,80485.25,0.0,-0.09425,7e-05,12.74668]
[1778292639813,30.84,80485.47,0.0,-0.09425,7e-05,12.74706]
[1778292645631,30.84,80478.09,0.0,-0.0948,7e-05,12.80036]
[1778292645750,30.84,80478.09,0.0,-0.0948,7e-05,12.80036]
[1778292645840,30.84,80474.81,0.0,-0.09504,7e-05,12.82382]
[1778292646294,30.84,80474.81,0.0,-0.09504,7e-05,12.82382]
[1778292646359,30.84,80470.12,0.0,-0.09538,7e-05,12.85678]
[1778292652201,30.84,80465.61,0.0,-0.09572,7e-05,12.88932]
[1778292657889,30.84,80464.21,0.0,-0.09582,7e-05,12.89983]
[1778292663279,30.84,80466.25,0.0,-0.09568,7e-05,12.88596]
[1778292668315,30.84,80469.82,0.0,-0.09543,7e-05,12.86158]
[1778292673350,30.85,80469.0,0.0,-0.0955,7e-05,12.86807]
[1778292677907,30.85,80468.77,0.0,-0.09552,7e-05,12.86998]
[1778292678657,30.85,80468.25,0.0,-0.09556,7e-05,12.87392]
[1778292679375,30.85,80462.84,0.0,-0.09595,7e-05,12.91214]
[1778292679906,30.85,80462.84,0.0,-0.09595,7e-05,12.91214]
[1778292680795,30.85,80462.34,0.0,-0.09599,7e-05,12.91576]
[1778292681564,30.85,80459.54,0.0,-0.09619,7e-05,12.93567]
[1778292687450,30.85,80461.6,0.0,-0.09605,7e-05,12.92153]
[1778292695505,30.85,80462.05,0.0,-0.096,7e-05,12.91519]
[1778292701549,30.85,80462.27,0.0,-0.09599,7e-05,12.91405]
[1778292706583,30.85,80462.73,0.0,-0.09596,7e-05,12.91118]
[1778292714640,30.85,80463.93,0.0,-0.09587,7e-05,12.90338]
[1778292716613,30.85,80463.93,0.0,-0.09587,7e-05,12.90338]
[1778292721688,30.85,80469.32,0.0,-0.09549,7e-05,12.86613]
[1778292727734,30.85,80469.06,0.0,-0.09552,7e-05,12.86877]
[1778292733772,30.85,80467.8,0.0,-0.09562,7e-05,12.87843]
[1778292739815,30.86,80467.18,0.0,-0.09567,7e-05,12.88359]
[1778292745856,30.86,80466.86,0.0,-0.0957,7e-05,12.88675]
[1778292750892,30.86,80463.06,0.0,-0.09599,7e-05,12.9142]
[1778292756934,30.86,80463.15,0.0,-0.09596,7e-05,12.91071]
[1778292761969,30.86,80463.36,0.0,-0.09596,7e-05,12.91]
[1778292767004,30.86,80462.21,0.0,-0.09605,7e-05,12.9189]
[1778292772045,30.86,80462.05,0.0,-0.09607,7e-05,12.92082]
[1778292777074,30.86,80461.28,0.0,-0.09613,7e-05,12.92702]
[1778292782110,30.86,80461.19,0.0,-0.09615,7e-05,12.92846]
[1778292787145,30.87,80461.26,0.0,-0.09615,7e-05,12.92877]
[1778292792179,30.87,80461.0,0.0,-0.09618,7e-05,12.93141]
[1778292798873,30.87,80460.79,0.0,-0.0962,7e-05,12.93402]
[1778292804264,30.87,80460.47,0.0,-0.09624,7e-05,12.93707]
[1778292810306,30.87,80460.39,0.0,-0.09625,7e-05,12.93858]
[1778292817356,30.87,80457.33,0.0,-0.09646,7e-05,12.95742]
[1778292824404,30.87,80456.65,0.0,-0.09652,7e-05,12.96294]
[1778292829831,30.87,80457.32,0.0,-0.09647,7e-05,12.95866]
[1778292835483,30.87,80451.11,0.0,-0.09693,7e-05,13.00288]
[1778292840517,30.87,80451.41,0.0,-0.09691,7e-05,13.00082]
[1778292845606,30.87,80450.41,0.0,-0.09698,7e-05,13.00794]
[1778292845655,30.87,80445.81,0.0,-0.09732,7e-05,13.04043]
[1778292848944,30.87,80445.68,0.0,-0.09733,7e-05,13.04128]
[1778292849044,30.87,80444.85,0.0,-0.09739,7e-05,13.04703]
[1778292853047,30.87,80444.24,0.0,-0.09743,7e-05,13.0512]
[1778292853054,30.87,80441.94,0.0,-0.0976,7e-05,13.0673]
[1778292855032,30.87,80442.43,0.0,-0.09757,7e-05,13.06384]
[1778292855125,30.87,80442.43,0.0,-0.09757,7e-05,13.06384]
[1778292855062,30.87,80438.35,0.0,-0.09786,7e-05,13.09241]
[1778292855628,30.87,80438.35,0.0,-0.09786,7e-05,13.09241]
[1778292858374,30.87,80438.09,0.0,-0.09788,7e-05,13.0939]
[1778292858648,30.87,80439.18,0.0,-0.0978,7e-05,13.08601]
[1778292859241,30.87,80439.18,0.0,-0.0978,7e-05,13.08601]
[1778292859250,30.87,80439.18,0.0,-0.0978,7e-05,13.08601]
[1778292859656,30.87,80444.12,0.0,-0.09743,7e-05,13.0509]
[1778292864691,30.87,80452.45,0.0,-0.09682,7e-05,12.99176]
[1778292869645,30.87,80449.87,0.0,-0.097,7e-05,13.00971]
[1778292869743,30.87,80449.3,0.0,-0.09704,7e-05,13.01365]
[1778292874765,30.87,80457.47,0.0,-0.09642,7e-05,12.95206]
[1778292879801,30.87,80457.22,0.0,-0.09644,7e-05,12.95388]
[1778292884835,30.87,80461.71,0.0,-0.09611,7e-05,12.92233]
[1778292890877,30.87,80465.09,0.0,-0.09587,7e-05,12.89888]
[1778292895912,30.87,80465.08,0.0,-0.09587,7e-05,12.89941]
[1778292898962,30.87,80464.49,0.0,-0.09592,7e-05,12.90365]
[1778292904975,30.87,80462.7,0.0,-0.09606,7e-05,12.91692]
[1778292909877,30.87,80463.14,0.0,-0.09603,7e-05,12.91415]
[1778292912482,30.87,80464.95,0.0,-0.0959,7e-05,12.90171]
[1778292918066,30.88,80461.81,0.0,-0.09613,7e-05,12.92427]
[1778292923101,30.88,80466.2,0.0,-0.09582,7e-05,12.89398]
[1778292928137,30.88,80468.14,0.0,-0.09568,7e-05,12.88106]
[1778292933170,30.88,80470.08,0.0,-0.09553,7e-05,12.86443]
[1778292938206,30.88,80471.96,0.0,-0.0954,7e-05,12.85192]
[1778292943241,30.88,80473.08,0.0,-0.09532,7e-05,12.84469]
[1778292948276,30.88,80475.43,0.0,-0.09516,7e-05,12.82884]
[1778292953310,30.88,80478.22,0.0,-0.09497,7e-05,12.81002]
[1778292958346,30.88,80480.23,0.0,-0.09483,7e-05,12.79671]
[1778292963720,30.88,80481.32,0.0,-0.09476,7e-05,12.78972]
[1778292970077,30.89,80484.53,0.0,-0.09454,7e-05,12.76862]
[1778292975465,30.89,80486.07,0.0,-0.09444,7e-05,12.75869]
[1778292978180,30.89,80483.75,0.0,-0.09461,7e-05,12.77508]
[1778292979332,30.89,80478.23,0.0,-0.09501,7e-05,12.81393]
[1778292981446,30.89,80474.29,0.0,-0.09529,7e-05,12.84169]
[1778292983115,30.89,80467.64,0.0,-0.09577,7e-05,12.88838]
[1778292985135,30.89,80467.36,0.0,-0.09579,7e-05,12.89031]
[1778292991577,30.89,80460.69,0.0,-0.09625,7e-05,12.93295]
[1778292992340,30.89,80460.69,0.0,-0.09625,7e-05,12.93295]
[1778292992583,30.89,80457.71,0.0,-0.09647,7e-05,12.95382]
[1778292994594,30.89,80448.97,0.0,-0.0971,7e-05,13.01531]
[1778292994693,30.89,80447.89,0.0,-0.09718,7e-05,13.0227]
[1778292998672,30.89,80447.38,0.0,-0.09721,7e-05,13.02561]
[1778292998675,30.89,80447.38,0.0,-0.09721,7e-05,13.02561]
[1778292998772,30.88,80447.9,0.0,-0.09717,7e-05,13.02172]
[1778293002757,30.88,80448.12,0.0,-0.09715,7e-05,13.01974]
[1778293002851,30.88,80447.54,0.0,-0.09719,7e-05,13.02346]
[1778293010359,30.88,80448.08,0.0,-0.09714,7e-05,13.01827]
[1778293016755,30.88,80449.28,0.0,-0.09704,7e-05,13.00888]
[1778293022796,30.88,80449.67,0.0,-0.097,7e-05,13.00526]
[1778293027833,30.88,80452.03,0.0,-0.09682,7e-05,12.98796]
[1778293033880,30.88,80451.22,0.0,-0.09687,7e-05,12.99298]
[1778293035450,30.88,80452.1,0.0,-0.09681,7e-05,12.98665]
[1778293035454,30.88,80452.1,0.0,-0.09681,7e-05,12.98665]
[1778293035894,30.88,80452.1,0.0,-0.09681,7e-05,12.98653]
[1778293037374,30.88,80450.16,0.0,-0.09695,7e-05,13.00011]
[1778293037502,30.88,80450.16,0.0,-0.09695,7e-05,13.00011]
[1778293037533,30.88,80448.94,0.0,-0.09704,7e-05,13.00859]
[1778293041826,30.88,80446.81,0.0,-0.09719,7e-05,13.02323]
[1778293041936,30.88,80446.73,0.0,-0.09719,7e-05,13.02365]
[1778293046970,30.87,80446.36,0.0,-0.09721,7e-05,13.02548]
[1778293052010,30.87,80447.73,0.0,-0.09708,7e-05,13.01132]
[1778293055641,30.87,80448.35,0.0,-0.09703,7e-05,13.00649]
[1778293056668,30.87,80449.86,0.0,-0.09692,7e-05,12.99568]
[1778293057622,30.87,80453.79,0.0,-0.09663,7e-05,12.96782]
[1778293058050,30.87,80453.9,0.0,-0.09662,7e-05,12.96695]
[1778293063085,30.87,80455.43,0.0,-0.0965,7e-05,12.95566]
[1778293068120,30.87,80456.52,0.0,-0.09642,7e-05,12.94762]
[1778293073156,30.87,80453.13,0.0,-0.09666,7e-05,12.97114]
[1778293078191,30.87,80451.64,0.0,-0.09677,7e-05,12.98112]
[1778293083226,30.87,80445.86,0.0,-0.0972,7e-05,13.02255]
[1778293088261,30.87,80447.34,0.0,-0.09709,7e-05,13.0123]
[1778293093296,30.87,80449.72,0.0,-0.09691,7e-05,12.99496]
[1778293096939,30.87,80450.05,0.0,-0.09688,7e-05,12.99236]
[1778293097325,30.87,80449.09,0.0,-0.09695,7e-05,12.99905]
[1778293098215,30.87,80449.09,0.0,-0.09695,7e-05,12.99905]
[1778293098995,30.87,80449.0,0.0,-0.09696,7e-05,12.99959]
[1778293099033,30.87,80448.35,0.0,-0.09701,7e-05,13.00418]
[1778293101061,30.87,80448.35,0.0,-0.097,7e-05,13.004]
[1778293101157,30.87,80447.32,0.0,-0.09708,7e-05,13.01117]
[1778293105164,30.87,80445.65,0.0,-0.0972,7e-05,13.02267]
[1778293105381,30.87,80445.49,0.0,-0.09721,7e-05,13.0237]
[1778293106280,30.87,80445.49,0.0,-0.09721,7e-05,13.0237]
[1778293106284,30.87,80445.49,0.0,-0.09721,7e-05,13.0237]
[1778293106388,30.87,80445.15,0.0,-0.09723,7e-05,13.026]
[1778293110537,30.87,80449.65,0.0,-0.0969,7e-05,12.99404]
[1778293111291,30.87,80449.65,0.0,-0.0969,7e-05,12.99404]
[1778293111329,30.87,80448.88,0.0,-0.09693,7e-05,12.99568]
[1778293115386,30.87,80448.52,0.0,-0.09696,7e-05,12.99814]
[1778293115461,30.87,80450.02,0.0,-0.09685,7e-05,12.9875]
[1778293117416,30.87,80450.02,0.0,-0.09685,7e-05,12.9875]
[1778293117516,30.87,80449.34,0.0,-0.0969,7e-05,12.99228]
[1778293125955,30.87,80449.73,0.0,-0.09687,7e-05,12.9895]
[1778293126005,30.87,80448.43,0.0,-0.09696,7e-05,12.99867]
[1778293131208,30.87,80450.34,0.0,-0.09682,7e-05,12.98525]
[1778293136598,30.87,80450.81,0.0,-0.09679,7e-05,12.98198]
[1778293141638,30.87,80452.71,0.0,-0.09665,7e-05,12.96865]
[1778293146668,30.87,80446.37,0.0,-0.09713,7e-05,13.01446]
[1778293148166,30.87,80446.37,0.0,-0.09713,7e-05,13.01446]
[1778293148168,30.87,80447.29,0.0,-0.09707,7e-05,13.00865]
[1778293154304,30.87,80448.66,0.0,-0.09698,7e-05,13.0004]
[1778293154352,30.87,80449.18,0.0,-0.09695,7e-05,12.99747]
[1778293159761,30.88,80450.38,0.0,-0.09688,7e-05,12.99086]
[1778293164552,30.88,80451.04,0.0,-0.09685,7e-05,12.98781]
[1778293164796,30.88,80451.07,0.0,-0.09685,7e-05,12.988]
[1778293166219,30.88,80451.07,0.0,-0.09685,7e-05,12.988]
[1778293171846,30.88,80450.21,0.0,-0.09692,7e-05,12.99322]
[1778293176882,30.89,80449.7,0.0,-0.09698,7e-05,12.99891]
[1778293181916,30.89,80449.36,0.0,-0.09703,7e-05,13.00346]
[1778293186951,30.89,80449.3,0.0,-0.09705,7e-05,13.00607]
[1778293191985,30.9,80448.5,0.0,-0.09713,7e-05,13.01393]
[1778293192771,30.9,80448.5,0.0,-0.09713,7e-05,13.01393]
[1778293193221,30.9,80448.5,0.0,-0.09713,7e-05,13.01393]
[1778293196590,30.9,80440.44,0.0,-0.09775,7e-05,13.07316]
[1778293202058,30.91,80442.89,0.0,-0.09762,7e-05,13.06049]
[1778293203433,30.91,80442.89,0.0,-0.09762,7e-05,13.06049]
[1778293203499,30.91,80443.76,0.0,-0.09757,7e-05,13.05586]
[1778293209105,30.91,80442.0,0.0,-0.09774,7e-05,13.072]
[1778293214140,30.92,80440.96,0.0,-0.09785,7e-05,13.08296]
[1778293220183,30.92,80440.53,0.0,-0.09792,7e-05,13.09027]
[1778293225217,30.93,80439.31,0.0,-0.09805,7e-05,13.10239]
[1778293230252,30.93,80437.38,0.0,-0.09822,7e-05,13.11838]
[1778293235287,30.94,80437.36,0.0,-0.09822,7e-05,13.11755]
[1778293240322,30.94,80435.07,0.0,-0.09841,7e-05,13.13595]
[1778293245373,30.94,80435.91,0.0,-0.09837,7e-05,13.13175]
[1778293250392,30.95,80435.55,0.0,-0.09842,7e-05,13.13688]
[1778293255428,30.95,80432.97,0.0,-0.09865,7e-05,13.15823]
[1778293260462,30.96,80426.31,0.0,-0.09917,7e-05,13.20835]
[1778293265497,30.96,80424.42,0.0,-0.09934,7e-05,13.22452]
[1778293271539,30.96,80422.94,0.0,-0.09948,7e-05,13.23828]
[1778293276574,30.97,80419.77,0.0,-0.09975,7e-05,13.2633]
[1778293282285,30.97,80425.7,0.0,-0.09933,7e-05,13.22372]
[1778293286059,30.97,80432.32,0.0,-0.09885,7e-05,13.17851]
[1778293286137,30.97,80432.32,0.0,-0.09885,7e-05,13.17851]
[1778293286291,30.97,80432.32,0.0,-0.09885,7e-05,13.17851]
[1778293286392,30.98,80437.26,0.0,-0.0985,7e-05,13.14476]
[1778293287412,30.98,80437.26,0.0,-0.0985,7e-05,13.14476]
[1778293287512,30.98,80446.98,0.0,-0.09779,7e-05,13.07686]
[1778293294701,30.98,80450.59,0.0,-0.09755,7e-05,13.05222]
[1778293299735,30.99,80451.33,0.0,-0.09753,7e-05,13.05043]
[1778293302311,30.99,80451.63,0.0,-0.09751,7e-05,13.04903]
[1778293304731,30.99,80451.94,0.0,-0.09751,7e-05,13.04897]
[1778293306026,30.99,80453.12,0.0,-0.09743,7e-05,13.0414]
[1778293309342,31.0,80451.05,0.0,-0.09761,7e-05,13.05818]
[1778293309351,31.0,80451.05,0.0,-0.09761,7e-05,13.05818]
[1778293309398,31.0,80450.82,0.0,-0.09764,7e-05,13.06121]
[1778293310228,31.0,80450.82,0.0,-0.09764,7e-05,13.06121]
[1778293310244,31.0,80450.8,0.0,-0.09764,7e-05,13.06136]
[1778293312583,31.0,80450.8,0.0,-0.09765,7e-05,13.06206]
[1778293312826,31.0,80451.36,0.0,-0.09762,7e-05,13.0591]
[1778293314219,31.0,80451.36,0.0,-0.09762,7e-05,13.0591]
[1778293314320,31.0,80451.74,0.0,-0.09759,7e-05,13.05699]
[1778293319878,31.0,80452.22,0.0,-0.09757,7e-05,13.05506]
[1778293322960,31.01,80452.93,0.0,-0.09753,7e-05,13.05097]
[1778293323026,31.01,80452.33,0.0,-0.09758,7e-05,13.05519]
[1778293324913,31.01,80437.36,0.0,-0.09869,7e-05,13.16165]
[1778293329948,31.01,80439.14,0.0,-0.09859,7e-05,13.15202]
[1778293334983,31.01,80438.52,0.0,-0.09866,7e-05,13.15923]
[1778293340020,31.02,80440.0,0.0,-0.09858,7e-05,13.15148]
[1778293340702,31.02,80440.0,0.0,-0.09858,7e-05,13.15148]
[1778293341026,31.02,80440.32,0.0,-0.09856,7e-05,13.14975]
[1778293347069,31.02,80441.05,0.0,-0.09854,7e-05,13.14775]
[1778293352105,31.03,80441.41,0.0,-0.09852,7e-05,13.14405]
[1778293357139,31.03,80441.54,0.0,-0.09853,7e-05,13.14563]
[1778293362174,31.03,80442.9,0.0,-0.09846,7e-05,13.1385]
[1778293367209,31.04,80444.86,0.0,-0.09834,7e-05,13.12712]
[1778293372244,31.04,80446.8,0.0,-0.09822,7e-05,13.11584]
[1778293377278,31.05,80455.75,0.0,-0.09759,7e-05,13.05528]
[1778293380975,31.05,80455.28,0.0,-0.09764,7e-05,13.06027]
[1778293386342,31.05,80456.76,0.0,-0.09756,7e-05,13.05335]
[1778293387532,31.05,80456.76,0.0,-0.09756,7e-05,13.05335]
[1778293388779,31.05,80455.34,0.0,-0.09768,7e-05,13.06451]
[1778293390065,31.06,80450.31,0.0,-0.09806,7e-05,13.10046]
[1778293395408,31.06,80448.91,0.0,-0.0982,7e-05,13.114]
[1778293400440,31.06,80446.85,0.0,-0.09837,7e-05,13.13114]
[1778293406482,31.07,80444.11,0.0,-0.09861,7e-05,13.15357]
[1778293411517,31.07,80444.03,0.0,-0.09862,7e-05,13.15292]
[1778293411802,31.07,80444.03,0.0,-0.09862,7e-05,13.15292]
[1778293412697,31.07,80444.03,0.0,-0.09862,7e-05,13.15292]
[1778293414259,31.07,80443.24,0.0,-0.09868,7e-05,13.15942]
[1778293419573,31.08,80443.54,0.0,-0.09869,7e-05,13.15997]
[1778293422488,31.08,80443.71,0.0,-0.09869,7e-05,13.15961]
[1778293427629,31.08,80445.69,0.0,-0.09857,7e-05,13.14818]
[1778293432663,31.09,80446.47,0.0,-0.09853,7e-05,13.14474]
[1778293434070,31.09,80446.46,0.0,-0.09853,7e-05,13.14521]
[1778293434679,31.09,80447.11,0.0,-0.09849,7e-05,13.14103]
[1778293434866,31.09,80447.11,0.0,-0.09849,7e-05,13.14103]
[1778293435686,31.09,80441.88,0.0,-0.09888,7e-05,13.17822]
[1778293436026,31.09,80441.88,0.0,-0.09888,7e-05,13.17822]
[1778293438274,31.09,80438.33,0.0,-0.09915,7e-05,13.20388]
[1778293443742,31.09,80435.78,0.0,-0.09936,7e-05,13.22366]
[1778293448777,31.09,80438.75,0.0,-0.09915,7e-05,13.20408]
[1778293454315,31.09,80440.48,0.0,-0.09904,7e-05,13.19316]
[1778293454343,31.09,80438.16,0.0,-0.09921,7e-05,13.20952]
[1778293456242,31.1,80438.16,0.0,-0.09921,7e-05,13.20973]
[1778293461868,31.1,80425.99,0.0,-0.10012,7e-05,13.2967]
[1778293466903,31.1,80426.11,0.0,-0.10012,7e-05,13.29643]
[1778293471941,31.1,80426.07,0.0,-0.10011,7e-05,13.29356]
[1778293476977,31.1,80427.18,0.0,-0.10003,7e-05,13.28631]
[1778293477965,31.1,80427.18,0.0,-0.10003,7e-05,13.28631]
[1778293477984,31.1,80428.44,0.0,-0.09994,7e-05,13.27755]
[1778293483697,31.1,80436.8,0.0,-0.09933,7e-05,13.21964]
[1778293489060,31.1,80433.18,0.0,-0.09961,7e-05,13.24649]
[1778293494096,31.11,80429.24,0.0,-0.09992,7e-05,13.27565]
[1778293499131,31.11,80425.68,0.0,-0.1002,7e-05,13.30216]
[1778293504167,31.11,80422.9,0.0,-0.10042,7e-05,13.32321]
[1778293509201,31.11,80417.18,0.0,-0.10086,8e-05,13.36509]
[1778293514237,31.11,80404.99,0.0,-0.10179,8e-05,13.45247]
[1778293520279,31.11,80405.08,0.0,-0.10179,8e-05,13.45235]
[1778293524858,31.11,80409.02,0.0,-0.10149,8e-05,13.42456]
[1778293525314,31.11,80413.38,0.0,-0.10116,8e-05,13.3937]
[1778293530354,31.11,80415.06,0.0,-0.10104,8e-05,13.38236]
[1778293535384,31.12,80411.27,0.0,-0.10131,8e-05,13.40612]
[1778293538970,31.12,80411.39,0.0,-0.10131,8e-05,13.40551]
[1778293542259,31.12,80413.9,0.0,-0.10112,8e-05,13.3883]
[1778293543019,31.12,80414.77,0.0,-0.10106,8e-05,13.38232]
[1778293543986,31.12,80414.62,0.0,-0.10107,8e-05,13.38357]
[1778293544763,31.12,80414.62,0.0,-0.10107,8e-05,13.38357]
[1778293553512,31.12,80411.84,0.0,-0.1013,8e-05,13.40529]
[1778293558546,31.12,80409.38,0.0,-0.1015,8e-05,13.42376]
[1778293563581,31.12,80408.5,0.0,-0.10157,8e-05,13.43103]
[1778293568616,31.12,80408.57,0.0,-0.10158,8e-05,13.43178]
[1778293573652,31.13,80409.41,0.0,-0.10153,8e-05,13.42687]
[1778293578687,31.13,80410.21,0.0,-0.10148,8e-05,13.42224]
[1778293583722,31.13,80410.32,0.0,-0.10148,8e-05,13.42251]
[1778293586684,31.13,80410.9,0.0,-0.10144,8e-05,13.41861]
[1778293586760,31.13,80412.29,0.0,-0.10134,8e-05,13.4092]
[1778293592785,31.13,80411.66,0.0,-0.10138,8e-05,13.41134]
[1778293596936,31.13,80410.21,0.0,-0.1015,8e-05,13.42257]
[1778293597820,31.13,80410.17,0.0,-0.1015,8e-05,13.42309]
[1778293604868,31.14,80409.45,0.0,-0.10158,8e-05,13.42987]
[1778293609904,31.14,80408.52,0.0,-0.10166,8e-05,13.43764]
[1778293615400,31.14,80407.68,0.0,-0.10173,8e-05,13.44452]
[1778293615500,31.14,80410.44,0.0,-0.10153,8e-05,13.42519]
[1778293619568,31.14,80411.51,0.0,-0.10146,8e-05,13.41869]
[1778293619974,31.14,80411.35,0.0,-0.10147,8e-05,13.42011]
[1778293621104,31.14,80411.18,0.0,-0.10149,8e-05,13.42159]
[1778293623601,31.14,80417.94,0.0,-0.10099,8e-05,13.37437]
[1778293625658,31.14,80419.2,0.0,-0.1009,7e-05,13.3661]
[1778293631051,31.15,80424.13,0.0,-0.10055,7e-05,13.33302]
[1778293640870,31.15,80428.05,0.0,-0.10027,7e-05,13.30646]
[1778293641486,31.15,80428.05,0.0,-0.10028,7e-05,13.30814]
[1778293641814,31.15,80428.05,0.0,-0.10028,7e-05,13.30814]
[1778293642058,31.15,80428.05,0.0,-0.10029,7e-05,13.30842]
[1778293644534,31.15,80432.28,0.0,-0.09997,7e-05,13.27881]
[1778293650184,31.15,80434.34,0.0,-0.09984,7e-05,13.26587]
[1778293655221,31.16,80435.98,0.0,-0.0997,7e-05,13.25162]
[1778293660256,31.16,80436.94,0.0,-0.09964,7e-05,13.24582]
[1778293663466,31.16,80437.9,0.0,-0.09957,7e-05,13.23944]
[1778293663548,31.16,80438.28,0.0,-0.09955,7e-05,13.23695]
[1778293666626,31.16,80451.6,0.0,-0.09857,7e-05,13.14383]
[1778293667489,31.16,80451.6,0.0,-0.09857,7e-05,13.14383]
[1778293669259,31.16,80454.19,0.0,-0.09838,7e-05,13.1262]
[1778293670405,31.16,80455.11,0.0,-0.09832,7e-05,13.12009]
[1778293670755,31.16,80455.11,0.0,-0.09832,7e-05,13.12009]
[1778293672319,31.16,80455.51,0.0,-0.0983,7e-05,13.11803]
[1778293676320,31.16,80455.6,0.0,-0.09831,7e-05,13.11896]
[1778293676870,31.16,80455.6,0.0,-0.09831,7e-05,13.11896]
[1778293677656,31.16,80456.7,0.0,-0.09823,7e-05,13.11205]
[1778293681131,31.17,80447.42,0.0,-0.09893,7e-05,13.17841]
[1778293681478,31.17,80447.42,0.0,-0.09893,7e-05,13.17841]
[1778293681579,31.17,80448.27,0.0,-0.09887,7e-05,13.17278]
[1778293683000,31.17,80448.27,0.0,-0.09887,7e-05,13.17278]
[1778293685062,31.17,80448.09,0.0,-0.09889,7e-05,13.17477]
[1778293685433,31.17,80448.86,0.0,-0.09884,7e-05,13.17011]
[1778293689834,31.17,80447.81,0.0,-0.09893,7e-05,13.17864]
[1778293695184,31.18,80448.68,0.0,-0.0989,7e-05,13.17557]
[1778293701545,31.18,80446.69,0.0,-0.09907,7e-05,13.19221]
[1778293706580,31.18,80445.7,0.0,-0.09917,7e-05,13.20133]
[1778293711615,31.19,80442.88,0.0,-0.09938,7e-05,13.21958]
[1778293716494,31.19,80439.75,0.0,-0.09962,7e-05,13.24317]
[1778293716645,31.19,80439.75,0.0,-0.09962,7e-05,13.24317]
[1778293716658,31.19,80437.98,0.0,-0.09976,7e-05,13.256]
[1778293718338,31.19,80437.98,0.0,-0.09976,7e-05,13.25638]
[1778293720380,31.19,80434.4,0.0,-0.10003,7e-05,13.28196]
[1778293725715,31.19,80438.93,0.0,-0.09972,7e-05,13.2523]
[1778293726786,31.19,80438.93,0.0,-0.09972,7e-05,13.2523]
[1778293727505,31.19,80440.66,0.0,-0.0996,7e-05,13.24078]
[1778293728174,31.19,80440.66,0.0,-0.0996,7e-05,13.24078]
[1778293728870,31.19,80440.66,0.0,-0.0996,7e-05,13.24078]
[1778293734006,31.2,80442.29,0.0,-0.0995,7e-05,13.23132]
[1778293739813,31.2,80445.59,0.0,-0.09928,7e-05,13.21049]
[1778293745539,31.2,80447.33,0.0,-0.09917,7e-05,13.19998]
[1778293750889,31.21,80448.87,0.0,-0.09907,7e-05,13.1912]
[1778293756122,31.21,80449.4,0.0,-0.09904,7e-05,13.1885]
[1778293765994,31.21,80451.71,0.0,-0.09892,7e-05,13.17636]
[1778293771029,31.22,80452.29,0.0,-0.09887,7e-05,13.17025]
[1778293778078,31.22,80452.49,0.0,-0.09888,7e-05,13.1712]
[1778293780643,31.22,80452.94,0.0,-0.09885,7e-05,13.16837]
[1778293780662,31.22,80452.94,0.0,-0.09885,7e-05,13.16837]
[1778293781098,31.22,80453.04,0.0,-0.09885,7e-05,13.16833]
[1778293787141,31.22,80459.39,0.0,-0.0984,7e-05,13.12616]
[1778293789650,31.22,80459.43,0.0,-0.09841,7e-05,13.12673]
[1778293789678,31.22,80459.43,0.0,-0.09841,7e-05,13.12673]
[1778293790163,31.23,80459.18,0.0,-0.09843,7e-05,13.1289]
[1778293791683,31.23,80459.18,0.0,-0.09843,7e-05,13.1289]
[1778293797211,31.23,80459.27,0.0,-0.09846,7e-05,13.13132]
[1778293802248,31.23,80459.86,0.0,-0.09844,7e-05,13.12948]
[1778293807994,31.24,80459.86,0.0,-0.09846,7e-05,13.13135]
[1778293808075,31.24,80459.49,0.0,-0.09849,7e-05,13.13489]
[1778293813325,31.24,80459.33,0.0,-0.09853,7e-05,13.13844]
[1778293818364,31.24,80459.6,0.0,-0.09853,7e-05,13.1389]
[1778293823400,31.25,80459.05,0.0,-0.0986,7e-05,13.14508]
[1778293828434,31.25,80458.82,0.0,-0.09864,7e-05,13.14897]
[1778293833471,31.25,80458.66,0.0,-0.09865,7e-05,13.14861]
[1778293841527,31.26,80458.37,0.0,-0.09871,7e-05,13.15412]
[1778293846561,31.26,80458.34,0.0,-0.09873,7e-05,13.15643]
[1778293851597,31.26,80458.2,0.0,-0.09876,7e-05,13.15902]
[1778293856633,31.27,80458.15,0.0,-0.09877,7e-05,13.16054]
[1778293861386,31.27,80458.06,0.0,-0.09878,7e-05,13.16105]
[1778293861391,31.27,80458.06,0.0,-0.09878,7e-05,13.16105]
[1778293861429,31.27,80458.06,0.0,-0.09878,7e-05,13.16105]
[1778293861530,31.27,80457.95,0.0,-0.09879,7e-05,13.16179]
[1778293862624,31.27,80457.95,0.0,-0.09879,7e-05,13.16179]
[1778293862686,31.27,80457.95,0.0,-0.09879,7e-05,13.16179]
[1778293863189,31.27,80457.95,0.0,-0.09879,7e-05,13.16179]
[1778293863670,31.27,80457.17,0.0,-0.09884,7e-05,13.16723]
[1778293864620,31.27,80456.76,0.0,-0.09887,7e-05,13.17007]
[1778293865450,31.27,80456.76,0.0,-0.09888,7e-05,13.17048]
[1778293865454,31.27,80456.76,0.0,-0.09888,7e-05,13.17048]
[1778293865772,31.27,80456.29,0.0,-0.09892,7e-05,13.17417]
[1778293867180,31.27,80456.29,0.0,-0.09892,7e-05,13.17417]
[1778293868656,31.27,80456.44,0.0,-0.09891,7e-05,13.17367]
[1778293869854,31.27,80456.52,0.0,-0.09891,7e-05,13.17351]
[1778293869876,31.27,80456.52,0.0,-0.09891,7e-05,13.17351]
[1778293870033,31.27,80456.52,0.0,-0.09891,7e-05,13.17351]
[1778293870421,31.27,80456.7,0.0,-0.0989,7e-05,13.17305]
[1778293870481,31.27,80456.7,0.0,-0.0989,7e-05,13.17305]
[1778293870730,31.27,80456.7,0.0,-0.0989,7e-05,13.17305]
[1778293871633,31.27,80456.7,0.0,-0.0989,7e-05,13.17305]
[1778293871636,31.27,80456.7,0.0,-0.0989,7e-05,13.17305]
[1778293871738,31.27,80463.79,0.0,-0.09839,7e-05,13.12381]
[1778293873936,31.27,80466.24,0.0,-0.09821,7e-05,13.10715]
[1778293874273,31.27,80466.24,0.0,-0.09821,7e-05,13.10715]
[1778293874331,31.27,80467.34,0.0,-0.09814,7e-05,13.09995]
[1778293874346,31.27,80467.34,0.0,-0.09814,7e-05,13.09995]
[1778293874775,31.27,80467.85,0.0,-0.0981,7e-05,13.09688]
[1778293875809,31.27,80467.85,0.0,-0.0981,7e-05,13.09688]
[1778293875813,31.27,80467.85,0.0,-0.0981,7e-05,13.09688]
[1778293876138,31.27,80495.17,0.0,-0.09612,7e-05,12.90603]
[1778293881812,31.27,80493.44,0.0,-0.09624,7e-05,12.91786]
[1778293886845,31.27,80487.22,0.0,-0.09671,7e-05,12.96298]
[1778293891879,31.28,80483.9,0.0,-0.09694,7e-05,12.98421]
[1778293895175,31.28,80483.81,0.0,-0.09696,7e-05,12.9856]
[1778293895197,31.28,80483.81,0.0,-0.09696,7e-05,12.9856]
[1778293895264,31.28,80483.06,0.0,-0.09702,7e-05,12.9916]
[1778293897187,31.28,80486.17,0.0,-0.09679,7e-05,12.96991]
[1778293898301,31.28,80489.28,0.0,-0.09657,7e-05,12.94826]
[1778293898928,31.28,80490.49,0.0,-0.09649,7e-05,12.94031]
[1778293903963,31.28,80484.46,0.0,-0.09692,7e-05,12.98242]
[1778293909002,31.28,80482.38,0.0,-0.09707,7e-05,12.99682]
[1778293915041,31.28,80482.14,0.0,-0.09709,7e-05,12.99843]
[1778293922090,31.28,80482.52,0.0,-0.09706,7e-05,12.99578]
[1778293923441,31.28,80481.02,0.0,-0.09717,7e-05,13.00622]
[1778293928563,31.28,80478.84,0.0,-0.09735,7e-05,13.02348]
[1778293929139,31.28,80478.87,0.0,-0.09735,7e-05,13.02327]
[1778293930149,31.28,80478.87,0.0,-0.09735,7e-05,13.02327]
[1778293930283,31.28,80478.87,0.0,-0.09735,7e-05,13.02327]
[1778293932159,31.28,80464.95,0.0,-0.09838,7e-05,13.12162]
[1778293934001,31.28,80463.83,0.0,-0.09846,7e-05,13.12967]
[1778293934456,31.29,80463.13,0.0,-0.09851,7e-05,13.13477]
[1778293934762,31.29,80463.13,0.0,-0.09851,7e-05,13.13477]
[1778293934768,31.29,80463.13,0.0,-0.09851,7e-05,13.13477]
[1778293936250,31.29,80462.32,0.0,-0.09858,7e-05,13.14063]
[1778293936501,31.29,80459.15,0.0,-0.09881,7e-05,13.16297]
[1778293936937,31.29,80459.15,0.0,-0.09881,7e-05,13.16297]
[1778293936942,31.29,80459.15,0.0,-0.09881,7e-05,13.16297]
[1778293942229,31.29,80457.3,0.0,-0.09895,7e-05,13.17672]
[1778293947265,31.29,80458.24,0.0,-0.09889,7e-05,13.17064]
[1778293952301,31.29,80461.52,0.0,-0.09863,7e-05,13.14448]
[1778293957338,31.29,80463.06,0.0,-0.09853,7e-05,13.13438]
[1778293962372,31.29,80462.77,0.0,-0.09855,7e-05,13.1371]
[1778293972442,31.29,80462.09,0.0,-0.09862,7e-05,13.14308]
[1778293974006,31.29,80462.09,0.0,-0.09862,7e-05,13.14308]
[1778293979491,31.29,80462.94,0.0,-0.09856,7e-05,13.13786]
[1778293984526,31.29,80463.3,0.0,-0.09854,7e-05,13.13583]
[1778293986635,31.29,80463.06,0.0,-0.09856,7e-05,13.1376]
[1778293992010,31.29,80463.59,0.0,-0.09852,7e-05,13.13432]
[1778293997315,31.3,80463.74,0.0,-0.09852,7e-05,13.1339]
[1778294005673,31.3,80463.23,0.0,-0.09856,7e-05,13.13816]
[1778294010709,31.3,80463.57,0.0,-0.09853,7e-05,13.13488]
[1778294015744,31.29,80464.91,0.0,-0.09839,7e-05,13.11998]
[1778294020779,31.29,80464.64,0.0,-0.09839,7e-05,13.12001]
[1778294022264,31.29,80464.64,0.0,-0.09839,7e-05,13.12001]
[1778294022312,31.29,80464.64,0.0,-0.09839,7e-05,13.12001]
[1778294022399,31.29,80463.86,0.0,-0.09844,7e-05,13.12469]
[1778294022615,31.29,80463.86,0.0,-0.09844,7e-05,13.12469]
[1778294022793,31.29,80463.86,0.0,-0.09844,7e-05,13.12469]
[1778294024807,31.29,80444.12,0.0,-0.0999,7e-05,13.26377]
[1778294031856,31.29,80442.37,0.0,-0.10005,7e-05,13.27772]
[1778294037595,31.29,80441.7,0.0,-0.10011,7e-05,13.28383]
[1778294042933,31.3,80443.69,0.0,-0.09998,7e-05,13.271]
[1778294045192,31.3,80443.65,0.0,-0.09998,7e-05,13.27153]
[1778294045288,31.3,80447.1,0.0,-0.09973,7e-05,13.2478]
[1778294048854,31.3,80449.06,0.0,-0.09959,7e-05,13.23464]
[1778294049189,31.3,80451.77,0.0,-0.0994,7e-05,13.21595]
[1778294056025,31.3,80454.49,0.0,-0.09922,7e-05,13.19937]
[1778294061061,31.3,80452.12,0.0,-0.09941,7e-05,13.21776]
[1778294062291,31.3,80452.12,0.0,-0.09941,7e-05,13.21776]
[1778294063678,31.31,80448.79,0.0,-0.09967,7e-05,13.24177]
[1778294065723,31.31,80449.59,0.0,-0.09961,7e-05,13.23678]
[1778294072245,31.31,80448.96,0.0,-0.09968,7e-05,13.24305]
[1778294073465,31.31,80448.92,0.0,-0.09967,7e-05,13.24021]
[1778294074243,31.31,80448.92,0.0,-0.09967,7e-05,13.24021]
[1778294080195,31.31,80448.52,0.0,-0.09972,7e-05,13.24543]
[1778294085229,31.32,80448.06,0.0,-0.09977,7e-05,13.25011]
[1778294095300,31.32,80448.18,0.0,-0.09979,7e-05,13.25209]
[1778294100335,31.32,80445.85,0.0,-0.09998,7e-05,13.26975]
[1778294105371,31.32,80445.34,0.0,-0.10003,7e-05,13.27454]
[1778294116307,31.32,80445.65,0.0,-0.10001,7e-05,13.27285]
[1778294117042,31.33,80445.65,0.0,-0.10003,7e-05,13.27505]
[1778294117045,31.33,80445.65,0.0,-0.10003,7e-05,13.27505]
[1778294117454,31.33,80445.88,0.0,-0.10002,7e-05,13.27369]
[1778294122489,31.33,80445.67,0.0,-0.10004,7e-05,13.27639]
[1778294126765,31.33,80441.6,0.0,-0.10036,7e-05,13.30584]
[1778294127318,31.33,80441.6,0.0,-0.10036,7e-05,13.30584]
[1778294127524,31.33,80441.61,0.0,-0.10036,7e-05,13.30597]
[1778294133491,31.33,80441.18,0.0,-0.10037,7e-05,13.30605]
[1778294133592,31.33,80441.94,0.0,-0.10032,7e-05,13.3011]
[1778294137713,31.33,80443.11,0.0,-0.10024,7e-05,13.29352]
[1778294138404,31.33,80443.11,0.0,-0.10024,7e-05,13.29352]
[1778294139305,31.33,80444.37,0.0,-0.10015,7e-05,13.28511]
[1778294139634,31.34,80444.37,0.0,-0.10015,7e-05,13.28532]
[1778294141622,31.34,80444.37,0.0,-0.10016,7e-05,13.28575]
[1778294148165,31.34,80447.38,0.0,-0.09994,7e-05,13.26553]
[1778294149835,31.34,80448.76,0.0,-0.09985,7e-05,13.25652]
[1778294149856,31.34,80449.82,0.0,-0.09977,7e-05,13.24932]
[1778294151206,31.34,80449.82,0.0,-0.09977,7e-05,13.24932]
[1778294151889,31.34,80450.13,0.0,-0.09975,7e-05,13.2476]
[1778294151895,31.34,80449.93,0.0,-0.09977,7e-05,13.249]
[1778294158014,31.34,80450.59,0.0,-0.09973,7e-05,13.24552]
[1778294163776,31.34,80454.08,0.0,-0.09949,7e-05,13.22282]
[1778294168810,31.35,80454.11,0.0,-0.0995,7e-05,13.22386]
[1778294173860,31.35,80448.01,0.0,-0.09996,7e-05,13.26769]
[1778294177487,31.35,80447.38,0.0,-0.10002,7e-05,13.27245]
[1778294177573,31.35,80446.56,0.0,-0.10008,7e-05,13.2785]
[1778294178512,31.35,80446.56,0.0,-0.10008,7e-05,13.2785]
[1778294178541,31.35,80445.81,0.0,-0.10014,7e-05,13.2839]
[1778294179909,31.35,80445.81,0.0,-0.10014,7e-05,13.2839]
[1778294180762,31.35,80444.99,0.0,-0.1002,7e-05,13.28978]
[1778294182468,31.35,80444.99,0.0,-0.1002,7e-05,13.2899]
[1778294184054,31.35,80443.37,0.0,-0.10032,7e-05,13.30149]
[1778294184069,31.35,80443.37,0.0,-0.10032,7e-05,13.30149]
[1778294184189,31.35,80444.44,0.0,-0.10024,7e-05,13.29408]
[1778294186190,31.35,80444.44,0.0,-0.10024,7e-05,13.29418]
[1778294191973,31.35,80432.64,0.0,-0.1011,7e-05,13.37385]
[1778294192808,31.35,80432.64,0.0,-0.1011,7e-05,13.37385]
[1778294193113,31.35,80432.64,0.0,-0.1011,7e-05,13.37385]
[1778294193133,31.35,80430.64,0.0,-0.10125,7e-05,13.38799]
[1778294197009,31.35,80415.89,0.0,-0.10236,8e-05,13.49194]
[1778294197850,31.35,80415.89,0.0,-0.10236,8e-05,13.49194]
[1778294203106,31.35,80413.02,0.0,-0.10257,8e-05,13.51179]
[1778294209097,31.35,80411.36,0.0,-0.10269,8e-05,13.52292]
[1778294212896,31.35,80411.72,0.0,-0.10266,8e-05,13.52011]
[1778294219468,31.35,80409.28,0.0,-0.10284,8e-05,13.53676]
[1778294225206,31.35,80412.02,0.0,-0.10262,8e-05,13.51647]
[1778294231248,31.35,80416.03,0.0,-0.10232,8e-05,13.48785]
[1778294234281,31.35,80416.05,0.0,-0.10232,8e-05,13.48768]
[1778294236470,31.35,80418.91,0.0,-0.1021,8e-05,13.46748]
[1778294236650,31.35,80418.91,0.0,-0.1021,8e-05,13.46748]
[1778294243333,31.35,80424.26,0.0,-0.10171,7e-05,13.43046]
[1778294248368,31.35,80426.65,0.0,-0.10153,7e-05,13.41406]
[1778294254410,31.35,80430.41,0.0,-0.10123,7e-05,13.38444]
[1778294258799,31.35,80430.82,0.0,-0.10121,7e-05,13.38197]
[1778294264479,31.35,80427.76,0.0,-0.10144,7e-05,13.40383]
[1778294270522,31.35,80424.51,0.0,-0.10168,7e-05,13.42692]
[1778294275557,31.35,80423.3,0.0,-0.10178,8e-05,13.43559]
[1778294280591,31.35,80423.91,0.0,-0.10173,8e-05,13.4315]
[1778294289654,31.35,80423.87,0.0,-0.10174,8e-05,13.4322]
[1778294294690,31.35,80423.77,0.0,-0.10175,8e-05,13.43315]
[1778294299726,31.35,80423.92,0.0,-0.10174,8e-05,13.43236]
[1778294304760,31.35,80424.0,0.0,-0.10174,8e-05,13.43208]
[1778294310803,31.35,80423.91,0.0,-0.10175,8e-05,13.43306]
[1778294319561,31.35,80423.66,0.0,-0.10175,8e-05,13.43162]
[1778294323976,31.35,80423.53,0.0,-0.10176,8e-05,13.43265]
[1778294323996,31.35,80423.58,0.0,-0.10176,8e-05,13.43242]
[1778294329632,31.35,80423.09,0.0,-0.1018,8e-05,13.4362]
[1778294334972,31.35,80423.22,0.0,-0.10179,8e-05,13.43555]
[1778294336284,31.35,80423.22,0.0,-0.10179,8e-05,13.43555]
[1778294338324,31.35,80423.26,0.0,-0.10179,8e-05,13.43532]
[1778294338396,31.35,80423.02,0.0,-0.10181,8e-05,13.43717]
[1778294344147,31.35,80422.8,0.0,-0.10183,8e-05,13.43888]
[1778294344473,31.35,80422.8,0.0,-0.10183,8e-05,13.43888]
[1778294344477,31.35,80422.8,0.0,-0.10183,8e-05,13.43888]
[1778294344578,31.35,80422.5,0.0,-0.10185,8e-05,13.44106]
[1778294344878,31.35,80422.5,0.0,-0.10185,8e-05,13.44106]
[1778294346517,31.35,80422.5,0.0,-0.10185,8e-05,13.44106]
[1778294346571,31.35,80422.28,0.0,-0.10187,8e-05,13.44267]
[1778294352095,31.35,80422.06,0.0,-0.10188,8e-05,13.44432]
[1778294357128,31.36,80421.47,0.0,-0.10193,8e-05,13.44854]
[1778294358809,31.36,80421.98,0.0,-0.10189,8e-05,13.44496]
[1778294359142,31.36,80421.98,0.0,-0.10189,8e-05,13.44497]
[1778294363087,31.36,80422.0,0.0,-0.10189,8e-05,13.44486]
[1778294363939,31.36,80421.48,0.0,-0.10193,8e-05,13.44854]
[1778294364642,31.36,80421.48,0.0,-0.10193,8e-05,13.44854]
[1778294364960,31.36,80422.09,0.0,-0.10188,8e-05,13.44425]
[1778294366191,31.36,80422.09,0.0,-0.10188,8e-05,13.44426]
[1778294371296,31.36,80422.28,0.0,-0.10187,8e-05,13.44296]
[1778294373133,31.36,80422.28,0.0,-0.10185,8e-05,13.43924]
[1778294373240,31.36,80422.28,0.0,-0.10185,8e-05,13.43926]
[1778294380027,31.36,80421.92,0.0,-0.10187,8e-05,13.44184]
[1778294387338,31.36,80421.67,0.0,-0.10189,8e-05,13.44366]
[1778294392372,31.36,80419.01,0.0,-0.10209,8e-05,13.46244]
[1778294400172,31.36,80418.09,0.0,-0.10216,8e-05,13.46899]
[1778294405464,31.36,80415.73,0.0,-0.10234,8e-05,13.48561]
[1778294410503,31.36,80414.27,0.0,-0.10245,8e-05,13.49571]
[1778294415535,31.35,80413.35,0.0,-0.10252,8e-05,13.50187]
[1778294420570,31.35,80412.33,0.0,-0.10259,8e-05,13.50877]
[1778294422135,31.35,80409.99,0.0,-0.10277,8e-05,13.5252]
[1778294422319,31.35,80409.99,0.0,-0.10277,8e-05,13.5252]
[1778294422584,31.35,80406.39,0.0,-0.10303,8e-05,13.55034]
[1778294427619,31.35,80404.51,0.0,-0.10317,8e-05,13.56265]
[1778294432655,31.35,80405.28,0.0,-0.10307,8e-05,13.55246]
[1778294437690,31.35,80409.28,0.0,-0.10276,8e-05,13.52332]
[1778294443732,31.35,80407.91,0.0,-0.10285,8e-05,13.5318]
[1778294449775,31.35,80409.29,0.0,-0.10274,8e-05,13.5208]
[1778294455816,31.34,80407.16,0.0,-0.10288,8e-05,13.53453]
[1778294464880,31.34,80406.43,0.0,-0.10292,8e-05,13.53767]
[1778294470268,31.34,80397.27,0.0,-0.1036,8e-05,13.60101]
[1778294476139,31.34,80398.49,0.0,-0.10349,8e-05,13.59126]
[1778294476846,31.34,80398.49,0.0,-0.10349,8e-05,13.59126]
[1778294476889,31.34,80398.46,0.0,-0.10349,8e-05,13.59067]
[1778294477610,31.34,80398.46,0.0,-0.10349,8e-05,13.59067]
[1778294477616,31.34,80398.56,0.0,-0.10348,8e-05,13.5897]
[1778294480128,31.34,80400.18,0.0,-0.10335,8e-05,13.578]
[1778294480138,31.34,80400.18,0.0,-0.10335,8e-05,13.578]
[1778294480741,31.33,80400.65,0.0,-0.10331,8e-05,13.57421]
[1778294486173,31.33,80408.99,0.0,-0.10267,8e-05,13.51476]
[1778294491907,31.33,80409.47,0.0,-0.10262,8e-05,13.51024]
[1778294492069,31.33,80411.9,0.0,-0.10242,8e-05,13.4892]
[1778294497104,31.33,80415.87,0.0,-0.10211,8e-05,13.46057]
[1778294502140,31.33,80417.7,0.0,-0.10197,8e-05,13.44718]
[1778294503460,31.33,80417.7,0.0,-0.10197,8e-05,13.44718]
[1778294503476,31.33,80417.7,0.0,-0.10197,8e-05,13.44718]
[1778294503557,31.33,80418.49,0.0,-0.10191,8e-05,13.44154]
[1778294506525,31.33,80419.67,0.0,-0.10182,8e-05,13.4331]
[1778294512675,31.33,80421.88,0.0,-0.10165,8e-05,13.41737]
[1778294514381,31.33,80421.88,0.0,-0.10165,8e-05,13.41736]
[1778294514457,31.33,80422.05,0.0,-0.10164,8e-05,13.41616]
[1778294520269,31.33,80424.88,0.0,-0.10143,7e-05,13.3964]
[1778294525303,31.33,80425.18,0.0,-0.10141,7e-05,13.3946]
[1778294531095,31.33,80425.08,0.0,-0.10142,7e-05,13.39576]
[1778294536203,31.33,80420.8,0.0,-0.10174,8e-05,13.42625]
[1778294536412,31.33,80420.8,0.0,-0.10174,8e-05,13.42625]
[1778294536419,31.33,80414.82,0.0,-0.10219,8e-05,13.46847]
[1778294538542,31.33,80414.82,0.0,-0.10219,8e-05,13.46849]
[1778294538908,31.33,80414.82,0.0,-0.10219,8e-05,13.46849]
[1778294539404,31.33,80407.11,0.0,-0.10278,8e-05,13.52289]
[1778294544438,31.33,80408.94,0.0,-0.10263,8e-05,13.50954]
[1778294549473,31.33,80408.52,0.0,-0.10266,8e-05,13.51195]
[1778294555515,31.33,80409.48,0.0,-0.10256,8e-05,13.50067]
[1778294561413,31.33,80410.37,0.0,-0.10248,8e-05,13.49384]
[1778294561557,31.33,80410.48,0.0,-0.10247,8e-05,13.49279]
[1778294567602,31.33,80414.62,0.0,-0.10215,8e-05,13.46283]
[1778294570100,31.33,80421.96,0.0,-0.1016,8e-05,13.41088]
[1778294570623,31.33,80422.77,0.0,-0.10154,7e-05,13.40514]
[1778294571885,31.33,80422.77,0.0,-0.10154,7e-05,13.40514]
[1778294571928,31.33,80422.77,0.0,-0.10154,7e-05,13.40514]
[1778294573713,31.33,80430.04,0.0,-0.10099,7e-05,13.35393]
[1778294574651,31.33,80430.82,0.0,-0.10093,7e-05,13.34855]
[1778294575782,31.33,80430.82,0.0,-0.10094,7e-05,13.34861]
[1778294581710,31.33,80424.21,0.0,-0.10143,7e-05,13.3955]
[1778294586738,31.33,80421.63,0.0,-0.10163,8e-05,13.41379]
[1778294590133,31.33,80420.6,0.0,-0.10171,8e-05,13.42111]
[1778294590136,31.33,80421.43,0.0,-0.10164,8e-05,13.41526]
[1778294593174,31.33,80420.07,0.0,-0.10175,8e-05,13.42496]
[1778294596274,31.33,80413.81,0.0,-0.10222,8e-05,13.4691]
[1778294596808,31.33,80413.67,0.0,-0.10223,8e-05,13.47007]
[1778294604864,31.33,80409.78,0.0,-0.10252,8e-05,13.49733]
[1778294609899,31.33,80405.93,0.0,-0.10281,8e-05,13.52429]
[1778294614934,31.33,80405.04,0.0,-0.10285,8e-05,13.52656]
[1778294619969,31.33,80403.72,0.0,-0.10295,8e-05,13.53564]
[1778294628027,31.33,80404.64,0.0,-0.10287,8e-05,13.52882]
[1778294634067,31.33,80403.08,0.0,-0.10299,8e-05,13.53955]
[1778294641869,31.32,80402.11,0.0,-0.10306,8e-05,13.54603]
[1778294648875,31.32,80397.14,0.0,-0.10343,8e-05,13.58099]
[1778294648976,31.32,80398.38,0.0,-0.10333,8e-05,13.57163]
[1778294654252,31.32,80393.7,0.0,-0.10368,8e-05,13.60408]
[1778294660251,31.32,80395.29,0.0,-0.10355,8e-05,13.59147]
[1778294667305,31.32,80396.9,0.0,-0.10341,8e-05,13.57874]
[1778294673005,31.32,80402.82,0.0,-0.10293,8e-05,13.53224]
[1778294678377,31.32,80405.65,0.0,-0.10271,8e-05,13.51147]
[1778294683412,31.32,80405.75,0.0,-0.10269,8e-05,13.51016]
[1778294688447,31.31,80409.53,0.0,-0.1024,8e-05,13.48295]
[1778294693482,31.31,80407.63,0.0,-0.10254,8e-05,13.49591]
[1778294698519,31.31,80407.61,0.0,-0.10254,8e-05,13.49558]
[1778294703552,31.31,80414.1,0.0,-0.10204,8e-05,13.44935]
[1778294710602,31.31,80413.72,0.0,-0.10207,8e-05,13.45185]
[1778294715528,31.31,80412.72,0.0,-0.10214,8e-05,13.45886]
[1778294720672,31.31,80412.7,0.0,-0.10215,8e-05,13.45906]
[1778294728733,31.31,80411.37,0.0,-0.10225,8e-05,13.46861]
[1778294734773,31.31,80408.84,0.0,-0.10242,8e-05,13.48283]
[1778294742828,31.31,80408.03,0.0,-0.10248,8e-05,13.48872]
[1778294748873,31.31,80405.39,0.0,-0.10268,8e-05,13.50737]
[1778294753906,31.31,80406.01,0.0,-0.10263,8e-05,13.503]
[1778294759948,31.31,80405.84,0.0,-0.10264,8e-05,13.5042]
[1778294764983,31.31,80405.85,0.0,-0.10264,8e-05,13.50414]
[1778294770020,31.31,80401.73,0.0,-0.10295,8e-05,13.53317]
[1778294775054,31.31,80399.47,0.0,-0.10312,8e-05,13.54902]
[1778294780088,31.31,80398.74,0.0,-0.10318,8e-05,13.55384]
[1778294785122,31.31,80396.27,0.0,-0.10336,8e-05,13.57081]
[1778294791164,31.31,80391.83,0.0,-0.10366,8e-05,13.59766]
[1778294796200,31.31,80385.97,0.0,-0.1041,8e-05,13.63818]
[1778294802992,31.31,80388.25,0.0,-0.10391,8e-05,13.62046]
[1778294810297,31.3,80386.19,0.0,-0.10405,8e-05,13.6334]
[1778294815333,31.3,80387.41,0.0,-0.10394,8e-05,13.62359]
[1778294820368,31.3,80388.57,0.0,-0.10384,8e-05,13.61423]
[1778294825403,31.3,80388.92,0.0,-0.10381,8e-05,13.61066]
[1778294830438,31.3,80390.34,0.0,-0.10369,8e-05,13.59952]
[1778294835474,31.3,80392.81,0.0,-0.10349,8e-05,13.58098]
[1778294843273,31.29,80393.1,0.0,-0.10345,8e-05,13.57735]
[1778294848567,31.29,80395.62,0.0,-0.10325,8e-05,13.55853]
[1778294853602,31.29,80395.76,0.0,-0.1032,8e-05,13.55283]
[1778294862665,31.29,80397.04,0.0,-0.10309,8e-05,13.54217]
[1778294870725,31.29,80393.61,0.0,-0.10333,8e-05,13.56496]
[1778294876766,31.28,80393.74,0.0,-0.10331,8e-05,13.56283]
[1778294882808,31.28,80393.4,0.0,-0.10332,8e-05,13.564]
[1778294887842,31.28,80392.54,0.0,-0.10338,8e-05,13.56904]
[1778294892877,31.28,80392.94,0.0,-0.10334,8e-05,13.56514]
[1778294898918,31.28,80391.88,0.0,-0.1034,8e-05,13.57138]
[1778294904245,31.28,80392.2,0.0,-0.10337,8e-05,13.56825]
[1778294913017,31.27,80392.3,0.0,-0.10331,8e-05,13.56145]
[1778294923088,31.27,80392.22,0.0,-0.1033,8e-05,13.55996]
[1778294928123,31.27,80390.25,0.0,-0.10344,8e-05,13.57287]
[1778294934165,31.27,80390.42,0.0,-0.10341,8e-05,13.57037]
[1778294938990,31.26,80391.41,0.0,-0.10333,8e-05,13.56272]
[1778294939175,31.26,80391.41,0.0,-0.10333,8e-05,13.56272]
[1778294939256,31.26,80401.09,0.0,-0.10259,8e-05,13.49374]
[1778294944265,31.26,80399.04,0.0,-0.10274,8e-05,13.50781]
[1778294947095,31.26,80399.11,0.0,-0.10273,8e-05,13.50692]
[1778294952291,31.26,80398.51,0.0,-0.10277,8e-05,13.51032]
[1778294957327,31.26,80398.5,0.0,-0.10276,8e-05,13.50971]
[1778294962362,31.26,80397.33,0.0,-0.10284,8e-05,13.51735]
[1778294967397,31.26,80394.31,0.0,-0.10306,8e-05,13.538]
[1778294974197,31.26,80393.06,0.0,-0.10312,8e-05,13.5421]
[1778294979481,31.26,80393.72,0.0,-0.10307,8e-05,13.53668]
[1778294984158,31.26,80393.2,0.0,-0.1031,8e-05,13.54005]
[1778294984253,31.26,80393.55,0.0,-0.10307,8e-05,13.5371]
[1778294985349,31.26,80393.55,0.0,-0.10307,8e-05,13.5371]
[1778294985384,31.25,80394.44,0.0,-0.103,8e-05,13.53063]
[1778294985535,31.25,80394.44,0.0,-0.103,8e-05,13.53063]
[1778294985558,31.25,80394.44,0.0,-0.103,8e-05,13.53063]
[1778294991683,31.25,80412.12,0.0,-0.10166,8e-05,13.40553]
[1778294991691,31.25,80412.6,0.0,-0.10163,8e-05,13.40216]
[1778294993331,31.25,80412.6,0.0,-0.10163,8e-05,13.40216]
[1778294993338,31.25,80412.6,0.0,-0.10163,8e-05,13.40216]
[1778294993377,31.25,80412.6,0.0,-0.10163,8e-05,13.40216]
[1778294993421,31.25,80414.96,0.0,-0.10145,8e-05,13.38559]
[1778294993614,31.25,80414.96,0.0,-0.10145,8e-05,13.38559]
[1778295000629,31.26,80419.22,0.0,-0.10114,8e-05,13.35636]
[1778295005665,31.26,80415.57,0.0,-0.10142,8e-05,13.38276]
[1778295010700,31.26,80413.93,0.0,-0.10155,8e-05,13.39498]
[1778295017750,31.26,80413.75,0.0,-0.10157,8e-05,13.39718]
[1778295022016,31.26,80413.14,0.0,-0.10162,8e-05,13.40189]
[1778295026009,31.26,80413.58,0.0,-0.1016,8e-05,13.39932]
[1778295032859,31.26,80412.97,0.0,-0.10163,8e-05,13.40097]
[1778295038901,31.26,80412.03,0.0,-0.10171,8e-05,13.40838]
[1778295042313,31.26,80411.86,0.0,-0.10172,8e-05,13.40984]
[1778295042987,31.26,80408.56,0.0,-0.10198,8e-05,13.43338]
[1778295043706,31.26,80405.96,0.0,-0.10217,8e-05,13.45176]
[1778295044569,31.26,80405.96,0.0,-0.10217,8e-05,13.45185]
[1778295045199,31.26,80405.96,0.0,-0.10217,8e-05,13.45185]
[1778295046491,31.26,80404.73,0.0,-0.10227,8e-05,13.46067]
[1778295046501,31.26,80404.73,0.0,-0.10227,8e-05,13.46067]
[1778295048535,31.26,80400.32,0.0,-0.1026,8e-05,13.49195]
[1778295048973,31.26,80397.55,0.0,-0.10281,8e-05,13.51156]
[1778295050061,31.26,80397.55,0.0,-0.10281,8e-05,13.51156]
[1778295050662,31.26,80397.03,0.0,-0.10285,8e-05,13.5152]
[1778295060841,31.26,80398.12,0.0,-0.10277,8e-05,13.50719]
[1778295060859,31.26,80398.12,0.0,-0.10277,8e-05,13.50719]
[1778295060926,31.26,80398.12,0.0,-0.10276,8e-05,13.50682]
[1778295062413,31.26,80398.12,0.0,-0.10276,8e-05,13.50682]
[1778295062876,31.26,80398.12,0.0,-0.10276,8e-05,13.50676]
[1778295068105,31.26,80400.98,0.0,-0.10254,8e-05,13.48614]
[1778295073405,31.26,80401.21,0.0,-0.10252,8e-05,13.48424]
[1778295077326,31.26,80414.36,0.0,-0.10152,8e-05,13.39109]
[1778295078895,31.26,80416.79,0.0,-0.10134,8e-05,13.37408]
[1778295079183,31.26,80417.55,0.0,-0.10129,8e-05,13.36879]
[1778295085225,31.26,80422.45,0.0,-0.10093,7e-05,13.33501]
[1778295087496,31.26,80423.32,0.0,-0.10086,7e-05,13.32899]
[1778295087508,31.26,80424.76,0.0,-0.10076,7e-05,13.31896]
[1778295095039,31.27,80423.56,0.0,-0.10083,7e-05,13.32452]
[1778295095696,31.27,80423.56,0.0,-0.10083,7e-05,13.32452]
[1778295096302,31.27,80423.56,0.0,-0.10083,7e-05,13.32475]
[1778295102344,31.27,80423.13,0.0,-0.10087,7e-05,13.32851]
[1778295111408,31.27,80420.0,0.0,-0.10112,7e-05,13.35148]
[1778295114085,31.27,80419.61,0.0,-0.10115,7e-05,13.35441]
[1778295114429,31.27,80423.53,0.0,-0.10086,7e-05,13.32692]
[1778295119463,31.27,80428.99,0.0,-0.10046,7e-05,13.28939]
[1778295124302,31.27,80430.69,0.0,-0.10033,7e-05,13.27765]
[1778295125112,31.27,80431.81,0.0,-0.10026,7e-05,13.27069]
[1778295131546,31.27,80434.26,0.0,-0.1001,7e-05,13.25536]
[1778295132328,31.27,80434.26,0.0,-0.1001,7e-05,13.25536]
[1778295134563,31.28,80436.61,0.0,-0.09993,7e-05,13.23944]
[1778295134636,31.28,80436.61,0.0,-0.09993,7e-05,13.23944]
[1778295137589,31.28,80453.08,0.0,-0.09873,7e-05,13.12552]
[1778295139277,31.28,80453.08,0.0,-0.09873,7e-05,13.12552]
[1778295140037,31.28,80453.64,0.0,-0.0987,7e-05,13.12257]
[1778295140628,31.28,80454.21,0.0,-0.09865,7e-05,13.11858]
[1778295141535,31.28,80454.21,0.0,-0.09865,7e-05,13.11858]
[1778295152694,31.28,80455.53,0.0,-0.09855,7e-05,13.1073]
[1778295157729,31.28,80456.15,0.0,-0.09851,7e-05,13.10365]
[1778295162764,31.28,80450.89,0.0,-0.0989,7e-05,13.14093]
[1778295168806,31.28,80451.87,0.0,-0.09884,7e-05,13.13464]
[1778295175601,31.29,80452.2,0.0,-0.09882,7e-05,13.13307]
[1778295180890,31.29,80453.23,0.0,-0.09875,7e-05,13.12641]
[1778295186932,31.29,80454.33,0.0,-0.09868,7e-05,13.11949]
[1778295191968,31.29,80454.19,0.0,-0.09869,7e-05,13.12113]
[1778295198014,31.29,80454.74,0.0,-0.09866,7e-05,13.11809]
[1778295205812,31.29,80455.51,0.0,-0.09862,7e-05,13.11382]
[1778295211107,31.29,80455.42,0.0,-0.09861,7e-05,13.11142]
[1778295220170,31.29,80455.55,0.0,-0.09861,7e-05,13.11185]
[1778295226196,31.29,80455.85,0.0,-0.09859,7e-05,13.11003]
[1778295234267,31.3,80456.15,0.0,-0.09859,7e-05,13.10964]
[1778295239303,31.3,80458.78,0.0,-0.0984,7e-05,13.09205]
[1778295246093,31.3,80458.49,0.0,-0.09844,7e-05,13.09523]
[1778295251389,31.3,80458.27,0.0,-0.09846,7e-05,13.09774]
[1778295260453,31.3,80456.98,0.0,-0.09857,7e-05,13.10807]
[1778295265487,31.3,80456.15,0.0,-0.09864,7e-05,13.11459]
[1778295270523,31.3,80455.54,0.0,-0.09869,7e-05,13.11951]
[1778295275559,31.31,80459.49,0.0,-0.09838,7e-05,13.08888]
[1778295280592,31.31,80458.83,0.0,-0.09844,7e-05,13.09438]
[1778295285627,31.31,80458.36,0.0,-0.09848,7e-05,13.09852]
[1778295287657,31.31,80457.33,0.0,-0.09856,7e-05,13.10588]
[1778295289369,31.31,80454.6,0.0,-0.09877,7e-05,13.12523]
[1778295290232,31.31,80454.64,0.0,-0.09876,7e-05,13.12507]
[1778295292576,31.31,80455.17,0.0,-0.09873,7e-05,13.12149]
[1778295292579,31.31,80455.17,0.0,-0.09873,7e-05,13.12149]
[1778295292677,31.31,80455.01,0.0,-0.09874,7e-05,13.12286]
[1778295293153,31.31,80455.01,0.0,-0.09874,7e-05,13.12286]
[1778295294614,31.31,80455.08,0.0,-0.09874,7e-05,13.12249]
[1778295301741,31.31,80455.21,0.0,-0.09874,7e-05,13.12256]
[1778295306196,31.31,80455.56,0.0,-0.09871,7e-05,13.12023]
[1778295306228,31.31,80455.56,0.0,-0.09871,7e-05,13.12023]
[1778295306911,31.31,80455.63,0.0,-0.09871,7e-05,13.12023]
[1778295306921,31.31,80455.63,0.0,-0.09871,7e-05,13.12023]
[1778295307687,31.31,80455.63,0.0,-0.09871,7e-05,13.12023]
[1778295308493,31.31,80455.93,0.0,-0.09869,7e-05,13.11814]
[1778295308951,31.31,80455.93,0.0,-0.09869,7e-05,13.11839]
[1778295309325,31.31,80455.93,0.0,-0.09869,7e-05,13.11839]
[1778295315246,31.31,80456.22,0.0,-0.09868,7e-05,13.11699]
[1778295320873,31.32,80458.25,0.0,-0.09854,7e-05,13.10382]
[1778295326656,31.32,80456.63,0.0,-0.09867,7e-05,13.11598]
[1778295327378,31.32,80456.63,0.0,-0.09867,7e-05,13.11598]
[1778295330943,31.32,80456.63,0.0,-0.09867,7e-05,13.11648]
[1778295336726,31.32,80457.54,0.0,-0.09859,7e-05,13.10721]
[1778295342618,31.32,80457.69,0.0,-0.09858,7e-05,13.10671]
[1778295344779,31.32,80457.64,0.0,-0.09859,7e-05,13.10733]
[1778295345609,31.32,80457.64,0.0,-0.09859,7e-05,13.10733]
[1778295353002,31.32,80457.22,0.0,-0.09863,7e-05,13.11146]
[1778295356218,31.32,80457.29,0.0,-0.09863,7e-05,13.11138]
[1778295357649,31.32,80457.26,0.0,-0.09864,7e-05,13.11173]
[1778295364348,31.32,80457.28,0.0,-0.09864,7e-05,13.11227]
[1778295368641,31.32,80455.67,0.0,-0.09877,7e-05,13.12433]
[1778295368711,31.32,80455.67,0.0,-0.09877,7e-05,13.12433]
[1778295368741,31.32,80454.12,0.0,-0.09888,7e-05,13.13539]
[1778295370488,31.32,80450.0,0.0,-0.09919,7e-05,13.16422]
[1778295370521,31.33,80445.36,0.0,-0.09954,7e-05,13.19763]
[1778295376111,31.33,80445.09,0.0,-0.09958,7e-05,13.20103]
[1778295382305,31.33,80442.77,0.0,-0.09977,7e-05,13.21976]
[1778295387812,31.33,80444.54,0.0,-0.09966,7e-05,13.20865]
[1778295388347,31.33,80444.54,0.0,-0.09966,7e-05,13.20929]
[1778295390449,31.34,80445.94,0.0,-0.09956,7e-05,13.1998]
[1778295392697,31.34,80445.27,0.0,-0.09959,7e-05,13.20139]
[1778295398417,31.34,80446.02,0.0,-0.09956,7e-05,13.19825]
[1778295407221,31.34,80448.19,0.0,-0.09943,7e-05,13.18568]
[1778295412512,31.35,80448.19,0.0,-0.09944,7e-05,13.18712]
[1778295417042,31.35,80450.11,0.0,-0.09931,7e-05,13.17426]
[1778295417668,31.35,80450.11,0.0,-0.09931,7e-05,13.17426]
[1778295424599,31.35,80450.75,0.0,-0.09929,7e-05,13.17278]
[1778295425352,31.35,80450.75,0.0,-0.09929,7e-05,13.17278]
[1778295433657,31.35,80452.14,0.0,-0.0992,7e-05,13.16401]
[1778295433888,31.35,80452.15,0.0,-0.09921,7e-05,13.16507]
[1778295434669,31.35,80452.15,0.0,-0.09921,7e-05,13.16529]
[1778295435356,31.35,80452.15,0.0,-0.09921,7e-05,13.16529]
[1778295435364,31.35,80452.15,0.0,-0.09921,7e-05,13.16529]
[1778295435676,31.35,80448.65,0.0,-0.09947,7e-05,13.18996]
[1778295437471,31.35,80446.62,0.0,-0.09962,7e-05,13.20433]
[1778295437947,31.35,80445.13,0.0,-0.09973,7e-05,13.21493]
[1778295438133,31.35,80445.13,0.0,-0.09973,7e-05,13.21493]
[1778295443732,31.36,80440.47,0.0,-0.10009,7e-05,13.24845]
[1778295448766,31.36,80438.13,0.0,-0.10027,7e-05,13.26554]
[1778295452333,31.36,80438.13,0.0,-0.10027,7e-05,13.26554]
[1778295452429,31.36,80437.07,0.0,-0.10033,7e-05,13.26963]
[1778295454126,31.36,80437.07,0.0,-0.10033,7e-05,13.26963]
[1778295454364,31.36,80437.07,0.0,-0.10033,7e-05,13.26963]
[1778295454371,31.36,80437.07,0.0,-0.10033,7e-05,13.26963]
[1778295454420,31.36,80437.07,0.0,-0.10033,7e-05,13.26989]
[1778295456412,31.36,80437.07,0.0,-0.10033,7e-05,13.27001]
[1778295456415,31.36,80437.07,0.0,-0.10033,7e-05,13.27014]
[1778295464880,31.36,80432.82,0.0,-0.10066,7e-05,13.30109]
[1778295470920,31.36,80431.41,0.0,-0.10078,7e-05,13.31172]
[1778295475956,31.36,80429.67,0.0,-0.10091,7e-05,13.32455]
[1778295481004,31.36,80428.2,0.0,-0.10103,7e-05,13.33546]
[1778295486039,31.36,80427.06,0.0,-0.10112,7e-05,13.34403]
[1778295491073,31.36,80426.89,0.0,-0.10114,7e-05,13.34577]
[1778295496108,31.37,80426.43,0.0,-0.10118,7e-05,13.34955]
[1778295501144,31.37,80425.55,0.0,-0.10125,7e-05,13.35627]
[1778295506179,31.37,80425.5,0.0,-0.10126,7e-05,13.35715]
[1778295511214,31.37,80424.58,0.0,-0.10131,7e-05,13.36039]
[1778295516248,31.37,80424.3,0.0,-0.10133,7e-05,13.36288]
[1778295521283,31.37,80424.02,0.0,-0.10136,7e-05,13.36537]
[1778295526320,31.37,80423.88,0.0,-0.10138,7e-05,13.36687]
[1778295534376,31.37,80422.91,0.0,-0.10146,7e-05,13.37445]
[1778295543180,31.37,80422.79,0.0,-0.10147,7e-05,13.37567]
[1778295549481,31.37,80422.5,0.0,-0.1015,7e-05,13.37871]
[1778295557536,31.37,80419.8,0.0,-0.10171,8e-05,13.39823]
[1778295562572,31.37,80422.82,0.0,-0.10149,7e-05,13.37742]
[1778295567607,31.37,80420.56,0.0,-0.10166,8e-05,13.39371]
[1778295573649,31.38,80420.76,0.0,-0.10163,8e-05,13.38899]
[1778295581706,31.38,80420.9,0.0,-0.10162,8e-05,13.38868]
[1778295588484,31.38,80421.22,0.0,-0.10161,8e-05,13.38691]
[1778295591800,31.38,80421.22,0.0,-0.10161,8e-05,13.38715]
[1778295593725,31.38,80421.22,0.0,-0.10161,8e-05,13.38731]
[1778295594008,31.38,80421.52,0.0,-0.10159,8e-05,13.38528]
[1778295597157,31.38,80421.63,0.0,-0.10158,8e-05,13.38474]
[1778295599221,31.38,80423.89,0.0,-0.10141,7e-05,13.36903]
[1778295599487,31.38,80423.89,0.0,-0.10141,7e-05,13.36903]
[1778295601914,31.38,80427.51,0.0,-0.10115,7e-05,13.34383]
[1778295603406,31.38,80433.19,0.0,-0.10073,7e-05,13.30435]
[1778295604184,31.38,80426.97,0.0,-0.10119,7e-05,13.34814]
[1778295610911,31.38,80426.07,0.0,-0.10127,7e-05,13.35537]
[1778295616117,31.38,80426.54,0.0,-0.10124,7e-05,13.35264]
[1778295621988,31.38,80432.14,0.0,-0.10083,7e-05,13.31427]
[1778295629036,31.38,80434.87,0.0,-0.10064,7e-05,13.29594]
[1778295635081,31.39,80442.51,0.0,-0.10005,7e-05,13.2394]
[1778295641122,31.39,80443.96,0.0,-0.09995,7e-05,13.22986]
[1778295645353,31.39,80445.7,0.0,-0.09982,7e-05,13.21777]
[1778295649131,31.39,80447.7,0.0,-0.09968,7e-05,13.20437]
[1778295650839,31.39,80447.7,0.0,-0.09968,7e-05,13.20437]
[1778295651632,31.39,80445.12,0.0,-0.09987,7e-05,13.22252]
[1778295658981,31.39,80447.59,0.0,-0.09969,7e-05,13.2056]
[1778295664285,31.39,80447.93,0.0,-0.09967,7e-05,13.2034]
[1778295668758,31.39,80447.93,0.0,-0.09967,7e-05,13.2034]
[1778295674500,31.39,80451.85,0.0,-0.09938,7e-05,13.17638]
[1778295677613,31.39,80451.85,0.0,-0.09939,7e-05,13.17654]
[1778295677674,31.39,80451.85,0.0,-0.09939,7e-05,13.17659]
[1778295679382,31.39,80452.61,0.0,-0.09933,7e-05,13.17133]
[1778295680044,31.39,80452.61,0.0,-0.09933,7e-05,13.17133]
[1778295689193,31.39,80445.87,0.0,-0.09983,7e-05,13.21821]
[1778295692248,31.39,80445.87,0.0,-0.09983,7e-05,13.21816]
[1778295692478,31.39,80444.66,0.0,-0.09989,7e-05,13.22275]
[1778295693909,31.39,80444.66,0.0,-0.09989,7e-05,13.22275]
[1778295695594,31.39,80441.46,0.0,-0.10013,7e-05,13.24494]
[1778295696286,31.39,80439.91,0.0,-0.10024,7e-05,13.25567]
[1778295696296,31.39,80439.91,0.0,-0.10024,7e-05,13.25567]
[1778295696972,31.39,80439.91,0.0,-0.10024,7e-05,13.25567]
[1778295697036,31.39,80438.56,0.0,-0.10034,7e-05,13.26486]
[1778295702945,31.39,80435.96,0.0,-0.10053,7e-05,13.28266]
[1778295708591,31.39,80430.12,0.0,-0.10095,7e-05,13.32237]
[1778295717654,31.38,80427.61,0.0,-0.10112,7e-05,13.33841]
[1778295721399,31.38,80425.89,0.0,-0.10124,7e-05,13.35014]
[1778295721686,31.38,80425.1,0.0,-0.1013,7e-05,13.35534]
[1778295726720,31.38,80420.18,0.0,-0.10166,8e-05,13.38891]
[1778295731109,31.38,80417.4,0.0,-0.10186,8e-05,13.40777]
[1778295731181,31.38,80417.37,0.0,-0.10186,8e-05,13.40748]
[1778295732624,31.38,80417.37,0.0,-0.10186,8e-05,13.40748]
[1778295737797,31.38,80413.47,0.0,-0.10213,8e-05,13.43345]
[1778295742832,31.37,80408.38,0.0,-0.1025,8e-05,13.46774]
[1778295743546,31.37,80408.38,0.0,-0.1025,8e-05,13.46774]
[1778295744032,31.37,80406.73,0.0,-0.10262,8e-05,13.47912]
[1778295749615,31.37,80406.49,0.0,-0.10262,8e-05,13.47914]
[1778295756930,31.37,80405.97,0.0,-0.10261,8e-05,13.47657]
[1778295761965,31.37,80404.57,0.0,-0.10271,8e-05,13.48502]
[1778295762339,31.37,80404.57,0.0,-0.10271,8e-05,13.48502]
[1778295762346,31.37,80404.57,0.0,-0.10271,8e-05,13.48502]
[1778295762974,31.37,80404.4,0.0,-0.10272,8e-05,13.48595]
[1778295763893,31.37,80404.4,0.0,-0.10272,8e-05,13.48595]
[1778295763981,31.36,80410.5,0.0,-0.10225,8e-05,13.44272]
[1778295769015,31.36,80416.39,0.0,-0.1018,8e-05,13.40044]
[1778295776064,31.36,80415.97,0.0,-0.10182,8e-05,13.40228]
[1778295781100,31.36,80416.07,0.0,-0.1018,8e-05,13.40076]
[1778295786134,31.36,80415.37,0.0,-0.10185,8e-05,13.40486]
[1778295791169,31.36,80415.99,0.0,-0.10179,8e-05,13.39965]
[1778295792499,31.36,80415.49,0.0,-0.10183,8e-05,13.403]
[1778295792509,31.36,80415.49,0.0,-0.10183,8e-05,13.403]
[1778295793200,31.36,80413.55,0.0,-0.10197,8e-05,13.4165]
[1778295793354,31.36,80413.55,0.0,-0.10197,8e-05,13.4165]
[1778295793566,31.36,80413.55,0.0,-0.10197,8e-05,13.4165]
[1778295794547,31.36,80413.55,0.0,-0.10197,8e-05,13.41631]
[1778295795198,31.36,80410.07,0.0,-0.10223,8e-05,13.4406]
[1778295800233,31.36,80411.33,0.0,-0.10212,8e-05,13.4306]
[1778295805268,31.35,80410.46,0.0,-0.10218,8e-05,13.4356]
[1778295810965,31.35,80414.05,0.0,-0.1019,8e-05,13.40925]
[1778295811012,31.35,80414.88,0.0,-0.10181,8e-05,13.39947]
[1778295813013,31.35,80414.88,0.0,-0.10181,8e-05,13.39947]
[1778295813043,31.35,80414.71,0.0,-0.10182,8e-05,13.40028]
[1778295818363,31.35,80413.76,0.0,-0.10188,8e-05,13.40603]
[1778295823397,31.35,80413.91,0.0,-0.10186,8e-05,13.40396]
[1778295828432,31.35,80414.13,0.0,-0.10183,8e-05,13.40143]
[1778295835482,31.35,80414.81,0.0,-0.10176,8e-05,13.39536]
[1778295840517,31.34,80415.15,0.0,-0.10173,8e-05,13.39209]
[1778295845551,31.34,80415.68,0.0,-0.10168,8e-05,13.38752]
[1778295850587,31.34,80416.35,0.0,-0.10162,8e-05,13.38201]
[1778295858645,31.34,80416.4,0.0,-0.10161,8e-05,13.38044]
[1778295863678,31.34,80416.39,0.0,-0.1016,8e-05,13.37978]
[1778295870457,31.34,80416.4,0.0,-0.10159,8e-05,13.37871]
[1778295878783,31.34,80415.49,0.0,-0.10162,8e-05,13.38023]
[1778295883818,31.33,80415.96,0.0,-0.10158,8e-05,13.37621]
[1778295888853,31.33,80418.26,0.0,-0.1014,8e-05,13.35933]
[1778295893888,31.33,80418.09,0.0,-0.10141,8e-05,13.35994]
[1778295894543,31.33,80418.09,0.0,-0.10141,8e-05,13.35994]
[1778295894557,31.33,80418.09,0.0,-0.10141,8e-05,13.35994]
[1778295894601,31.33,80418.09,0.0,-0.10141,8e-05,13.35994]
[1778295894976,31.33,80418.09,0.0,-0.10141,8e-05,13.35994]
[1778295894994,31.33,80418.09,0.0,-0.10141,8e-05,13.35994]
[1778295895167,31.33,80418.09,0.0,-0.10141,8e-05,13.35994]
[1778295895321,31.33,80418.09,0.0,-0.10141,8e-05,13.35994]
[1778295895238,31.33,80425.41,0.0,-0.10085,7e-05,13.30822]
[1778295896285,31.33,80435.98,0.0,-0.10007,7e-05,13.23396]
[1778295900599,31.33,80446.38,0.0,-0.0993,7e-05,13.16171]
[1778295902403,31.33,80448.74,0.0,-0.09913,7e-05,13.1454]
[1778295903113,31.33,80448.74,0.0,-0.09913,7e-05,13.1454]
[1778295903670,31.33,80448.81,0.0,-0.09913,7e-05,13.14538]
[1778295908995,31.34,80449.86,0.0,-0.09906,7e-05,13.13926]
[1778295914031,31.34,80453.39,0.0,-0.09882,7e-05,13.11617]
[1778295920845,31.34,80456.39,0.0,-0.09861,7e-05,13.09582]
[1778295926114,31.34,80454.91,0.0,-0.09875,7e-05,13.10937]
[1778295930280,31.35,80455.01,0.0,-0.09875,7e-05,13.10958]
[1778295930299,31.35,80457.1,0.0,-0.0986,7e-05,13.09529]
[1778295930448,31.35,80457.1,0.0,-0.0986,7e-05,13.09529]
[1778295931775,31.35,80457.09,0.0,-0.09858,7e-05,13.09195]
[1778295932156,31.35,80464.05,0.0,-0.09807,7e-05,13.04379]
[1778295932391,31.35,80464.05,0.0,-0.09807,7e-05,13.04379]
[1778295933605,31.35,80467.17,0.0,-0.09785,7e-05,13.0221]
[1778295933793,31.35,80467.17,0.0,-0.09785,7e-05,13.0221]
[1778295933824,31.35,80467.17,0.0,-0.09785,7e-05,13.0221]
[1778295934176,31.35,80467.13,0.0,-0.09785,7e-05,13.02245]
[1778295939211,31.35,80465.5,0.0,-0.09797,7e-05,13.03417]
[1778295939961,31.35,80465.5,0.0,-0.09797,7e-05,13.03417]
[1778295940218,31.35,80464.69,0.0,-0.09803,7e-05,13.03991]
[1778295945254,31.35,80462.46,0.0,-0.0982,7e-05,13.05588]
[1778295950219,31.35,80460.38,0.0,-0.09836,7e-05,13.07077]
[1778295950230,31.35,80460.38,0.0,-0.09836,7e-05,13.07077]
[1778295950288,31.35,80463.64,0.0,-0.09812,7e-05,13.04816]
[1778295951015,31.35,80463.64,0.0,-0.09812,7e-05,13.04816]
[1778295951021,31.35,80463.64,0.0,-0.09812,7e-05,13.04816]
[1778295951295,31.35,80465.94,0.0,-0.09795,7e-05,13.03228]
[1778295956330,31.35,80476.23,0.0,-0.0972,7e-05,12.96058]
[1778295957494,31.35,80476.3,0.0,-0.09719,7e-05,12.95994]
[1778295958496,31.35,80476.4,0.0,-0.09718,7e-05,12.9591]
[1778295962121,31.35,80487.59,0.0,-0.09637,7e-05,12.88116]
[1778295962372,31.35,80487.16,0.0,-0.0964,7e-05,12.8841]
[1778295964625,31.35,80482.2,0.0,-0.09676,7e-05,12.91836]
[1778295970473,31.35,80480.99,0.0,-0.09686,7e-05,12.92845]
[1778295970499,31.35,80480.99,0.0,-0.09686,7e-05,12.92845]
[1778295970501,31.35,80480.99,0.0,-0.09686,7e-05,12.92845]
[1778295971163,31.35,80478.8,0.0,-0.09703,7e-05,12.9443]
[1778295971813,31.35,80478.8,0.0,-0.09703,7e-05,12.9443]
[1778295971905,31.35,80468.08,0.0,-0.09781,7e-05,13.01889]
[1778295974843,31.35,80464.89,0.0,-0.09805,7e-05,13.04149]
[1778295974942,31.35,80462.07,0.0,-0.09826,7e-05,13.06128]
[1778295981234,31.35,80459.99,0.0,-0.09842,7e-05,13.07669]
[1778295982133,31.35,80459.99,0.0,-0.09842,7e-05,13.07669]
[1778295982264,31.35,80459.99,0.0,-0.09842,7e-05,13.07669]
[1778295984068,31.35,80459.59,0.0,-0.09845,7e-05,13.07961]
[1778295985077,31.35,80457.22,0.0,-0.09862,7e-05,13.09635]
[1778295987116,31.35,80458.21,0.0,-0.09855,7e-05,13.08956]
[1778295987122,31.35,80458.21,0.0,-0.09855,7e-05,13.08956]
[1778295987221,31.35,80457.79,0.0,-0.09859,7e-05,13.09269]
[1778295991229,31.35,80457.78,0.0,-0.09859,7e-05,13.09294]
[1778295992206,31.35,80458.08,0.0,-0.09854,7e-05,13.08728]
[1778295993904,31.35,80458.08,0.0,-0.09854,7e-05,13.08736]
[1778295995295,31.36,80458.5,0.0,-0.09851,7e-05,13.08451]
[1778295995900,31.36,80460.48,0.0,-0.09837,7e-05,13.07085]
[1778295996079,31.36,80461.05,0.0,-0.09833,7e-05,13.06688]
[1778295997318,31.36,80461.05,0.0,-0.09833,7e-05,13.06688]
[1778295997364,31.36,80461.05,0.0,-0.09833,7e-05,13.06688]
[1778295997418,31.36,80450.68,0.0,-0.09909,7e-05,13.13936]
[1778295998192,31.36,80450.68,0.0,-0.09909,7e-05,13.13936]
[1778296003659,31.35,80449.0,0.0,-0.09921,7e-05,13.15078]
[1778296005492,31.35,80449.0,0.0,-0.09921,7e-05,13.15078]
[1778296006205,31.35,80450.77,0.0,-0.09908,7e-05,13.13826]
[1778296007537,31.35,80450.77,0.0,-0.09908,7e-05,13.13826]
[1778296007686,31.35,80450.77,0.0,-0.09908,7e-05,13.13821]
[1778296012722,31.35,80448.37,0.0,-0.09925,7e-05,13.15468]
[1778296013674,31.35,80448.37,0.0,-0.09925,7e-05,13.15468]
[1778296013728,31.35,80448.96,0.0,-0.09921,7e-05,13.15048]
[1778296015717,31.35,80448.96,0.0,-0.09921,7e-05,13.15048]
[1778296015817,31.35,80449.21,0.0,-0.09919,7e-05,13.14859]
[1778296021785,31.35,80450.1,0.0,-0.09912,7e-05,13.14199]
[1778296026825,31.35,80450.58,0.0,-0.09908,7e-05,13.13833]
[1778296031858,31.35,80449.52,0.0,-0.09916,7e-05,13.14547]
[1778296034835,31.35,80449.28,0.0,-0.09917,7e-05,13.14704]
[1778296036187,31.35,80449.14,0.0,-0.09918,7e-05,13.14796]
[1778296041931,31.35,80450.14,0.0,-0.09911,7e-05,13.14057]
[1778296046965,31.35,80451.21,0.0,-0.09902,7e-05,13.1328]
[1778296051999,31.35,80452.96,0.0,-0.09887,7e-05,13.11657]
[1778296057034,31.35,80453.86,0.0,-0.0988,7e-05,13.11008]
[1778296063077,31.35,80454.21,0.0,-0.09877,7e-05,13.10744]
[1778296068434,31.35,80454.81,0.0,-0.09873,7e-05,13.10293]
[1778296074154,31.35,80458.06,0.0,-0.09847,7e-05,13.07911]
[1778296078197,31.35,80456.9,0.0,-0.09856,7e-05,13.08733]
[1778296084225,31.35,80456.18,0.0,-0.09862,7e-05,13.09269]
[1778296088093,31.35,80454.45,0.0,-0.09875,7e-05,13.10486]
[1778296088209,31.35,80454.45,0.0,-0.09875,7e-05,13.10486]
[1778296088291,31.35,80450.31,0.0,-0.09905,7e-05,13.13379]
[1778296089433,31.35,80450.31,0.0,-0.09905,7e-05,13.13379]
[1778296089486,31.35,80448.71,0.0,-0.09917,7e-05,13.14496]
[1778296090062,31.35,80448.71,0.0,-0.09917,7e-05,13.14496]
[1778296091479,31.35,80448.71,0.0,-0.09917,7e-05,13.14493]
[1778296091516,31.35,80447.33,0.0,-0.09927,7e-05,13.15452]
[1778296096742,31.35,80448.66,0.0,-0.09917,7e-05,13.14502]
[1778296097577,31.35,80448.86,0.0,-0.09915,7e-05,13.14357]
[1778296098412,31.35,80448.86,0.0,-0.09915,7e-05,13.14357]
[1778296109406,31.35,80450.27,0.0,-0.09904,7e-05,13.13321]
[1778296115441,31.35,80453.43,0.0,-0.09879,7e-05,13.10712]
[1778296122490,31.35,80452.5,0.0,-0.09885,7e-05,13.11324]
[1778296127525,31.35,80451.66,0.0,-0.09891,7e-05,13.1187]
[1778296133568,31.35,80451.76,0.0,-0.0989,7e-05,13.11755]
[1778296138603,31.34,80454.5,0.0,-0.09869,7e-05,13.09812]
[1778296143639,31.34,80453.27,0.0,-0.09878,7e-05,13.10644]
[1778296149681,31.34,80449.15,0.0,-0.09908,7e-05,13.13483]
[1778296157736,31.34,80450.35,0.0,-0.09898,7e-05,13.12586]
[1778296163779,31.34,80452.07,0.0,-0.09885,7e-05,13.11346]
[1778296172577,31.34,80452.45,0.0,-0.0988,7e-05,13.10653]
[1778296179891,31.34,80453.41,0.0,-0.09872,7e-05,13.09943]
[1778296184925,31.34,80457.04,0.0,-0.09845,7e-05,13.07391]
[1778296188989,31.34,80460.78,0.0,-0.09818,7e-05,13.04781]
[1778296189002,31.34,80460.78,0.0,-0.09818,7e-05,13.04781]
[1778296189587,31.34,80460.78,0.0,-0.09818,7e-05,13.04781]
[1778296190731,31.34,80459.33,0.0,-0.09828,7e-05,13.05798]
[1778296197010,31.34,80459.91,0.0,-0.09824,7e-05,13.05413]
[1778296201886,31.34,80458.27,0.0,-0.09836,7e-05,13.06562]
[1778296201892,31.34,80458.27,0.0,-0.09836,7e-05,13.06562]
[1778296202045,31.34,80457.92,0.0,-0.09839,7e-05,13.06811]
[1778296207081,31.34,80456.98,0.0,-0.09844,7e-05,13.07255]
[1778296212300,31.34,80456.22,0.0,-0.09849,7e-05,13.077]
[1778296219165,31.33,80455.85,0.0,-0.09847,7e-05,13.07527]
[1778296228580,31.33,80455.65,0.0,-0.09847,7e-05,13.07495]
[1778296228605,31.32,80455.65,0.0,-0.09844,7e-05,13.07243]
[1778296234736,31.32,80454.49,0.0,-0.09848,7e-05,13.07514]
[1778296234739,31.32,80454.49,0.0,-0.09848,7e-05,13.07514]
[1778296235281,31.32,80454.63,0.0,-0.09846,7e-05,13.07334]
[1778296238554,31.32,80454.24,0.0,-0.09849,7e-05,13.07566]
[1778296244343,31.32,80454.1,0.0,-0.09847,7e-05,13.07339]
[1778296248285,31.32,80454.1,0.0,-0.09847,7e-05,13.07339]
[1778296249176,31.31,80454.47,0.0,-0.09842,7e-05,13.06922]
[1778296251137,31.31,80453.85,0.0,-0.09846,7e-05,13.07276]
[1778296255245,31.31,80454.36,0.0,-0.09841,7e-05,13.06763]
[1778296255462,31.31,80454.36,0.0,-0.09841,7e-05,13.06763]
[1778296255525,31.31,80453.76,0.0,-0.09844,7e-05,13.07104]
[1778296263418,31.31,80453.64,0.0,-0.09844,7e-05,13.07033]
[1778296263448,31.3,80453.76,0.0,-0.09841,7e-05,13.06795]
[1778296269520,31.3,80453.29,0.0,-0.09842,7e-05,13.06894]
[1778296272061,31.3,80449.07,0.0,-0.09872,7e-05,13.09762]
[1778296272540,31.3,80448.0,0.0,-0.0988,7e-05,13.10467]
[1778296277575,31.3,80449.36,0.0,-0.0987,7e-05,13.09513]
[1778296283618,31.3,80450.49,0.0,-0.09861,7e-05,13.08717]
[1778296288552,31.3,80448.8,0.0,-0.09874,7e-05,13.09886]
[1778296290179,31.3,80449.8,0.0,-0.09866,7e-05,13.09173]
[1778296291095,31.3,80449.67,0.0,-0.09867,7e-05,13.09259]
[1778296296709,31.3,80451.82,0.0,-0.09849,7e-05,13.07361]
[1778296301744,31.3,80452.14,0.0,-0.09846,7e-05,13.07123]
[1778296310634,31.3,80452.69,0.0,-0.09842,7e-05,13.06734]
[1778296310727,31.3,80454.07,0.0,-0.09832,7e-05,13.05772]
[1778296312364,31.3,80454.07,0.0,-0.09832,7e-05,13.05772]
[1778296317856,31.3,80465.07,0.0,-0.0975,7e-05,12.97926]
[1778296323632,31.29,80466.76,0.0,-0.09736,7e-05,12.96586]
[1778296329939,31.29,80469.3,0.0,-0.09716,7e-05,12.94687]
[1778296334976,31.29,80471.01,0.0,-0.09702,7e-05,12.93386]
[1778296341018,31.29,80472.15,0.0,-0.09692,7e-05,12.92454]
[1778296346054,31.29,80472.42,0.0,-0.09689,7e-05,12.92148]
[1778296351445,31.28,80472.99,0.0,-0.09684,7e-05,12.91651]
[1778296351473,31.28,80472.99,0.0,-0.09684,7e-05,12.91651]
[1778296351527,31.28,80472.99,0.0,-0.09684,7e-05,12.91651]
[1778296351577,31.28,80472.99,0.0,-0.09684,7e-05,12.91651]
[1778296351638,31.28,80473.93,0.0,-0.09674,7e-05,12.90576]
[1778296353070,31.28,80474.12,0.0,-0.09673,7e-05,12.90444]
[1778296353080,31.28,80474.12,0.0,-0.09673,7e-05,12.90444]
[1778296353658,31.28,80474.12,0.0,-0.09673,7e-05,12.90444]
[1778296353746,31.28,80487.31,0.0,-0.09577,7e-05,12.8125]
[1778296354407,31.28,80487.31,0.0,-0.09577,7e-05,12.8125]
[1778296354417,31.28,80487.31,0.0,-0.09577,7e-05,12.8125]
[1778296355011,31.28,80487.4,0.0,-0.09577,7e-05,12.81178]
[1778296355111,31.28,80487.4,0.0,-0.09577,7e-05,12.81178]
[1778296355715,31.28,80487.4,0.0,-0.09577,7e-05,12.81178]
[1778296355768,31.28,80487.29,0.0,-0.09577,7e-05,12.81245]
[1778296359817,31.28,80488.77,0.0,-0.09566,7e-05,12.80195]
[1778296360153,31.28,80488.19,0.0,-0.0957,7e-05,12.80591]
[1778296365189,31.28,80483.99,0.0,-0.096,7e-05,12.8347]
[1778296365937,31.28,80483.99,0.0,-0.096,7e-05,12.8347]
[1778296366196,31.28,80484.16,0.0,-0.09599,7e-05,12.83342]
[1778296371231,31.28,80483.91,0.0,-0.096,7e-05,12.83466]
[1778296373349,31.28,80483.75,0.0,-0.09601,7e-05,12.83567]
[1778296380352,31.28,80481.87,0.0,-0.09614,7e-05,12.84807]
[1778296380365,31.28,80481.87,0.0,-0.09614,7e-05,12.84807]
[1778296380568,31.28,80481.87,0.0,-0.09614,7e-05,12.84807]
[1778296380585,31.28,80481.87,0.0,-0.09614,7e-05,12.84807]
[1778296380659,31.28,80481.18,0.0,-0.09619,7e-05,12.85255]
[1778296383300,31.28,80492.13,0.0,-0.0954,7e-05,12.77645]
[1778296383308,31.28,80492.13,0.0,-0.0954,7e-05,12.77645]
[1778296384223,31.28,80494.75,0.0,-0.09521,7e-05,12.75833]
[1778296384395,31.28,80494.75,0.0,-0.09521,7e-05,12.75833]
[1778296388487,31.28,80492.52,0.0,-0.09537,7e-05,12.77408]
[1778296388574,31.28,80492.78,0.0,-0.09536,7e-05,12.77242]
[1778296392573,31.28,80494.98,0.0,-0.0952,7e-05,12.75733]
[1778296392674,31.28,80495.64,0.0,-0.09516,7e-05,12.75295]
[1778296395250,31.28,80495.64,0.0,-0.09516,7e-05,12.75305]
[1778296395261,31.28,80495.64,0.0,-0.09516,7e-05,12.75305]
[1778296400435,31.28,80487.9,0.0,-0.09572,7e-05,12.80714]
[1778296402581,31.28,80486.98,0.0,-0.09578,7e-05,12.81357]
[1778296404559,31.28,80485.95,0.0,-0.09586,7e-05,12.82078]
[1778296405378,31.28,80495.74,0.0,-0.09516,7e-05,12.75307]
[1778296405405,31.28,80495.74,0.0,-0.09516,7e-05,12.75307]
[1778296410507,31.28,80492.28,0.0,-0.09541,7e-05,12.77773]
[1778296415542,31.28,80489.49,0.0,-0.0956,7e-05,12.794]
[1778296417223,31.28,80490.11,0.0,-0.09555,7e-05,12.7899]
[1778296417557,31.28,80490.51,0.0,-0.09553,7e-05,12.78722]
[1778296418081,31.28,80490.51,0.0,-0.09553,7e-05,12.78722]
[1778296418130,31.28,80490.51,0.0,-0.09553,7e-05,12.78722]
[1778296418663,31.28,80490.51,0.0,-0.09553,7e-05,12.78722]
[1778296419290,31.28,80490.3,0.0,-0.09554,7e-05,12.78875]
[1778296419570,31.28,80490.3,0.0,-0.09554,7e-05,12.78882]
[1778296425614,31.28,80492.0,0.0,-0.09542,7e-05,12.77734]
[1778296430648,31.28,80499.22,0.0,-0.09491,7e-05,12.72765]
[1778296435684,31.29,80501.49,0.0,-0.09475,7e-05,12.71237]
[1778296440720,31.29,80503.79,0.0,-0.09459,7e-05,12.69697]
[1778296445754,31.29,80505.72,0.0,-0.09446,7e-05,12.68419]
[1778296450789,31.29,80505.85,0.0,-0.09445,7e-05,12.68389]
[1778296455823,31.29,80502.96,0.0,-0.09467,7e-05,12.70441]
[1778296461866,31.29,80502.42,0.0,-0.09471,7e-05,12.70872]
[1778296466901,31.29,80499.38,0.0,-0.09493,7e-05,12.73015]
[1778296471935,31.29,80497.8,0.0,-0.09503,7e-05,12.73772]
[1778296476971,31.29,80496.93,0.0,-0.09509,7e-05,12.74405]
[1778296482005,31.29,80495.65,0.0,-0.09519,7e-05,12.75319]
[1778296487046,31.29,80496.73,0.0,-0.09511,7e-05,12.74602]
[1778296490977,31.29,80491.02,0.0,-0.09552,7e-05,12.78569]
[1778296491901,31.29,80491.02,0.0,-0.09552,7e-05,12.78569]
[1778296491953,31.29,80481.66,0.0,-0.0962,7e-05,12.85056]
[1778296492719,31.29,80481.66,0.0,-0.0962,7e-05,12.85056]
[1778296492735,31.29,80481.66,0.0,-0.0962,7e-05,12.85056]
[1778296492783,31.29,80481.66,0.0,-0.0962,7e-05,12.85056]
[1778296492838,31.29,80481.66,0.0,-0.0962,7e-05,12.85056]
[1778296492849,31.29,80481.66,0.0,-0.0962,7e-05,12.85056]
[1778296492854,31.29,80481.66,0.0,-0.0962,7e-05,12.85056]
[1778296493911,31.29,80470.53,0.0,-0.09701,7e-05,12.92804]
[1778296494232,31.29,80459.44,0.0,-0.09782,7e-05,13.00548]
[1778296494241,31.29,80459.44,0.0,-0.09782,7e-05,13.00548]
[1778296494328,31.29,80459.44,0.0,-0.09782,7e-05,13.00548]
[1778296494829,31.29,80451.0,0.0,-0.09844,7e-05,13.06448]
[1778296495123,31.29,80451.0,0.0,-0.09844,7e-05,13.06448]
[1778296495188,31.29,80448.56,0.0,-0.09862,7e-05,13.08154]
[1778296499832,31.29,80448.17,0.0,-0.09865,7e-05,13.08429]
[1778296500666,31.29,80448.75,0.0,-0.0986,7e-05,13.08027]
[1778296500850,31.29,80451.57,0.0,-0.0984,7e-05,13.0606]
[1778296501253,31.29,80451.57,0.0,-0.0984,7e-05,13.0606]
[1778296501258,31.29,80451.57,0.0,-0.0984,7e-05,13.0606]
[1778296501296,31.29,80458.55,0.0,-0.09788,7e-05,13.01183]
[1778296504813,31.29,80465.04,0.0,-0.09741,7e-05,12.96707]
[1778296504899,31.29,80466.99,0.0,-0.09727,7e-05,12.95327]
[1778296507392,31.29,80469.91,0.0,-0.09706,7e-05,12.93276]
[1778296507462,31.29,80472.77,0.0,-0.09685,7e-05,12.91273]
[1778296509436,31.29,80472.77,0.0,-0.09684,7e-05,12.91259]
[1778296509445,31.29,80473.56,0.0,-0.09679,7e-05,12.90697]
[1778296514969,31.29,80468.81,0.0,-0.09712,7e-05,12.93929]
[1778296520277,31.29,80467.98,0.0,-0.09718,7e-05,12.94437]
[1778296525312,31.29,80469.76,0.0,-0.09704,7e-05,12.93133]
[1778296530347,31.29,80470.71,0.0,-0.09697,7e-05,12.92413]
[1778296535382,31.29,80473.23,0.0,-0.09675,7e-05,12.90232]
[1778296540417,31.29,80474.37,0.0,-0.09667,7e-05,12.89389]
[1778296542944,31.29,80474.93,0.0,-0.09662,7e-05,12.88989]
[1778296543765,31.29,80476.52,0.0,-0.09651,7e-05,12.87874]
[1778296547874,31.29,80476.73,0.0,-0.09649,7e-05,12.87696]
[1778296553638,31.29,80473.78,0.0,-0.0967,7e-05,12.89707]
[1778296561568,31.28,80470.09,0.0,-0.09696,7e-05,12.92164]
[1778296567099,31.28,80472.5,0.0,-0.09677,7e-05,12.90427]
[1778296572819,31.28,80473.74,0.0,-0.09668,7e-05,12.89485]
[1778296577354,31.28,80481.0,0.0,-0.09614,7e-05,12.8435]
[1778296582250,31.28,80480.46,0.0,-0.09617,7e-05,12.8466]
[1778296583958,31.28,80480.1,0.0,-0.0962,7e-05,12.84898]
[1778296589593,31.28,80476.07,0.0,-0.09648,7e-05,12.87628]
[1778296595808,31.28,80476.33,0.0,-0.09643,7e-05,12.86949]
[1778296597320,31.28,80476.07,0.0,-0.09644,7e-05,12.87114]
[1778296597856,31.28,80476.07,0.0,-0.09644,7e-05,12.87114]
[1778296599567,31.28,80475.67,0.0,-0.09647,7e-05,12.8736]
[1778296604871,31.27,80472.72,0.0,-0.09667,7e-05,12.89308]
[1778296608640,31.27,80475.79,0.0,-0.09645,7e-05,12.87121]
[1778296613934,31.27,80474.55,0.0,-0.09653,7e-05,12.87879]
[1778296622997,31.27,80473.36,0.0,-0.0966,7e-05,12.88546]
[1778296628032,31.27,80464.65,0.0,-0.09722,7e-05,12.94519]
[1778296633068,31.27,80464.69,0.0,-0.09721,7e-05,12.94385]
[1778296636308,31.27,80462.12,0.0,-0.09739,7e-05,12.96108]
[1778296642132,31.26,80460.93,0.0,-0.09746,7e-05,12.96807]
[1778296647167,31.26,80462.1,0.0,-0.09737,7e-05,12.95978]
[1778296652202,31.26,80464.4,0.0,-0.09719,7e-05,12.9409]
[1778296657239,31.26,80464.7,0.0,-0.09717,7e-05,12.93853]
[1778296662274,31.26,80466.54,0.0,-0.09702,7e-05,12.92472]
[1778296667339,31.26,80468.26,0.0,-0.09689,7e-05,12.91213]
[1778296667342,31.26,80468.26,0.0,-0.09689,7e-05,12.91213]
[1778296667443,31.26,80468.13,0.0,-0.0969,7e-05,12.9129]
[1778296676092,31.26,80466.91,0.0,-0.09698,7e-05,12.9202]
[1778296681404,31.26,80466.54,0.0,-0.097,7e-05,12.92218]
[1778296687221,31.26,80467.42,0.0,-0.09693,7e-05,12.9155]
[1778296687541,31.26,80469.46,0.0,-0.09678,7e-05,12.90118]
[1778296693492,31.26,80473.32,0.0,-0.09649,7e-05,12.87388]
[1778296696011,31.26,80474.34,0.0,-0.09642,7e-05,12.86671]
[1778296696090,31.26,80474.63,0.0,-0.09639,7e-05,12.8645]
[1778296701549,31.26,80475.49,0.0,-0.09634,7e-05,12.8593]
[1778296706582,31.26,80476.02,0.0,-0.09631,7e-05,12.85631]
[1778296711668,31.26,80478.39,0.0,-0.09614,7e-05,12.84017]
[1778296715150,31.26,80477.52,0.0,-0.09618,7e-05,12.84274]
[1778296721687,31.26,80476.8,0.0,-0.09624,7e-05,12.84824]
[1778296726723,31.26,80477.5,0.0,-0.09619,7e-05,12.84369]
[1778296727537,31.26,80477.5,0.0,-0.09619,7e-05,12.84369]
[1778296728439,31.26,80478.17,0.0,-0.09614,7e-05,12.83889]
[1778296728821,31.26,80478.17,0.0,-0.09614,7e-05,12.83889]
[1778296729154,31.26,80478.17,0.0,-0.09614,7e-05,12.83889]
[1778296729166,31.26,80482.33,0.0,-0.09584,7e-05,12.80974]
[1778296730685,31.26,80482.33,0.0,-0.09584,7e-05,12.80974]
[1778296736199,31.26,80484.5,0.0,-0.09569,7e-05,12.79519]
[1778296744705,31.26,80482.91,0.0,-0.0958,7e-05,12.80575]
[1778296748715,31.26,80487.03,0.0,-0.0955,7e-05,12.77699]
[1778296749682,31.26,80487.31,0.0,-0.09548,7e-05,12.77503]
[1778296751230,31.26,80487.92,0.0,-0.09543,7e-05,12.77076]
[1778296751444,31.26,80487.92,0.0,-0.09543,7e-05,12.77076]
[1778296753165,31.26,80488.97,0.0,-0.09536,7e-05,12.76346]
[1778296753173,31.26,80488.97,0.0,-0.09536,7e-05,12.76346]
[1778296761951,31.26,80496.05,0.0,-0.09485,7e-05,12.71461]
[1778296763817,31.26,80496.87,0.0,-0.09479,7e-05,12.70904]
[1778296764268,31.26,80501.25,0.0,-0.09448,7e-05,12.67885]
[1778296764273,31.26,80501.25,0.0,-0.09448,7e-05,12.67885]
[1778296767545,31.26,80501.95,0.0,-0.09443,7e-05,12.6744]
[1778296767556,31.26,80501.95,0.0,-0.09443,7e-05,12.6744]
[1778296767587,31.26,80501.95,0.0,-0.09443,7e-05,12.6744]
[1778296768011,31.26,80501.55,0.0,-0.09446,7e-05,12.6773]
[1778296768346,31.26,80501.55,0.0,-0.09446,7e-05,12.6773]
[1778296769016,31.26,80502.26,0.0,-0.09441,7e-05,12.67229]
[1778296769756,31.26,80502.26,0.0,-0.09441,7e-05,12.67229]
[1778296770024,31.26,80513.94,0.0,-0.09358,7e-05,12.59166]
[1778296772080,31.26,80520.12,0.0,-0.09312,7e-05,12.54572]
[1778296778082,31.27,80520.36,0.0,-0.09313,7e-05,12.54653]
[1778296783114,31.27,80520.83,0.0,-0.09312,7e-05,12.54511]
[1778296786122,31.27,80520.75,0.0,-0.09313,7e-05,12.54643]
[1778296792177,31.27,80516.14,0.0,-0.09348,7e-05,12.58068]
[1778296794798,31.27,80516.73,0.0,-0.09345,7e-05,12.57729]
[1778296800233,31.28,80517.08,0.0,-0.09344,7e-05,12.57687]
[1778296800947,31.28,80517.08,0.0,-0.09344,7e-05,12.57687]
[1778296801240,31.28,80517.41,0.0,-0.09342,7e-05,12.57494]
[1778296805079,31.28,80518.48,0.0,-0.09336,7e-05,12.56861]
[1778296811310,31.28,80522.72,0.0,-0.09308,7e-05,12.54217]
[1778296817099,31.29,80522.27,0.0,-0.09314,7e-05,12.54772]
[1778296822397,31.29,80521.84,0.0,-0.09318,7e-05,12.5519]
[1778296822577,31.29,80522.85,0.0,-0.09312,7e-05,12.54579]
[1778296827641,31.29,80522.4,0.0,-0.09317,7e-05,12.55102]
[1778296832772,31.3,80521.72,0.0,-0.09321,7e-05,12.55368]
[1778296839506,31.3,80520.42,0.0,-0.09334,7e-05,12.56599]
[1778296844064,31.3,80520.34,0.0,-0.09336,7e-05,12.5682]
[1778296844068,31.3,80520.34,0.0,-0.09336,7e-05,12.5682]
[1778296844120,31.3,80518.79,0.0,-0.09348,7e-05,12.57927]
[1778296845404,31.3,80518.79,0.0,-0.09348,7e-05,12.57927]
[1778296846099,31.3,80518.79,0.0,-0.09348,7e-05,12.57927]
[1778296846200,31.3,80519.0,0.0,-0.09347,7e-05,12.57862]
[1778296851590,31.31,80519.36,0.0,-0.09346,7e-05,12.57815]
[1778296856629,31.31,80520.33,0.0,-0.09342,7e-05,12.57353]
[1778296861666,31.31,80521.16,0.0,-0.09338,7e-05,12.56988]
[1778296866700,31.32,80520.32,0.0,-0.09346,7e-05,12.57771]
[1778296872744,31.32,80521.04,0.0,-0.09343,7e-05,12.57518]
[1778296883822,31.33,80520.53,0.0,-0.09351,7e-05,12.58302]
[1778296889204,31.33,80523.23,0.0,-0.09334,7e-05,12.56601]
[1778296889234,31.33,80523.23,0.0,-0.09334,7e-05,12.56601]
[1778296889304,31.33,80523.03,0.0,-0.09336,7e-05,12.5682]
[1778296890577,31.33,80523.03,0.0,-0.09336,7e-05,12.5682]
[1778296891282,31.33,80523.03,0.0,-0.09336,7e-05,12.5682]
[1778296891878,31.33,80523.03,0.0,-0.09334,7e-05,12.56533]
[1778296896913,31.33,80524.09,0.0,-0.09329,7e-05,12.56008]
[1778296901947,31.34,80521.86,0.0,-0.09347,7e-05,12.57746]
[1778296906982,31.34,80521.65,0.0,-0.0935,7e-05,12.58087]
[1778296912018,31.34,80523.45,0.0,-0.09339,7e-05,12.57053]
[1778296913894,31.34,80523.38,0.0,-0.0934,7e-05,12.57142]
[1778296914032,31.34,80523.39,0.0,-0.09341,7e-05,12.57176]
[1778296919067,31.35,80523.0,0.0,-0.09346,7e-05,12.57688]
[1778296924102,31.35,80520.01,0.0,-0.09369,7e-05,12.59938]
[1778296929136,31.35,80520.11,0.0,-0.0937,7e-05,12.6005]
[1778296934171,31.36,80519.26,0.0,-0.09378,7e-05,12.60819]
[1778296936757,31.36,80518.82,0.0,-0.09382,7e-05,12.6119]
[1778296936791,31.36,80518.82,0.0,-0.09382,7e-05,12.6119]
[1778296938241,31.36,80518.09,0.0,-0.09387,7e-05,12.61727]
[1778296938491,31.36,80511.52,0.0,-0.09434,7e-05,12.66283]
[1778296938494,31.36,80511.52,0.0,-0.09434,7e-05,12.66283]
[1778296939207,31.36,80511.52,0.0,-0.09435,7e-05,12.6631]
[1778296942607,31.36,80512.85,0.0,-0.09426,7e-05,12.65474]
[1778296942609,31.36,80512.85,0.0,-0.09426,7e-05,12.65474]
[1778296943236,31.36,80513.21,0.0,-0.09424,7e-05,12.65252]
[1778296944652,31.36,80512.75,0.0,-0.09427,7e-05,12.65594]
[1778296945250,31.36,80512.49,0.0,-0.09429,7e-05,12.65798]
[1778296950286,31.36,80511.56,0.0,-0.09437,7e-05,12.66563]
[1778296952848,31.36,80512.76,0.0,-0.09427,7e-05,12.65413]
[1778296952882,31.36,80512.76,0.0,-0.09427,7e-05,12.65413]
[1778296953306,31.36,80516.13,0.0,-0.09403,7e-05,12.63121]
[1778296954937,31.36,80521.7,0.0,-0.09364,7e-05,12.59323]
[1778296955322,31.36,80522.11,0.0,-0.09361,7e-05,12.59075]
[1778296960355,31.37,80521.77,0.0,-0.09366,7e-05,12.59477]
[1778296961096,31.37,80521.77,0.0,-0.09366,7e-05,12.59477]
[1778296961104,31.37,80521.77,0.0,-0.09366,7e-05,12.59477]
[1778296961175,31.37,80521.54,0.0,-0.09367,7e-05,12.59669]
[1778296966397,31.37,80519.02,0.0,-0.09387,7e-05,12.6156]
[1778296969202,31.37,80518.39,0.0,-0.09392,7e-05,12.62054]
[1778296974453,31.37,80518.38,0.0,-0.09394,7e-05,12.6224]
[1778296982510,31.38,80519.53,0.0,-0.09388,7e-05,12.61691]
[1778296988354,31.38,80519.88,0.0,-0.09388,7e-05,12.61635]
[1778296991368,31.38,80520.38,0.0,-0.09384,7e-05,12.61322]
[1778296993571,31.38,80520.56,0.0,-0.09384,7e-05,12.61292]
[1778296995785,31.38,80524.05,0.0,-0.0936,7e-05,12.5896]
[1778296997329,31.38,80524.18,0.0,-0.09359,7e-05,12.58906]
[1778297001470,31.39,80522.6,0.0,-0.09372,7e-05,12.6016]
[1778297007685,31.39,80525.47,0.0,-0.09354,7e-05,12.58349]
[1778297012720,31.39,80527.32,0.0,-0.09339,7e-05,12.56751]
[1778297018300,31.39,80529.86,0.0,-0.09321,7e-05,12.55043]
[1778297018599,31.39,80528.11,0.0,-0.09334,7e-05,12.56309]
[1778297018762,31.39,80528.11,0.0,-0.09334,7e-05,12.56309]
[1778297020655,31.39,80527.98,0.0,-0.09335,7e-05,12.56429]
[1778297020776,31.39,80527.59,0.0,-0.09338,7e-05,12.56727]
[1778297026818,31.39,80528.47,0.0,-0.09334,7e-05,12.56301]
[1778297030773,31.39,80530.14,0.0,-0.09323,7e-05,12.55241]
[1778297030871,31.39,80532.43,0.0,-0.09307,7e-05,12.53701]
[1778297032189,31.39,80532.43,0.0,-0.09307,7e-05,12.53701]
[1778297032332,31.39,80532.43,0.0,-0.09307,7e-05,12.53701]
[1778297032426,31.4,80540.28,0.0,-0.09252,7e-05,12.48356]
[1778297032623,31.4,80540.28,0.0,-0.09252,7e-05,12.48356]
[1778297033291,31.4,80540.28,0.0,-0.09252,7e-05,12.48356]
[1778297033429,31.4,80540.28,0.0,-0.09252,7e-05,12.48356]
[1778297033476,31.4,80540.28,0.0,-0.09252,7e-05,12.48356]
[1778297033462,31.39,80568.11,0.0,-0.09058,7e-05,12.29318]
[1778297035719,31.39,80563.3,0.0,-0.09092,7e-05,12.32617]
[1778297035733,31.39,80563.3,0.0,-0.09092,7e-05,12.32617]
[1778297035886,31.4,80548.24,0.0,-0.09197,7e-05,12.42948]
[1778297037125,31.4,80548.24,0.0,-0.09197,7e-05,12.42948]
[1778297037126,31.4,80548.24,0.0,-0.09197,7e-05,12.42948]
[1778297037139,31.4,80535.1,0.0,-0.09289,7e-05,12.51984]
[1778297039204,31.4,80535.1,0.0,-0.0929,7e-05,12.52021]
[1778297039372,31.4,80534.76,0.0,-0.09293,7e-05,12.52319]
[1778297044950,31.4,80535.53,0.0,-0.09289,7e-05,12.51947]
[1778297049987,31.4,80545.38,0.0,-0.09222,7e-05,12.45385]
[1778297055025,31.41,80539.53,0.0,-0.09265,7e-05,12.496]
[1778297057343,31.41,80539.53,0.0,-0.09265,7e-05,12.496]
[1778297057413,31.41,80539.53,0.0,-0.09265,7e-05,12.496]
[1778297063397,31.41,80539.75,0.0,-0.09266,7e-05,12.49682]
[1778297069118,31.41,80534.47,0.0,-0.09305,7e-05,12.53528]
[1778297074153,31.41,80530.79,0.0,-0.0933,7e-05,12.55814]
[1778297079188,31.42,80528.35,0.0,-0.09348,7e-05,12.57596]
[1778297080041,31.42,80528.35,0.0,-0.09348,7e-05,12.57596]
[1778297080045,31.42,80528.35,0.0,-0.09348,7e-05,12.57596]
[1778297080461,31.42,80522.72,0.0,-0.09389,7e-05,12.61502]
[1778297082305,31.42,80522.72,0.0,-0.09389,7e-05,12.61502]
[1778297082329,31.42,80519.74,0.0,-0.0941,7e-05,12.63576]
[1778297083021,31.42,80519.74,0.0,-0.0941,7e-05,12.63576]
[1778297083356,31.42,80519.74,0.0,-0.0941,7e-05,12.63576]
[1778297084008,31.42,80518.85,0.0,-0.09416,7e-05,12.642]
[1778297084375,31.42,80518.85,0.0,-0.09416,7e-05,12.642]
[1778297084381,31.42,80518.85,0.0,-0.09416,7e-05,12.642]
[1778297084442,31.42,80516.97,0.0,-0.0943,7e-05,12.65503]
[1778297086442,31.42,80516.97,0.0,-0.0943,7e-05,12.65503]
[1778297086445,31.42,80516.97,0.0,-0.0943,7e-05,12.65503]
[1778297086503,31.42,80511.8,0.0,-0.09467,7e-05,12.69077]
[1778297092282,31.42,80509.45,0.0,-0.09484,7e-05,12.70742]
[1778297094623,31.42,80508.04,0.0,-0.09494,7e-05,12.71728]
[1778297094626,31.42,80508.04,0.0,-0.09494,7e-05,12.71728]
[1778297095300,31.42,80508.04,0.0,-0.09494,7e-05,12.71735]
[1778297100336,31.42,80505.9,0.0,-0.0951,7e-05,12.73245]
[1778297101217,31.42,80505.9,0.0,-0.0951,7e-05,12.73245]
[1778297101343,31.42,80505.06,0.0,-0.09516,7e-05,12.73831]
[1778297103024,31.42,80504.81,0.0,-0.09518,7e-05,12.7401]
[1778297103357,31.42,80504.41,0.0,-0.09521,7e-05,12.74292]
[1778297105889,31.42,80501.06,0.0,-0.09545,7e-05,12.76611]
[1778297108153,31.42,80499.79,0.0,-0.09554,7e-05,12.77491]
[1778297109510,31.42,80499.64,0.0,-0.09555,7e-05,12.77596]
[1778297115530,31.42,80496.35,0.0,-0.09579,7e-05,12.7987]
[1778297115556,31.42,80496.35,0.0,-0.09579,7e-05,12.7987]
[1778297120602,31.42,80489.01,0.0,-0.09631,7e-05,12.84909]
[1778297127525,31.42,80486.27,0.0,-0.0965,7e-05,12.86715]
[1778297131461,31.42,80485.18,0.0,-0.09658,7e-05,12.87441]
[1778297136588,31.42,80485.75,0.0,-0.0965,7e-05,12.8657]
[1778297141622,31.41,80488.14,0.0,-0.09632,7e-05,12.84841]
[1778297149498,31.41,80490.04,0.0,-0.09617,7e-05,12.83412]
[1778297154714,31.41,80481.55,0.0,-0.09678,7e-05,12.89198]
[1778297155784,31.41,80481.55,0.0,-0.09678,7e-05,12.89198]
[1778297164784,31.41,80480.01,0.0,-0.09689,7e-05,12.9031]
[1778297169953,31.41,80476.97,0.0,-0.09713,7e-05,12.92528]
[1778297170404,31.41,80476.97,0.0,-0.09713,7e-05,12.92528]
[1778297174688,31.41,80466.47,0.0,-0.09789,7e-05,12.99855]
[1778297176555,31.41,80464.9,0.0,-0.09801,7e-05,13.0096]
[1778297179784,31.42,80466.29,0.0,-0.09791,7e-05,13.00013]
[1778297180683,31.42,80466.77,0.0,-0.09788,7e-05,12.99682]
[1778297186517,31.41,80460.92,0.0,-0.0983,7e-05,13.03728]
[1778297191973,31.41,80461.03,0.0,-0.09826,7e-05,13.03218]
[1778297194295,31.41,80457.1,0.0,-0.09855,7e-05,13.0594]
[1778297194382,31.41,80453.9,0.0,-0.09878,7e-05,13.08154]
[1778297195040,31.41,80453.9,0.0,-0.09878,7e-05,13.08154]
[1778297195372,31.41,80450.27,0.0,-0.09905,7e-05,13.10668]
[1778297195843,31.41,80450.27,0.0,-0.09905,7e-05,13.10668]
[1778297201074,31.41,80433.49,0.0,-0.10029,7e-05,13.22399]
[1778297201163,31.41,80433.49,0.0,-0.10029,7e-05,13.22399]
[1778297201232,31.41,80433.49,0.0,-0.10029,7e-05,13.22399]
[1778297207550,31.41,80425.19,0.0,-0.10091,7e-05,13.2821]
[1778297209524,31.41,80424.71,0.0,-0.10095,7e-05,13.28536]
[1778297210996,31.41,80432.31,0.0,-0.10038,7e-05,13.23202]
[1778297213495,31.41,80433.61,0.0,-0.10028,7e-05,13.22297]
[1778297217224,31.41,80435.38,0.0,-0.10015,7e-05,13.21077]
[1778297218505,31.41,80432.93,0.0,-0.10034,7e-05,13.228]
[1778297219197,31.41,80432.8,0.0,-0.10035,7e-05,13.229]
[1778297224271,31.41,80432.95,0.0,-0.10034,7e-05,13.22812]
[1778297225485,31.41,80432.4,0.0,-0.10038,7e-05,13.23201]
[1778297226849,31.41,80432.4,0.0,-0.10038,7e-05,13.23207]
[1778297227616,31.41,80432.4,0.0,-0.10038,7e-05,13.23207]
[1778297228457,31.41,80432.66,0.0,-0.10036,7e-05,13.23031]
[1778297230293,31.41,80434.97,0.0,-0.10019,7e-05,13.21416]
[1778297232292,31.41,80434.97,0.0,-0.10019,7e-05,13.21419]
[1778297233698,31.41,80434.97,0.0,-0.10019,7e-05,13.21427]
[1778297234519,31.41,80434.97,0.0,-0.10019,7e-05,13.2143]
[1778297240308,31.41,80437.58,0.0,-0.1,7e-05,13.19621]
[1778297241841,31.41,80437.68,0.0,-0.09999,7e-05,13.19552]
[1778297243257,31.41,80437.83,0.0,-0.09998,7e-05,13.19449]
[1778297243756,31.41,80438.06,0.0,-0.09996,7e-05,13.1929]
[1778297245465,31.41,80438.6,0.0,-0.09992,7e-05,13.18914]
[1778297251386,31.41,80440.11,0.0,-0.09979,7e-05,13.17506]
[1778297256421,31.42,80443.14,0.0,-0.09957,7e-05,13.15418]
[1778297261456,31.42,80445.29,0.0,-0.09941,7e-05,13.13967]
[1778297266497,31.42,80446.31,0.0,-0.09935,7e-05,13.13332]
[1778297267395,31.42,80446.31,0.0,-0.09935,7e-05,13.13332]
[1778297270561,31.42,80451.71,0.0,-0.09895,7e-05,13.09624]
[1778297276562,31.42,80451.13,0.0,-0.09901,7e-05,13.1018]
[1778297280383,31.42,80449.43,0.0,-0.09914,7e-05,13.11396]
[1778297280590,31.42,80449.09,0.0,-0.09917,7e-05,13.11619]
[1778297281077,31.42,80449.09,0.0,-0.09917,7e-05,13.11619]
[1778297281597,31.42,80450.64,0.0,-0.09905,7e-05,13.10525]
[1778297282088,31.42,80450.64,0.0,-0.09905,7e-05,13.10525]
[1778297287207,31.42,80453.43,0.0,-0.09884,7e-05,13.08545]
[1778297287209,31.42,80453.43,0.0,-0.09884,7e-05,13.08545]
[1778297287639,31.42,80453.76,0.0,-0.09882,7e-05,13.08304]
[1778297295569,31.42,80450.66,0.0,-0.09904,7e-05,13.10443]
[1778297297445,31.42,80450.0,0.0,-0.09909,7e-05,13.10871]
[1778297297709,31.42,80448.77,0.0,-0.09918,7e-05,13.11723]
[1778297302745,31.42,80448.04,0.0,-0.09923,7e-05,13.12196]
[1778297305318,31.42,80448.04,0.0,-0.09923,7e-05,13.12196]
[1778297305640,31.42,80448.04,0.0,-0.09923,7e-05,13.12196]
[1778297310800,31.42,80447.1,0.0,-0.09929,7e-05,13.12792]
[1778297315836,31.41,80446.63,0.0,-0.09928,7e-05,13.12541]
[1778297327916,31.41,80444.94,0.0,-0.09934,7e-05,13.13125]
[1778297334192,31.4,80442.98,0.0,-0.09947,7e-05,13.14344]
[1778297334271,31.4,80442.98,0.0,-0.09947,7e-05,13.14344]
[1778297334281,31.4,80441.57,0.0,-0.09956,7e-05,13.1518]
[1778297338356,31.4,80441.09,0.0,-0.09959,7e-05,13.15407]
[1778297338450,31.4,80441.09,0.0,-0.09958,7e-05,13.15399]
[1778297344034,31.4,80440.46,0.0,-0.09963,7e-05,13.15794]
[1778297348631,31.4,80440.46,0.0,-0.09963,7e-05,13.15794]
[1778297349446,31.4,80439.9,0.0,-0.09966,7e-05,13.16103]
[1778297349507,31.4,80439.9,0.0,-0.09966,7e-05,13.16103]
[1778297349571,31.4,80439.9,0.0,-0.09966,7e-05,13.16103]
[1778297349665,31.4,80438.38,0.0,-0.09977,7e-05,13.17166]
[1778297352720,31.4,80426.35,0.0,-0.10067,7e-05,13.25596]
[1778297353793,31.4,80418.81,0.0,-0.10124,8e-05,13.30904]
[1778297354886,31.4,80418.29,0.0,-0.10128,8e-05,13.31277]
[1778297354890,31.4,80418.29,0.0,-0.10128,8e-05,13.31277]
[1778297354954,31.4,80418.29,0.0,-0.10128,8e-05,13.31277]
[1778297355182,31.4,80419.98,0.0,-0.10115,7e-05,13.30097]
[1778297356183,31.4,80419.98,0.0,-0.10115,7e-05,13.30097]
[1778297356234,31.4,80426.99,0.0,-0.10063,7e-05,13.25189]
[1778297357763,31.4,80426.99,0.0,-0.10063,7e-05,13.25189]
[1778297357787,31.4,80427.75,0.0,-0.10057,7e-05,13.24688]
[1778297358219,31.4,80427.75,0.0,-0.10057,7e-05,13.24688]
[1778297360837,31.4,80428.48,0.0,-0.10052,7e-05,13.24193]
[1778297362115,31.4,80432.84,0.0,-0.1002,7e-05,13.21176]
[1778297362470,31.4,80432.84,0.0,-0.1002,7e-05,13.21176]
[1778297363485,31.4,80435.35,0.0,-0.10001,7e-05,13.19439]
[1778297363832,31.4,80435.35,0.0,-0.10001,7e-05,13.19439]
[1778297363567,31.4,80441.57,0.0,-0.09955,7e-05,13.15072]
[1778297364179,31.4,80441.57,0.0,-0.09955,7e-05,13.15063]
[1778297365038,31.4,80441.57,0.0,-0.09955,7e-05,13.15063]
[1778297365662,31.4,80441.57,0.0,-0.09955,7e-05,13.15063]
[1778297367083,31.4,80442.39,0.0,-0.09949,7e-05,13.14474]
[1778297367196,31.4,80442.63,0.0,-0.09947,7e-05,13.14299]
[1778297372230,31.4,80443.85,0.0,-0.09935,7e-05,13.13047]
[1778297377265,31.4,80444.43,0.0,-0.09931,7e-05,13.12642]
[1778297387337,31.4,80444.36,0.0,-0.09932,7e-05,13.1273]
[1778297393380,31.4,80445.49,0.0,-0.09924,7e-05,13.11989]
[1778297399422,31.4,80445.6,0.0,-0.09924,7e-05,13.11956]
[1778297403848,31.4,80445.81,0.0,-0.09922,7e-05,13.11829]
[1778297403920,31.4,80444.79,0.0,-0.0993,7e-05,13.12548]
[1778297404517,31.4,80444.79,0.0,-0.0993,7e-05,13.12548]
[1778297404705,31.4,80440.4,0.0,-0.09962,7e-05,13.15624]
[1778297410498,31.4,80432.46,0.0,-0.10021,7e-05,13.21153]
[1778297414219,31.4,80432.32,0.0,-0.10022,7e-05,13.21227]
[1778297414527,31.4,80431.61,0.0,-0.10027,7e-05,13.21717]
[1778297416309,31.4,80430.36,0.0,-0.10036,7e-05,13.22584]
[1778297421578,31.4,80415.38,0.0,-0.10149,8e-05,13.33097]
[1778297426616,31.4,80413.31,0.0,-0.10165,8e-05,13.34587]
[1778297431649,31.4,80411.76,0.0,-0.10174,8e-05,13.35329]
[1778297436683,31.4,80408.27,0.0,-0.10201,8e-05,13.37799]
[1778297443732,31.4,80410.0,0.0,-0.10188,8e-05,13.36606]
[1778297449775,31.4,80406.09,0.0,-0.10217,8e-05,13.39359]
[1778297457727,31.4,80403.79,0.0,-0.10235,8e-05,13.40969]
[1778297462865,31.4,80402.06,0.0,-0.10247,8e-05,13.42164]
[1778297463330,31.4,80402.06,0.0,-0.10247,8e-05,13.42164]
[1778297468908,31.4,80403.81,0.0,-0.10234,8e-05,13.40905]
[1778297473942,31.4,80408.24,0.0,-0.102,8e-05,13.37769]
[1778297479984,31.4,80407.75,0.0,-0.10204,8e-05,13.3808]
[1778297485020,31.4,80414.92,0.0,-0.10149,8e-05,13.33006]
[1778297490632,31.4,80417.53,0.0,-0.10129,8e-05,13.3115]
[1778297496228,31.4,80411.64,0.0,-0.10171,8e-05,13.34847]
[1778297500088,31.4,80405.9,0.0,-0.10213,8e-05,13.38825]
[1778297500162,31.4,80402.92,0.0,-0.10236,8e-05,13.40903]
[1778297506166,31.39,80398.22,0.0,-0.1027,8e-05,13.4407]
[1778297507839,31.39,80398.22,0.0,-0.1027,8e-05,13.4407]
[1778297507934,31.39,80397.19,0.0,-0.10277,8e-05,13.4474]
[1778297513216,31.39,80395.67,0.0,-0.10287,8e-05,13.45663]
[1778297515079,31.39,80395.84,0.0,-0.10285,8e-05,13.45514]
[1778297516546,31.39,80396.15,0.0,-0.10283,8e-05,13.45268]
[1778297517249,31.39,80395.94,0.0,-0.10284,8e-05,13.45388]
[1778297523287,31.39,80398.39,0.0,-0.10263,8e-05,13.43478]
[1778297528322,31.39,80402.25,0.0,-0.10233,8e-05,13.40655]
[1778297533357,31.39,80404.34,0.0,-0.10216,8e-05,13.39104]
[1778297538395,31.38,80404.43,0.0,-0.10215,8e-05,13.38971]
[1778297543595,31.38,80404.1,0.0,-0.10217,8e-05,13.3915]
[1778297543598,31.38,80404.1,0.0,-0.10217,8e-05,13.3915]
[1778297543672,31.38,80404.61,0.0,-0.10213,8e-05,13.38777]
[1778297544448,31.38,80404.61,0.0,-0.10213,8e-05,13.38777]
[1778297544452,31.38,80404.61,0.0,-0.10213,8e-05,13.38777]
[1778297544509,31.38,80408.48,0.0,-0.10184,8e-05,13.3604]
[1778297552490,31.38,80408.91,0.0,-0.10177,8e-05,13.353]
[1778297557716,31.38,80408.04,0.0,-0.10184,8e-05,13.35892]
[1778297563566,31.38,80408.59,0.0,-0.10179,8e-05,13.3546]
[1778297568602,31.38,80408.21,0.0,-0.10182,8e-05,13.357]
[1778297575651,31.38,80405.69,0.0,-0.102,8e-05,13.37422]
[1778297580686,31.38,80404.58,0.0,-0.10208,8e-05,13.38168]
[1778297586728,31.38,80401.97,0.0,-0.10227,8e-05,13.39958]
[1778297589523,31.38,80402.86,0.0,-0.1022,8e-05,13.39313]
[1778297589947,31.38,80403.4,0.0,-0.10216,8e-05,13.38915]
[1778297591566,31.38,80403.4,0.0,-0.10216,8e-05,13.38915]
[1778297591571,31.38,80403.4,0.0,-0.10216,8e-05,13.38915]
[1778297591600,31.38,80406.56,0.0,-0.10192,8e-05,13.36682]
[1778297592278,31.38,80406.56,0.0,-0.10192,8e-05,13.36682]
[1778297597805,31.38,80407.41,0.0,-0.10186,8e-05,13.36061]
[1778297604855,31.38,80410.16,0.0,-0.10165,8e-05,13.34108]
[1778297611747,31.38,80410.44,0.0,-0.10162,8e-05,13.33908]
[1778297612633,31.38,80410.42,0.0,-0.1016,8e-05,13.3354]
[1778297614230,31.38,80410.42,0.0,-0.1016,8e-05,13.33535]
[1778297618217,31.38,80410.55,0.0,-0.10159,8e-05,13.33443]
[1778297618315,31.38,80410.55,0.0,-0.10159,8e-05,13.33438]
[1778297623987,31.38,80409.26,0.0,-0.10169,8e-05,13.34331]
[1778297629022,31.38,80409.12,0.0,-0.10169,8e-05,13.3441]
[1778297634056,31.38,80409.1,0.0,-0.10169,8e-05,13.34406]
[1778297638578,31.38,80406.0,0.0,-0.10193,8e-05,13.36567]
[1778297641834,31.38,80404.63,0.0,-0.10203,8e-05,13.37504]
[1778297642637,31.38,80404.81,0.0,-0.10201,8e-05,13.37377]
[1778297648692,31.37,80404.79,0.0,-0.10201,8e-05,13.37348]
[1778297654196,31.37,80403.75,0.0,-0.10208,8e-05,13.38014]
[1778297660239,31.37,80403.45,0.0,-0.1021,8e-05,13.38178]
[1778297664143,31.37,80403.43,0.0,-0.1021,8e-05,13.3817]
[1778297665300,31.37,80403.16,0.0,-0.10212,8e-05,13.38353]
[1778297666768,31.37,80402.99,0.0,-0.10213,8e-05,13.38465]
[1778297666770,31.37,80402.99,0.0,-0.10213,8e-05,13.38465]
[1778297666783,31.37,80402.99,0.0,-0.10213,8e-05,13.38465]
[1778297666809,31.37,80400.29,0.0,-0.10233,8e-05,13.4036]
[1778297667386,31.37,80400.29,0.0,-0.10233,8e-05,13.4036]
[1778297667390,31.37,80398.31,0.0,-0.10248,8e-05,13.41746]
[1778297673174,31.37,80395.37,0.0,-0.10267,8e-05,13.43351]
[1778297677599,31.37,80396.15,0.0,-0.10261,8e-05,13.42766]
[1778297677644,31.37,80396.38,0.0,-0.10259,8e-05,13.4257]
[1778297683401,31.37,80396.69,0.0,-0.10255,8e-05,13.42244]
[1778297688436,31.37,80394.5,0.0,-0.10271,8e-05,13.43688]
[1778297694008,31.37,80394.9,0.0,-0.10267,8e-05,13.43327]
[1778297694017,31.37,80394.9,0.0,-0.10267,8e-05,13.43327]
[1778297694036,31.37,80399.53,0.0,-0.10232,8e-05,13.40027]
[1778297698105,31.36,80400.69,0.0,-0.10222,8e-05,13.39181]
[1778297698151,31.36,80398.39,0.0,-0.1024,8e-05,13.40772]
[1778297703543,31.36,80400.63,0.0,-0.10222,8e-05,13.39116]
[1778297709587,31.36,80401.22,0.0,-0.10217,8e-05,13.38624]
[1778297717694,31.36,80401.75,0.0,-0.10212,8e-05,13.38156]
[1778297723737,31.36,80402.1,0.0,-0.10208,8e-05,13.37844]
[1778297728772,31.36,80404.59,0.0,-0.10189,8e-05,13.36047]
[1778297733808,31.36,80403.51,0.0,-0.10194,8e-05,13.36393]
[1778297741864,31.36,80403.34,0.0,-0.10195,8e-05,13.36459]
[1778297746899,31.36,80404.68,0.0,-0.10185,8e-05,13.3549]
[1778297751934,31.36,80402.84,0.0,-0.10198,8e-05,13.36761]
[1778297756969,31.36,80403.11,0.0,-0.10196,8e-05,13.36542]
[1778297762004,31.36,80402.91,0.0,-0.10197,8e-05,13.36656]
[1778297767038,31.36,80402.74,0.0,-0.10198,8e-05,13.36743]
[1778297772074,31.36,80402.3,0.0,-0.10201,8e-05,13.37026]
[1778297778116,31.35,80404.61,0.0,-0.10183,8e-05,13.35377]
[1778297783150,31.35,80401.41,0.0,-0.10207,8e-05,13.37603]
[1778297788186,31.35,80401.5,0.0,-0.10206,8e-05,13.37511]
[1778297793221,31.35,80401.88,0.0,-0.10201,8e-05,13.36843]
[1778297798257,31.35,80400.3,0.0,-0.10213,8e-05,13.37933]
[1778297802003,31.35,80400.47,0.0,-0.10211,8e-05,13.37795]
[1778297803827,31.35,80400.48,0.0,-0.10211,8e-05,13.37782]
[1778297805927,31.35,80400.48,0.0,-0.10211,8e-05,13.3777]
[1778297806634,31.35,80400.48,0.0,-0.10211,8e-05,13.37758]
[1778297806650,31.35,80400.74,0.0,-0.10209,8e-05,13.37575]
[1778297814156,31.35,80400.83,0.0,-0.10208,8e-05,13.37466]
[1778297819403,31.35,80400.86,0.0,-0.10207,8e-05,13.37416]
[1778297824442,31.35,80401.13,0.0,-0.10205,8e-05,13.37197]
[1778297829473,31.35,80402.91,0.0,-0.10191,8e-05,13.35916]
[1778297831197,31.35,80402.91,0.0,-0.10191,8e-05,13.35916]
[1778297831294,31.35,80403.14,0.0,-0.10189,8e-05,13.35746]
[1778297836522,31.35,80403.14,0.0,-0.10189,8e-05,13.35729]
[1778297841442,31.35,80402.22,0.0,-0.10196,8e-05,13.36361]
[1778297841557,31.35,80399.59,0.0,-0.10216,8e-05,13.38207]
[1778297846592,31.35,80396.5,0.0,-0.10238,8e-05,13.4034]
[1778297848753,31.35,80395.29,0.0,-0.10248,8e-05,13.41185]
[1778297848819,31.35,80394.43,0.0,-0.10254,8e-05,13.41783]
[1778297854647,31.35,80388.11,0.0,-0.10299,8e-05,13.45788]
[1778297860690,31.35,80386.25,0.0,-0.10312,8e-05,13.47016]
[1778297865725,31.35,80388.1,0.0,-0.10297,8e-05,13.45653]
[1778297870760,31.35,80386.16,0.0,-0.10312,8e-05,13.46984]
[1778297875794,31.34,80382.42,0.0,-0.1034,8e-05,13.49571]
[1778297881837,31.34,80381.55,0.0,-0.10345,8e-05,13.50101]
[1778297886872,31.34,80381.92,0.0,-0.10342,8e-05,13.49765]
[1778297894935,31.34,80380.96,0.0,-0.10348,8e-05,13.50326]
[1778297899965,31.34,80379.41,0.0,-0.10359,8e-05,13.51346]
[1778297908353,31.34,80379.58,0.0,-0.10357,8e-05,13.51152]
[1778297908388,31.34,80379.24,0.0,-0.10359,8e-05,13.51339]
[1778297909144,31.34,80379.24,0.0,-0.10359,8e-05,13.51339]
[1778297909198,31.34,80374.71,0.0,-0.10393,8e-05,13.54534]
[1778297912577,31.34,80371.05,0.0,-0.10419,8e-05,13.56712]
[1778297915816,31.34,80371.6,0.0,-0.10414,8e-05,13.56249]
[1778297916077,31.33,80371.47,0.0,-0.10414,8e-05,13.56316]
[1778297916550,31.33,80371.47,0.0,-0.10414,8e-05,13.56316]
[1778297922323,31.33,80359.39,0.0,-0.10508,8e-05,13.64885]
[1778297922394,31.33,80358.71,0.0,-0.10513,8e-05,13.65377]
[1778297925520,31.33,80353.96,0.0,-0.1055,8e-05,13.68756]
[1778297926217,31.33,80357.65,0.0,-0.10521,8e-05,13.66129]
[1778297930059,31.33,80359.23,0.0,-0.10509,8e-05,13.65014]
[1778297933719,31.34,80365.27,0.0,-0.10463,8e-05,13.60745]
[1778297939240,31.34,80366.99,0.0,-0.1045,8e-05,13.59566]
[1778297944275,31.34,80367.85,0.0,-0.10443,8e-05,13.58984]
[1778297946001,31.34,80367.2,0.0,-0.10448,8e-05,13.59448]
[1778297951324,31.34,80361.08,0.0,-0.10496,8e-05,13.63787]
[1778297953810,31.34,80360.7,0.0,-0.10499,8e-05,13.64054]
[1778297953892,31.34,80360.78,0.0,-0.10498,8e-05,13.63997]
[1778297959380,31.33,80367.07,0.0,-0.10448,8e-05,13.5938]
[1778297964472,31.33,80370.63,0.0,-0.10419,8e-05,13.56726]
[1778297964486,31.33,80371.65,0.0,-0.10411,8e-05,13.55973]
[1778297968367,31.33,80372.46,0.0,-0.10404,8e-05,13.55309]
[1778297973478,31.33,80373.31,0.0,-0.10395,8e-05,13.54352]
[1778297973626,31.33,80373.31,0.0,-0.10395,8e-05,13.54352]
[1778297980526,31.33,80374.24,0.0,-0.10386,8e-05,13.53509]
[1778297986568,31.32,80375.78,0.0,-0.10372,8e-05,13.52219]
[1778297990648,31.32,80376.36,0.0,-0.10366,8e-05,13.51707]
[1778297992493,31.32,80370.83,0.0,-0.10408,8e-05,13.5559]
[1778297993162,31.32,80370.36,0.0,-0.10412,8e-05,13.55885]
[1778297993167,31.32,80370.36,0.0,-0.10412,8e-05,13.55885]
[1778297994625,31.32,80365.9,0.0,-0.10446,8e-05,13.59008]
[1778297995338,31.32,80365.9,0.0,-0.10446,8e-05,13.59008]
[1778298000739,31.32,80363.32,0.0,-0.10465,8e-05,13.60793]
[1778298006435,31.32,80359.64,0.0,-0.10493,8e-05,13.63393]
[1778298007488,31.32,80360.23,0.0,-0.10489,8e-05,13.62974]
[1778298009371,31.32,80361.76,0.0,-0.10477,8e-05,13.61889]
[1778298012283,31.32,80365.27,0.0,-0.1045,8e-05,13.59412]
[1778298012309,31.32,80370.63,0.0,-0.10409,8e-05,13.55628]
[1778298017787,31.32,80372.59,0.0,-0.10392,8e-05,13.54087]
[1778298024836,31.32,80369.22,0.0,-0.10416,8e-05,13.56242]
[1778298029871,31.31,80368.21,0.0,-0.10422,8e-05,13.56789]
[1778298034906,31.31,80364.98,0.0,-0.10442,8e-05,13.58532]
[1778298039940,31.31,80364.34,0.0,-0.10445,8e-05,13.58814]
[1778298045990,31.3,80363.15,0.0,-0.10452,8e-05,13.5945]
[1778298047470,31.3,80363.15,0.0,-0.10452,8e-05,13.5945]
[1778298047563,31.3,80362.17,0.0,-0.10459,8e-05,13.60077]
[1778298050022,31.3,80346.5,0.0,-0.1058,8e-05,13.71148]
[1778298056065,31.3,80346.3,0.0,-0.10578,8e-05,13.70987]
[1778298058643,31.3,80347.35,0.0,-0.10569,8e-05,13.7014]
[1778298058647,31.3,80347.35,0.0,-0.10569,8e-05,13.7014]
[1778298058670,31.3,80346.88,0.0,-0.10572,8e-05,13.70427]
[1778298064121,31.29,80347.25,0.0,-0.10567,8e-05,13.69922]
[1778298072177,31.29,80347.67,0.0,-0.10559,8e-05,13.69248]
[1778298072833,31.29,80347.67,0.0,-0.10559,8e-05,13.69248]
[1778298073183,31.29,80347.03,0.0,-0.10564,8e-05,13.69658]
[1778298074613,31.29,80346.05,0.0,-0.10571,8e-05,13.70311]
[1778298080240,31.28,80345.01,0.0,-0.10578,8e-05,13.70966]
[1778298085269,31.28,80343.49,0.0,-0.1059,8e-05,13.72]
[1778298090306,31.28,80343.48,0.0,-0.10589,8e-05,13.71945]
[1778298095339,31.28,80337.85,0.0,-0.10631,8e-05,13.7566]
[1778298100374,31.28,80336.72,0.0,-0.10641,8e-05,13.76552]
[1778298105411,31.29,80333.78,0.0,-0.10665,8e-05,13.78712]
[1778298110445,31.29,80330.06,0.0,-0.10694,8e-05,13.81424]
[1778298116486,31.29,80327.63,0.0,-0.10714,8e-05,13.83228]
[1778298122210,31.29,80323.51,0.0,-0.10747,8e-05,13.86215]
[1778298122530,31.29,80322.44,0.0,-0.10756,8e-05,13.86999]
[1778298127564,31.29,80319.89,0.0,-0.10776,8e-05,13.88862]
[1778298132599,31.29,80319.89,0.0,-0.10777,8e-05,13.88898]
[1778298135471,31.29,80320.51,0.0,-0.10772,8e-05,13.88469]
[1778298140655,31.29,80323.77,0.0,-0.10745,8e-05,13.86021]
[1778298144155,31.29,80324.11,0.0,-0.10742,8e-05,13.85746]
[1778298150616,31.29,80321.1,0.0,-0.10765,8e-05,13.87831]
[1778298150882,31.29,80321.25,0.0,-0.10764,8e-05,13.8773]
[1778298151322,31.29,80321.25,0.0,-0.10764,8e-05,13.8773]
[1778298151372,31.29,80324.78,0.0,-0.10734,8e-05,13.84834]
[1778298152246,31.29,80324.78,0.0,-0.10734,8e-05,13.84834]
[1778298152768,31.29,80325.77,0.0,-0.10726,8e-05,13.84096]
[1778298158261,31.29,80325.46,0.0,-0.10729,8e-05,13.84382]
[1778298163019,31.29,80327.22,0.0,-0.10714,8e-05,13.83066]
[1778298167590,31.29,80322.83,0.0,-0.10749,8e-05,13.86214]
[1778298172879,31.28,80322.61,0.0,-0.1075,8e-05,13.86272]
[1778298175523,31.28,80322.61,0.0,-0.1075,8e-05,13.86272]
[1778298176372,31.28,80322.46,0.0,-0.1075,8e-05,13.86293]
[1778298181942,31.28,80325.96,0.0,-0.10721,8e-05,13.83713]
[1778298183586,31.28,80325.96,0.0,-0.10721,8e-05,13.83713]
[1778298184349,31.28,80324.94,0.0,-0.10729,8e-05,13.84395]
[1778298189998,31.28,80321.59,0.0,-0.10755,8e-05,13.86766]
[1778298197048,31.28,80321.71,0.0,-0.10752,8e-05,13.86498]
[1778298202146,31.28,80320.66,0.0,-0.10759,8e-05,13.8711]
[1778298205444,31.28,80320.66,0.0,-0.10759,8e-05,13.8711]
[1778298205523,31.27,80319.71,0.0,-0.10765,8e-05,13.87674]
[1778298206142,31.27,80319.71,0.0,-0.10765,8e-05,13.87674]
[1778298210759,31.27,80320.84,0.0,-0.10755,8e-05,13.86743]
[1778298212401,31.27,80322.6,0.0,-0.10741,8e-05,13.85454]
[1778298212422,31.27,80324.64,0.0,-0.10722,8e-05,13.83587]
[1778298218199,31.27,80328.65,0.0,-0.10688,8e-05,13.80515]
[1778298220422,31.27,80330.28,0.0,-0.10675,8e-05,13.79298]
[1778298222396,31.27,80332.52,0.0,-0.10656,8e-05,13.776]
[1778298222993,31.27,80332.55,0.0,-0.10656,8e-05,13.77597]
[1778298223601,31.27,80332.55,0.0,-0.10656,8e-05,13.77597]
[1778298224626,31.27,80332.55,0.0,-0.10656,8e-05,13.77621]
[1778298226488,31.27,80332.55,0.0,-0.10657,8e-05,13.77645]
[1778298236326,31.27,80331.81,0.0,-0.10662,8e-05,13.78131]
[1778298245388,31.27,80329.72,0.0,-0.10677,8e-05,13.79501]
[1778298250424,31.26,80328.84,0.0,-0.10683,8e-05,13.80066]
[1778298253089,31.26,80329.01,0.0,-0.10682,8e-05,13.79921]
[1778298253095,31.26,80329.01,0.0,-0.10682,8e-05,13.79921]
[1778298253444,31.26,80328.87,0.0,-0.10683,8e-05,13.80009]
[1778298257148,31.26,80330.59,0.0,-0.10669,8e-05,13.7875]
[1778298257291,31.26,80330.59,0.0,-0.10669,8e-05,13.7875]
[1778298257440,31.26,80330.59,0.0,-0.10669,8e-05,13.7875]
[1778298257510,31.26,80339.23,0.0,-0.10601,8e-05,13.72568]
[1778298258121,31.26,80339.23,0.0,-0.10601,8e-05,13.72568]
[1778298259467,31.26,80339.23,0.0,-0.10601,8e-05,13.72532]
[1778298259785,31.26,80344.39,0.0,-0.1056,8e-05,13.68825]
[1778298265529,31.26,80350.36,0.0,-0.10513,8e-05,13.6447]
[1778298270724,31.26,80352.41,0.0,-0.10495,8e-05,13.62859]
[1778298276607,31.26,80354.17,0.0,-0.10477,8e-05,13.61024]
[1778298278058,31.25,80355.26,0.0,-0.10468,8e-05,13.60219]
[1778298278092,31.25,80355.26,0.0,-0.10468,8e-05,13.60219]
[1778298278620,31.25,80357.49,0.0,-0.10451,8e-05,13.58604]
[1778298279912,31.25,80361.29,0.0,-0.10421,8e-05,13.55877]
[1778298280635,31.25,80362.69,0.0,-0.1041,8e-05,13.54834]
[1778298281796,31.25,80362.69,0.0,-0.1041,8e-05,13.54834]
[1778298282768,31.25,80365.82,0.0,-0.10385,8e-05,13.52515]
[1778298287773,31.25,80367.87,0.0,-0.10367,8e-05,13.50873]
[1778298292801,31.25,80367.66,0.0,-0.10366,8e-05,13.50789]
[1778298293109,31.25,80369.3,0.0,-0.10353,8e-05,13.49578]
[1778298293791,31.24,80370.64,0.0,-0.10342,8e-05,13.48581]
[1778298298802,31.24,80372.57,0.0,-0.10325,8e-05,13.47033]
[1778298303813,31.24,80371.96,0.0,-0.10328,8e-05,13.47245]
[1778298308530,31.23,80370.55,0.0,-0.10336,8e-05,13.48015]
[1778298308546,31.23,80370.55,0.0,-0.10336,8e-05,13.48015]
[1778298309349,31.23,80370.55,0.0,-0.10336,8e-05,13.47966]
[1778298309361,31.23,80370.55,0.0,-0.10336,8e-05,13.47966]
[1778298309388,31.23,80370.55,0.0,-0.10336,8e-05,13.47966]
[1778298309837,31.23,80369.72,0.0,-0.10342,8e-05,13.48507]
[1778298317708,31.23,80363.59,0.0,-0.10384,8e-05,13.52463]
[1778298323935,31.22,80362.7,0.0,-0.10388,8e-05,13.52789]
[1778298329978,31.22,80361.93,0.0,-0.10391,8e-05,13.53033]
[1778298337847,31.21,80360.24,0.0,-0.10397,8e-05,13.5345]
[1778298344075,31.21,80359.95,0.0,-0.10396,8e-05,13.5336]
[1778298349110,31.2,80360.2,0.0,-0.10392,8e-05,13.52944]
[1778298354240,31.2,80358.96,0.0,-0.10399,8e-05,13.53636]
[1778298359260,31.2,80358.75,0.0,-0.10398,8e-05,13.53546]
[1778298368058,31.19,80358.98,0.0,-0.10392,8e-05,13.5291]
[1778298373279,31.19,80356.9,0.0,-0.10405,8e-05,13.5415]
[1778298378314,31.18,80361.03,0.0,-0.10371,8e-05,13.50968]
[1778298383349,31.18,80364.81,0.0,-0.10339,8e-05,13.48056]
[1778298390402,31.18,80366.84,0.0,-0.1032,8e-05,13.46303]
[1778298395541,31.17,80370.39,0.0,-0.10289,8e-05,13.43228]
[1778298398788,31.17,80377.58,0.0,-0.10233,8e-05,13.3801]
[1778298398889,31.17,80377.58,0.0,-0.10233,8e-05,13.3801]
[1778298399281,31.17,80380.16,0.0,-0.10212,8e-05,13.3608]
[1778298400260,31.17,80380.16,0.0,-0.10212,8e-05,13.3608]
[1778298400475,31.17,80380.82,0.0,-0.10207,8e-05,13.35608]
[1778298402738,31.17,80382.03,0.0,-0.10198,8e-05,13.34747]
[1778298408301,31.17,80380.97,0.0,-0.10206,8e-05,13.35495]
[1778298408909,31.17,80380.97,0.0,-0.10206,8e-05,13.35495]
[1778298408992,31.17,80381.29,0.0,-0.10203,8e-05,13.3525]
[1778298417536,31.17,80381.29,0.0,-0.10203,8e-05,13.3525]
[1778298417582,31.17,80381.29,0.0,-0.10203,8e-05,13.3525]
[1778298419187,31.17,80380.87,0.0,-0.10205,8e-05,13.35396]
[1778298419607,31.17,80380.87,0.0,-0.10205,8e-05,13.35402]
[1778298420734,31.17,80380.87,0.0,-0.10205,8e-05,13.35402]
[1778298427663,31.17,80379.61,0.0,-0.10215,8e-05,13.36345]
[1778298432701,31.17,80380.34,0.0,-0.10209,8e-05,13.35825]
[1778298438553,31.17,80381.5,0.0,-0.102,8e-05,13.34989]
[1778298440483,31.17,80381.5,0.0,-0.102,8e-05,13.34984]
[1778298442613,31.17,80384.73,0.0,-0.10175,8e-05,13.32687]
[1778298447808,31.17,80391.16,0.0,-0.10127,8e-05,13.28157]
[1778298452843,31.17,80389.01,0.0,-0.10141,8e-05,13.29337]
[1778298456113,31.17,80388.44,0.0,-0.10146,8e-05,13.29756]
[1778298456119,31.17,80388.44,0.0,-0.10146,8e-05,13.29756]
[1778298456177,31.17,80388.44,0.0,-0.10146,8e-05,13.29763]
[1778298463920,31.17,80386.64,0.0,-0.1016,8e-05,13.31102]
[1778298469961,31.17,80385.18,0.0,-0.10172,8e-05,13.32194]
[1778298470493,31.17,80385.18,0.0,-0.10172,8e-05,13.32194]
[1778298470512,31.17,80385.07,0.0,-0.10173,8e-05,13.32272]
[1778298478018,31.17,80384.06,0.0,-0.10181,8e-05,13.33071]
[1778298483052,31.17,80383.29,0.0,-0.10187,8e-05,13.33659]
[1778298488904,31.17,80382.79,0.0,-0.10192,8e-05,13.34065]
[1778298493019,31.17,80381.09,0.0,-0.10205,8e-05,13.35289]
[1778298502188,31.17,80372.35,0.0,-0.10272,8e-05,13.41486]
[1778298507223,31.17,80369.75,0.0,-0.10291,8e-05,13.43313]
[1778298512257,31.17,80371.63,0.0,-0.10274,8e-05,13.41587]
[1778298513567,31.17,80371.63,0.0,-0.10274,8e-05,13.41587]
[1778298519114,31.17,80369.49,0.0,-0.10291,8e-05,13.43077]
[1778298524344,31.17,80372.28,0.0,-0.10269,8e-05,13.41062]
[1778298529378,31.17,80374.47,0.0,-0.10252,8e-05,13.39473]
[1778298535419,31.17,80375.29,0.0,-0.10245,8e-05,13.38873]
[1778298541462,31.17,80376.5,0.0,-0.10236,8e-05,13.38007]
[1778298548511,31.17,80375.91,0.0,-0.1024,8e-05,13.38424]
[1778298550431,31.17,80373.24,0.0,-0.10261,8e-05,13.4032]
[1778298552005,31.17,80373.15,0.0,-0.10261,8e-05,13.40381]
[1778298552544,31.17,80372.9,0.0,-0.10263,8e-05,13.40553]
[1778298557579,31.17,80373.82,0.0,-0.10256,8e-05,13.39881]
[1778298562614,31.17,80373.31,0.0,-0.1026,8e-05,13.40218]
[1778298569663,31.17,80373.12,0.0,-0.10261,8e-05,13.4031]
[1778298575069,31.17,80373.08,0.0,-0.10258,8e-05,13.39937]
[1778298575112,31.17,80375.54,0.0,-0.10239,8e-05,13.38179]
[1778298577222,31.17,80375.54,0.0,-0.10239,8e-05,13.38179]
[1778298579178,31.17,80375.54,0.0,-0.10239,8e-05,13.38174]
[1778298580140,31.17,80375.28,0.0,-0.10241,8e-05,13.38353]
[1778298580181,31.17,80375.15,0.0,-0.10242,8e-05,13.38442]
[1778298581562,31.17,80375.15,0.0,-0.10242,8e-05,13.38442]
[1778298584295,31.17,80375.03,0.0,-0.10243,8e-05,13.38518]
[1778298584767,31.17,80374.53,0.0,-0.10247,8e-05,13.3887]
[1778298589802,31.17,80374.07,0.0,-0.1025,8e-05,13.39176]
[1778298590798,31.17,80374.07,0.0,-0.1025,8e-05,13.39176]
[1778298590899,31.17,80371.46,0.0,-0.1027,8e-05,13.4102]
[1778298592739,31.17,80371.46,0.0,-0.1027,8e-05,13.4102]
[1778298592789,31.17,80371.37,0.0,-0.10271,8e-05,13.41077]
[1778298595579,31.17,80371.37,0.0,-0.10271,8e-05,13.41069]
[1778298600886,31.17,80370.32,0.0,-0.10278,8e-05,13.41749]
[1778298608308,31.17,80370.16,0.0,-0.10279,8e-05,13.41836]
[1778298614020,31.17,80370.17,0.0,-0.10278,8e-05,13.41776]
[1778298614070,31.17,80372.39,0.0,-0.10261,8e-05,13.40172]
[1778298620016,31.17,80367.38,0.0,-0.10299,8e-05,13.43682]
[1778298629891,31.16,80366.13,0.0,-0.10307,8e-05,13.4445]
[1778298639155,31.16,80366.69,0.0,-0.10299,8e-05,13.43573]
[1778298644185,31.16,80370.04,0.0,-0.10273,8e-05,13.41135]
[1778298650041,31.16,80370.65,0.0,-0.10268,8e-05,13.40627]
[1778298655261,31.16,80371.93,0.0,-0.10257,8e-05,13.39657]
[1778298661064,31.16,80372.42,0.0,-0.10253,8e-05,13.39247]
[1778298661074,31.16,80372.42,0.0,-0.10253,8e-05,13.39235]
[1778298664702,31.16,80373.0,0.0,-0.10248,8e-05,13.38798]
[1778298670181,31.16,80373.16,0.0,-0.10246,8e-05,13.38592]
[1778298678422,31.15,80373.16,0.0,-0.10245,8e-05,13.38488]
[1778298683457,31.15,80366.78,0.0,-0.10293,8e-05,13.42951]
[1778298688493,31.15,80370.49,0.0,-0.10263,8e-05,13.40236]
[1778298693808,31.15,80372.86,0.0,-0.10243,8e-05,13.38145]
[1778298700394,31.15,80373.72,0.0,-0.10235,8e-05,13.37459]
[1778298706619,31.15,80373.72,0.0,-0.10235,8e-05,13.37416]
[1778298711654,31.15,80376.18,0.0,-0.10216,8e-05,13.35643]
[1778298716689,31.15,80376.71,0.0,-0.10211,8e-05,13.35244]
[1778298721725,31.15,80377.17,0.0,-0.10208,8e-05,13.34897]
[1778298726760,31.15,80379.61,0.0,-0.10189,8e-05,13.33146]
[1778298732802,31.15,80380.52,0.0,-0.10182,8e-05,13.32512]
[1778298737837,31.15,80377.17,0.0,-0.10208,8e-05,13.34899]
[1778298742872,31.15,80375.23,0.0,-0.10223,8e-05,13.36282]
[1778298746052,31.15,80375.23,0.0,-0.10223,8e-05,13.36282]
[1778298759992,31.15,80372.24,0.0,-0.10243,8e-05,13.38043]
[1778298763672,31.15,80370.29,0.0,-0.10258,8e-05,13.39432]
[1778298764019,31.15,80370.29,0.0,-0.10258,8e-05,13.39433]
[1778298770897,31.15,80368.69,0.0,-0.1027,8e-05,13.40572]
[1778298776102,31.15,80368.01,0.0,-0.10276,8e-05,13.41055]
[1778298783152,31.15,80368.1,0.0,-0.10275,8e-05,13.40992]
[1778298788187,31.15,80367.23,0.0,-0.10282,8e-05,13.4161]
[1778298797250,31.15,80366.85,0.0,-0.10285,8e-05,13.41879]
[1778298802285,31.15,80366.11,0.0,-0.1029,8e-05,13.42404]
[1778298805206,31.15,80366.11,0.0,-0.1029,8e-05,13.42404]
[1778298806781,31.15,80368.87,0.0,-0.10269,8e-05,13.40416]
[1778298807320,31.15,80372.02,0.0,-0.10245,8e-05,13.38184]
[1778298813362,31.15,80368.57,0.0,-0.10269,8e-05,13.40284]
[1778298821247,31.15,80369.24,0.0,-0.10264,8e-05,13.39823]
[1778298826457,31.15,80373.78,0.0,-0.10229,8e-05,13.36609]
[1778298830233,31.15,80374.03,0.0,-0.10227,8e-05,13.36436]
[1778298830412,31.15,80372.95,0.0,-0.10236,8e-05,13.37205]
[1778298831382,31.15,80372.95,0.0,-0.10236,8e-05,13.37205]
[1778298831490,31.15,80378.81,0.0,-0.10191,8e-05,13.33053]
[1778298832936,31.15,80378.81,0.0,-0.10191,8e-05,13.33053]
[1778298833430,31.15,80387.26,0.0,-0.10127,8e-05,13.27078]
[1778298838538,31.15,80390.17,0.0,-0.10106,8e-05,13.25127]
[1778298841650,31.15,80390.85,0.0,-0.10101,8e-05,13.24702]
[1778298842566,31.15,80390.85,0.0,-0.10102,8e-05,13.24721]
[1778298843677,31.15,80390.85,0.0,-0.10102,8e-05,13.24721]
[1778298843741,31.15,80391.09,0.0,-0.101,8e-05,13.2457]
[1778298849010,31.15,80391.39,0.0,-0.10099,8e-05,13.24432]
[1778298849027,31.15,80391.39,0.0,-0.10099,8e-05,13.24432]
[1778298853926,31.16,80392.01,0.0,-0.10095,8e-05,13.2407]
[1778298854021,31.16,80392.01,0.0,-0.10095,8e-05,13.24108]
[1778298857492,31.16,80391.97,0.0,-0.10096,8e-05,13.24193]
[1778298858011,31.16,80391.97,0.0,-0.10096,8e-05,13.24193]
[1778298858112,31.16,80393.07,0.0,-0.10088,8e-05,13.23435]
[1778298862423,31.16,80394.11,0.0,-0.10081,8e-05,13.22768]
[1778298867742,31.16,80390.69,0.0,-0.10108,8e-05,13.25347]
[1778298872394,31.16,80388.87,0.0,-0.10122,8e-05,13.26679]
[1778298872407,31.16,80391.3,0.0,-0.10102,8e-05,13.24652]
[1778298873983,31.16,80391.3,0.0,-0.10102,8e-05,13.24652]
[1778298874401,31.16,80391.3,0.0,-0.10102,8e-05,13.24652]
[1778298874435,31.16,80392.79,0.0,-0.10092,8e-05,13.23651]
[1778298880834,31.17,80392.48,0.0,-0.10096,8e-05,13.24028]
[1778298882603,31.17,80392.62,0.0,-0.10095,8e-05,13.2398]
[1778298882606,31.17,80392.62,0.0,-0.10095,8e-05,13.2398]
[1778298884862,31.17,80392.62,0.0,-0.10096,8e-05,13.24031]
[1778298890350,31.17,80394.85,0.0,-0.1008,8e-05,13.22557]
[1778298890824,31.17,80394.53,0.0,-0.10083,8e-05,13.22838]
[1778298891757,31.17,80394.53,0.0,-0.10083,8e-05,13.22865]
[1778298894910,31.17,80394.53,0.0,-0.10083,8e-05,13.22833]
[1778298894917,31.17,80394.53,0.0,-0.10083,8e-05,13.22833]
[1778298894940,31.17,80394.53,0.0,-0.10083,8e-05,13.22817]
[1778298895682,31.17,80394.53,0.0,-0.10083,8e-05,13.22817]
[1778298895828,31.17,80394.53,0.0,-0.10083,8e-05,13.22817]
[1778298896199,31.17,80394.53,0.0,-0.10083,8e-05,13.22817]
[1778298896972,31.17,80394.53,0.0,-0.10082,8e-05,13.22786]
[1778298896998,31.17,80396.22,0.0,-0.1007,8e-05,13.21592]
[1778298902992,31.17,80399.15,0.0,-0.10047,8e-05,13.19442]
[1778298905706,31.17,80399.59,0.0,-0.10043,8e-05,13.19115]
[1778298906013,31.17,80399.59,0.0,-0.10043,8e-05,13.19115]
[1778298911046,31.16,80401.91,0.0,-0.10023,8e-05,13.17234]
[1778298916084,31.16,80403.64,0.0,-0.10008,8e-05,13.1578]
[1778298921117,31.16,80403.89,0.0,-0.10003,8e-05,13.15372]
[1778298926152,31.15,80406.45,0.0,-0.09982,8e-05,13.13345]
[1778298931187,31.15,80407.48,0.0,-0.09969,8e-05,13.12028]
[1778298936223,31.15,80407.79,0.0,-0.09965,8e-05,13.11567]
[1778298941257,31.14,80406.98,0.0,-0.09969,8e-05,13.11947]
[1778298952180,31.14,80403.11,0.0,-0.09993,8e-05,13.1427]
[1778298957370,31.13,80403.08,0.0,-0.09991,8e-05,13.14051]
[1778298962406,31.13,80403.12,0.0,-0.09989,8e-05,13.13829]
[1778298963211,31.13,80403.12,0.0,-0.09989,8e-05,13.13829]
[1778298969455,31.13,80404.56,0.0,-0.09975,8e-05,13.1255]
[1778298974490,31.12,80403.98,0.0,-0.09978,8e-05,13.12772]
[1778298982545,31.12,80405.49,0.0,-0.09963,8e-05,13.11419]
[1778298988587,31.12,80405.55,0.0,-0.09961,8e-05,13.11165]
[1778298993623,31.11,80406.12,0.0,-0.09952,8e-05,13.10215]
[1778299002531,31.11,80407.03,0.0,-0.09942,7e-05,13.09275]
[1778299008728,31.11,80405.65,0.0,-0.09951,8e-05,13.10053]
[1778299014527,31.11,80406.18,0.0,-0.09945,8e-05,13.09548]
[1778299015741,31.1,80406.18,0.0,-0.09945,8e-05,13.09483]
[1778299015746,31.1,80406.18,0.0,-0.09945,8e-05,13.09483]
[1778299015833,31.1,80406.18,0.0,-0.09944,8e-05,13.09451]
[1778299017568,31.1,80406.18,0.0,-0.09944,8e-05,13.09451]
[1778299017796,31.1,80406.18,0.0,-0.09944,8e-05,13.09386]
[1778299018430,31.1,80406.18,0.0,-0.09943,8e-05,13.09353]
[1778299023833,31.1,80406.38,0.0,-0.0994,7e-05,13.09051]
[1778299028867,31.1,80406.76,0.0,-0.09936,7e-05,13.08625]
[1778299036924,31.09,80406.6,0.0,-0.09934,7e-05,13.08487]
[1778299042967,31.09,80405.76,0.0,-0.09939,8e-05,13.08889]
[1778299044360,31.09,80405.76,0.0,-0.09939,8e-05,13.08889]
[1778299044419,31.09,80405.76,0.0,-0.09939,8e-05,13.08889]
[1778299044508,31.09,80401.07,0.0,-0.09973,8e-05,13.12137]
[1778299048050,31.09,80400.85,0.0,-0.09974,8e-05,13.1222]
[1778299048532,31.09,80400.85,0.0,-0.09974,8e-05,13.1222]
[1778299048585,31.09,80399.59,0.0,-0.09983,8e-05,13.13037]
[1778299054045,31.09,80394.29,0.0,-0.10019,8e-05,13.16287]
[1778299059080,31.09,80395.61,0.0,-0.10009,8e-05,13.15347]
[1778299065973,31.09,80396.39,0.0,-0.10003,8e-05,13.14789]
[1778299066952,31.09,80396.65,0.0,-0.10001,8e-05,13.14599]
[1778299067135,31.09,80396.65,0.0,-0.10001,8e-05,13.14597]
[1778299068204,31.09,80396.65,0.0,-0.10001,8e-05,13.14597]
[1778299068831,31.09,80397.25,0.0,-0.09996,8e-05,13.14171]
[1778299069508,31.09,80397.25,0.0,-0.09996,8e-05,13.14171]
[1778299071048,31.09,80397.48,0.0,-0.09995,8e-05,13.14004]
[1778299071223,31.09,80398.0,0.0,-0.09991,8e-05,13.13634]
[1778299073097,31.09,80398.0,0.0,-0.09991,8e-05,13.13632]
[1778299073177,31.09,80397.63,0.0,-0.09993,8e-05,13.13891]
[1778299079219,31.09,80398.57,0.0,-0.09986,8e-05,13.13161]
[1778299084255,31.08,80399.23,0.0,-0.0998,8e-05,13.1258]
[1778299089290,31.08,80399.39,0.0,-0.09977,8e-05,13.12327]
[1778299096342,31.08,80399.83,0.0,-0.09971,8e-05,13.11795]
[1778299101376,31.08,80402.56,0.0,-0.09949,8e-05,13.09744]
[1778299106411,31.08,80402.67,0.0,-0.09948,8e-05,13.0957]
[1778299108068,31.07,80402.87,0.0,-0.09946,8e-05,13.09405]
[1778299109916,31.07,80402.68,0.0,-0.09947,8e-05,13.09543]
[1778299110439,31.07,80402.68,0.0,-0.09947,8e-05,13.09545]
[1778299114013,31.07,80403.8,0.0,-0.09937,8e-05,13.08386]
[1778299114111,31.07,80403.8,0.0,-0.09937,8e-05,13.0839]
[1778299119502,31.08,80404.2,0.0,-0.09934,8e-05,13.08135]
[1778299122858,31.08,80403.98,0.0,-0.09936,8e-05,13.083]
[1778299124272,31.08,80403.97,0.0,-0.09936,8e-05,13.08317]
[1778299125545,31.08,80403.97,0.0,-0.09935,8e-05,13.08275]
[1778299128345,31.07,80403.46,0.0,-0.09939,8e-05,13.08593]
[1778299128380,31.07,80403.59,0.0,-0.09938,8e-05,13.0848]
[1778299133602,31.07,80402.38,0.0,-0.09946,8e-05,13.09281]
[1778299138636,31.07,80398.74,0.0,-0.09974,8e-05,13.11858]
[1778299143672,31.07,80402.5,0.0,-0.09945,8e-05,13.09129]
[1778299144708,31.07,80402.5,0.0,-0.09945,8e-05,13.09129]
[1778299145685,31.07,80409.13,0.0,-0.09895,7e-05,13.04442]
[1778299146255,31.07,80409.13,0.0,-0.09895,7e-05,13.04442]
[1778299147611,31.07,80410.19,0.0,-0.09887,7e-05,13.03706]
[1778299147618,31.07,80410.19,0.0,-0.09887,7e-05,13.03706]
[1778299147700,31.07,80410.03,0.0,-0.09888,7e-05,13.03832]
[1778299152735,31.07,80410.04,0.0,-0.09889,7e-05,13.03888]
[1778299159784,31.07,80409.42,0.0,-0.09895,7e-05,13.04421]
[1778299164818,31.07,80408.69,0.0,-0.09899,7e-05,13.04874]
[1778299171867,31.07,80407.33,0.0,-0.09905,7e-05,13.0525]
[1778299176703,31.07,80406.07,0.0,-0.09914,7e-05,13.0605]
[1778299177442,31.07,80405.86,0.0,-0.09915,7e-05,13.06169]
[1778299177448,31.07,80405.86,0.0,-0.09915,7e-05,13.06169]
[1778299177717,31.07,80407.14,0.0,-0.09905,7e-05,13.05208]
[1778299179482,31.07,80408.25,0.0,-0.09896,7e-05,13.04398]
[1778299179495,31.07,80408.25,0.0,-0.09896,7e-05,13.04398]
[1778299181532,31.07,80407.54,0.0,-0.09901,7e-05,13.04846]
[1778299181603,31.07,80407.87,0.0,-0.09898,7e-05,13.04587]
[1778299182345,31.07,80407.87,0.0,-0.09898,7e-05,13.04587]
[1778299182349,31.07,80407.87,0.0,-0.09898,7e-05,13.04587]
[1778299182436,31.07,80410.07,0.0,-0.09882,7e-05,13.03035]
[1778299183575,31.07,80410.07,0.0,-0.09882,7e-05,13.03035]
[1778299185753,31.07,80409.66,0.0,-0.09884,7e-05,13.03277]
[1778299185966,31.07,80409.42,0.0,-0.09885,7e-05,13.03399]
[1778299191001,31.07,80395.16,0.0,-0.09993,8e-05,13.1351]
[1778299196038,31.07,80395.86,0.0,-0.09988,8e-05,13.13033]
[1778299197263,31.07,80395.86,0.0,-0.09988,8e-05,13.13033]
[1778299200820,31.07,80399.98,0.0,-0.09957,8e-05,13.10138]
[1778299201828,31.07,80400.46,0.0,-0.09953,8e-05,13.09806]
[1778299207119,31.07,80401.65,0.0,-0.09945,8e-05,13.09016]
[1778299212149,31.07,80401.75,0.0,-0.09945,8e-05,13.08986]
[1778299218894,31.07,80405.86,0.0,-0.09914,7e-05,13.06122]
[1778299218897,31.07,80405.86,0.0,-0.09914,7e-05,13.06122]
[1778299218930,31.07,80403.95,0.0,-0.09929,8e-05,13.07504]
[1778299220790,31.07,80403.95,0.0,-0.09929,8e-05,13.07504]
[1778299222457,31.07,80407.1,0.0,-0.09906,7e-05,13.053]
[1778299222477,31.07,80409.79,0.0,-0.09886,7e-05,13.03434]
[1778299229269,31.07,80409.19,0.0,-0.09891,7e-05,13.03963]
[1778299234306,31.07,80408.61,0.0,-0.09894,7e-05,13.04088]
[1778299239219,31.07,80408.21,0.0,-0.09898,7e-05,13.04408]
[1778299242090,31.07,80410.43,0.0,-0.09882,7e-05,13.02925]
[1778299243589,31.07,80407.09,0.0,-0.09907,7e-05,13.0532]
[1778299249408,31.08,80406.37,0.0,-0.09913,7e-05,13.05846]
[1778299252579,31.08,80406.26,0.0,-0.09914,7e-05,13.05914]
[1778299252592,31.08,80406.26,0.0,-0.09914,7e-05,13.05914]
[1778299252754,31.08,80406.26,0.0,-0.09914,7e-05,13.05914]
[1778299252638,31.07,80406.7,0.0,-0.0991,7e-05,13.05576]
[1778299253153,31.07,80406.7,0.0,-0.0991,7e-05,13.05576]
[1778299253435,31.07,80406.7,0.0,-0.0991,7e-05,13.05576]
[1778299260485,31.07,80412.25,0.0,-0.09867,7e-05,13.01517]
[1778299265520,31.07,80419.44,0.0,-0.09812,7e-05,12.9636]
[1778299270560,31.07,80418.52,0.0,-0.09818,7e-05,12.96902]
[1778299276597,31.07,80420.04,0.0,-0.09806,7e-05,12.95717]
[1778299283647,31.07,80422.75,0.0,-0.09784,7e-05,12.93682]
[1778299287108,31.07,80422.58,0.0,-0.09785,7e-05,12.93783]
[1778299294571,31.06,80422.23,0.0,-0.09783,7e-05,12.93461]
[1778299301774,31.06,80423.56,0.0,-0.09772,7e-05,12.92392]
[1778299306809,31.06,80424.3,0.0,-0.09766,7e-05,12.91777]
[1778299311844,31.06,80425.22,0.0,-0.09758,7e-05,12.91037]
[1778299316879,31.06,80426.66,0.0,-0.09747,7e-05,12.89949]
[1778299321914,31.06,80427.2,0.0,-0.09742,7e-05,12.89509]
[1778299326951,31.06,80428.43,0.0,-0.09732,7e-05,12.88595]
[1778299331985,31.05,80428.66,0.0,-0.0973,7e-05,12.88386]
[1778299341049,31.05,80429.19,0.0,-0.09725,7e-05,12.87921]
[1778299346084,31.05,80434.12,0.0,-0.09688,7e-05,12.84414]
[1778299354990,31.05,80435.22,0.0,-0.09677,7e-05,12.83184]
[1778299362195,31.05,80436.31,0.0,-0.09668,7e-05,12.82349]
[1778299367231,31.05,80439.29,0.0,-0.09646,7e-05,12.80219]
[1778299372265,31.05,80437.07,0.0,-0.09662,7e-05,12.81725]
[1778299377304,31.05,80436.92,0.0,-0.09662,7e-05,12.81772]
[1778299382339,31.05,80439.42,0.0,-0.09643,7e-05,12.79963]
[1778299386306,31.05,80440.07,0.0,-0.09638,7e-05,12.79486]
[1778299393415,31.05,80445.83,0.0,-0.09596,7e-05,12.75471]
[1778299396375,31.05,80447.09,0.0,-0.09587,7e-05,12.74602]
[1778299396426,31.05,80447.41,0.0,-0.09585,7e-05,12.74387]
[1778299402479,31.05,80450.38,0.0,-0.09564,7e-05,12.72368]
[1778299404585,31.05,80450.38,0.0,-0.09564,7e-05,12.72368]
[1778299404716,31.05,80450.38,0.0,-0.09564,7e-05,12.72368]
[1778299404817,31.05,80451.03,0.0,-0.09559,7e-05,12.71951]
[1778299406349,31.05,80451.03,0.0,-0.09559,7e-05,12.71951]
[1778299406636,31.05,80451.03,0.0,-0.09559,7e-05,12.71951]
[1778299406693,31.05,80451.03,0.0,-0.0956,7e-05,12.71964]
[1778299410729,31.05,80453.22,0.0,-0.09544,7e-05,12.70486]
[1778299410918,31.05,80453.22,0.0,-0.09544,7e-05,12.70502]
[1778299412778,31.05,80453.76,0.0,-0.09538,7e-05,12.69767]
[1778299412781,31.05,80453.76,0.0,-0.09538,7e-05,12.69767]
[1778299412787,31.05,80453.76,0.0,-0.09538,7e-05,12.69767]
[1778299417795,31.05,80455.36,0.0,-0.09527,7e-05,12.68738]
[1778299418899,31.05,80455.36,0.0,-0.09528,7e-05,12.68756]
[1778299418927,31.05,80455.36,0.0,-0.09528,7e-05,12.68756]
[1778299418995,31.05,80457.79,0.0,-0.0951,7e-05,12.67078]
[1778299424633,31.05,80458.8,0.0,-0.09504,7e-05,12.66479]
[1778299429662,31.06,80459.21,0.0,-0.09502,7e-05,12.66282]
[1778299429707,31.06,80459.21,0.0,-0.09502,7e-05,12.66282]
[1778299431190,31.06,80459.26,0.0,-0.09502,7e-05,12.66292]
[1778299431210,31.06,80459.75,0.0,-0.09498,7e-05,12.65973]
[1778299439737,31.06,80461.1,0.0,-0.09491,7e-05,12.65236]
[1778299443914,31.06,80463.46,0.0,-0.09474,7e-05,12.63659]
[1778299443964,31.06,80465.27,0.0,-0.09461,7e-05,12.62421]
[1778299445453,31.06,80465.27,0.0,-0.09462,7e-05,12.62445]
[1778299445475,31.06,80465.27,0.0,-0.09462,7e-05,12.62445]
[1778299445481,31.06,80465.27,0.0,-0.09462,7e-05,12.62445]
[1778299445780,31.06,80465.96,0.0,-0.09457,7e-05,12.61989]
[1778299451520,31.06,80467.18,0.0,-0.09449,7e-05,12.6124]
[1778299451620,31.06,80467.18,0.0,-0.09449,7e-05,12.6124]
[1778299451824,31.06,80467.42,0.0,-0.09448,7e-05,12.61122]
[1778299453659,31.06,80470.43,0.0,-0.09426,7e-05,12.59056]
[1778299453661,31.06,80470.43,0.0,-0.09426,7e-05,12.59056]
[1778299453838,31.06,80473.38,0.0,-0.09405,7e-05,12.57036]
[1778299458873,31.07,80474.87,0.0,-0.09396,7e-05,12.56165]
[1778299462571,31.07,80474.51,0.0,-0.094,7e-05,12.56523]
[1778299463923,31.07,80474.66,0.0,-0.09399,7e-05,12.56456]
[1778299463939,31.07,80473.86,0.0,-0.09406,7e-05,12.5705]
[1778299468943,31.07,80472.9,0.0,-0.09414,7e-05,12.57911]
[1778299473978,31.08,80473.34,0.0,-0.09411,7e-05,12.5744]
[1778299479014,31.08,80473.38,0.0,-0.09413,7e-05,12.57631]
[1778299485055,31.08,80477.77,0.0,-0.09384,7e-05,12.54863]
[1778299490090,31.09,80476.83,0.0,-0.09393,7e-05,12.55767]
[1778299495125,31.09,80475.98,0.0,-0.09402,7e-05,12.56609]
[1778299501167,31.09,80474.95,0.0,-0.09412,7e-05,12.57618]
[1778299506201,31.1,80474.4,0.0,-0.09419,7e-05,12.5824]
[1778299511237,31.1,80474.43,0.0,-0.09421,7e-05,12.58459]
[1778299516272,31.1,80473.69,0.0,-0.09429,7e-05,12.5921]
[1778299521306,31.11,80471.91,0.0,-0.09444,7e-05,12.60679]
[1778299526342,31.11,80471.25,0.0,-0.09451,7e-05,12.61366]
[1778299531377,31.11,80474.28,0.0,-0.09429,7e-05,12.59117]
[1778299536412,31.12,80479.75,0.0,-0.09392,7e-05,12.55572]
[1778299541082,31.12,80481.79,0.0,-0.09379,7e-05,12.54319]
[1778299541428,31.12,80485.88,0.0,-0.09351,7e-05,12.51595]
[1778299541501,31.12,80491.8,0.0,-0.09309,7e-05,12.47497]
[1778299542790,31.12,80491.8,0.0,-0.09309,7e-05,12.47497]
[1778299542801,31.12,80491.8,0.0,-0.09309,7e-05,12.47497]
[1778299542862,31.12,80499.9,0.0,-0.09252,7e-05,12.4199]
[1778299543327,31.12,80499.9,0.0,-0.09252,7e-05,12.4199]
[1778299548497,31.13,80502.56,0.0,-0.09235,7e-05,12.40307]
[1778299553534,31.13,80503.13,0.0,-0.09232,7e-05,12.40071]
[1778299558568,31.13,80502.99,0.0,-0.09235,7e-05,12.40328]
[1778299561407,31.13,80502.86,0.0,-0.09236,7e-05,12.40481]
[1778299562988,31.13,80502.84,0.0,-0.09237,7e-05,12.40527]
[1778299563122,31.13,80502.84,0.0,-0.09237,7e-05,12.40527]
[1778299563015,31.13,80506.36,0.0,-0.09213,7e-05,12.38165]
[1778299565621,31.13,80529.1,0.0,-0.09052,7e-05,12.22521]
[1778299566255,31.13,80529.1,0.0,-0.09052,7e-05,12.22521]
[1778299566627,31.13,80534.45,0.0,-0.09015,7e-05,12.1887]
[1778299569348,31.13,80537.46,0.0,-0.08995,7e-05,12.16851]
[1778299569785,31.13,80537.46,0.0,-0.08995,7e-05,12.16851]
[1778299569909,31.13,80537.69,0.0,-0.08993,7e-05,12.16717]
[1778299570453,31.13,80537.69,0.0,-0.08993,7e-05,12.16717]
[1778299570685,31.13,80537.69,0.0,-0.08993,7e-05,12.16717]
[1778299570908,31.13,80537.69,0.0,-0.08993,7e-05,12.16717]
[1778299570947,31.13,80537.69,0.0,-0.08993,7e-05,12.16717]
[1778299571001,31.13,80601.4,0.0,-0.08559,7e-05,11.73488]
[1778299572561,31.13,80601.4,0.0,-0.08559,7e-05,11.73488]
[1778299572629,31.13,80601.4,0.0,-0.08559,7e-05,11.73488]
[1778299572798,31.13,80628.12,0.0,-0.08381,7e-05,11.55572]
[1778299573415,31.13,80628.12,0.0,-0.08381,7e-05,11.55572]
[1778299573523,31.13,80628.12,0.0,-0.08381,7e-05,11.55572]
[1778299574158,31.13,80628.12,0.0,-0.08381,7e-05,11.55572]
[1778299574213,31.13,80633.5,0.0,-0.08346,7e-05,11.5198]
[1778299574519,31.13,80633.5,0.0,-0.08346,7e-05,11.5198]
[1778299574988,31.13,80633.5,0.0,-0.08346,7e-05,11.5198]
[1778299574993,31.13,80622.98,0.0,-0.08416,7e-05,11.59066]
[1778299576044,31.13,80622.98,0.0,-0.08416,7e-05,11.59066]
[1778299576121,31.14,80619.01,0.0,-0.08442,7e-05,11.61789]
[1778299576588,31.14,80619.01,0.0,-0.08442,7e-05,11.61789]
[1778299576789,31.14,80619.01,0.0,-0.08442,7e-05,11.61789]
[1778299577342,31.14,80619.01,0.0,-0.08442,7e-05,11.61789]
[1778299578693,31.14,80617.31,0.0,-0.08454,7e-05,11.62951]
[1778299578697,31.14,80617.31,0.0,-0.08454,7e-05,11.62951]
[1778299578789,31.14,80615.88,0.0,-0.08464,7e-05,11.63966]
[1778299581343,31.14,80618.84,0.0,-0.08445,7e-05,11.62091]
[1778299581765,31.14,80618.84,0.0,-0.08445,7e-05,11.62091]
[1778299582277,31.14,80629.6,0.0,-0.08375,7e-05,11.54951]
[1778299584209,31.14,80677.92,0.0,-0.08061,6e-05,11.22918]
[1778299584306,31.14,80677.92,0.0,-0.08061,6e-05,11.22918]
[1778299584450,31.14,80677.92,0.0,-0.08061,6e-05,11.22918]
[1778299584950,31.15,80660.07,0.0,-0.08182,6e-05,11.35262]
[1778299585279,31.15,80660.07,0.0,-0.08182,6e-05,11.35262]
[1778299585441,31.15,80660.07,0.0,-0.08182,6e-05,11.35262]
[1778299585801,31.15,80660.07,0.0,-0.08182,6e-05,11.35262]
[1778299586127,31.15,80660.07,0.0,-0.08182,6e-05,11.35262]
[1778299586185,31.15,80657.06,0.0,-0.08201,6e-05,11.37266]
[1778299586551,31.15,80657.06,0.0,-0.08201,6e-05,11.37266]
[1778299586742,31.15,80657.06,0.0,-0.08201,6e-05,11.37266]
[1778299586798,31.15,80657.06,0.0,-0.08201,6e-05,11.37266]
[1778299587435,31.15,80660.04,0.0,-0.08186,6e-05,11.3574]
[1778299593084,31.18,80655.35,0.0,-0.08229,6e-05,11.40066]
[1778299594805,31.18,80651.35,0.0,-0.08257,7e-05,11.42848]
[1778299594810,31.18,80651.35,0.0,-0.08257,7e-05,11.42848]
[1778299595159,31.18,80651.35,0.0,-0.08257,7e-05,11.42848]
[1778299597215,31.18,80638.99,0.0,-0.08339,7e-05,11.51233]
[1778299597349,31.18,80641.67,0.0,-0.08322,7e-05,11.49526]
[1778299597361,31.18,80641.67,0.0,-0.08322,7e-05,11.49526]
[1778299599214,31.18,80648.68,0.0,-0.08277,7e-05,11.44941]
[1778299599259,31.18,80654.36,0.0,-0.08241,6e-05,11.41249]
[1778299603273,31.19,80669.4,0.0,-0.08146,6e-05,11.31547]
[1778299603352,31.19,80669.4,0.0,-0.08146,6e-05,11.31547]
[1778299603772,31.19,80669.4,0.0,-0.08146,6e-05,11.31547]
[1778299604725,31.19,80674.95,0.0,-0.08111,6e-05,11.27926]
[1778299605084,31.19,80674.95,0.0,-0.08111,6e-05,11.27926]
[1778299605170,31.2,80669.27,0.0,-0.08153,6e-05,11.32231]
[1778299605512,31.2,80669.27,0.0,-0.08153,6e-05,11.32231]
[1778299606234,31.21,80660.24,0.0,-0.08217,6e-05,11.38802]
[1778299606591,31.21,80660.24,0.0,-0.08217,6e-05,11.38802]
[1778299606998,31.21,80660.14,0.0,-0.08218,6e-05,11.38922]
[1778299609012,31.21,80641.54,0.0,-0.0834,7e-05,11.51396]
[1778299609868,31.21,80641.54,0.0,-0.0834,7e-05,11.51396]
[1778299610759,31.21,80639.89,0.0,-0.08352,7e-05,11.52568]
[1778299615696,31.21,80641.46,0.0,-0.08345,7e-05,11.5188]
[1778299621096,31.22,80652.81,0.0,-0.08275,7e-05,11.44816]
[1778299623058,31.22,80650.19,0.0,-0.08293,7e-05,11.46638]
[1778299623503,31.22,80644.62,0.0,-0.0833,7e-05,11.50418]
[1778299624121,31.22,80644.71,0.0,-0.0833,7e-05,11.50436]
[1778299624407,31.22,80644.71,0.0,-0.0833,7e-05,11.50436]
[1778299625129,31.23,80626.69,0.0,-0.0845,7e-05,11.62518]
[1778299625936,31.23,80626.69,0.0,-0.0845,7e-05,11.62518]
[1778299626136,31.23,80623.88,0.0,-0.08469,7e-05,11.64451]
[1778299628483,31.23,80625.13,0.0,-0.08462,7e-05,11.63719]
[1778299628486,31.23,80625.13,0.0,-0.08462,7e-05,11.63719]
[1778299629157,31.23,80629.2,0.0,-0.08435,7e-05,11.61053]
[1778299630055,31.23,80629.2,0.0,-0.08435,7e-05,11.61053]
[1778299630066,31.23,80629.2,0.0,-0.08435,7e-05,11.61053]
[1778299630164,31.23,80626.85,0.0,-0.08451,7e-05,11.62678]
[1778299635201,31.23,80620.19,0.0,-0.08498,7e-05,11.67364]
[1778299638874,31.23,80617.67,0.0,-0.08515,7e-05,11.69163]
[1778299639267,31.24,80617.01,0.0,-0.0852,7e-05,11.69637]
[1778299639355,31.24,80617.01,0.0,-0.0852,7e-05,11.69637]
[1778299639497,31.24,80617.01,0.0,-0.0852,7e-05,11.69637]
[1778299640176,31.24,80617.01,0.0,-0.0852,7e-05,11.69637]
[1778299642419,31.24,80596.44,0.0,-0.08659,7e-05,11.83617]
[1778299644946,31.24,80596.3,0.0,-0.08661,7e-05,11.83816]
[1778299645270,31.24,80599.78,0.0,-0.08638,7e-05,11.81528]
[1778299646510,31.24,80601.72,0.0,-0.08626,7e-05,11.80281]
[1778299647285,31.24,80604.33,0.0,-0.08609,7e-05,11.78586]
[1778299650728,31.24,80601.07,0.0,-0.08633,7e-05,11.80962]
[1778299651316,31.25,80602.07,0.0,-0.08624,7e-05,11.79984]
[1778299653603,31.25,80614.31,0.0,-0.08544,7e-05,11.71897]
[1778299654336,31.25,80623.97,0.0,-0.0848,7e-05,11.65507]
[1778299659452,31.25,80625.12,0.0,-0.08474,7e-05,11.64894]
[1778299665413,31.25,80622.42,0.0,-0.08494,7e-05,11.6695]
[1778299670720,31.26,80622.75,0.0,-0.08494,7e-05,11.66861]
[1778299670730,31.26,80615.65,0.0,-0.08541,7e-05,11.71675]
[1778299677329,31.26,80606.13,0.0,-0.08606,7e-05,11.78163]
[1778299682532,31.26,80605.45,0.0,-0.08613,7e-05,11.78854]
[1778299687901,31.27,80608.79,0.0,-0.08593,7e-05,11.76838]
[1778299687969,31.27,80608.91,0.0,-0.08593,7e-05,11.76872]
[1778299693608,31.27,80614.28,0.0,-0.0856,7e-05,11.73584]
[1778299696146,31.27,80620.42,0.0,-0.0852,7e-05,11.69539]
[1778299701183,31.28,80631.1,0.0,-0.08453,7e-05,11.6285]
[1778299701306,31.28,80631.1,0.0,-0.08453,7e-05,11.6285]
[1778299701309,31.28,80631.55,0.0,-0.08451,7e-05,11.62631]
[1778299706701,31.29,80620.13,0.0,-0.08531,7e-05,11.70711]
[1778299712304,31.29,80619.93,0.0,-0.08533,7e-05,11.70758]
[1778299712322,31.29,80620.1,0.0,-0.08533,7e-05,11.70712]
[1778299712417,31.29,80620.1,0.0,-0.08533,7e-05,11.70712]
[1778299714193,31.29,80624.19,0.0,-0.08506,7e-05,11.68045]
[1778299716618,31.3,80631.14,0.0,-0.08462,7e-05,11.63624]
[1778299720364,31.3,80645.63,0.0,-0.08369,7e-05,11.54235]
[1778299720768,31.3,80643.97,0.0,-0.08381,7e-05,11.55433]
[1778299726845,31.31,80642.43,0.0,-0.08398,7e-05,11.57106]
[1778299730664,31.31,80641.83,0.0,-0.08404,7e-05,11.57782]
[1778299735908,31.32,80639.2,0.0,-0.08427,7e-05,11.60083]
[1778299740945,31.33,80625.42,0.0,-0.08522,7e-05,11.69712]
[1778299745983,31.33,80622.3,0.0,-0.08547,7e-05,11.72187]
[1778299751315,31.34,80618.16,0.0,-0.08577,7e-05,11.75268]
[1778299751343,31.34,80618.81,0.0,-0.08574,7e-05,11.74908]
[1778299756844,31.35,80626.41,0.0,-0.08527,7e-05,11.702]
[1778299757062,31.35,80627.07,0.0,-0.08523,7e-05,11.69839]
[1778299759570,31.35,80632.12,0.0,-0.08491,7e-05,11.66633]
[1778299760081,31.35,80632.34,0.0,-0.08491,7e-05,11.6657]
[1778299760686,31.35,80632.34,0.0,-0.08491,7e-05,11.6657]
[1778299761088,31.35,80632.91,0.0,-0.08488,7e-05,11.66275]
[1778299762511,31.35,80644.14,0.0,-0.08415,7e-05,11.58889]
[1778299763233,31.35,80644.14,0.0,-0.08415,7e-05,11.58889]
[1778299765752,31.36,80646.45,0.0,-0.08402,7e-05,11.57578]
[1778299765756,31.36,80646.45,0.0,-0.08402,7e-05,11.57578]
[1778299766125,31.36,80644.98,0.0,-0.08412,7e-05,11.5864]
[1778299767471,31.36,80644.98,0.0,-0.08412,7e-05,11.5864]
[1778299767532,31.36,80640.06,0.0,-0.08445,7e-05,11.61994]
[1778299767795,31.36,80640.06,0.0,-0.08445,7e-05,11.61994]
[1778299768138,31.36,80640.06,0.0,-0.08446,7e-05,11.62075]
[1778299773172,31.37,80631.49,0.0,-0.08505,7e-05,11.6787]
[1778299778210,31.37,80626.22,0.0,-0.08544,7e-05,11.71802]
[1778299783242,31.38,80629.42,0.0,-0.08526,7e-05,11.70079]
[1778299788278,31.38,80625.86,0.0,-0.08554,7e-05,11.72862]
[1778299793314,31.39,80625.42,0.0,-0.08561,7e-05,11.73531]
[1778299795621,31.39,80625.1,0.0,-0.08564,7e-05,11.73888]
[1778299796072,31.39,80625.1,0.0,-0.08564,7e-05,11.73888]
[1778299796334,31.39,80620.32,0.0,-0.08597,7e-05,11.7715]
[1778299798379,31.39,80617.38,0.0,-0.08617,7e-05,11.7918]
[1778299798480,31.39,80617.17,0.0,-0.08619,7e-05,11.79382]
[1778299798784,31.39,80617.17,0.0,-0.08619,7e-05,11.79382]
[1778299799354,31.4,80617.17,0.0,-0.08619,7e-05,11.79443]
[1778299799808,31.4,80617.17,0.0,-0.08619,7e-05,11.79443]
[1778299800364,31.4,80615.99,0.0,-0.08628,7e-05,11.80293]
[1778299802075,31.4,80610.94,0.0,-0.08662,7e-05,11.83732]
[1778299802206,31.4,80610.94,0.0,-0.08662,7e-05,11.83732]
[1778299802500,31.4,80610.94,0.0,-0.08662,7e-05,11.83732]
[1778299804086,31.4,80619.4,0.0,-0.08607,7e-05,11.78183]
[1778299805148,31.4,80615.77,0.0,-0.08632,7e-05,11.80671]
[1778299807056,31.4,80613.55,0.0,-0.08648,7e-05,11.82266]
[1778299812447,31.41,80612.74,0.0,-0.08656,7e-05,11.83109]
[1778299817482,31.41,80613.24,0.0,-0.08655,7e-05,11.83015]
[1778299822518,31.41,80612.53,0.0,-0.08662,7e-05,11.83714]
[1778299822768,31.41,80612.53,0.0,-0.08662,7e-05,11.83714]
[1778299823526,31.41,80611.35,0.0,-0.0867,7e-05,11.84547]
[1778299824495,31.41,80611.35,0.0,-0.0867,7e-05,11.84547]
[1778299824532,31.41,80610.23,0.0,-0.08678,7e-05,11.85337]
[1778299827632,31.41,80616.7,0.0,-0.08636,7e-05,11.81084]
[1778299828381,31.42,80613.79,0.0,-0.08656,7e-05,11.83119]
[1778299833597,31.42,80610.94,0.0,-0.08674,7e-05,11.84845]
[1778299834780,31.42,80610.94,0.0,-0.08674,7e-05,11.84845]
[1778299834881,31.42,80611.31,0.0,-0.08673,7e-05,11.84668]
[1778299840651,31.42,80613.12,0.0,-0.08662,7e-05,11.83642]
[1778299843439,31.42,80612.87,0.0,-0.08664,7e-05,11.83846]
[1778299843499,31.42,80613.54,0.0,-0.08661,7e-05,11.83473]
[1778299843622,31.42,80613.54,0.0,-0.08661,7e-05,11.83473]
[1778299843719,31.42,80604.27,0.0,-0.08723,7e-05,11.89684]
[1778299849715,31.43,80596.56,0.0,-0.08776,7e-05,11.95018]
[1778299851349,31.43,80596.56,0.0,-0.08776,7e-05,11.95018]
[1778299851385,31.43,80596.83,0.0,-0.08775,7e-05,11.94886]
[1778299854471,31.43,80601.84,0.0,-0.08742,7e-05,11.91546]
[1778299854749,31.43,80607.47,0.0,-0.08704,7e-05,11.87832]
[1778299859783,31.43,80617.5,0.0,-0.08639,7e-05,11.81315]
[1778299864819,31.43,80617.29,0.0,-0.08642,7e-05,11.81671]
[1778299869854,31.44,80616.25,0.0,-0.08652,7e-05,11.82629]
[1778299877913,31.44,80615.96,0.0,-0.08657,7e-05,11.83169]
[1778299882947,31.45,80615.63,0.0,-0.08662,7e-05,11.83602]
[1778299887983,31.45,80618.69,0.0,-0.08643,7e-05,11.81764]
[1778299893017,31.45,80620.04,0.0,-0.08634,7e-05,11.807]
[1778299899061,31.46,80625.09,0.0,-0.08603,7e-05,11.77587]
[1778299904094,31.46,80617.34,0.0,-0.08656,7e-05,11.82955]
[1778299905003,31.46,80617.34,0.0,-0.08656,7e-05,11.82955]
[1778299905102,31.46,80612.6,0.0,-0.08688,7e-05,11.86159]
[1778299910137,31.46,80600.53,0.0,-0.08771,7e-05,11.94377]
[1778299915172,31.46,80595.6,0.0,-0.08805,7e-05,11.97794]
[1778299920207,31.46,80595.96,0.0,-0.08804,7e-05,11.97649]
[1778299923819,31.47,80601.48,0.0,-0.08767,7e-05,11.94014]
[1778299924235,31.47,80601.53,0.0,-0.08767,7e-05,11.94007]
[1778299929269,31.47,80600.33,0.0,-0.08776,7e-05,11.94947]
[1778299935311,31.47,80601.37,0.0,-0.08771,7e-05,11.94408]
[1778299940348,31.47,80597.0,0.0,-0.08802,7e-05,11.97477]
[1778299945382,31.47,80596.76,0.0,-0.08805,7e-05,11.97762]
[1778299950400,31.48,80603.07,0.0,-0.08763,7e-05,11.93634]
[1778299956459,31.48,80609.34,0.0,-0.08721,7e-05,11.89292]
[1778299961494,31.48,80612.48,0.0,-0.08701,7e-05,11.87356]
[1778299964803,31.48,80613.15,0.0,-0.08698,7e-05,11.87008]
[1778299965522,31.48,80613.42,0.0,-0.08696,7e-05,11.86861]
[1778299968428,31.48,80614.73,0.0,-0.08688,7e-05,11.8605]
[1778299968899,31.48,80615.27,0.0,-0.08685,7e-05,11.85722]
[1778299969000,31.49,80615.27,0.0,-0.08685,7e-05,11.85755]
[1778299974585,31.49,80619.98,0.0,-0.08655,7e-05,11.82774]
[1778299979619,31.49,80620.89,0.0,-0.08651,7e-05,11.82343]
[1778299984656,31.49,80623.71,0.0,-0.08634,7e-05,11.80639]
[1778299989690,31.5,80622.18,0.0,-0.08646,7e-05,11.81836]
[1778299994725,31.5,80621.66,0.0,-0.08651,7e-05,11.82351]
[1778299999759,31.5,80619.67,0.0,-0.08666,7e-05,11.83844]
[1778300004794,31.5,80614.47,0.0,-0.08702,7e-05,11.87472]
[1778300007193,31.5,80613.61,0.0,-0.08708,7e-05,11.88076]
[1778300012855,31.51,80598.41,0.0,-0.0881,7e-05,11.9805]
[1778300015905,31.51,80594.54,0.0,-0.08837,7e-05,12.00687]
[1778300015978,31.51,80591.25,0.0,-0.08859,7e-05,12.0293]
[1778300018561,31.51,80591.25,0.0,-0.08859,7e-05,12.0293]
[1778300018590,31.51,80591.2,0.0,-0.0886,7e-05,12.02993]
[1778300022184,31.51,80590.66,0.0,-0.08864,7e-05,12.03371]
[1778300027958,31.51,80596.37,0.0,-0.08826,7e-05,11.99685]
[1778300032993,31.51,80598.37,0.0,-0.08814,7e-05,11.98449]
[1778300038028,31.51,80597.87,0.0,-0.08819,7e-05,11.98911]
[1778300039953,31.51,80597.77,0.0,-0.08819,7e-05,11.98997]
[1778300040130,31.51,80597.77,0.0,-0.08819,7e-05,11.98997]
[1778300048105,31.52,80604.56,0.0,-0.08775,7e-05,11.94628]
[1778300053223,31.52,80614.45,0.0,-0.0871,7e-05,11.88108]
[1778300059182,31.52,80617.01,0.0,-0.08692,7e-05,11.86368]
[1778300062509,31.52,80616.01,0.0,-0.08699,7e-05,11.87043]
[1778300067559,31.52,80614.94,0.0,-0.08707,7e-05,11.87812]
[1778300071809,31.52,80615.09,0.0,-0.08704,7e-05,11.87366]
[1778300078322,31.52,80615.3,0.0,-0.08704,7e-05,11.874]
[1778300083357,31.52,80615.36,0.0,-0.08705,7e-05,11.87497]
[1778300085444,31.52,80616.38,0.0,-0.08698,7e-05,11.86841]
[1778300086224,31.52,80617.6,0.0,-0.0869,7e-05,11.86052]
[1778300091413,31.53,80612.66,0.0,-0.08725,7e-05,11.89486]
[1778300096448,31.53,80606.32,0.0,-0.08768,7e-05,11.93805]
[1778300101484,31.53,80602.72,0.0,-0.08793,7e-05,11.96289]
[1778300107525,31.53,80599.41,0.0,-0.08817,7e-05,11.986]
[1778300112562,31.53,80597.22,0.0,-0.08832,7e-05,12.0015]
[1778300118607,31.53,80588.99,0.0,-0.08889,7e-05,12.05749]
[1778300123643,31.53,80586.48,0.0,-0.08906,7e-05,12.07489]
[1778300128679,31.53,80585.26,0.0,-0.08915,7e-05,12.08365]
[1778300133713,31.53,80584.27,0.0,-0.0892,7e-05,12.08718]
[1778300138748,31.53,80582.91,0.0,-0.0893,7e-05,12.09692]
[1778300144790,31.54,80582.74,0.0,-0.08932,7e-05,12.09878]
[1778300147317,31.54,80581.61,0.0,-0.0894,7e-05,12.10663]
[1778300147812,31.54,80580.44,0.0,-0.08948,7e-05,12.11464]
[1778300151490,31.54,80571.57,0.0,-0.09009,7e-05,12.1747]
[1778300151840,31.54,80571.51,0.0,-0.09009,7e-05,12.17512]
[1778300156220,31.54,80571.61,0.0,-0.09009,7e-05,12.17446]
[1778300156875,31.54,80571.79,0.0,-0.09008,7e-05,12.17325]
[1778300158163,31.54,80569.94,0.0,-0.0902,7e-05,12.18576]
[1778300159851,31.54,80569.32,0.0,-0.09025,7e-05,12.18994]
[1778300159896,31.54,80566.53,0.0,-0.09044,7e-05,12.20878]
[1778300164930,31.54,80564.84,0.0,-0.09055,7e-05,12.21984]
[1778300170780,31.53,80564.52,0.0,-0.09057,7e-05,12.22131]
[1778300174548,31.53,80563.91,0.0,-0.09061,7e-05,12.22514]
[1778300180850,31.53,80564.91,0.0,-0.09052,7e-05,12.21701]
[1778300186079,31.53,80563.7,0.0,-0.0906,7e-05,12.22423]
[1778300190257,31.53,80562.77,0.0,-0.09065,7e-05,12.22986]
[1778300190857,31.53,80562.77,0.0,-0.09065,7e-05,12.22986]
[1778300191641,31.53,80561.34,0.0,-0.09075,7e-05,12.23908]
[1778300192515,31.53,80561.64,0.0,-0.0907,7e-05,12.23309]
[1778300197912,31.53,80550.85,0.0,-0.09144,7e-05,12.30507]
[1778300198165,31.53,80548.52,0.0,-0.09159,7e-05,12.3202]
[1778300201406,31.52,80536.83,0.0,-0.0924,7e-05,12.39855]
[1778300201466,31.52,80537.46,0.0,-0.09235,7e-05,12.39375]
[1778300202710,31.52,80537.46,0.0,-0.09235,7e-05,12.39375]
[1778300202743,31.52,80532.77,0.0,-0.09267,7e-05,12.4252]
[1778300206809,31.52,80526.6,0.0,-0.09309,7e-05,12.46564]
[1778300206884,31.52,80525.26,0.0,-0.09318,7e-05,12.4742]
[1778300212266,31.51,80521.47,0.0,-0.09341,7e-05,12.49665]
[1778300213138,31.51,80521.47,0.0,-0.09341,7e-05,12.49665]
[1778300215083,31.51,80524.99,0.0,-0.09315,7e-05,12.47147]
[1778300215285,31.51,80529.09,0.0,-0.09286,7e-05,12.44297]
[1778300216081,31.51,80529.09,0.0,-0.09286,7e-05,12.44297]
[1778300216294,31.51,80528.66,0.0,-0.09288,7e-05,12.44547]
[1778300222871,31.51,80524.94,0.0,-0.09313,7e-05,12.46916]
[1778300228376,31.5,80515.68,0.0,-0.09375,7e-05,12.52893]
[1778300233416,31.5,80518.5,0.0,-0.09353,7e-05,12.50752]
[1778300239343,31.5,80520.68,0.0,-0.09336,7e-05,12.49111]
[1778300239674,31.5,80520.68,0.0,-0.09336,7e-05,12.49111]
[1778300246507,31.49,80535.09,0.0,-0.09232,7e-05,12.39005]
[1778300252549,31.49,80535.2,0.0,-0.09227,7e-05,12.38408]
[1778300257584,31.49,80538.18,0.0,-0.09205,7e-05,12.36254]
[1778300262874,31.49,80539.88,0.0,-0.09192,7e-05,12.35004]
[1778300265163,31.49,80544.84,0.0,-0.09157,7e-05,12.31565]
[1778300269690,31.49,80551.72,0.0,-0.09108,7e-05,12.2682]
[1778300269896,31.49,80555.04,0.0,-0.09085,7e-05,12.24551]
[1778300270385,31.49,80555.04,0.0,-0.09085,7e-05,12.24551]
[1778300274487,31.49,80556.04,0.0,-0.09077,7e-05,12.23824]
[1778300279739,31.48,80557.53,0.0,-0.09066,7e-05,12.22729]
[1778300285779,31.48,80557.42,0.0,-0.09066,7e-05,12.22706]
[1778300287531,31.48,80557.63,0.0,-0.09064,7e-05,12.22546]
[1778300292829,31.48,80558.53,0.0,-0.09057,7e-05,12.21831]
[1778300297865,31.48,80559.2,0.0,-0.09052,7e-05,12.21283]
[1778300302900,31.48,80558.15,0.0,-0.09058,7e-05,12.21902]
[1778300305238,31.48,80557.92,0.0,-0.09059,7e-05,12.22026]
[1778300305339,31.48,80557.72,0.0,-0.0906,7e-05,12.22146]
[1778300308702,31.48,80557.52,0.0,-0.09062,7e-05,12.22253]
[1778300309033,31.48,80557.52,0.0,-0.09062,7e-05,12.22253]
[1778300309038,31.48,80557.52,0.0,-0.09062,7e-05,12.22253]
[1778300308944,31.48,80557.81,0.0,-0.09059,7e-05,12.22043]
[1778300309948,31.48,80556.75,0.0,-0.09067,7e-05,12.2275]
[1778300314984,31.48,80552.23,0.0,-0.09095,7e-05,12.25375]
[1778300315482,31.48,80552.23,0.0,-0.09095,7e-05,12.25375]
[1778300321024,31.47,80541.43,0.0,-0.09169,7e-05,12.3261]
[1778300321636,31.47,80541.43,0.0,-0.09169,7e-05,12.3261]
[1778300322031,31.47,80540.53,0.0,-0.09175,7e-05,12.33198]
[1778300324598,31.47,80538.7,0.0,-0.09187,7e-05,12.34394]
[1778300324754,31.47,80538.7,0.0,-0.09187,7e-05,12.34394]
[1778300324761,31.47,80538.7,0.0,-0.09187,7e-05,12.34394]
[1778300325053,31.47,80537.71,0.0,-0.09194,7e-05,12.35042]
[1778300326621,31.47,80534.02,0.0,-0.0922,7e-05,12.37531]
[1778300327357,31.47,80527.06,0.0,-0.09268,7e-05,12.42251]
[1778300327800,31.47,80527.06,0.0,-0.09268,7e-05,12.42251]
[1778300328075,31.47,80526.29,0.0,-0.09273,7e-05,12.4274]
[1778300328419,31.47,80526.29,0.0,-0.09273,7e-05,12.4274]
[1778300328428,31.47,80526.29,0.0,-0.09273,7e-05,12.4274]
[1778300329081,31.47,80526.29,0.0,-0.09273,7e-05,12.42702]
[1778300329835,31.47,80526.29,0.0,-0.09273,7e-05,12.42702]
[1778300331757,31.47,80526.37,0.0,-0.09272,7e-05,12.42609]
[1778300331886,31.47,80526.37,0.0,-0.09272,7e-05,12.42609]
[1778300332575,31.47,80526.86,0.0,-0.09268,7e-05,12.42198]
[1778300332587,31.47,80526.86,0.0,-0.09268,7e-05,12.42198]
[1778300341982,31.46,80527.58,0.0,-0.09259,7e-05,12.41324]
[1778300347907,31.46,80532.3,0.0,-0.09224,7e-05,12.37947]
[1778300350167,31.46,80533.15,0.0,-0.09217,7e-05,12.37257]
[1778300350337,31.46,80533.15,0.0,-0.09217,7e-05,12.37257]
[1778300352371,31.46,80533.67,0.0,-0.09212,7e-05,12.36798]
[1778300354628,31.46,80534.79,0.0,-0.09204,7e-05,12.35999]
[1778300360303,31.45,80540.83,0.0,-0.0916,7e-05,12.31672]
[1778300366092,31.45,80537.13,0.0,-0.09184,7e-05,12.34033]
[1778300371380,31.45,80537.53,0.0,-0.09176,7e-05,12.33137]
[1778300376422,31.45,80537.48,0.0,-0.09175,7e-05,12.32985]
[1778300382462,31.44,80538.56,0.0,-0.09165,7e-05,12.32055]
[1778300387496,31.44,80539.56,0.0,-0.09157,7e-05,12.31218]
[1778300392533,31.44,80537.88,0.0,-0.09167,7e-05,12.32184]
[1778300397567,31.44,80538.2,0.0,-0.09163,7e-05,12.31785]
[1778300402456,31.43,80542.56,0.0,-0.09131,7e-05,12.28676]
[1778300407637,31.43,80548.28,0.0,-0.09089,7e-05,12.24626]
[1778300412672,31.43,80548.44,0.0,-0.09087,7e-05,12.24399]
[1778300417707,31.43,80546.03,0.0,-0.09103,7e-05,12.25928]
[1778300422745,31.43,80546.42,0.0,-0.09099,7e-05,12.25564]
[1778300425393,31.43,80546.19,0.0,-0.091,7e-05,12.25701]
[1778300427441,31.42,80545.3,0.0,-0.09106,7e-05,12.26252]
[1778300428697,31.42,80544.19,0.0,-0.09114,7e-05,12.26989]
[1778300430364,31.42,80543.63,0.0,-0.09117,7e-05,12.27332]
[1778300430841,31.42,80543.63,0.0,-0.09117,7e-05,12.27332]
[1778300435806,31.42,80538.72,0.0,-0.09148,7e-05,12.30203]
[1778300436480,31.42,80538.81,0.0,-0.09147,7e-05,12.30118]
[1778300436615,31.42,80538.81,0.0,-0.09147,7e-05,12.30118]
[1778300436625,31.42,80538.81,0.0,-0.09147,7e-05,12.30118]
[1778300438191,31.42,80538.81,0.0,-0.09147,7e-05,12.30095]
[1778300438527,31.42,80538.81,0.0,-0.09147,7e-05,12.30095]
[1778300443901,31.42,80538.5,0.0,-0.09148,7e-05,12.30164]
[1778300443910,31.42,80538.5,0.0,-0.09148,7e-05,12.30164]
[1778300449931,31.42,80536.94,0.0,-0.09157,7e-05,12.31052]
[1778300453025,31.42,80536.97,0.0,-0.09156,7e-05,12.30979]
[1778300454912,31.42,80536.0,0.0,-0.09162,7e-05,12.31586]
[1778300458490,31.41,80534.91,0.0,-0.09169,7e-05,12.32218]
[1778300458498,31.41,80534.91,0.0,-0.09169,7e-05,12.32218]
[1778300459228,31.41,80534.96,0.0,-0.09168,7e-05,12.32155]
[1778300460592,31.41,80535.42,0.0,-0.09165,7e-05,12.31812]
[1778300466217,31.41,80536.64,0.0,-0.09155,7e-05,12.30838]
[1778300477129,31.41,80539.24,0.0,-0.09133,7e-05,12.28757]
[1778300482963,31.4,80539.09,0.0,-0.09133,7e-05,12.28715]
[1778300488198,31.4,80537.43,0.0,-0.09143,7e-05,12.29728]
[1778300493236,31.4,80535.0,0.0,-0.09157,7e-05,12.30877]
[1778300498268,31.4,80533.07,0.0,-0.09169,7e-05,12.32051]
[1778300503303,31.4,80529.75,0.0,-0.09193,7e-05,12.34368]
[1778300505957,31.4,80529.65,0.0,-0.09193,7e-05,12.34442]
[1778300505973,31.4,80529.65,0.0,-0.09193,7e-05,12.34442]
[1778300506114,31.4,80529.65,0.0,-0.09193,7e-05,12.34442]
[1778300506128,31.4,80529.65,0.0,-0.09193,7e-05,12.34442]
[1778300506135,31.4,80529.65,0.0,-0.09193,7e-05,12.34442]
[1778300506161,31.4,80523.33,0.0,-0.09238,7e-05,12.38772]
[1778300508338,31.4,80509.06,0.0,-0.09339,7e-05,12.48589]
[1778300510200,31.4,80509.06,0.0,-0.09339,7e-05,12.48589]
[1778300512251,31.4,80511.14,0.0,-0.09325,7e-05,12.47231]
[1778300514292,31.4,80510.55,0.0,-0.09331,7e-05,12.47749]
[1778300514295,31.4,80510.55,0.0,-0.09331,7e-05,12.47749]
[1778300514594,31.4,80510.55,0.0,-0.09331,7e-05,12.47749]
[1778300514695,31.4,80510.48,0.0,-0.09332,7e-05,12.4787]
[1778300516332,31.4,80510.48,0.0,-0.09332,7e-05,12.4787]
[1778300516355,31.4,80510.48,0.0,-0.09332,7e-05,12.4787]
[1778300516407,31.4,80510.77,0.0,-0.0933,7e-05,12.47669]
[1778300517620,31.4,80510.77,0.0,-0.0933,7e-05,12.47669]
[1778300517630,31.4,80510.39,0.0,-0.09332,7e-05,12.47927]
[1778300520745,31.4,80510.39,0.0,-0.09332,7e-05,12.47926]
[1778300520835,31.4,80509.4,0.0,-0.09339,7e-05,12.48601]
[1778300522932,31.4,80509.4,0.0,-0.09339,7e-05,12.48601]
[1778300523002,31.4,80508.72,0.0,-0.09344,7e-05,12.49063]
[1778300529486,31.4,80507.47,0.0,-0.09353,7e-05,12.499]
[1778300530690,31.4,80507.47,0.0,-0.09353,7e-05,12.499]
[1778300530729,31.4,80509.15,0.0,-0.09341,7e-05,12.48743]
[1778300534993,31.4,80510.72,0.0,-0.09328,7e-05,12.47526]
[1778300535019,31.4,80511.11,0.0,-0.09326,7e-05,12.47259]
[1778300540564,31.4,80514.37,0.0,-0.093,7e-05,12.44813]
[1778300547614,31.39,80519.24,0.0,-0.09263,7e-05,12.4121]
[1778300552647,31.39,80525.7,0.0,-0.09213,7e-05,12.36232]
[1778300557683,31.39,80528.37,0.0,-0.09193,7e-05,12.34222]
[1778300562718,31.39,80529.83,0.0,-0.09181,7e-05,12.33041]
[1778300567753,31.38,80533.51,0.0,-0.09153,7e-05,12.30351]
[1778300572788,31.38,80540.42,0.0,-0.09104,7e-05,12.25521]
[1778300579836,31.38,80543.12,0.0,-0.09086,7e-05,12.23766]
[1778300584872,31.38,80542.1,0.0,-0.09093,7e-05,12.24528]
[1778300589907,31.38,80542.26,0.0,-0.09093,7e-05,12.24478]
[1778300596955,31.39,80541.69,0.0,-0.09098,7e-05,12.24944]
[1778300603806,31.39,80535.73,0.0,-0.0914,7e-05,12.29065]
[1778300611054,31.39,80531.79,0.0,-0.09166,7e-05,12.31478]
[1778300612464,31.39,80530.43,0.0,-0.09176,7e-05,12.32415]
[1778300618105,31.39,80536.84,0.0,-0.09131,7e-05,12.28076]
[1778300623138,31.39,80537.68,0.0,-0.09125,7e-05,12.27503]
[1778300629180,31.39,80537.81,0.0,-0.09125,7e-05,12.27495]
[1778300635154,31.39,80538.55,0.0,-0.09121,7e-05,12.27062]
[1778300635229,31.39,80538.55,0.0,-0.09121,7e-05,12.27062]
[1778300640258,31.39,80539.49,0.0,-0.09115,7e-05,12.26508]
[1778300647306,31.39,80539.36,0.0,-0.09117,7e-05,12.26703]
[1778300652341,31.39,80543.33,0.0,-0.09089,7e-05,12.24018]
[1778300655748,31.39,80542.14,0.0,-0.09097,7e-05,12.24783]
[1778300662411,31.39,80541.79,0.0,-0.09099,7e-05,12.24909]
[1778300667448,31.39,80541.33,0.0,-0.09101,7e-05,12.25146]
[1778300672482,31.39,80542.12,0.0,-0.09093,7e-05,12.24172]
[1778300678383,31.39,80540.78,0.0,-0.09101,7e-05,12.25045]
[1778300678432,31.39,80541.11,0.0,-0.09099,7e-05,12.24799]
[1778300684372,31.39,80540.7,0.0,-0.09101,7e-05,12.25023]
[1778300691618,31.39,80540.32,0.0,-0.09103,7e-05,12.25228]
[1778300696773,31.39,80539.86,0.0,-0.09106,7e-05,12.25506]
[1778300696942,31.39,80539.86,0.0,-0.09106,7e-05,12.25506]
[1778300696991,31.39,80539.94,0.0,-0.09106,7e-05,12.25444]
[1778300702695,31.39,80536.73,0.0,-0.09128,7e-05,12.27616]
[1778300704261,31.39,80536.73,0.0,-0.09128,7e-05,12.27616]
[1778300704440,31.39,80536.73,0.0,-0.09128,7e-05,12.27616]
[1778300705212,31.39,80531.75,0.0,-0.09163,7e-05,12.31033]
[1778300705278,31.39,80531.01,0.0,-0.09169,7e-05,12.31598]
[1778300710906,31.39,80532.2,0.0,-0.09161,7e-05,12.30883]
[1778300711382,31.39,80532.2,0.0,-0.09161,7e-05,12.30883]
[1778300711565,31.39,80531.95,0.0,-0.09163,7e-05,12.31076]
[1778300712366,31.39,80521.49,0.0,-0.09237,7e-05,12.38235]
[1778300712977,31.39,80521.49,0.0,-0.09237,7e-05,12.38235]
[1778300713472,31.39,80521.49,0.0,-0.09237,7e-05,12.38235]
[1778300715514,31.39,80514.49,0.0,-0.09287,7e-05,12.43083]
[1778300715579,31.39,80514.49,0.0,-0.09287,7e-05,12.43083]
[1778300719646,31.39,80514.19,0.0,-0.09291,7e-05,12.43441]
[1778300726864,31.4,80518.5,0.0,-0.09264,7e-05,12.40848]
[1778300731688,31.4,80518.39,0.0,-0.09266,7e-05,12.41051]
[1778300736934,31.4,80515.86,0.0,-0.09284,7e-05,12.42705]
[1778300741969,31.41,80514.14,0.0,-0.09299,7e-05,12.44084]
[1778300745448,31.41,80514.95,0.0,-0.09294,7e-05,12.43607]
[1778300746283,31.41,80515.28,0.0,-0.09292,7e-05,12.43421]
[1778300747696,31.41,80515.26,0.0,-0.09293,7e-05,12.43514]
[1778300751615,31.41,80517.17,0.0,-0.09281,7e-05,12.42374]
[1778300752463,31.41,80517.17,0.0,-0.09281,7e-05,12.42374]
[1778300753275,31.41,80516.91,0.0,-0.09283,7e-05,12.42594]
[1778300753891,31.41,80514.73,0.0,-0.09299,7e-05,12.4413]
[1778300754768,31.41,80514.73,0.0,-0.09299,7e-05,12.44172]
[1778300755548,31.41,80515.81,0.0,-0.09292,7e-05,12.43472]
[1778300756382,31.41,80515.81,0.0,-0.09292,7e-05,12.43472]
[1778300757205,31.42,80515.5,0.0,-0.09295,7e-05,12.43725]
[1778300758584,31.42,80515.8,0.0,-0.09293,7e-05,12.436]
[1778300761785,31.42,80518.74,0.0,-0.09273,7e-05,12.41672]
[1778300764415,31.42,80517.53,0.0,-0.09283,7e-05,12.42614]
[1778300765288,31.42,80514.91,0.0,-0.09302,7e-05,12.4445]
[1778300765930,31.42,80516.73,0.0,-0.0929,7e-05,12.43246]
[1778300766137,31.42,80516.73,0.0,-0.0929,7e-05,12.43285]
[1778300766853,31.42,80516.73,0.0,-0.0929,7e-05,12.43285]
[1778300767509,31.42,80516.73,0.0,-0.0929,7e-05,12.43285]
[1778300767145,31.42,80519.44,0.0,-0.09271,7e-05,12.41472]
[1778300772422,31.42,80519.97,0.0,-0.09269,7e-05,12.41288]
[1778300773228,31.43,80521.35,0.0,-0.0926,7e-05,12.40389]
[1778300773962,31.43,80522.24,0.0,-0.09254,7e-05,12.39827]
[1778300774714,31.43,80522.24,0.0,-0.09255,7e-05,12.39873]
[1778300776120,31.43,80521.68,0.0,-0.09259,7e-05,12.40303]
[1778300781091,31.43,80521.11,0.0,-0.09265,7e-05,12.40878]
[1778300783239,31.43,80518.0,0.0,-0.09288,7e-05,12.43142]
[1778300783339,31.43,80515.88,0.0,-0.09304,7e-05,12.44609]
[1778300789059,31.43,80513.95,0.0,-0.09318,7e-05,12.4598]
[1778300789303,31.43,80514.07,0.0,-0.09317,7e-05,12.45919]
[1778300791327,31.43,80514.07,0.0,-0.09317,7e-05,12.45919]
[1778300791420,31.43,80514.35,0.0,-0.09313,7e-05,12.45404]
[1778300797358,31.44,80514.19,0.0,-0.09317,7e-05,12.45741]
[1778300797838,31.44,80514.19,0.0,-0.09317,7e-05,12.45741]
[1778300798366,31.44,80514.13,0.0,-0.09317,7e-05,12.4582]
[1778300804408,31.44,80512.94,0.0,-0.09328,7e-05,12.46797]
[1778300809443,31.44,80512.83,0.0,-0.09329,7e-05,12.46913]
[1778300815485,31.44,80514.14,0.0,-0.0932,7e-05,12.46067]
[1778300825359,31.44,80515.09,0.0,-0.09314,7e-05,12.45504]
[1778300831598,31.44,80517.11,0.0,-0.093,7e-05,12.44174]
[1778300836634,31.44,80517.66,0.0,-0.09297,7e-05,12.43845]
[1778300838358,31.44,80517.66,0.0,-0.09297,7e-05,12.43845]
[1778300843682,31.45,80508.3,0.0,-0.09365,7e-05,12.50447]
[1778300848573,31.45,80506.59,0.0,-0.09378,7e-05,12.51691]
[1778300858789,31.45,80496.82,0.0,-0.09448,7e-05,12.58221]
[1778300863826,31.45,80493.43,0.0,-0.09473,7e-05,12.60624]
[1778300869866,31.45,80490.31,0.0,-0.09496,7e-05,12.62856]
[1778300874908,31.45,80488.48,0.0,-0.0951,7e-05,12.64189]
[1778300879945,31.46,80488.13,0.0,-0.09513,7e-05,12.64519]
[1778300884980,31.46,80476.61,0.0,-0.09597,7e-05,12.72529]
[1778300890022,31.46,80475.52,0.0,-0.09605,7e-05,12.73332]
[1778300891723,31.46,80470.46,0.0,-0.09642,7e-05,12.76838]
[1778300892035,31.46,80469.33,0.0,-0.0965,7e-05,12.77624]
[1778300897071,31.46,80470.48,0.0,-0.09642,7e-05,12.7685]
[1778300897867,31.46,80470.48,0.0,-0.09642,7e-05,12.7685]
[1778300898078,31.46,80470.77,0.0,-0.0964,7e-05,12.76655]
[1778300903113,31.46,80471.13,0.0,-0.09638,7e-05,12.76432]
[1778300908148,31.46,80472.8,0.0,-0.09626,7e-05,12.7531]
[1778300913184,31.46,80469.65,0.0,-0.09647,7e-05,12.77146]
[1778300918219,31.46,80470.58,0.0,-0.0964,7e-05,12.76512]
[1778300920430,31.46,80472.39,0.0,-0.09627,7e-05,12.75262]
[1778300920519,31.46,80473.33,0.0,-0.0962,7e-05,12.74616]
[1778300924511,31.46,80475.63,0.0,-0.09604,7e-05,12.73036]
[1778300924608,31.46,80474.98,0.0,-0.09609,7e-05,12.7349]
[1778300926559,31.46,80474.98,0.0,-0.09609,7e-05,12.7349]
[1778300926613,31.46,80475.1,0.0,-0.09608,7e-05,12.73416]
[1778300932317,31.46,80474.79,0.0,-0.0961,7e-05,12.73667]
[1778300937352,31.46,80472.7,0.0,-0.09626,7e-05,12.75139]
[1778300946216,31.46,80472.78,0.0,-0.09626,7e-05,12.75136]
[1778300949468,31.46,80476.9,0.0,-0.09596,7e-05,12.72302]
[1778300951103,31.46,80481.29,0.0,-0.09565,7e-05,12.69297]
[1778300958499,31.46,80488.14,0.0,-0.09516,7e-05,12.64707]
[1778300962132,31.46,80491.12,0.0,-0.09495,7e-05,12.62673]
[1778300962139,31.46,80491.12,0.0,-0.09495,7e-05,12.62673]
[1778300962714,31.46,80491.12,0.0,-0.09495,7e-05,12.62673]
[1778300963375,31.47,80491.18,0.0,-0.09495,7e-05,12.62689]
[1778300963489,31.47,80491.18,0.0,-0.09495,7e-05,12.62689]
[1778300963500,31.47,80491.18,0.0,-0.09495,7e-05,12.62689]
[1778300965123,31.47,80491.18,0.0,-0.09496,7e-05,12.62707]
[1778300965436,31.47,80491.18,0.0,-0.09496,7e-05,12.62707]
[1778300969494,31.47,80492.93,0.0,-0.09484,7e-05,12.61602]
[1778300969503,31.47,80492.93,0.0,-0.09484,7e-05,12.61602]
[1778300974613,31.47,80496.2,0.0,-0.09459,7e-05,12.59096]
[1778300978912,31.47,80498.57,0.0,-0.09443,7e-05,12.5756]
[1778300979620,31.47,80498.57,0.0,-0.09443,7e-05,12.5756]
[1778300980395,31.47,80500.01,0.0,-0.09433,7e-05,12.56595]
[1778300985163,31.47,80500.61,0.0,-0.0943,7e-05,12.56259]
[1778300987464,31.47,80501.92,0.0,-0.09421,7e-05,12.55462]
[1778300988583,31.47,80502.35,0.0,-0.09419,7e-05,12.55193]
[1778300989331,31.47,80505.52,0.0,-0.09396,7e-05,12.53045]
[1778300992076,31.48,80507.94,0.0,-0.0938,7e-05,12.51447]
[1778300992372,31.48,80507.94,0.0,-0.0938,7e-05,12.51447]
[1778300994119,31.48,80507.86,0.0,-0.09381,7e-05,12.51599]
[1778300994757,31.48,80508.52,0.0,-0.09377,7e-05,12.51181]
[1778300995493,31.48,80508.52,0.0,-0.09377,7e-05,12.51181]
[1778300995759,31.48,80504.54,0.0,-0.09406,7e-05,12.53944]
[1778300996154,31.48,80504.54,0.0,-0.09406,7e-05,12.53944]
[1778301002286,31.48,80503.65,0.0,-0.09413,7e-05,12.54673]
[1778301007842,31.48,80502.39,0.0,-0.09424,7e-05,12.55768]
[1778301009121,31.48,80502.39,0.0,-0.09424,7e-05,12.55768]
[1778301009196,31.48,80502.72,0.0,-0.09423,7e-05,12.55599]
[1778301013159,31.48,80500.7,0.0,-0.09438,7e-05,12.57041]
[1778301013161,31.49,80500.19,0.0,-0.09442,7e-05,12.57444]
[1778301020934,31.49,80498.9,0.0,-0.09453,7e-05,12.58497]
[1778301022443,31.49,80498.9,0.0,-0.09453,7e-05,12.58497]
[1778301022463,31.49,80497.16,0.0,-0.09466,7e-05,12.59738]
[1778301026883,31.49,80495.7,0.0,-0.09477,7e-05,12.6083]
[1778301029998,31.49,80495.7,0.0,-0.09478,7e-05,12.60916]
[1778301035040,31.49,80493.46,0.0,-0.09493,7e-05,12.62182]
[1778301040067,31.49,80495.37,0.0,-0.0948,7e-05,12.60968]
[1778301045105,31.5,80495.48,0.0,-0.0948,7e-05,12.60998]
[1778301047018,31.5,80495.48,0.0,-0.0948,7e-05,12.60998]
[1778301047265,31.5,80496.53,0.0,-0.09473,7e-05,12.60317]
[1778301048910,31.5,80496.53,0.0,-0.09473,7e-05,12.60338]
[1778301049401,31.5,80496.53,0.0,-0.09473,7e-05,12.60338]
[1778301049575,31.5,80496.53,0.0,-0.09473,7e-05,12.60338]
[1778301049578,31.5,80496.53,0.0,-0.09473,7e-05,12.60338]
[1778301056188,31.5,80488.44,0.0,-0.09532,7e-05,12.65996]
[1778301059625,31.5,80489.2,0.0,-0.09527,7e-05,12.65496]
[1778301059629,31.5,80489.2,0.0,-0.09527,7e-05,12.65496]
[1778301059718,31.5,80490.22,0.0,-0.0952,7e-05,12.64806]
[1778301061215,31.5,80490.22,0.0,-0.0952,7e-05,12.64806]
[1778301061314,31.5,80490.22,0.0,-0.0952,7e-05,12.64832]
[1778301067792,31.5,80491.79,0.0,-0.0951,7e-05,12.6382]
[1778301074309,31.5,80494.12,0.0,-0.09494,7e-05,12.62339]
[1778301080228,31.5,80495.19,0.0,-0.09487,7e-05,12.61654]
[1778301081245,31.5,80495.28,0.0,-0.09487,7e-05,12.61645]
[1778301081280,31.5,80495.28,0.0,-0.09487,7e-05,12.61645]
[1778301081291,31.5,80495.28,0.0,-0.09487,7e-05,12.61645]
[1778301082625,31.5,80493.97,0.0,-0.09496,7e-05,12.62563]
[1778301084147,31.5,80488.79,0.0,-0.09534,7e-05,12.66159]
[1778301089415,31.5,80486.49,0.0,-0.09551,7e-05,12.67809]
[1778301092309,31.51,80485.2,0.0,-0.09558,7e-05,12.68347]
[1778301092321,31.51,80485.2,0.0,-0.09558,7e-05,12.68347]
[1778301094726,31.51,80483.35,0.0,-0.09572,7e-05,12.69644]
[1778301096471,31.51,80476.57,0.0,-0.09621,7e-05,12.74341]
[1778301102520,31.51,80478.0,0.0,-0.09611,7e-05,12.73361]
[1778301102638,31.51,80478.0,0.0,-0.09611,7e-05,12.73361]
[1778301108548,31.51,80482.83,0.0,-0.09576,7e-05,12.70051]
[1778301113583,31.51,80479.29,0.0,-0.09602,7e-05,12.72508]
[1778301115663,31.51,80479.29,0.0,-0.09602,7e-05,12.72508]
[1778301116470,31.51,80477.49,0.0,-0.09615,7e-05,12.73754]
[1778301117376,31.51,80477.49,0.0,-0.09615,7e-05,12.73755]
[1778301122647,31.51,80472.33,0.0,-0.09653,7e-05,12.77314]
[1778301128690,31.51,80470.22,0.0,-0.09668,7e-05,12.78758]
[1778301133725,31.51,80468.33,0.0,-0.09681,7e-05,12.80049]
[1778301138760,31.51,80467.29,0.0,-0.09689,7e-05,12.80749]
[1778301145808,31.51,80466.63,0.0,-0.09693,7e-05,12.81176]
[1778301150846,31.5,80458.16,0.0,-0.09755,7e-05,12.87002]
[1778301155881,31.5,80457.59,0.0,-0.09756,7e-05,12.86957]
[1778301160915,31.5,80460.36,0.0,-0.09735,7e-05,12.84971]
[1778301167778,31.5,80457.71,0.0,-0.09753,7e-05,12.8671]
[1778301173000,31.5,80457.52,0.0,-0.09754,7e-05,12.86751]
[1778301178035,31.5,80461.84,0.0,-0.09721,7e-05,12.83674]
[1778301183069,31.5,80466.83,0.0,-0.09684,7e-05,12.80151]
[1778301188105,31.5,80465.28,0.0,-0.09695,7e-05,12.81164]
[1778301193140,31.5,80463.33,0.0,-0.09708,7e-05,12.82456]
[1778301198174,31.49,80462.23,0.0,-0.09716,7e-05,12.83146]
[1778301203210,31.49,80461.33,0.0,-0.09722,7e-05,12.83716]
[1778301208245,31.49,80461.41,0.0,-0.09721,7e-05,12.83621]
[1778301216406,31.49,80461.52,0.0,-0.09717,7e-05,12.83137]
[1778301217055,31.49,80458.89,0.0,-0.09736,7e-05,12.84921]
[1778301222500,31.49,80457.35,0.0,-0.09747,7e-05,12.85948]
[1778301227622,31.49,80455.74,0.0,-0.09758,7e-05,12.86998]
[1778301233725,31.49,80455.85,0.0,-0.09757,7e-05,12.86904]
[1778301239466,31.49,80455.33,0.0,-0.09759,7e-05,12.87058]
[1778301244501,31.49,80455.18,0.0,-0.09759,7e-05,12.87083]
[1778301245827,31.49,80455.18,0.0,-0.09759,7e-05,12.87083]
[1778301245878,31.49,80455.18,0.0,-0.09759,7e-05,12.87083]
[1778301245903,31.49,80455.83,0.0,-0.09754,7e-05,12.86617]
[1778301246239,31.49,80455.83,0.0,-0.09754,7e-05,12.86617]
[1778301247280,31.49,80455.83,0.0,-0.09754,7e-05,12.86617]
[1778301247522,31.49,80466.93,0.0,-0.09672,7e-05,12.78866]
[1778301249319,31.48,80471.6,0.0,-0.09638,7e-05,12.75599]
[1778301249537,31.48,80470.47,0.0,-0.09646,7e-05,12.76344]
[1778301253390,31.48,80468.07,0.0,-0.09663,7e-05,12.77927]
[1778301258600,31.48,80477.91,0.0,-0.09588,7e-05,12.70864]
[1778301263636,31.48,80479.29,0.0,-0.09577,7e-05,12.69748]
[1778301267698,31.48,80477.63,0.0,-0.09588,7e-05,12.70824]
[1778301267798,31.47,80478.78,0.0,-0.09579,7e-05,12.6996]
[1778301269753,31.47,80478.78,0.0,-0.09579,7e-05,12.69926]
[1778301269756,31.47,80483.04,0.0,-0.09547,7e-05,12.66954]
[1778301277732,31.47,80485.45,0.0,-0.09525,7e-05,12.64679]
[1778301283775,31.47,80487.88,0.0,-0.09506,7e-05,12.62832]
[1778301288810,31.47,80490.63,0.0,-0.09485,7e-05,12.60796]
[1778301294852,31.46,80491.84,0.0,-0.09474,7e-05,12.59792]
[1778301299886,31.46,80492.24,0.0,-0.0947,7e-05,12.59378]
[1778301304485,31.46,80493.39,0.0,-0.09461,7e-05,12.58477]
[1778301304924,31.46,80493.58,0.0,-0.09459,7e-05,12.58319]
[1778301310963,31.46,80494.0,0.0,-0.09454,7e-05,12.57869]
[1778301315999,31.45,80490.17,0.0,-0.0948,7e-05,12.60365]
[1778301329091,31.45,80494.75,0.0,-0.09445,7e-05,12.56923]
[1778301334126,31.45,80493.02,0.0,-0.09454,7e-05,12.57638]
[1778301339168,31.45,80490.58,0.0,-0.0947,7e-05,12.59223]
[1778301346432,31.45,80490.43,0.0,-0.09471,7e-05,12.59307]
[1778301347545,31.44,80491.8,0.0,-0.0946,7e-05,12.58231]
[1778301347635,31.44,80492.17,0.0,-0.09457,7e-05,12.5796]
[1778301349061,31.44,80492.17,0.0,-0.09457,7e-05,12.5796]
[1778301349600,31.44,80492.17,0.0,-0.09457,7e-05,12.57943]
[1778301349607,31.44,80492.71,0.0,-0.09453,7e-05,12.57556]
[1778301359109,31.44,80493.3,0.0,-0.09447,7e-05,12.57023]
[1778301365350,31.44,80494.01,0.0,-0.09441,7e-05,12.56461]
[1778301376441,31.44,80494.5,0.0,-0.09437,7e-05,12.56009]
[1778301380361,31.44,80495.17,0.0,-0.09432,7e-05,12.55519]
[1778301380466,31.44,80495.17,0.0,-0.09431,7e-05,12.55502]
[1778301381194,31.44,80495.17,0.0,-0.09431,7e-05,12.55502]
[1778301381982,31.44,80495.17,0.0,-0.09431,7e-05,12.55502]
[1778301382406,31.44,80495.46,0.0,-0.09429,7e-05,12.55294]
[1778301383486,31.44,80495.46,0.0,-0.09429,7e-05,12.55278]
[1778301390120,31.44,80497.04,0.0,-0.09417,7e-05,12.54166]
[1778301390706,31.44,80497.55,0.0,-0.09414,7e-05,12.53804]
[1778301391518,31.44,80497.91,0.0,-0.09411,7e-05,12.53551]
[1778301398591,31.44,80497.4,0.0,-0.09412,7e-05,12.53489]
[1778301409459,31.44,80497.73,0.0,-0.09409,7e-05,12.53216]
[1778301415710,31.44,80497.5,0.0,-0.09411,7e-05,12.5335]
[1778301421753,31.44,80497.44,0.0,-0.09411,7e-05,12.53367]
[1778301429600,31.43,80497.3,0.0,-0.09411,7e-05,12.53421]
[1778301436857,31.43,80497.16,0.0,-0.09412,7e-05,12.53444]
[1778301441892,31.43,80498.97,0.0,-0.09398,7e-05,12.52144]
[1778301442476,31.43,80498.97,0.0,-0.09398,7e-05,12.52144]
[1778301442898,31.43,80498.97,0.0,-0.09398,7e-05,12.52144]
[1778301443086,31.43,80498.97,0.0,-0.09398,7e-05,12.52144]
[1778301443131,31.43,80498.97,0.0,-0.09398,7e-05,12.52144]
[1778301443203,31.43,80498.49,0.0,-0.09401,7e-05,12.52464]
[1778301443921,31.43,80498.49,0.0,-0.09401,7e-05,12.52464]
[1778301443931,31.43,80498.49,0.0,-0.09401,7e-05,12.52464]
[1778301443949,31.43,80490.36,0.0,-0.09459,7e-05,12.58043]
[1778301444623,31.43,80490.36,0.0,-0.09459,7e-05,12.58043]
[1778301448039,31.43,80487.69,0.0,-0.09478,7e-05,12.59831]
[1778301448134,31.43,80487.47,0.0,-0.09479,7e-05,12.59959]
[1778301453976,31.43,80480.3,0.0,-0.09527,7e-05,12.64335]
[1778301455296,31.43,80479.72,0.0,-0.09531,7e-05,12.64718]
[1778301456245,31.43,80478.6,0.0,-0.09539,7e-05,12.65456]
[1778301457153,31.43,80478.6,0.0,-0.09539,7e-05,12.65456]
[1778301457173,31.43,80474.47,0.0,-0.09568,7e-05,12.68271]
[1778301457248,31.43,80474.47,0.0,-0.09568,7e-05,12.68271]
[1778301462378,31.43,80464.68,0.0,-0.09639,7e-05,12.75046]
[1778301464436,31.43,80458.16,0.0,-0.09687,7e-05,12.79541]
[1778301464492,31.43,80458.16,0.0,-0.09687,7e-05,12.79541]
[1778301466252,31.43,80463.52,0.0,-0.09647,7e-05,12.75805]
[1778301472104,31.43,80467.22,0.0,-0.0962,7e-05,12.73218]
[1778301480163,31.43,80467.88,0.0,-0.09615,7e-05,12.72749]
[1778301481591,31.43,80467.05,0.0,-0.09621,7e-05,12.73322]
[1778301482338,31.43,80466.96,0.0,-0.09622,7e-05,12.73382]
[1778301484316,31.43,80465.14,0.0,-0.09635,7e-05,12.74635]
[1778301488332,31.43,80466.4,0.0,-0.09626,7e-05,12.73746]
[1778301500091,31.42,80465.2,0.0,-0.09634,7e-05,12.74516]
[1778301510161,31.42,80463.4,0.0,-0.09642,7e-05,12.75289]
[1778301511650,31.42,80463.4,0.0,-0.09642,7e-05,12.75289]
[1778301511740,31.42,80463.4,0.0,-0.09638,7e-05,12.7481]
[1778301513507,31.42,80462.57,0.0,-0.09645,7e-05,12.75385]
[1778301515734,31.41,80468.84,0.0,-0.09598,7e-05,12.70948]
[1778301515834,31.41,80469.11,0.0,-0.09595,7e-05,12.70718]
[1778301524469,31.41,80467.42,0.0,-0.09608,7e-05,12.71905]
[1778301529504,31.41,80463.55,0.0,-0.09636,7e-05,12.746]
[1778301534539,31.42,80463.39,0.0,-0.09638,7e-05,12.74728]
[1778301536297,31.42,80463.39,0.0,-0.09638,7e-05,12.74728]
[1778301536552,31.42,80459.06,0.0,-0.09669,7e-05,12.77733]
[1778301541590,31.42,80463.54,0.0,-0.09637,7e-05,12.74633]
[1778301542473,31.42,80463.54,0.0,-0.09637,7e-05,12.74633]
[1778301544514,31.41,80466.13,0.0,-0.09617,7e-05,12.72764]
[1778301549647,31.41,80466.48,0.0,-0.09615,7e-05,12.72552]
[1778301555689,31.41,80468.89,0.0,-0.09596,7e-05,12.70767]
[1778301560724,31.41,80469.95,0.0,-0.09586,7e-05,12.69822]
[1778301565761,31.41,80474.55,0.0,-0.09552,7e-05,12.66571]
[1778301570795,31.41,80475.93,0.0,-0.0954,7e-05,12.65413]
[1778301575828,31.4,80476.52,0.0,-0.09531,7e-05,12.64429]
[1778301582878,31.4,80478.52,0.0,-0.09514,7e-05,12.62768]
[1778301587913,31.4,80481.86,0.0,-0.09488,7e-05,12.60266]
[1778301592948,31.39,80477.08,0.0,-0.0952,7e-05,12.63374]
[1778301598990,31.39,80475.06,0.0,-0.09532,7e-05,12.64529]
[1778301609060,31.38,80479.26,0.0,-0.09498,7e-05,12.61249]
[1778301618124,31.38,80480.14,0.0,-0.09489,7e-05,12.60312]
[1778301622239,31.38,80481.63,0.0,-0.09477,7e-05,12.59176]
[1778301625023,31.38,80482.04,0.0,-0.09473,7e-05,12.58822]
[1778301630569,31.37,80482.97,0.0,-0.09465,7e-05,12.58075]
[1778301633217,31.37,80482.76,0.0,-0.09463,7e-05,12.57672]
[1778301634482,31.37,80482.76,0.0,-0.09462,7e-05,12.57603]
[1778301637568,31.37,80482.76,0.0,-0.09461,7e-05,12.575]
[1778301643135,31.37,80483.95,0.0,-0.09451,7e-05,12.56511]
[1778301648333,31.36,80484.58,0.0,-0.09444,7e-05,12.55846]
[1778301652333,31.36,80484.63,0.0,-0.09442,7e-05,12.55713]
[1778301652384,31.36,80483.39,0.0,-0.09451,7e-05,12.56535]
[1778301653127,31.36,80483.39,0.0,-0.09451,7e-05,12.56535]
[1778301653369,31.36,80483.39,0.0,-0.0945,7e-05,12.56469]
[1778301653605,31.36,80483.39,0.0,-0.0945,7e-05,12.56469]
[1778301658341,31.36,80473.03,0.0,-0.09524,7e-05,12.63539]
[1778301658404,31.36,80472.34,0.0,-0.09529,7e-05,12.64017]
[1778301659285,31.36,80472.34,0.0,-0.09529,7e-05,12.64017]
[1778301659314,31.36,80472.34,0.0,-0.09529,7e-05,12.64017]
[1778301664445,31.36,80462.21,0.0,-0.09602,7e-05,12.71004]
[1778301668115,31.36,80462.94,0.0,-0.09597,7e-05,12.70481]
[1778301668127,31.36,80462.94,0.0,-0.09597,7e-05,12.70481]
[1778301668203,31.36,80459.93,0.0,-0.09619,7e-05,12.72548]
[1778301673648,31.36,80470.17,0.0,-0.09543,7e-05,12.6531]
[1778301673720,31.36,80473.19,0.0,-0.0952,7e-05,12.63179]
[1778301679550,31.35,80470.42,0.0,-0.09538,7e-05,12.64876]
[1778301685591,31.35,80467.43,0.0,-0.09558,7e-05,12.66806]
[1778301691438,31.35,80465.64,0.0,-0.09567,7e-05,12.6744]
[1778301692148,31.35,80465.64,0.0,-0.09567,7e-05,12.6744]
[1778301692239,31.35,80465.64,0.0,-0.09566,7e-05,12.67402]
[1778301694208,31.35,80465.64,0.0,-0.09566,7e-05,12.67402]
[1778301694277,31.34,80464.67,0.0,-0.09573,7e-05,12.67997]
[1778301700231,31.34,80464.72,0.0,-0.09571,7e-05,12.67814]
[1778301700236,31.34,80464.72,0.0,-0.09571,7e-05,12.67814]
[1778301700238,31.34,80464.72,0.0,-0.09571,7e-05,12.67814]
[1778301700285,31.34,80463.64,0.0,-0.09578,7e-05,12.68489]
[1778301702569,31.34,80461.84,0.0,-0.09591,7e-05,12.69699]
[1778301704189,31.34,80455.34,0.0,-0.09638,7e-05,12.7417]
[1778301709767,31.34,80449.47,0.0,-0.0968,7e-05,12.78229]
[1778301710575,31.34,80449.47,0.0,-0.0968,7e-05,12.78229]
[1778301710610,31.34,80449.47,0.0,-0.0968,7e-05,12.78229]
[1778301710711,31.34,80449.32,0.0,-0.09681,7e-05,12.78329]
[1778301712353,31.34,80449.32,0.0,-0.09681,7e-05,12.78329]
[1778301712623,31.34,80449.32,0.0,-0.09681,7e-05,12.7832]
[1778301712783,31.34,80449.32,0.0,-0.09681,7e-05,12.7832]
[1778301717648,31.34,80446.12,0.0,-0.09705,7e-05,12.80522]
[1778301719687,31.34,80448.27,0.0,-0.09689,7e-05,12.79007]
[1778301720921,31.34,80449.39,0.0,-0.0968,7e-05,12.78223]
[1778301729532,31.34,80451.78,0.0,-0.09663,7e-05,12.76547]
[1778301729578,31.34,80451.78,0.0,-0.09663,7e-05,12.76547]
[1778301729904,31.34,80451.59,0.0,-0.09664,7e-05,12.76673]
[1778301734939,31.34,80456.52,0.0,-0.09627,7e-05,12.73133]
[1778301739975,31.34,80457.97,0.0,-0.09616,7e-05,12.72163]
[1778301745010,31.34,80455.28,0.0,-0.09637,7e-05,12.7408]
[1778301746228,31.34,80455.28,0.0,-0.09637,7e-05,12.7408]
[1778301752060,31.34,80450.97,0.0,-0.09666,7e-05,12.76765]
[1778301757080,31.34,80449.78,0.0,-0.09675,7e-05,12.77621]
[1778301757123,31.34,80448.75,0.0,-0.09683,7e-05,12.78355]
[1778301762129,31.34,80446.83,0.0,-0.09698,7e-05,12.79738]
[1778301765331,31.34,80447.09,0.0,-0.09696,7e-05,12.79567]
[1778301766184,31.34,80446.19,0.0,-0.09703,7e-05,12.80212]
[1778301767011,31.34,80445.46,0.0,-0.09708,7e-05,12.80729]
[1778301772407,31.34,80445.09,0.0,-0.09711,7e-05,12.81034]
[1778301772509,31.34,80444.31,0.0,-0.09717,7e-05,12.81586]
[1778301773201,31.34,80444.31,0.0,-0.09717,7e-05,12.81586]
[1778301778317,31.34,80442.22,0.0,-0.09733,7e-05,12.83089]
[1778301778324,31.34,80442.22,0.0,-0.09733,7e-05,12.83089]
[1778301778425,31.34,80440.37,0.0,-0.09747,7e-05,12.84385]
[1778301779176,31.34,80440.37,0.0,-0.09747,7e-05,12.84385]
[1778301779267,31.34,80438.54,0.0,-0.0976,7e-05,12.85668]
[1778301779805,31.34,80438.54,0.0,-0.0976,7e-05,12.85668]
[1778301780255,31.34,80438.54,0.0,-0.09761,7e-05,12.85674]
[1778301780623,31.34,80438.54,0.0,-0.09761,7e-05,12.85674]
[1778301780857,31.34,80438.54,0.0,-0.09761,7e-05,12.85674]
[1778301782449,31.34,80435.52,0.0,-0.09783,7e-05,12.87783]
[1778301782480,31.34,80434.73,0.0,-0.09789,7e-05,12.88338]
[1778301782661,31.34,80434.73,0.0,-0.09789,7e-05,12.88338]
[1778301783276,31.34,80434.73,0.0,-0.09789,7e-05,12.88339]
[1778301784475,31.34,80434.73,0.0,-0.09789,7e-05,12.88339]
[1778301790326,31.34,80434.67,0.0,-0.09789,7e-05,12.88388]
[1778301794541,31.34,80435.16,0.0,-0.09786,7e-05,12.88049]
[1778301794620,31.34,80435.22,0.0,-0.09785,7e-05,12.88009]
[1778301795465,31.34,80435.22,0.0,-0.09785,7e-05,12.88009]
[1778301795475,31.34,80435.22,0.0,-0.09785,7e-05,12.88009]
[1778301797755,31.34,80437.65,0.0,-0.09767,7e-05,12.86321]
[1778301798692,31.34,80437.78,0.0,-0.09766,7e-05,12.86234]
[1778301803673,31.34,80436.68,0.0,-0.09775,7e-05,12.87014]
[1778301803687,31.34,80436.68,0.0,-0.09775,7e-05,12.87014]
[1778301812479,31.34,80439.66,0.0,-0.09751,7e-05,12.84592]
[1778301817514,31.34,80435.03,0.0,-0.09785,7e-05,12.8782]
[1778301817666,31.34,80435.03,0.0,-0.09785,7e-05,12.8782]
[1778301818522,31.34,80435.03,0.0,-0.09785,7e-05,12.8782]
[1778301825631,31.34,80432.51,0.0,-0.09803,7e-05,12.89518]
[1778301832620,31.34,80425.92,0.0,-0.0985,7e-05,12.93982]
[1778301837656,31.34,80427.5,0.0,-0.09837,7e-05,12.92744]
[1778301842691,31.34,80427.75,0.0,-0.09834,7e-05,12.9243]
[1778301850746,31.33,80427.67,0.0,-0.09832,7e-05,12.92256]
[1778301853924,31.33,80426.78,0.0,-0.09838,7e-05,12.92822]
[1778301854750,31.33,80435.52,0.0,-0.09773,7e-05,12.86697]
[1778301856650,31.33,80437.2,0.0,-0.0976,7e-05,12.85486]
[1778301858125,31.33,80436.62,0.0,-0.09764,7e-05,12.85875]
[1778301858811,31.33,80436.68,0.0,-0.09764,7e-05,12.858]
[1778301858826,31.33,80436.68,0.0,-0.09764,7e-05,12.858]
[1778301859656,31.33,80436.68,0.0,-0.09764,7e-05,12.858]
[1778301860168,31.33,80436.68,0.0,-0.09764,7e-05,12.858]
[1778301861918,31.33,80434.45,0.0,-0.0978,7e-05,12.87306]
[1778301861926,31.33,80434.45,0.0,-0.0978,7e-05,12.87306]
[1778301863514,31.33,80433.87,0.0,-0.09784,7e-05,12.87691]
[1778301864263,31.33,80432.49,0.0,-0.09794,7e-05,12.88635]
[1778301869880,31.33,80432.47,0.0,-0.09793,7e-05,12.88523]
[1778301875922,31.33,80432.74,0.0,-0.09787,7e-05,12.87833]
[1778301880957,31.33,80425.42,0.0,-0.0984,7e-05,12.92841]
[1778301886110,31.32,80425.09,0.0,-0.09842,7e-05,12.92992]
[1778301893044,31.32,80424.53,0.0,-0.09843,7e-05,12.93091]
[1778301898515,31.32,80424.53,0.0,-0.09843,7e-05,12.93091]
[1778301905128,31.31,80423.77,0.0,-0.09845,7e-05,12.93255]
[1778301906584,31.31,80423.77,0.0,-0.09845,7e-05,12.93255]
[1778301907332,31.31,80428.22,0.0,-0.09811,7e-05,12.90115]
[1778301908189,31.31,80430.23,0.0,-0.09796,7e-05,12.88686]
[1778301909806,31.31,80424.46,0.0,-0.09838,7e-05,12.9267]
[1778301912273,31.31,80424.96,0.0,-0.09834,7e-05,12.92261]
[1778301915574,31.31,80425.64,0.0,-0.09828,7e-05,12.91703]
[1778301915597,31.31,80425.64,0.0,-0.09828,7e-05,12.91677]
[1778301917598,31.31,80425.64,0.0,-0.09828,7e-05,12.91649]
[1778301917621,31.31,80425.64,0.0,-0.09828,7e-05,12.91649]
[1778301917682,31.31,80427.2,0.0,-0.09816,7e-05,12.90532]
[1778301923254,31.3,80439.96,0.0,-0.09718,7e-05,12.81255]
[1778301928290,31.3,80442.26,0.0,-0.09698,7e-05,12.79371]
[1778301933325,31.3,80444.91,0.0,-0.09673,7e-05,12.76899]
[1778301938139,31.29,80452.01,0.0,-0.09619,7e-05,12.71756]
[1778301938790,31.29,80453.19,0.0,-0.0961,7e-05,12.70895]
[1778301939953,31.29,80453.44,0.0,-0.09608,7e-05,12.70726]
[1778301945410,31.29,80453.01,0.0,-0.09612,7e-05,12.71061]
[1778301946680,31.29,80453.01,0.0,-0.09612,7e-05,12.71061]
[1778301947425,31.29,80456.63,0.0,-0.09585,7e-05,12.68553]
[1778301947447,31.29,80456.81,0.0,-0.09584,7e-05,12.68438]
[1778301953472,31.29,80464.63,0.0,-0.09528,7e-05,12.63064]
[1778301955921,31.29,80460.61,0.0,-0.09557,7e-05,12.65887]
[1778301956493,31.29,80456.71,0.0,-0.09586,7e-05,12.68607]
[1778301957578,31.29,80456.71,0.0,-0.09586,7e-05,12.68607]
[1778301957643,31.29,80459.16,0.0,-0.09568,7e-05,12.66918]
[1778301963544,31.3,80470.98,0.0,-0.09483,7e-05,12.58817]
[1778301968581,31.3,80470.44,0.0,-0.09488,7e-05,12.5932]
[1778301973617,31.3,80468.41,0.0,-0.09503,7e-05,12.60667]
[1778301978654,31.3,80468.66,0.0,-0.095,7e-05,12.60388]
[1778301986708,31.29,80467.47,0.0,-0.09507,7e-05,12.6104]
[1778301989383,31.29,80466.94,0.0,-0.0951,7e-05,12.61363]
[1778301989729,31.29,80466.88,0.0,-0.0951,7e-05,12.61383]
[1778301994771,31.29,80466.51,0.0,-0.09509,7e-05,12.61157]
[1778301995547,31.29,80466.51,0.0,-0.09509,7e-05,12.61157]
[1778301995778,31.29,80466.49,0.0,-0.09509,7e-05,12.6115]
[1778302000813,31.29,80465.63,0.0,-0.09514,7e-05,12.61638]
[1778302005848,31.29,80462.87,0.0,-0.09533,7e-05,12.63441]
[1778302010884,31.29,80462.5,0.0,-0.09535,7e-05,12.63578]
[1778302015918,31.28,80462.61,0.0,-0.09534,7e-05,12.63475]
[1778302017434,31.28,80462.61,0.0,-0.09534,7e-05,12.63475]
[1778302022679,31.28,80462.5,0.0,-0.09534,7e-05,12.63503]
[1778302022727,31.28,80456.79,0.0,-0.09574,7e-05,12.67342]
[1778302023570,31.28,80456.79,0.0,-0.09574,7e-05,12.67342]
[1778302026451,31.28,80453.29,0.0,-0.096,7e-05,12.69798]
[1778302027647,31.28,80453.14,0.0,-0.09601,7e-05,12.69925]
[1778302029401,31.28,80451.44,0.0,-0.09614,7e-05,12.71117]
[1778302030038,31.28,80447.56,0.0,-0.09643,7e-05,12.73829]
[1778302032361,31.28,80446.86,0.0,-0.09648,7e-05,12.74316]
[1778302036540,31.28,80443.89,0.0,-0.0967,7e-05,12.76409]
[1778302037523,31.28,80446.04,0.0,-0.09654,7e-05,12.7492]
[1778302042631,31.28,80449.13,0.0,-0.09632,7e-05,12.72799]
[1778302048143,31.29,80461.34,0.0,-0.09543,7e-05,12.64399]
[1778302053186,31.29,80464.49,0.0,-0.09519,7e-05,12.61946]
[1778302058221,31.29,80464.63,0.0,-0.09519,7e-05,12.61952]
[1778302064263,31.29,80464.09,0.0,-0.09524,7e-05,12.62447]
[1778302069299,31.29,80464.36,0.0,-0.09523,7e-05,12.62273]
[1778302074334,31.29,80464.1,0.0,-0.09524,7e-05,12.62409]
[1778302079369,31.29,80463.88,0.0,-0.09525,7e-05,12.62518]
[1778302080779,31.29,80463.88,0.0,-0.09525,7e-05,12.62518]
[1778302081152,31.29,80463.88,0.0,-0.09525,7e-05,12.62518]
[1778302081160,31.29,80463.88,0.0,-0.09525,7e-05,12.62518]
[1778302081552,31.29,80463.88,0.0,-0.09525,7e-05,12.62518]
[1778302081596,31.29,80456.28,0.0,-0.0958,7e-05,12.6777]
[1778302082254,31.29,80456.28,0.0,-0.0958,7e-05,12.6777]
[1778302082391,31.29,80456.28,0.0,-0.0958,7e-05,12.6779]
[1778302083603,31.29,80456.28,0.0,-0.0958,7e-05,12.6779]
[1778302085199,31.29,80454.96,0.0,-0.0959,7e-05,12.68728]
[1778302086753,31.29,80455.75,0.0,-0.09585,7e-05,12.68191]
[1778302089744,31.29,80461.3,0.0,-0.09545,7e-05,12.64384]
[1778302095117,31.29,80464.45,0.0,-0.09523,7e-05,12.62328]
[1778302100516,31.29,80471.56,0.0,-0.09472,7e-05,12.57421]
[1778302104104,31.29,80472.84,0.0,-0.09462,7e-05,12.56488]
[1778302104112,31.29,80472.84,0.0,-0.09462,7e-05,12.56488]
[1778302104145,31.29,80472.84,0.0,-0.09462,7e-05,12.56488]
[1778302104544,31.29,80471.94,0.0,-0.09468,7e-05,12.57096]
[1778302106143,31.29,80470.61,0.0,-0.09478,7e-05,12.58047]
[1778302112273,31.29,80468.85,0.0,-0.09492,7e-05,12.59364]
[1778302112341,31.29,80468.63,0.0,-0.09491,7e-05,12.59108]
[1778302120830,31.29,80468.63,0.0,-0.09491,7e-05,12.59074]
[1778302122531,31.29,80466.45,0.0,-0.09505,7e-05,12.6046]
[1778302122538,31.29,80466.45,0.0,-0.09505,7e-05,12.6046]
[1778302122673,31.29,80467.61,0.0,-0.09496,7e-05,12.59639]
[1778302127706,31.29,80466.62,0.0,-0.09503,7e-05,12.60241]
[1778302133749,31.29,80473.7,0.0,-0.0945,7e-05,12.55219]
[1778302138784,31.29,80473.52,0.0,-0.09451,7e-05,12.55285]
[1778302143048,31.29,80473.56,0.0,-0.0945,7e-05,12.55205]
[1778302143818,31.29,80469.36,0.0,-0.0948,7e-05,12.58095]
[1778302148854,31.28,80464.85,0.0,-0.09512,7e-05,12.61104]
[1778302153888,31.28,80466.68,0.0,-0.09497,7e-05,12.59716]
[1778302154620,31.28,80466.68,0.0,-0.09497,7e-05,12.59716]
[1778302155322,31.28,80467.31,0.0,-0.09493,7e-05,12.59256]
[1778302156941,31.28,80468.78,0.0,-0.09482,7e-05,12.58215]
[1778302157034,31.28,80468.78,0.0,-0.09482,7e-05,12.58215]
[1778302157375,31.28,80468.78,0.0,-0.09482,7e-05,12.58215]
[1778302157916,31.28,80468.78,0.0,-0.09481,7e-05,12.58171]
[1778302162951,31.28,80472.81,0.0,-0.09451,7e-05,12.55286]
[1778302163497,31.28,80472.81,0.0,-0.09451,7e-05,12.55286]
[1778302163598,31.28,80472.3,0.0,-0.09455,7e-05,12.5562]
[1778302168992,31.28,80470.63,0.0,-0.09466,7e-05,12.56685]
[1778302172636,31.28,80470.1,0.0,-0.09467,7e-05,12.56641]
[1778302172645,31.28,80470.1,0.0,-0.09467,7e-05,12.56641]
[1778302172682,31.28,80470.63,0.0,-0.09463,7e-05,12.56236]
[1778302178057,31.28,80464.14,0.0,-0.09509,7e-05,12.60697]
[1778302183719,31.28,80465.0,0.0,-0.09504,7e-05,12.60159]
[1778302187628,31.28,80467.04,0.0,-0.0949,7e-05,12.58841]
[1778302193486,31.28,80467.17,0.0,-0.0949,7e-05,12.58874]
[1778302194259,31.28,80466.74,0.0,-0.09494,7e-05,12.59211]
[1778302202225,31.28,80469.02,0.0,-0.09479,7e-05,12.57792]
[1778302207261,31.28,80472.27,0.0,-0.09456,7e-05,12.55603]
[1778302208614,31.28,80472.27,0.0,-0.09456,7e-05,12.55603]
[1778302209713,31.28,80474.72,0.0,-0.09439,7e-05,12.53956]
[1778302211664,31.28,80478.4,0.0,-0.09412,7e-05,12.51439]
[1778302211759,31.29,80482.41,0.0,-0.09384,7e-05,12.48728]
[1778302212662,31.29,80482.41,0.0,-0.09384,7e-05,12.48728]
[1778302212714,31.29,80482.47,0.0,-0.09384,7e-05,12.48719]
[1778302214237,31.29,80482.47,0.0,-0.09384,7e-05,12.48719]
[1778302215618,31.29,80482.71,0.0,-0.09383,7e-05,12.48619]
[1778302222367,31.29,80479.72,0.0,-0.09407,7e-05,12.50945]
[1778302227402,31.29,80476.11,0.0,-0.09435,7e-05,12.53592]
[1778302233285,31.3,80473.23,0.0,-0.09454,7e-05,12.55329]
[1778302234681,31.3,80473.09,0.0,-0.09456,7e-05,12.55484]
[1778302235435,31.3,80472.05,0.0,-0.09464,7e-05,12.56233]
[1778302241500,31.3,80470.09,0.0,-0.09478,7e-05,12.57561]
[1778302246534,31.29,80468.66,0.0,-0.09487,7e-05,12.5846]
[1778302251570,31.29,80468.71,0.0,-0.09486,7e-05,12.58333]
[1778302256605,31.29,80469.59,0.0,-0.09479,7e-05,12.57632]
[1778302261817,31.29,80470.25,0.0,-0.09473,7e-05,12.57107]
[1778302261824,31.29,80470.25,0.0,-0.09473,7e-05,12.57107]
[1778302261852,31.29,80470.25,0.0,-0.09473,7e-05,12.57107]
[1778302261860,31.29,80470.25,0.0,-0.09473,7e-05,12.57107]
[1778302261943,31.29,80476.99,0.0,-0.09424,7e-05,12.52433]
[1778302262912,31.29,80476.99,0.0,-0.09424,7e-05,12.52433]
[1778302262987,31.29,80479.93,0.0,-0.09403,7e-05,12.50387]
[1778302263885,31.29,80479.93,0.0,-0.09403,7e-05,12.50387]
[1778302263891,31.29,80479.93,0.0,-0.09403,7e-05,12.50387]
[1778302263929,31.29,80480.31,0.0,-0.094,7e-05,12.50115]
[1778302270069,31.29,80482.82,0.0,-0.09384,7e-05,12.48544]
[1778302270703,31.29,80483.29,0.0,-0.09381,7e-05,12.48311]
[1778302272067,31.29,80483.29,0.0,-0.09381,7e-05,12.48311]
[1778302272717,31.3,80484.99,0.0,-0.0937,7e-05,12.47233]
[1778302277753,31.3,80484.64,0.0,-0.09375,7e-05,12.47722]
[1778302280243,31.3,80485.19,0.0,-0.09372,7e-05,12.47443]
[1778302280774,31.3,80485.13,0.0,-0.09373,7e-05,12.4749]
[1778302285810,31.3,80484.86,0.0,-0.09375,7e-05,12.47703]
[1778302290844,31.3,80484.64,0.0,-0.09377,7e-05,12.47886]
[1778302295256,31.3,80484.22,0.0,-0.09377,7e-05,12.47808]
[1778302295268,31.3,80484.22,0.0,-0.09377,7e-05,12.47808]
[1778302295750,31.3,80484.22,0.0,-0.09377,7e-05,12.47808]
[1778302295778,31.3,80484.22,0.0,-0.09377,7e-05,12.47808]
[1778302295802,31.3,80484.22,0.0,-0.09377,7e-05,12.47808]
[1778302295842,31.3,80484.22,0.0,-0.09377,7e-05,12.47808]
[1778302295904,31.3,80474.3,0.0,-0.09449,7e-05,12.54682]
[1778302296226,31.3,80474.3,0.0,-0.09449,7e-05,12.54682]
[1778302296300,31.3,80474.3,0.0,-0.09449,7e-05,12.54682]
[1778302296886,31.3,80474.3,0.0,-0.09449,7e-05,12.54689]
[1778302298912,31.3,80463.72,0.0,-0.09526,7e-05,12.6205]
[1778302300725,31.3,80461.21,0.0,-0.09545,7e-05,12.63846]
[1778302304698,31.31,80463.22,0.0,-0.09531,7e-05,12.62557]
[1778302304826,31.31,80463.22,0.0,-0.09531,7e-05,12.62557]
[1778302305016,31.31,80468.18,0.0,-0.09496,7e-05,12.59148]
[1778302310071,31.31,80469.95,0.0,-0.09484,7e-05,12.58062]
[1778302313001,31.31,80469.95,0.0,-0.09485,7e-05,12.58117]
[1778302313028,31.31,80470.15,0.0,-0.09484,7e-05,12.58006]
[1778302320051,31.31,80470.98,0.0,-0.0948,7e-05,12.5762]
[1778302323694,31.31,80471.2,0.0,-0.09479,7e-05,12.57522]
[1778302328976,31.31,80471.39,0.0,-0.09479,7e-05,12.57521]
[1778302329111,31.31,80472.02,0.0,-0.09474,7e-05,12.57137]
[1778302329399,31.31,80472.02,0.0,-0.09474,7e-05,12.57137]
[1778302330118,31.32,80472.4,0.0,-0.09472,7e-05,12.569]
[1778302335964,31.32,80473.58,0.0,-0.09465,7e-05,12.56241]
[1778302344216,31.32,80475.23,0.0,-0.09455,7e-05,12.553]
[1778302349258,31.32,80471.33,0.0,-0.09485,7e-05,12.58108]
[1778302350242,31.32,80471.33,0.0,-0.09485,7e-05,12.58108]
[1778302350259,31.32,80469.83,0.0,-0.09496,7e-05,12.59161]
[1778302356112,31.32,80470.27,0.0,-0.0949,7e-05,12.58533]
[1778302356443,31.32,80467.47,0.0,-0.09511,7e-05,12.6049]
[1778302357271,31.32,80465.9,0.0,-0.09522,7e-05,12.61584]
[1778302362344,31.32,80468.89,0.0,-0.09501,7e-05,12.59543]
[1778302367379,31.32,80471.64,0.0,-0.09481,7e-05,12.57666]
[1778302370107,31.32,80471.64,0.0,-0.09481,7e-05,12.57666]
[1778302370129,31.32,80471.64,0.0,-0.09481,7e-05,12.57666]
[1778302372769,31.32,80468.48,0.0,-0.09504,7e-05,12.59862]
[1778302372807,31.32,80468.34,0.0,-0.09505,7e-05,12.59958]
[1778302376450,31.32,80468.63,0.0,-0.09503,7e-05,12.59755]
[1778302376471,31.32,80469.17,0.0,-0.09499,7e-05,12.5938]
[1778302382072,31.32,80461.59,0.0,-0.09554,7e-05,12.64609]
[1778302382095,31.32,80461.59,0.0,-0.09554,7e-05,12.64609]
[1778302387520,31.32,80448.15,0.0,-0.09651,7e-05,12.73828]
[1778302392555,31.32,80447.11,0.0,-0.09658,7e-05,12.74463]
[1778302401619,31.32,80446.47,0.0,-0.09661,7e-05,12.7476]
[1778302403069,31.32,80446.47,0.0,-0.09661,7e-05,12.7476]
[1778302403170,31.32,80445.86,0.0,-0.09665,7e-05,12.75168]
[1778302413703,31.32,80444.61,0.0,-0.0967,7e-05,12.75488]
[1778302422766,31.31,80444.41,0.0,-0.0967,7e-05,12.75478]
[1778302427801,31.31,80446.45,0.0,-0.09655,7e-05,12.73983]
[1778302432836,31.31,80441.68,0.0,-0.09689,7e-05,12.77208]
[1778302437870,31.31,80440.07,0.0,-0.09699,7e-05,12.78235]
[1778302439098,31.31,80440.07,0.0,-0.09699,7e-05,12.78235]
[1778302439104,31.31,80439.22,0.0,-0.09706,7e-05,12.78807]
[1778302444198,31.31,80432.84,0.0,-0.09752,7e-05,12.83171]
[1778302445929,31.31,80431.65,0.0,-0.0976,7e-05,12.83955]
[1778302446069,31.31,80431.65,0.0,-0.0976,7e-05,12.83955]
[1778302446142,31.31,80411.4,0.0,-0.0991,7e-05,12.98084]
[1778302448140,31.31,80411.4,0.0,-0.0991,7e-05,12.98046]
[1778302448144,31.31,80407.88,0.0,-0.09936,7e-05,13.00507]
[1778302449239,31.31,80407.88,0.0,-0.09936,7e-05,13.00507]
[1778302450184,31.31,80407.88,0.0,-0.09936,7e-05,13.005]
[1778302450226,31.31,80408.12,0.0,-0.09934,7e-05,13.00324]
[1778302452324,31.31,80407.96,0.0,-0.09935,7e-05,13.00422]
[1778302453280,31.31,80407.52,0.0,-0.09939,7e-05,13.00723]
[1778302454653,31.31,80407.3,0.0,-0.0994,7e-05,13.0087]
[1778302457801,31.31,80408.86,0.0,-0.09928,7e-05,12.99757]
[1778302457831,31.31,80408.86,0.0,-0.09928,7e-05,12.99757]
[1778302457854,31.31,80408.86,0.0,-0.09928,7e-05,12.99757]
[1778302458171,31.31,80408.86,0.0,-0.09928,7e-05,12.99757]
[1778302458217,31.31,80395.44,0.0,-0.10029,8e-05,13.09168]
[1778302458384,31.31,80395.44,0.0,-0.10029,8e-05,13.09168]
[1778302459018,31.31,80395.44,0.0,-0.10029,8e-05,13.0916]
[1778302459663,31.31,80395.44,0.0,-0.10029,8e-05,13.0916]
[1778302460460,31.31,80393.15,0.0,-0.10046,8e-05,13.10749]
[1778302460465,31.31,80393.15,0.0,-0.10046,8e-05,13.10749]
[1778302461111,31.31,80393.15,0.0,-0.10046,8e-05,13.10749]
[1778302461135,31.31,80398.35,0.0,-0.10007,8e-05,13.07073]
[1778302464103,31.3,80396.22,0.0,-0.10022,8e-05,13.08534]
[1778302466471,31.3,80396.94,0.0,-0.10016,8e-05,13.0797]
[1778302474126,31.3,80399.53,0.0,-0.09993,8e-05,13.05627]
[1778302479162,31.3,80398.94,0.0,-0.09996,8e-05,13.05958]
[1778302484197,31.3,80399.06,0.0,-0.09995,8e-05,13.058]
[1778302489234,31.3,80398.76,0.0,-0.09996,8e-05,13.05944]
[1778302496285,31.3,80400.18,0.0,-0.09985,8e-05,13.0487]
[1778302501321,31.3,80400.99,0.0,-0.09978,8e-05,13.04258]
[1778302505463,31.3,80401.17,0.0,-0.09977,8e-05,13.04109]
[1778302505529,31.3,80401.47,0.0,-0.09974,8e-05,13.03891]
[1778302509811,31.3,80407.97,0.0,-0.09925,7e-05,12.99316]
[1778302511693,31.3,80408.15,0.0,-0.09924,7e-05,12.99193]
[1778302513426,31.3,80408.15,0.0,-0.09924,7e-05,12.99146]
[1778302513438,31.3,80408.15,0.0,-0.09924,7e-05,12.99146]
[1778302519444,31.29,80407.76,0.0,-0.09926,7e-05,12.99366]
[1778302524479,31.29,80407.04,0.0,-0.09932,7e-05,12.99898]
[1778302528179,31.3,80407.31,0.0,-0.0993,7e-05,12.99725]
[1778302533542,31.3,80414.09,0.0,-0.09877,7e-05,12.94629]
[1778302538808,31.29,80414.68,0.0,-0.09871,7e-05,12.94117]
[1778302540938,31.29,80414.68,0.0,-0.09871,7e-05,12.94067]
[1778302540968,31.29,80414.68,0.0,-0.09871,7e-05,12.94067]
[1778302541050,31.29,80414.68,0.0,-0.0987,7e-05,12.94017]
[1778302542444,31.29,80416.13,0.0,-0.0986,7e-05,12.93002]
[1778302542606,31.29,80419.86,0.0,-0.09832,7e-05,12.90368]
[1778302545182,31.29,80422.14,0.0,-0.09814,7e-05,12.88753]
[1778302545274,31.29,80424.24,0.0,-0.09798,7e-05,12.87251]
[1778302550662,31.29,80428.56,0.0,-0.09766,7e-05,12.84183]
[1778302555697,31.29,80424.45,0.0,-0.09796,7e-05,12.86997]
[1778302560733,31.29,80427.68,0.0,-0.09771,7e-05,12.84689]
[1778302562916,31.29,80427.22,0.0,-0.09775,7e-05,12.84998]
[1778302563018,31.29,80429.03,0.0,-0.09761,7e-05,12.83724]
[1778302568788,31.29,80424.78,0.0,-0.09792,7e-05,12.86612]
[1778302575838,31.29,80425.33,0.0,-0.09787,7e-05,12.86137]
[1778302580873,31.29,80425.09,0.0,-0.09788,7e-05,12.86243]
[1778302585908,31.28,80424.72,0.0,-0.0979,7e-05,12.86442]
[1778302589076,31.28,80424.81,0.0,-0.09789,7e-05,12.86367]
[1778302594972,31.28,80426.0,0.0,-0.09777,7e-05,12.85068]
[1778302602020,31.28,80427.15,0.0,-0.09768,7e-05,12.84189]
[1778302607056,31.28,80416.66,0.0,-0.09845,7e-05,12.91503]
[1778302612090,31.28,80413.05,0.0,-0.09873,7e-05,12.94081]
[1778302617128,31.28,80413.11,0.0,-0.09873,7e-05,12.94073]
[1778302622163,31.28,80418.92,0.0,-0.0983,7e-05,12.90027]
[1778302624580,31.28,80417.86,0.0,-0.09838,7e-05,12.90786]
[1778302625183,31.28,80416.41,0.0,-0.09849,7e-05,12.91808]
[1778302626298,31.28,80416.41,0.0,-0.09849,7e-05,12.91808]
[1778302626315,31.28,80403.49,0.0,-0.09945,8e-05,13.00865]
[1778302627168,31.28,80403.49,0.0,-0.09945,8e-05,13.00865]
[1778302632233,31.28,80404.81,0.0,-0.09935,8e-05,12.99891]
[1778302637268,31.28,80404.44,0.0,-0.09937,8e-05,13.00107]
[1778302638731,31.28,80405.02,0.0,-0.09933,8e-05,12.9969]
[1778302639282,31.28,80404.74,0.0,-0.09935,8e-05,12.99876]
[1778302640203,31.28,80404.74,0.0,-0.09935,8e-05,12.99876]
[1778302640780,31.28,80405.45,0.0,-0.09929,7e-05,12.99368]
[1778302646331,31.28,80414.07,0.0,-0.09865,7e-05,12.9331]
[1778302647129,31.28,80414.07,0.0,-0.09865,7e-05,12.9331]
[1778302647144,31.28,80414.07,0.0,-0.09865,7e-05,12.9331]
[1778302656401,31.28,80409.5,0.0,-0.09896,7e-05,12.96089]
[1778302659714,31.28,80407.78,0.0,-0.09909,7e-05,12.97283]
[1778302659791,31.28,80407.78,0.0,-0.09909,7e-05,12.97283]
[1778302660430,31.28,80407.52,0.0,-0.0991,7e-05,12.9745]
[1778302660957,31.28,80407.52,0.0,-0.0991,7e-05,12.9745]
[1778302662618,31.28,80417.79,0.0,-0.09833,7e-05,12.90178]
[1778302664145,31.28,80419.44,0.0,-0.0982,7e-05,12.88993]
[1778302669492,31.28,80418.84,0.0,-0.09823,7e-05,12.89244]
[1778302671298,31.28,80418.39,0.0,-0.09826,7e-05,12.89531]
[1778302671427,31.28,80418.82,0.0,-0.09823,7e-05,12.89203]
[1778302678363,31.27,80417.09,0.0,-0.09834,7e-05,12.90223]
[1778302684056,31.27,80414.08,0.0,-0.09855,7e-05,12.92216]
[1778302689671,31.27,80406.06,0.0,-0.09915,7e-05,12.97866]
[1778302692282,31.27,80408.04,0.0,-0.099,7e-05,12.96483]
[1778302698377,31.27,80411.42,0.0,-0.09874,7e-05,12.94006]
[1778302700235,31.27,80411.06,0.0,-0.09876,7e-05,12.94211]
[1778302700308,31.27,80411.06,0.0,-0.09876,7e-05,12.94211]
[1778302700316,31.27,80411.06,0.0,-0.09876,7e-05,12.94211]
[1778302705748,31.27,80400.09,0.0,-0.09958,8e-05,13.01859]
[1778302712795,31.27,80399.34,0.0,-0.09961,8e-05,13.02001]
[1778302717831,31.27,80400.88,0.0,-0.09949,8e-05,13.00904]
[1778302722866,31.27,80400.23,0.0,-0.09954,8e-05,13.0134]
[1778302725236,31.27,80399.83,0.0,-0.09957,8e-05,13.01616]
[1778302725410,31.27,80399.44,0.0,-0.0996,8e-05,13.01879]
[1778302726681,31.27,80399.44,0.0,-0.0996,8e-05,13.01879]
[1778302726973,31.27,80399.44,0.0,-0.0996,8e-05,13.01879]
[1778302726998,31.27,80395.6,0.0,-0.09988,8e-05,13.04562]
[1778302733097,31.27,80393.56,0.0,-0.10003,8e-05,13.0595]
[1778302733099,31.27,80393.98,0.0,-0.1,8e-05,13.05628]
[1778302735146,31.27,80393.98,0.0,-0.1,8e-05,13.05628]
[1778302735153,31.27,80394.8,0.0,-0.09993,8e-05,13.05026]
[1778302741000,31.26,80403.81,0.0,-0.09925,8e-05,12.98636]
[1778302746033,31.26,80408.35,0.0,-0.09891,7e-05,12.95451]
[1778302747475,31.26,80408.35,0.0,-0.09891,7e-05,12.95451]
[1778302747550,31.26,80408.21,0.0,-0.09892,7e-05,12.95551]
[1778302748640,31.26,80408.21,0.0,-0.09892,7e-05,12.95551]
[1778302749054,31.26,80408.21,0.0,-0.09892,7e-05,12.95553]
[1778302752116,31.26,80409.98,0.0,-0.09879,7e-05,12.94314]
[1778302752808,31.26,80412.97,0.0,-0.09857,7e-05,12.92222]
[1778302755075,31.26,80412.97,0.0,-0.09857,7e-05,12.92228]
[1778302761138,31.27,80411.18,0.0,-0.0987,7e-05,12.93517]
[1778302769018,31.27,80412.45,0.0,-0.09861,7e-05,12.92659]
[1778302774229,31.27,80403.82,0.0,-0.09923,8e-05,12.98348]
[1778302779270,31.27,80403.76,0.0,-0.09924,8e-05,12.9837]
[1778302784306,31.27,80400.34,0.0,-0.09949,8e-05,13.00742]
[1778302790348,31.26,80403.0,0.0,-0.09929,8e-05,12.98828]
[1778302795383,31.26,80400.34,0.0,-0.09948,8e-05,13.00652]
[1778302801425,31.26,80400.59,0.0,-0.09946,8e-05,13.00418]
[1778302806460,31.26,80401.7,0.0,-0.09937,8e-05,12.99591]
[1778302808949,31.26,80401.66,0.0,-0.09937,8e-05,12.996]
[1778302809300,31.26,80401.88,0.0,-0.09935,8e-05,12.99436]
[1778302813387,31.26,80401.3,0.0,-0.09939,8e-05,12.99812]
[1778302813997,31.26,80399.39,0.0,-0.09953,8e-05,13.01142]
[1778302815115,31.26,80396.91,0.0,-0.09972,8e-05,13.02871]
[1778302815523,31.26,80396.22,0.0,-0.09977,8e-05,13.0334]
[1778302821509,31.26,80394.92,0.0,-0.09986,8e-05,13.04184]
[1778302821965,31.26,80396.29,0.0,-0.09975,8e-05,13.03184]
[1778302822574,31.26,80396.29,0.0,-0.09975,8e-05,13.03166]
[1778302827609,31.26,80397.85,0.0,-0.09963,8e-05,13.01984]
[1778302832642,31.26,80393.91,0.0,-0.09991,8e-05,13.0446]
[1778302837685,31.26,80395.74,0.0,-0.09978,8e-05,13.03296]
[1778302842718,31.26,80402.34,0.0,-0.0993,8e-05,12.98759]
[1778302847751,31.26,80400.77,0.0,-0.09942,8e-05,12.99936]
[1778302852785,31.26,80402.1,0.0,-0.09932,8e-05,12.98944]
[1778302857333,31.26,80400.48,0.0,-0.09943,8e-05,13.00049]
[1778302857627,31.26,80400.48,0.0,-0.09943,8e-05,13.00049]
[1778302858325,31.26,80399.99,0.0,-0.09947,8e-05,13.0037]
[1778302863814,31.26,80399.51,0.0,-0.09951,8e-05,13.00733]
[1778302863948,31.26,80399.51,0.0,-0.09951,8e-05,13.00733]
[1778302869726,31.26,80405.12,0.0,-0.09908,7e-05,12.96738]
[1778302874275,31.26,80399.35,0.0,-0.09951,8e-05,13.00765]
[1778302879425,31.26,80399.55,0.0,-0.09951,8e-05,13.0072]
[1778302885010,31.26,80393.88,0.0,-0.09994,8e-05,13.04761]
[1778302890045,31.26,80390.46,0.0,-0.10019,8e-05,13.07113]
[1778302895079,31.26,80389.74,0.0,-0.10022,8e-05,13.0727]
[1778302901122,31.26,80388.14,0.0,-0.10034,8e-05,13.08335]
[1778302905270,31.26,80385.78,0.0,-0.10052,8e-05,13.09981]
[1778302906139,31.26,80383.47,0.0,-0.10069,8e-05,13.11617]
[1778302906809,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302906904,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302907017,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302907126,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302907257,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302907416,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302907499,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302907533,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302907548,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302907652,31.26,80384.16,0.0,-0.10064,8e-05,13.11131]
[1778302907694,31.26,80401.89,0.0,-0.0993,8e-05,12.98671]
[1778302908645,31.26,80401.89,0.0,-0.0993,8e-05,12.98671]
[1778302908747,31.26,80410.56,0.0,-0.09865,7e-05,12.92576]
[1778302913605,31.26,80408.06,0.0,-0.09884,7e-05,12.94364]
[1778302913682,31.26,80407.25,0.0,-0.0989,7e-05,12.94941]
[1778302914706,31.26,80407.25,0.0,-0.0989,7e-05,12.94941]
[1778302914767,31.26,80407.24,0.0,-0.0989,7e-05,12.94955]
[1778302919278,31.26,80400.67,0.0,-0.0994,8e-05,12.99622]
[1778302925292,31.27,80399.45,0.0,-0.09951,8e-05,13.00619]
[1778302930328,31.27,80397.63,0.0,-0.09967,8e-05,13.02078]
[1778302935363,31.27,80391.21,0.0,-0.10017,8e-05,13.0675]
[1778302940398,31.27,80392.24,0.0,-0.1001,8e-05,13.06138]
[1778302945433,31.27,80394.95,0.0,-0.09989,8e-05,13.04218]
[1778302950349,31.27,80395.4,0.0,-0.09987,8e-05,13.03956]
[1778302950677,31.27,80395.4,0.0,-0.09987,8e-05,13.03956]
[1778302950973,31.27,80393.86,0.0,-0.09999,8e-05,13.05062]
[1778302952501,31.27,80393.86,0.0,-0.09996,8e-05,13.04707]
[1778302958529,31.28,80387.36,0.0,-0.10047,8e-05,13.09399]
[1778302959348,31.28,80387.36,0.0,-0.10047,8e-05,13.09399]
[1778302960878,31.28,80385.09,0.0,-0.10064,8e-05,13.11023]
[1778302961547,31.28,80385.09,0.0,-0.10064,8e-05,13.11035]
[1778302966583,31.28,80383.39,0.0,-0.10078,8e-05,13.12282]
[1778302972623,31.28,80383.03,0.0,-0.10081,8e-05,13.12595]
[1778302977660,31.28,80381.69,0.0,-0.10092,8e-05,13.1359]
[1778302989743,31.28,80382.97,0.0,-0.10084,8e-05,13.12843]
[1778302997799,31.28,80385.06,0.0,-0.10069,8e-05,13.11477]
[1778302999664,31.28,80385.06,0.0,-0.10069,8e-05,13.11477]
[1778302999744,31.28,80384.82,0.0,-0.10071,8e-05,13.11671]
[1778303004848,31.28,80384.35,0.0,-0.10075,8e-05,13.12063]
[1778303010724,31.28,80384.13,0.0,-0.10078,8e-05,13.12284]
[1778303016938,31.29,80384.13,0.0,-0.10076,8e-05,13.1197]
[1778303022511,31.29,80384.15,0.0,-0.10076,8e-05,13.11997]
[1778303028013,31.29,80381.43,0.0,-0.10097,8e-05,13.13977]
[1778303031066,31.29,80376.09,0.0,-0.10138,8e-05,13.17766]
[1778303032454,31.29,80378.88,0.0,-0.10117,8e-05,13.15799]
[1778303033743,31.29,80383.4,0.0,-0.10083,8e-05,13.12628]
[1778303034493,31.29,80383.59,0.0,-0.10082,8e-05,13.12508]
[1778303034590,31.29,80384.66,0.0,-0.10074,8e-05,13.1177]
[1778303040098,31.29,80386.21,0.0,-0.10063,8e-05,13.10768]
[1778303045132,31.29,80395.34,0.0,-0.09995,8e-05,13.04468]
[1778303048370,31.29,80394.96,0.0,-0.09998,8e-05,13.04766]
[1778303048565,31.29,80394.96,0.0,-0.09998,8e-05,13.04766]
[1778303055203,31.3,80387.12,0.0,-0.1006,8e-05,13.10542]
[1778303060238,31.3,80387.61,0.0,-0.10058,8e-05,13.10292]
[1778303066280,31.3,80386.75,0.0,-0.10065,8e-05,13.10984]
[1778303076347,31.3,80386.22,0.0,-0.10065,8e-05,13.10873]
[1778303082315,31.3,80384.41,0.0,-0.10079,8e-05,13.12099]
[1778303083749,31.3,80384.41,0.0,-0.10078,8e-05,13.12074]
[1778303083754,31.3,80384.41,0.0,-0.10078,8e-05,13.12074]
[1778303083770,31.3,80384.41,0.0,-0.10078,8e-05,13.12062]
[1778303089439,31.29,80384.41,0.0,-0.10078,8e-05,13.1199]
[1778303091391,31.29,80384.45,0.0,-0.10077,8e-05,13.11951]
[1778303091921,31.29,80384.45,0.0,-0.10077,8e-05,13.11951]
[1778303092462,31.29,80385.04,0.0,-0.10072,8e-05,13.11514]
[1778303097498,31.29,80384.89,0.0,-0.10073,8e-05,13.11569]
[1778303102175,31.29,80384.79,0.0,-0.10073,8e-05,13.11598]
[1778303102533,31.29,80384.78,0.0,-0.10073,8e-05,13.11595]
[1778303104247,31.29,80384.78,0.0,-0.10073,8e-05,13.11595]
[1778303105070,31.29,80385.12,0.0,-0.10071,8e-05,13.11346]
[1778303105721,31.29,80385.12,0.0,-0.10071,8e-05,13.11346]
[1778303106274,31.29,80385.12,0.0,-0.1007,8e-05,13.11327]
[1778303107569,31.29,80385.12,0.0,-0.1007,8e-05,13.11308]
[1778303114713,31.29,80384.99,0.0,-0.10071,8e-05,13.11363]
[1778303116550,31.29,80385.38,0.0,-0.10068,8e-05,13.11062]
[1778303116603,31.29,80385.38,0.0,-0.10067,8e-05,13.11045]
[1778303118652,31.29,80385.38,0.0,-0.10067,8e-05,13.11045]
[1778303119547,31.29,80385.38,0.0,-0.10067,8e-05,13.11028]
[1778303124688,31.29,80386.12,0.0,-0.10061,8e-05,13.10461]
[1778303130730,31.29,80384.37,0.0,-0.10074,8e-05,13.11644]
[1778303136772,31.29,80384.44,0.0,-0.1007,8e-05,13.11164]
[1778303141806,31.29,80384.83,0.0,-0.10067,8e-05,13.10849]
[1778303151713,31.29,80384.18,0.0,-0.10071,8e-05,13.11224]
[1778303160939,31.29,80383.88,0.0,-0.10073,8e-05,13.11362]
[1778303162076,31.29,80384.38,0.0,-0.10069,8e-05,13.11002]
[1778303167988,31.28,80384.16,0.0,-0.1007,8e-05,13.11111]
[1778303172185,31.28,80391.47,0.0,-0.10014,8e-05,13.05946]
[1778303178065,31.28,80392.25,0.0,-0.10009,8e-05,13.05411]
[1778303183099,31.28,80383.2,0.0,-0.10077,8e-05,13.11775]
[1778303184325,31.28,80383.2,0.0,-0.10077,8e-05,13.11775]
[1778303185013,31.28,80383.2,0.0,-0.10077,8e-05,13.11775]
[1778303190237,31.28,80382.3,0.0,-0.10083,8e-05,13.12369]
[1778303190348,31.28,80382.3,0.0,-0.10083,8e-05,13.12369]
[1778303190450,31.28,80382.19,0.0,-0.10084,8e-05,13.12432]
[1778303196192,31.28,80381.66,0.0,-0.10085,8e-05,13.12393]
[1778303198564,31.28,80381.66,0.0,-0.10085,8e-05,13.12393]
[1778303202815,31.28,80381.0,0.0,-0.1009,8e-05,13.12818]
[1778303206282,31.28,80381.0,0.0,-0.1009,8e-05,13.12811]
[1778303208513,31.28,80380.88,0.0,-0.10091,8e-05,13.12874]
[1778303209847,31.28,80380.4,0.0,-0.10094,8e-05,13.13191]
[1778303218346,31.28,80380.38,0.0,-0.10093,8e-05,13.13141]
[1778303224388,31.28,80382.02,0.0,-0.10081,8e-05,13.11945]
[1778303229422,31.28,80382.2,0.0,-0.10079,8e-05,13.11786]
[1778303234458,31.28,80380.17,0.0,-0.10094,8e-05,13.13191]
[1778303239495,31.28,80380.98,0.0,-0.10087,8e-05,13.12564]
[1778303245534,31.28,80380.05,0.0,-0.10094,8e-05,13.13157]
[1778303250571,31.28,80380.73,0.0,-0.10088,8e-05,13.12627]
[1778303255604,31.28,80381.78,0.0,-0.10077,8e-05,13.11466]
[1778303260639,31.28,80383.84,0.0,-0.10061,8e-05,13.09977]
[1778303271717,31.27,80386.87,0.0,-0.10037,8e-05,13.07765]
[1778303276752,31.27,80392.03,0.0,-0.09998,8e-05,13.04105]
[1778303282217,31.27,80393.44,0.0,-0.09987,8e-05,13.03091]
[1778303282631,31.27,80393.64,0.0,-0.09985,8e-05,13.0294]
[1778303287828,31.27,80394.77,0.0,-0.09977,8e-05,13.02117]
[1778303293870,31.27,80398.85,0.0,-0.09945,8e-05,12.99215]
[1778303296772,31.27,80399.36,0.0,-0.09942,8e-05,12.9885]
[1778303302259,31.27,80399.3,0.0,-0.09942,8e-05,12.98878]
[1778303303032,31.27,80399.3,0.0,-0.09942,8e-05,12.98878]
[1778303303083,31.27,80397.72,0.0,-0.09954,8e-05,12.99971]
[1778303304411,31.27,80397.72,0.0,-0.09954,8e-05,12.99965]
[1778303305277,31.27,80396.6,0.0,-0.09962,8e-05,13.00751]
[1778303306278,31.27,80396.6,0.0,-0.09962,8e-05,13.00737]
[1778303311997,31.27,80398.25,0.0,-0.09946,8e-05,12.99143]
[1778303315362,31.27,80398.48,0.0,-0.09944,8e-05,12.98956]
[1778303316028,31.27,80398.77,0.0,-0.09942,8e-05,12.98744]
[1778303319468,31.27,80398.77,0.0,-0.09942,8e-05,12.98744]
[1778303319518,31.27,80398.82,0.0,-0.09941,8e-05,12.98685]
[1778303321517,31.27,80398.82,0.0,-0.09941,8e-05,12.98669]
[1778303321572,31.27,80399.3,0.0,-0.09938,8e-05,12.98333]
[1778303327102,31.27,80399.59,0.0,-0.09935,8e-05,12.98085]
[1778303331788,31.27,80399.7,0.0,-0.09934,8e-05,12.9798]
[1778303331791,31.27,80399.7,0.0,-0.09934,8e-05,12.9798]
[1778303331832,31.27,80399.65,0.0,-0.09934,8e-05,12.98008]
[1778303333650,31.27,80399.65,0.0,-0.09934,8e-05,12.98002]
[1778303335525,31.27,80399.27,0.0,-0.09937,8e-05,12.98261]
[1778303335983,31.27,80399.27,0.0,-0.09937,8e-05,12.98261]
[1778303346238,31.27,80390.4,0.0,-0.10005,8e-05,13.04582]
[1778303353124,31.27,80388.43,0.0,-0.10021,8e-05,13.06129]
[1778303358445,31.27,80386.12,0.0,-0.1004,8e-05,13.07841]
[1778303358528,31.27,80386.82,0.0,-0.10035,8e-05,13.0737]
[1778303364605,31.28,80388.81,0.0,-0.10021,8e-05,13.06085]
[1778303364608,31.28,80388.81,0.0,-0.10021,8e-05,13.06085]
[1778303364617,31.28,80388.66,0.0,-0.10022,8e-05,13.06239]
[1778303372419,31.28,80387.59,0.0,-0.1003,8e-05,13.06769]
[1778303378902,31.28,80387.56,0.0,-0.1003,8e-05,13.06811]
[1778303378919,31.28,80387.3,0.0,-0.10033,8e-05,13.07115]
[1778303383849,31.28,80387.3,0.0,-0.10034,8e-05,13.07134]
[1778303383888,31.28,80387.3,0.0,-0.10034,8e-05,13.07134]
[1778303383931,31.28,80387.3,0.0,-0.10034,8e-05,13.07134]
[1778303384163,31.28,80386.76,0.0,-0.10039,8e-05,13.07592]
[1778303385071,31.28,80386.76,0.0,-0.10039,8e-05,13.07592]
[1778303389219,31.28,80397.85,0.0,-0.09955,8e-05,12.99798]
[1778303389539,31.28,80397.42,0.0,-0.09958,8e-05,13.00063]
[1778303393255,31.28,80398.62,0.0,-0.09948,8e-05,12.99199]
[1778303393259,31.28,80398.62,0.0,-0.09948,8e-05,12.99199]
[1778303393567,31.28,80398.32,0.0,-0.0995,8e-05,12.99393]
[1778303396076,31.28,80398.32,0.0,-0.0995,8e-05,12.99393]
[1778303396170,31.28,80398.35,0.0,-0.0995,8e-05,12.99351]
[1778303401495,31.28,80402.46,0.0,-0.0992,8e-05,12.96501]
[1778303402034,31.28,80404.69,0.0,-0.09903,7e-05,12.94938]
[1778303409071,31.28,80407.78,0.0,-0.0988,7e-05,12.92795]
[1778303412259,31.28,80407.94,0.0,-0.09879,7e-05,12.92713]
[1778303412901,31.28,80410.28,0.0,-0.09862,7e-05,12.91091]
[1778303414481,31.28,80410.87,0.0,-0.09858,7e-05,12.90703]
[1778303415749,31.28,80411.27,0.0,-0.09855,7e-05,12.90435]
[1778303415970,31.28,80411.27,0.0,-0.09855,7e-05,12.90435]
[1778303421780,31.28,80409.92,0.0,-0.09866,7e-05,12.91466]
[1778303422839,31.28,80409.92,0.0,-0.09866,7e-05,12.91466]
[1778303428829,31.28,80413.81,0.0,-0.09836,7e-05,12.88695]
[1778303433864,31.28,80416.65,0.0,-0.09812,7e-05,12.86282]
[1778303439906,31.28,80414.92,0.0,-0.09824,7e-05,12.87449]
[1778303444940,31.28,80411.75,0.0,-0.09848,7e-05,12.89635]
[1778303448020,31.28,80411.44,0.0,-0.0985,7e-05,12.8984]
[1778303448121,31.28,80410.61,0.0,-0.09856,7e-05,12.90415]
[1778303451856,31.28,80411.24,0.0,-0.09851,7e-05,12.89958]
[1778303452653,31.28,80413.66,0.0,-0.09833,7e-05,12.88261]
[1778303454705,31.28,80415.0,0.0,-0.09823,7e-05,12.87322]
[1778303456897,31.28,80419.69,0.0,-0.09788,7e-05,12.84038]
[1778303462061,31.28,80419.03,0.0,-0.09793,7e-05,12.84491]
[1778303463438,31.28,80419.79,0.0,-0.09787,7e-05,12.83956]
[1778303464076,31.28,80419.98,0.0,-0.09786,7e-05,12.83821]
[1778303469114,31.28,80416.84,0.0,-0.09809,7e-05,12.85996]
[1778303474146,31.28,80416.07,0.0,-0.09814,7e-05,12.86496]
[1778303479181,31.28,80416.16,0.0,-0.09813,7e-05,12.86391]
[1778303479432,31.28,80416.16,0.0,-0.09813,7e-05,12.86391]
[1778303480188,31.28,80416.04,0.0,-0.09814,7e-05,12.86466]
[1778303481472,31.28,80415.4,0.0,-0.09819,7e-05,12.86904]
[1778303482202,31.28,80415.73,0.0,-0.09816,7e-05,12.86664]
[1778303485583,31.28,80414.07,0.0,-0.09828,7e-05,12.87794]
[1778303485586,31.28,80414.07,0.0,-0.09828,7e-05,12.87794]
[1778303486231,31.28,80413.95,0.0,-0.09829,7e-05,12.87866]
[1778303491266,31.28,80413.39,0.0,-0.0983,7e-05,12.87828]
[1778303498315,31.28,80413.34,0.0,-0.0983,7e-05,12.87793]
[1778303503350,31.27,80412.52,0.0,-0.09835,7e-05,12.88312]
[1778303506071,31.27,80412.15,0.0,-0.09838,7e-05,12.88546]
[1778303506113,31.27,80412.02,0.0,-0.09839,7e-05,12.88625]
[1778303508072,31.27,80412.02,0.0,-0.09839,7e-05,12.88612]
[1778303508097,31.27,80412.05,0.0,-0.09838,7e-05,12.88579]
[1778303512665,31.27,80412.44,0.0,-0.09835,7e-05,12.8827]
[1778303512670,31.27,80412.44,0.0,-0.09835,7e-05,12.8827]
[1778303516304,31.27,80412.84,0.0,-0.09832,7e-05,12.87957]
[1778303523972,31.27,80416.78,0.0,-0.09802,7e-05,12.85137]
[1778303525450,31.27,80416.89,0.0,-0.09801,7e-05,12.85049]
[1778303531547,31.27,80414.67,0.0,-0.09817,7e-05,12.86549]
[1778303536587,31.27,80414.53,0.0,-0.09817,7e-05,12.86614]
[1778303541622,31.27,80414.35,0.0,-0.09818,7e-05,12.86709]
[1778303549678,31.27,80414.28,0.0,-0.09818,7e-05,12.86714]
[1778303554712,31.27,80410.67,0.0,-0.09843,7e-05,12.88835]
[1778303560755,31.27,80410.56,0.0,-0.09843,7e-05,12.88861]
[1778303564630,31.27,80410.82,0.0,-0.09841,7e-05,12.88662]
[1778303565436,31.27,80410.82,0.0,-0.09841,7e-05,12.88662]
[1778303565437,31.27,80410.82,0.0,-0.09841,7e-05,12.88662]
[1778303565499,31.27,80410.54,0.0,-0.09843,7e-05,12.88832]
[1778303565794,31.27,80410.54,0.0,-0.09843,7e-05,12.88832]
[1778303571833,31.27,80408.82,0.0,-0.09855,7e-05,12.9]
[1778303576875,31.27,80403.45,0.0,-0.09895,7e-05,12.93706]
[1778303581904,31.27,80405.93,0.0,-0.09875,7e-05,12.91899]
[1778303586941,31.26,80401.33,0.0,-0.09909,8e-05,12.95047]
[1778303594994,31.26,80402.14,0.0,-0.09901,8e-05,12.94308]
[1778303598668,31.26,80403.34,0.0,-0.09891,7e-05,12.93398]
[1778303598735,31.26,80403.34,0.0,-0.09891,7e-05,12.93398]
[1778303600299,31.26,80405.89,0.0,-0.09872,7e-05,12.91587]
[1778303600326,31.26,80403.78,0.0,-0.09888,7e-05,12.93044]
[1778303605131,31.26,80403.95,0.0,-0.09885,7e-05,12.92825]
[1778303605911,31.26,80404.1,0.0,-0.09884,7e-05,12.92694]
[1778303606210,31.26,80404.1,0.0,-0.09884,7e-05,12.92694]
[1778303606269,31.26,80403.21,0.0,-0.0989,7e-05,12.93291]
[1778303608170,31.26,80400.58,0.0,-0.0991,8e-05,12.95109]
[1778303609649,31.26,80399.47,0.0,-0.09918,8e-05,12.9589]
[1778303612140,31.26,80399.61,0.0,-0.09915,8e-05,12.9541]
[1778303613595,31.26,80400.09,0.0,-0.09911,8e-05,12.95069]
[1778303619789,31.26,80400.55,0.0,-0.09907,8e-05,12.94742]
[1778303622350,31.26,80401.24,0.0,-0.09902,8e-05,12.94245]
[1778303628228,31.26,80403.05,0.0,-0.09888,7e-05,12.92953]
[1778303633261,31.26,80403.84,0.0,-0.09882,7e-05,12.92386]
[1778303639303,31.26,80403.82,0.0,-0.09882,7e-05,12.92381]
[1778303645216,31.26,80406.94,0.0,-0.09859,7e-05,12.90182]
[1778303648710,31.26,80407.78,0.0,-0.09852,7e-05,12.89593]
[1778303654408,31.26,80408.59,0.0,-0.09847,7e-05,12.89041]
[1778303659445,31.26,80408.21,0.0,-0.09849,7e-05,12.89314]
[1778303664478,31.26,80405.8,0.0,-0.09867,7e-05,12.91]
[1778303669512,31.26,80405.63,0.0,-0.09869,7e-05,12.91106]
[1778303672475,31.26,80405.28,0.0,-0.09871,7e-05,12.91348]
[1778303675945,31.26,80405.78,0.0,-0.09865,7e-05,12.90605]
[1778303682604,31.26,80406.09,0.0,-0.09862,7e-05,12.90369]
[1778303687639,31.26,80408.57,0.0,-0.09844,7e-05,12.88625]
[1778303688671,31.26,80408.57,0.0,-0.09844,7e-05,12.88625]
[1778303694243,31.26,80408.3,0.0,-0.09846,7e-05,12.88813]
[1778303695610,31.26,80405.55,0.0,-0.09866,7e-05,12.90725]
[1778303698704,31.26,80405.59,0.0,-0.09866,7e-05,12.90693]
[1778303700201,31.25,80405.62,0.0,-0.09865,7e-05,12.90664]
[1778303702404,31.25,80404.62,0.0,-0.09873,7e-05,12.91358]
[1778303709794,31.25,80404.21,0.0,-0.09875,7e-05,12.91595]
[1778303715683,31.25,80407.12,0.0,-0.09853,7e-05,12.89539]
[1778303720874,31.25,80404.96,0.0,-0.0987,7e-05,12.9104]
[1778303728929,31.25,80405.53,0.0,-0.09865,7e-05,12.90607]
[1778303735823,31.25,80405.64,0.0,-0.09861,7e-05,12.90126]
[1778303742184,31.25,80405.93,0.0,-0.09859,7e-05,12.89909]
[1778303743602,31.25,80405.89,0.0,-0.09859,7e-05,12.89929]
[1778303743686,31.25,80405.89,0.0,-0.09859,7e-05,12.89927]
[1778303749072,31.25,80403.74,0.0,-0.09875,7e-05,12.91425]
[1778303754107,31.25,80398.17,0.0,-0.09918,8e-05,12.95376]
[1778303762165,31.25,80398.78,0.0,-0.09912,8e-05,12.94874]
[1778303768207,31.25,80399.86,0.0,-0.09904,8e-05,12.94076]
[1778303775257,31.25,80400.59,0.0,-0.09898,8e-05,12.9353]
[1778303780294,31.25,80401.26,0.0,-0.09893,8e-05,12.93044]
[1778303785326,31.25,80404.0,0.0,-0.09872,7e-05,12.91119]
[1778303790362,31.25,80409.09,0.0,-0.09834,7e-05,12.87577]
[1778303796248,31.25,80409.35,0.0,-0.0983,7e-05,12.87055]
[1778303806474,31.25,80409.01,0.0,-0.09833,7e-05,12.87358]
[1778303811508,31.25,80408.56,0.0,-0.09837,7e-05,12.87704]
[1778303819565,31.25,80407.24,0.0,-0.09847,7e-05,12.88679]
[1778303824636,31.25,80406.43,0.0,-0.09854,7e-05,12.8927]
[1778303827642,31.25,80405.77,0.0,-0.09859,7e-05,12.8975]
[1778303829638,31.25,80413.12,0.0,-0.09804,7e-05,12.84587]
[1778303830642,31.25,80414.61,0.0,-0.09793,7e-05,12.83574]
[1778303832497,31.25,80415.83,0.0,-0.09784,7e-05,12.82698]
[1778303841719,31.25,80413.05,0.0,-0.09802,7e-05,12.84421]
[1778303848311,31.25,80411.7,0.0,-0.09811,7e-05,12.85242]
[1778303854810,31.25,80410.36,0.0,-0.09816,7e-05,12.85596]
[1778303859845,31.24,80410.98,0.0,-0.0981,7e-05,12.85033]
[1778303866738,31.24,80410.7,0.0,-0.09811,7e-05,12.8505]
[1778303876808,31.24,80410.44,0.0,-0.0981,7e-05,12.8497]
[1778303883315,31.24,80410.44,0.0,-0.09809,7e-05,12.84919]
[1778303885059,31.23,80408.88,0.0,-0.0982,7e-05,12.85877]
[1778303885120,31.23,80408.79,0.0,-0.0982,7e-05,12.85913]
[1778303889693,31.23,80408.79,0.0,-0.09819,7e-05,12.85858]
[1778303889713,31.23,80408.79,0.0,-0.09819,7e-05,12.85858]
[1778303889810,31.23,80407.62,0.0,-0.09827,7e-05,12.86596]
[1778303889858,31.23,80407.62,0.0,-0.09827,7e-05,12.86596]
[1778303890063,31.23,80407.62,0.0,-0.09827,7e-05,12.86596]
[1778303896108,31.23,80414.4,0.0,-0.09775,7e-05,12.8173]
[1778303901628,31.23,80412.52,0.0,-0.09789,7e-05,12.8298]
[1778303907191,31.23,80413.59,0.0,-0.0978,7e-05,12.82174]
[1778303912223,31.23,80413.74,0.0,-0.09778,7e-05,12.81829]
[1778303913442,31.23,80413.74,0.0,-0.09778,7e-05,12.81829]
[1778303913824,31.23,80417.23,0.0,-0.09752,7e-05,12.79407]
[1778303914238,31.23,80417.23,0.0,-0.09752,7e-05,12.79401]
[1778303914985,31.23,80417.23,0.0,-0.09752,7e-05,12.79401]
[1778303915246,31.23,80422.33,0.0,-0.09714,7e-05,12.75838]
[1778303920279,31.23,80430.78,0.0,-0.09652,7e-05,12.69995]
[1778303924097,31.23,80430.14,0.0,-0.09657,7e-05,12.70469]
[1778303924198,31.23,80429.39,0.0,-0.09663,7e-05,12.71019]
[1778303929343,31.23,80426.58,0.0,-0.09685,7e-05,12.73044]
[1778303930207,31.23,80426.58,0.0,-0.09685,7e-05,12.73044]
[1778303930234,31.23,80426.58,0.0,-0.09685,7e-05,12.73044]
[1778303935384,31.23,80429.76,0.0,-0.09662,7e-05,12.70914]
[1778303941427,31.24,80430.42,0.0,-0.09658,7e-05,12.7054]
[1778303946462,31.24,80432.39,0.0,-0.09644,7e-05,12.69238]
[1778303957368,31.24,80438.74,0.0,-0.096,7e-05,12.65006]
[1778303962573,31.24,80439.88,0.0,-0.09592,7e-05,12.6431]
[1778303967609,31.24,80443.87,0.0,-0.09564,7e-05,12.61639]
[1778303973651,31.24,80444.23,0.0,-0.0956,7e-05,12.61129]
[1778303978686,31.25,80446.9,0.0,-0.09542,7e-05,12.59378]
[1778303984728,31.25,80449.1,0.0,-0.09527,7e-05,12.57988]
[1778303989763,31.25,80447.85,0.0,-0.09537,7e-05,12.58965]
[1778303997648,31.25,80445.26,0.0,-0.09558,7e-05,12.60942]
[1778304002854,31.25,80443.42,0.0,-0.09573,7e-05,12.62334]
[1778304007888,31.26,80445.05,0.0,-0.09562,7e-05,12.61326]
[1778304012924,31.26,80443.81,0.0,-0.09573,7e-05,12.62324]
[1778304018968,31.26,80441.07,0.0,-0.09594,7e-05,12.64379]
[1778304024001,31.26,80442.81,0.0,-0.09583,7e-05,12.633]
[1778304026015,31.26,80442.74,0.0,-0.09584,7e-05,12.63404]
[1778304029038,31.26,80442.83,0.0,-0.09584,7e-05,12.63425]
[1778304030357,31.26,80442.83,0.0,-0.09584,7e-05,12.63425]
[1778304032541,31.26,80444.72,0.0,-0.09568,7e-05,12.61792]
[1778304037928,31.27,80449.25,0.0,-0.09538,7e-05,12.58868]
[1778304043137,31.27,80452.0,0.0,-0.09519,7e-05,12.57111]
[1778304047090,31.27,80455.11,0.0,-0.09498,7e-05,12.5508]
[1778304047094,31.27,80455.11,0.0,-0.09498,7e-05,12.5508]
[1778304047167,31.27,80462.17,0.0,-0.09446,7e-05,12.50193]
[1778304048290,31.27,80462.17,0.0,-0.09446,7e-05,12.50193]
[1778304048383,31.27,80468.35,0.0,-0.09402,7e-05,12.45954]
[1778304049175,31.27,80468.35,0.0,-0.09402,7e-05,12.45954]
[1778304051149,31.27,80468.45,0.0,-0.09402,7e-05,12.45971]
[1778304051232,31.27,80468.45,0.0,-0.09402,7e-05,12.45971]
[1778304051235,31.27,80468.45,0.0,-0.09402,7e-05,12.45971]
[1778304051250,31.27,80470.91,0.0,-0.09385,7e-05,12.44319]
[1778304057234,31.28,80474.67,0.0,-0.09361,7e-05,12.41998]
[1778304062275,31.28,80475.93,0.0,-0.09354,7e-05,12.41385]
[1778304065281,31.28,80476.15,0.0,-0.09354,7e-05,12.41336]
[1778304065535,31.28,80476.15,0.0,-0.09354,7e-05,12.41336]
[1778304065577,31.28,80476.15,0.0,-0.09354,7e-05,12.41336]
[1778304065585,31.28,80476.15,0.0,-0.09354,7e-05,12.41336]
[1778304065819,31.29,80476.9,0.0,-0.09349,7e-05,12.4092]
[1778304066467,31.29,80476.9,0.0,-0.09349,7e-05,12.4092]
[1778304069263,31.29,80463.73,0.0,-0.09445,7e-05,12.50102]
[1778304069331,31.29,80462.68,0.0,-0.09453,7e-05,12.50864]
[1778304076435,31.29,80465.91,0.0,-0.09431,7e-05,12.48768]
[1778304076534,31.29,80465.91,0.0,-0.09431,7e-05,12.48768]
[1778304076616,31.29,80466.91,0.0,-0.09425,7e-05,12.48212]
[1778304077784,31.29,80466.91,0.0,-0.09425,7e-05,12.48212]
[1778304077878,31.29,80461.47,0.0,-0.09465,7e-05,12.52004]
[1778304078704,31.29,80461.47,0.0,-0.09465,7e-05,12.52004]
[1778304078708,31.29,80459.91,0.0,-0.09477,7e-05,12.53109]
[1778304084426,31.29,80451.5,0.0,-0.09539,7e-05,12.5904]
[1778304086127,31.29,80451.68,0.0,-0.09538,7e-05,12.58932]
[1778304086135,31.29,80451.68,0.0,-0.09538,7e-05,12.58932]
[1778304087335,31.29,80451.83,0.0,-0.09537,7e-05,12.58828]
[1778304087663,31.29,80451.83,0.0,-0.09537,7e-05,12.58828]
[1778304088058,31.29,80451.79,0.0,-0.09537,7e-05,12.58891]
[1778304093499,31.3,80452.42,0.0,-0.09531,7e-05,12.58189]
[1778304096784,31.3,80452.42,0.0,-0.09531,7e-05,12.58189]
[1778304098552,31.3,80452.84,0.0,-0.09529,7e-05,12.57957]
[1778304102371,31.3,80453.77,0.0,-0.09523,7e-05,12.57386]
[1778304102998,31.3,80453.77,0.0,-0.09523,7e-05,12.57386]
[1778304103931,31.3,80453.77,0.0,-0.09523,7e-05,12.57423]
[1778304107135,31.3,80453.48,0.0,-0.09526,7e-05,12.57696]
[1778304110683,31.3,80453.32,0.0,-0.09528,7e-05,12.57841]
[1778304114426,31.3,80451.53,0.0,-0.09541,7e-05,12.5913]
[1778304115382,31.3,80452.99,0.0,-0.09531,7e-05,12.58162]
[1778304116171,31.3,80452.99,0.0,-0.09531,7e-05,12.58177]
[1778304121687,31.3,80453.59,0.0,-0.09528,7e-05,12.57836]
[1778304124537,31.3,80453.62,0.0,-0.09528,7e-05,12.57842]
[1778304132774,31.31,80454.45,0.0,-0.09523,7e-05,12.57396]
[1778304137810,31.31,80455.63,0.0,-0.09515,7e-05,12.56638]
[1778304146872,31.31,80456.25,0.0,-0.09512,7e-05,12.5632]
[1778304152401,31.31,80456.02,0.0,-0.09514,7e-05,12.56502]
[1778304158928,31.31,80455.91,0.0,-0.09513,7e-05,12.56291]
[1778304167011,31.31,80455.94,0.0,-0.09514,7e-05,12.56376]
[1778304174073,31.31,80455.93,0.0,-0.09514,7e-05,12.56451]
[1778304180116,31.31,80455.87,0.0,-0.09516,7e-05,12.56549]
[1778304185151,31.31,80455.76,0.0,-0.09517,7e-05,12.56669]
[1778304190186,31.31,80454.75,0.0,-0.09524,7e-05,12.57366]
[1778304195221,31.31,80455.69,0.0,-0.09516,7e-05,12.56584]
[1778304202270,31.31,80455.3,0.0,-0.09518,7e-05,12.56778]
[1778304207305,31.31,80455.56,0.0,-0.09516,7e-05,12.5664]
[1778304219193,31.31,80455.52,0.0,-0.09515,7e-05,12.56391]
[1778304226444,31.31,80455.6,0.0,-0.09515,7e-05,12.56395]
[1778304233490,31.31,80454.87,0.0,-0.09521,7e-05,12.56963]
[1778304238528,31.32,80455.21,0.0,-0.09519,7e-05,12.56785]
[1778304242885,31.32,80458.44,0.0,-0.09496,7e-05,12.54591]
[1778304243675,31.32,80459.57,0.0,-0.09488,7e-05,12.53823]
[1778304243683,31.32,80460.39,0.0,-0.09483,7e-05,12.53271]
[1778304248871,31.32,80460.5,0.0,-0.09482,7e-05,12.53258]
[1778304248929,31.32,80462.3,0.0,-0.09469,7e-05,12.5203]
[1778304249800,31.32,80462.3,0.0,-0.09469,7e-05,12.5203]
[1778304249856,31.32,80463.69,0.0,-0.0946,7e-05,12.51088]
[1778304255648,31.32,80463.2,0.0,-0.09464,7e-05,12.51548]
[1778304257936,31.32,80463.2,0.0,-0.09464,7e-05,12.51548]
[1778304257986,31.32,80463.2,0.0,-0.09464,7e-05,12.51548]
[1778304257988,31.32,80463.2,0.0,-0.09464,7e-05,12.51548]
[1778304258037,31.32,80462.75,0.0,-0.09468,7e-05,12.51898]
[1778304259331,31.32,80462.75,0.0,-0.09468,7e-05,12.51872]
[1778304259587,31.32,80462.75,0.0,-0.09468,7e-05,12.51872]
[1778304259829,31.32,80462.75,0.0,-0.09468,7e-05,12.51872]
[1778304259897,31.32,80457.19,0.0,-0.09508,7e-05,12.55691]
[1778304265718,31.32,80457.36,0.0,-0.09507,7e-05,12.5564]
[1778304271558,31.32,80460.25,0.0,-0.09485,7e-05,12.53351]
[1778304277211,31.32,80459.92,0.0,-0.09488,7e-05,12.53673]
[1778304282461,31.32,80459.21,0.0,-0.09494,7e-05,12.54277]
[1778304288879,31.33,80457.84,0.0,-0.09506,7e-05,12.55352]
[1778304293914,31.33,80457.18,0.0,-0.09511,7e-05,12.55874]
[1778304298949,31.33,80456.2,0.0,-0.09519,7e-05,12.56573]
[1778304305931,31.33,80456.81,0.0,-0.09514,7e-05,12.56135]
[1778304306139,31.33,80456.81,0.0,-0.09514,7e-05,12.56135]
[1778304306274,31.33,80460.94,0.0,-0.09484,7e-05,12.53258]
[1778304306425,31.33,80460.94,0.0,-0.09484,7e-05,12.53258]
[1778304306462,31.33,80460.94,0.0,-0.09484,7e-05,12.53258]
[1778304308038,31.33,80478.53,0.0,-0.09356,7e-05,12.41097]
[1778304311295,31.33,80467.16,0.0,-0.09439,7e-05,12.48954]
[1778304311306,31.33,80467.16,0.0,-0.09439,7e-05,12.48954]
[1778304314237,31.33,80466.65,0.0,-0.09443,7e-05,12.49368]
[1778304314281,31.33,80466.65,0.0,-0.09443,7e-05,12.49368]
[1778304314343,31.33,80465.65,0.0,-0.0945,7e-05,12.5009]
[1778304315083,31.33,80465.19,0.0,-0.09454,7e-05,12.50393]
[1778304315362,31.33,80465.19,0.0,-0.09454,7e-05,12.50393]
[1778304316060,31.33,80465.19,0.0,-0.09454,7e-05,12.50393]
[1778304321128,31.33,80455.69,0.0,-0.09524,7e-05,12.57099]
[1778304327801,31.33,80456.0,0.0,-0.09523,7e-05,12.56966]
[1778304333212,31.33,80457.12,0.0,-0.09514,7e-05,12.55973]
[1778304337847,31.33,80457.37,0.0,-0.09513,7e-05,12.5586]
[1778304338071,31.33,80457.37,0.0,-0.09513,7e-05,12.5586]
[1778304338102,31.33,80457.37,0.0,-0.09513,7e-05,12.5586]
[1778304338687,31.33,80457.44,0.0,-0.09511,7e-05,12.55761]
[1778304345297,31.33,80444.86,0.0,-0.09604,7e-05,12.64521]
[1778304352120,31.34,80444.1,0.0,-0.0961,7e-05,12.65123]
[1778304359396,31.34,80442.31,0.0,-0.09624,7e-05,12.66458]
[1778304364431,31.34,80439.27,0.0,-0.09647,7e-05,12.68636]
[1778304369466,31.34,80437.23,0.0,-0.09663,7e-05,12.70128]
[1778304374605,31.34,80435.47,0.0,-0.09677,7e-05,12.71403]
[1778304374709,31.34,80435.47,0.0,-0.09677,7e-05,12.71403]
[1778304376217,31.34,80435.54,0.0,-0.09676,7e-05,12.71381]
[1778304380467,31.34,80435.81,0.0,-0.09675,7e-05,12.71249]
[1778304385582,31.34,80427.83,0.0,-0.09734,7e-05,12.76847]
[1778304393638,31.34,80429.57,0.0,-0.09719,7e-05,12.75276]
[1778304398674,31.34,80432.43,0.0,-0.09698,7e-05,12.73295]
[1778304404005,31.34,80432.43,0.0,-0.09698,7e-05,12.73295]
[1778304409751,31.34,80433.98,0.0,-0.09687,7e-05,12.72208]
[1778304414786,31.34,80434.89,0.0,-0.0968,7e-05,12.7156]
[1778304419822,31.34,80434.82,0.0,-0.0968,7e-05,12.71589]
[1778304421757,31.34,80434.84,0.0,-0.0968,7e-05,12.71569]
[1778304421840,31.34,80434.92,0.0,-0.09679,7e-05,12.71508]
[1778304423386,31.34,80434.92,0.0,-0.09679,7e-05,12.71508]
[1778304423813,31.34,80433.2,0.0,-0.09692,7e-05,12.72698]
[1778304423850,31.34,80423.65,0.0,-0.09762,7e-05,12.79347]
[1778304428885,31.34,80421.27,0.0,-0.09779,7e-05,12.80916]
[1778304433919,31.34,80419.11,0.0,-0.09794,7e-05,12.82325]
[1778304438957,31.34,80418.41,0.0,-0.09798,7e-05,12.8271]
[1778304443990,31.34,80421.49,0.0,-0.09775,7e-05,12.80478]
[1778304449024,31.34,80422.6,0.0,-0.09766,7e-05,12.79635]
[1778304454060,31.33,80421.48,0.0,-0.09771,7e-05,12.7998]
[1778304456558,31.33,80420.89,0.0,-0.09775,7e-05,12.80366]
[1778304456560,31.33,80420.89,0.0,-0.09775,7e-05,12.80366]
[1778304457080,31.33,80420.69,0.0,-0.09776,7e-05,12.80493]
[1778304462116,31.33,80419.55,0.0,-0.09784,7e-05,12.81221]
[1778304467151,31.33,80418.83,0.0,-0.09789,7e-05,12.81651]
[1778304473194,31.33,80418.62,0.0,-0.09789,7e-05,12.81707]
[1778304478228,31.33,80417.93,0.0,-0.09794,7e-05,12.8211]
[1778304483262,31.33,80417.73,0.0,-0.09794,7e-05,12.82178]
[1778304488298,31.33,80417.03,0.0,-0.09799,7e-05,12.82603]
[1778304496348,31.33,80417.13,0.0,-0.09798,7e-05,12.82521]
[1778304502396,31.32,80418.57,0.0,-0.09786,7e-05,12.81381]
[1778304509396,31.32,80419.07,0.0,-0.09782,7e-05,12.80989]
[1778304509816,31.32,80419.33,0.0,-0.0978,7e-05,12.80774]
[1778304510512,31.32,80419.64,0.0,-0.09777,7e-05,12.80547]
[1778304514043,31.32,80420.74,0.0,-0.09766,7e-05,12.79369]
[1778304514489,31.32,80420.38,0.0,-0.09769,7e-05,12.79611]
[1778304516168,31.32,80423.06,0.0,-0.09749,7e-05,12.77734]
[1778304524561,31.32,80426.05,0.0,-0.09726,7e-05,12.75633]
[1778304526215,31.32,80426.05,0.0,-0.09726,7e-05,12.75633]
[1778304526226,31.32,80423.94,0.0,-0.09742,7e-05,12.77101]
[1778304531609,31.32,80423.74,0.0,-0.09743,7e-05,12.77232]
[1778304536643,31.32,80423.22,0.0,-0.09747,7e-05,12.77589]
[1778304541680,31.32,80422.5,0.0,-0.09753,7e-05,12.78089]
[1778304542645,31.32,80422.5,0.0,-0.09753,7e-05,12.78089]
[1778304542746,31.32,80422.53,0.0,-0.09752,7e-05,12.78068]
[1778304544120,31.32,80422.53,0.0,-0.09752,7e-05,12.78068]
[1778304544694,31.32,80422.94,0.0,-0.09749,7e-05,12.77781]
[1778304544762,31.32,80423.16,0.0,-0.09748,7e-05,12.77628]
[1778304547507,31.32,80423.16,0.0,-0.09748,7e-05,12.77628]
[1778304547847,31.32,80423.68,0.0,-0.09744,7e-05,12.77268]
[1778304553280,31.32,80438.41,0.0,-0.09636,7e-05,12.67075]
[1778304559566,31.32,80440.91,0.0,-0.09618,7e-05,12.65429]
[1778304564846,31.33,80441.32,0.0,-0.09616,7e-05,12.65211]
[1778304570644,31.33,80439.27,0.0,-0.09631,7e-05,12.66674]
[1778304575919,31.33,80439.1,0.0,-0.09631,7e-05,12.66458]
[1778304579415,31.33,80436.04,0.0,-0.09653,7e-05,12.68598]
[1778304579415,31.33,80436.04,0.0,-0.09653,7e-05,12.68598]
[1778304579423,31.33,80436.04,0.0,-0.09653,7e-05,12.68598]
[1778304579639,31.33,80435.19,0.0,-0.0966,7e-05,12.69193]
[1778304580981,31.33,80435.19,0.0,-0.0966,7e-05,12.69193]
[1778304585763,31.33,80455.11,0.0,-0.09514,7e-05,12.55366]
[1778304586022,31.33,80455.11,0.0,-0.09514,7e-05,12.55366]
[1778304588256,31.33,80454.29,0.0,-0.0952,7e-05,12.55956]
[1778304595051,31.33,80456.88,0.0,-0.09503,7e-05,12.54345]
[1778304600087,31.33,80460.19,0.0,-0.0948,7e-05,12.52183]
[1778304602278,31.33,80460.79,0.0,-0.09476,7e-05,12.51795]
[1778304606299,31.33,80450.02,0.0,-0.09555,7e-05,12.59347]
[1778304612170,31.33,80448.48,0.0,-0.09567,7e-05,12.60494]
[1778304618045,31.34,80449.42,0.0,-0.09561,7e-05,12.59879]
[1778304618091,31.34,80449.42,0.0,-0.09561,7e-05,12.59879]
[1778304618289,31.34,80449.42,0.0,-0.09561,7e-05,12.59879]
[1778304618376,31.34,80453.75,0.0,-0.0953,7e-05,12.56899]
[1778304619550,31.34,80453.75,0.0,-0.0953,7e-05,12.56899]
[1778304619563,31.34,80459.2,0.0,-0.0949,7e-05,12.53139]
[1778304620684,31.34,80461.5,0.0,-0.09473,7e-05,12.51562]
[1778304622731,31.34,80460.33,0.0,-0.09482,7e-05,12.52409]
[1778304624776,31.34,80456.43,0.0,-0.09511,7e-05,12.55146]
[1778304624779,31.34,80456.43,0.0,-0.09511,7e-05,12.55146]
[1778304625263,31.34,80456.43,0.0,-0.09511,7e-05,12.55165]
[1778304626799,31.34,80456.13,0.0,-0.09514,7e-05,12.55391]
[1778304626801,31.34,80456.13,0.0,-0.09514,7e-05,12.55391]
[1778304627276,31.34,80456.27,0.0,-0.09513,7e-05,12.55312]
[1778304630838,31.34,80456.28,0.0,-0.09513,7e-05,12.55361]
[1778304633239,31.34,80455.67,0.0,-0.09516,7e-05,12.55426]
[1778304638200,31.34,80446.56,0.0,-0.09583,7e-05,12.61837]
[1778304638706,31.34,80446.18,0.0,-0.09586,7e-05,12.62113]
[1778304639578,31.34,80446.18,0.0,-0.09586,7e-05,12.62113]
[1778304644779,31.34,80447.0,0.0,-0.09581,7e-05,12.61626]
[1778304654469,31.34,80448.62,0.0,-0.09571,7e-05,12.60655]
[1778304659502,31.35,80449.11,0.0,-0.09568,7e-05,12.6039]
[1778304664537,31.35,80449.01,0.0,-0.09569,7e-05,12.60543]
[1778304669572,31.35,80448.83,0.0,-0.09571,7e-05,12.60747]
[1778304677476,31.35,80448.88,0.0,-0.09571,7e-05,12.60742]
[1778304683671,31.35,80448.72,0.0,-0.09574,7e-05,12.61008]
[1778304688987,31.35,80448.48,0.0,-0.09576,7e-05,12.61208]
[1778304694747,31.35,80449.79,0.0,-0.09565,7e-05,12.60007]
[1778304701565,31.35,80450.74,0.0,-0.09559,7e-05,12.59422]
[1778304711636,31.35,80452.5,0.0,-0.09547,7e-05,12.58296]
[1778304717450,31.36,80452.5,0.0,-0.09547,7e-05,12.58331]
[1778304719114,31.36,80453.73,0.0,-0.09539,7e-05,12.57497]
[1778304719193,31.36,80453.96,0.0,-0.09537,7e-05,12.57353]
[1778304724962,31.36,80459.01,0.0,-0.09501,7e-05,12.53914]
[1778304732202,31.36,80458.95,0.0,-0.09502,7e-05,12.53994]
[1778304733476,31.36,80458.64,0.0,-0.09505,7e-05,12.54274]
[1778304733480,31.36,80458.64,0.0,-0.09505,7e-05,12.54274]
[1778304733501,31.36,80458.64,0.0,-0.09505,7e-05,12.54287]
[1778304739061,31.36,80458.22,0.0,-0.09509,7e-05,12.54657]
[1778304741129,31.36,80458.2,0.0,-0.09509,7e-05,12.54685]
[1778304741162,31.36,80458.2,0.0,-0.09509,7e-05,12.54698]
[1778304742623,31.36,80458.2,0.0,-0.09509,7e-05,12.54698]
[1778304743199,31.36,80458.32,0.0,-0.09508,7e-05,12.54629]
[1778304743441,31.36,80458.32,0.0,-0.09508,7e-05,12.54642]
[1778304751145,31.36,80457.83,0.0,-0.09511,7e-05,12.54715]
[1778304757509,31.36,80457.61,0.0,-0.09513,7e-05,12.54924]
[1778304757585,31.36,80457.61,0.0,-0.09513,7e-05,12.54953]
[1778304768264,31.37,80457.79,0.0,-0.09514,7e-05,12.5499]
[1778304778333,31.37,80457.4,0.0,-0.09518,7e-05,12.55408]
[1778304787397,31.37,80457.77,0.0,-0.09517,7e-05,12.55289]
[1778304789519,31.37,80458.38,0.0,-0.09512,7e-05,12.54882]
[1778304790317,31.37,80458.38,0.0,-0.09513,7e-05,12.54898]
[1778304790415,31.37,80458.38,0.0,-0.09513,7e-05,12.54915]
[1778304798475,31.37,80458.32,0.0,-0.09514,7e-05,12.55085]
[1778304804520,31.37,80456.86,0.0,-0.09526,7e-05,12.56184]
[1778304811716,31.37,80455.78,0.0,-0.09535,7e-05,12.57]
[1778304817067,31.38,80457.24,0.0,-0.09523,7e-05,12.55709]
[1778304818328,31.38,80458.63,0.0,-0.09513,7e-05,12.54764]
[1778304818404,31.38,80458.63,0.0,-0.09513,7e-05,12.54764]
[1778304818405,31.38,80458.63,0.0,-0.09513,7e-05,12.54764]
[1778304818617,31.38,80461.32,0.0,-0.09493,7e-05,12.52923]
[1778304819034,31.38,80461.32,0.0,-0.09493,7e-05,12.52923]
[1778304819624,31.38,80466.32,0.0,-0.09457,7e-05,12.49448]
[1778304824660,31.38,80470.71,0.0,-0.09425,7e-05,12.46378]
[1778304827273,31.38,80473.4,0.0,-0.09405,7e-05,12.44498]
[1778304827276,31.38,80473.4,0.0,-0.09405,7e-05,12.44498]
[1778304827681,31.37,80473.4,0.0,-0.09405,7e-05,12.44485]
[1778304833324,31.38,80475.07,0.0,-0.09394,7e-05,12.4342]
[1778304833332,31.38,80475.07,0.0,-0.09394,7e-05,12.4342]
[1778304833722,31.38,80473.35,0.0,-0.09406,7e-05,12.44628]
[1778304838758,31.38,80482.97,0.0,-0.09336,7e-05,12.37957]
[1778304843968,31.37,80483.03,0.0,-0.09335,7e-05,12.37786]
[1778304850841,31.37,80483.56,0.0,-0.09331,7e-05,12.37394]
[1778304858896,31.38,80483.04,0.0,-0.09336,7e-05,12.3787]
[1778304862342,31.38,80482.63,0.0,-0.09339,7e-05,12.38168]
[1778304863505,31.38,80482.62,0.0,-0.09339,7e-05,12.38226]
[1778304872780,31.38,80482.97,0.0,-0.09336,7e-05,12.3779]
[1778304878032,31.38,80485.0,0.0,-0.09323,7e-05,12.36498]
[1778304883065,31.38,80484.88,0.0,-0.09325,7e-05,12.36697]
[1778304888101,31.38,80485.19,0.0,-0.09324,7e-05,12.36605]
[1778304893137,31.39,80485.1,0.0,-0.09326,7e-05,12.36792]
[1778304898172,31.39,80483.95,0.0,-0.09335,7e-05,12.37705]
[1778304904214,31.39,80483.51,0.0,-0.0934,7e-05,12.38155]
[1778304909252,31.39,80483.5,0.0,-0.09341,7e-05,12.38252]
[1778304914284,31.39,80487.43,0.0,-0.09314,7e-05,12.35653]
[1778304919319,31.39,80490.86,0.0,-0.09291,7e-05,12.33437]
[1778304924355,31.4,80490.85,0.0,-0.09292,7e-05,12.33589]
[1778304929389,31.4,80488.63,0.0,-0.09309,7e-05,12.3526]
[1778304934425,31.4,80490.1,0.0,-0.09298,7e-05,12.34028]
[1778304940325,31.4,80486.02,0.0,-0.09328,7e-05,12.36946]
[1778304947518,31.41,80485.99,0.0,-0.09331,7e-05,12.37192]
[1778304952553,31.41,80483.26,0.0,-0.09352,7e-05,12.39191]
[1778304957786,31.41,80481.94,0.0,-0.09362,7e-05,12.40184]
[1778304958032,31.41,80481.99,0.0,-0.09362,7e-05,12.40168]
[1778304958595,31.41,80482.02,0.0,-0.09362,7e-05,12.40164]
[1778304965645,31.41,80472.03,0.0,-0.09433,7e-05,12.46968]
[1778304970679,31.41,80472.22,0.0,-0.09432,7e-05,12.46854]
[1778304971170,31.41,80472.22,0.0,-0.09432,7e-05,12.46854]
[1778304971687,31.41,80471.95,0.0,-0.09434,7e-05,12.47044]
[1778304976722,31.41,80467.18,0.0,-0.09469,7e-05,12.50331]
[1778304982764,31.41,80466.43,0.0,-0.09474,7e-05,12.50832]
[1778304987803,31.41,80470.05,0.0,-0.09448,7e-05,12.48334]
[1778304992837,31.41,80468.62,0.0,-0.09455,7e-05,12.48938]
[1778304995569,31.41,80467.66,0.0,-0.09462,7e-05,12.49596]
[1778304995577,31.41,80467.66,0.0,-0.09462,7e-05,12.49596]
[1778304995859,31.41,80468.29,0.0,-0.09458,7e-05,12.4916]
[1778305000893,31.41,80470.73,0.0,-0.0944,7e-05,12.47479]
[1778305010837,31.41,80471.27,0.0,-0.09436,7e-05,12.47118]
[1778305021032,31.41,80472.3,0.0,-0.0943,7e-05,12.46527]
[1778305028873,31.41,80473.54,0.0,-0.09422,7e-05,12.45778]
[1778305034127,31.41,80472.67,0.0,-0.09429,7e-05,12.46455]
[1778305039952,31.41,80472.89,0.0,-0.09429,7e-05,12.4639]
[1778305045255,31.41,80472.89,0.0,-0.09429,7e-05,12.46403]
[1778305051242,31.42,80473.04,0.0,-0.09426,7e-05,12.46049]
[1778305060501,31.42,80473.04,0.0,-0.09426,7e-05,12.46049]
[1778305070163,31.42,80473.95,0.0,-0.09423,7e-05,12.45723]
[1778305075413,31.42,80474.75,0.0,-0.09418,7e-05,12.4528]
[1778305087495,31.43,80475.12,0.0,-0.09418,7e-05,12.45259]
[1778305097565,31.43,80475.06,0.0,-0.09421,7e-05,12.45498]
[1778305104617,31.43,80475.01,0.0,-0.09422,7e-05,12.45672]
[1778305109652,31.43,80480.89,0.0,-0.09381,7e-05,12.41738]
[1778305114689,31.44,80481.53,0.0,-0.09375,7e-05,12.41059]
[1778305120729,31.44,80481.17,0.0,-0.0938,7e-05,12.41471]
[1778305127779,31.44,80479.58,0.0,-0.09393,7e-05,12.42749]
[1778305132813,31.44,80479.19,0.0,-0.09397,7e-05,12.43146]
[1778305138857,31.44,80481.39,0.0,-0.09383,7e-05,12.4179]
[1778305143891,31.45,80483.72,0.0,-0.09368,7e-05,12.4032]
[1778305150079,31.45,80486.09,0.0,-0.09352,7e-05,12.38823]
[1778305154531,31.45,80486.09,0.0,-0.09352,7e-05,12.38848]
[1778305160011,31.45,80486.79,0.0,-0.0935,7e-05,12.38618]
[1778305165039,31.45,80484.41,0.0,-0.09368,7e-05,12.40367]
[1778305171081,31.46,80482.93,0.0,-0.09378,7e-05,12.41144]
[1778305176115,31.46,80481.44,0.0,-0.09389,7e-05,12.42281]
[1778305183164,31.46,80480.12,0.0,-0.094,7e-05,12.43341]
[1778305188758,31.46,80480.12,0.0,-0.094,7e-05,12.43341]
[1778305195251,31.46,80478.14,0.0,-0.09417,7e-05,12.44955]
[1778305199904,31.47,80477.79,0.0,-0.09421,7e-05,12.45278]
[1778305200287,31.47,80477.79,0.0,-0.09421,7e-05,12.45299]
[1778305200418,31.47,80477.79,0.0,-0.09421,7e-05,12.45299]
[1778305200513,31.47,80477.64,0.0,-0.09422,7e-05,12.45402]
[1778305204123,31.47,80480.91,0.0,-0.09399,7e-05,12.43199]
[1778305204512,31.47,80481.76,0.0,-0.09393,7e-05,12.42665]
[1778305204611,31.47,80481.51,0.0,-0.09395,7e-05,12.42862]
[1778305210708,31.47,80481.35,0.0,-0.09398,7e-05,12.43073]
[1778305210763,31.47,80482.02,0.0,-0.09393,7e-05,12.42664]
[1778305216397,31.47,80487.37,0.0,-0.09356,7e-05,12.39127]
[1778305221433,31.47,80492.15,0.0,-0.09323,7e-05,12.35973]
[1778305226468,31.47,80494.65,0.0,-0.09307,7e-05,12.34373]
[1778305231502,31.48,80495.13,0.0,-0.09302,7e-05,12.33766]
[1778305236538,31.48,80495.44,0.0,-0.09301,7e-05,12.33671]
[1778305246608,31.48,80495.7,0.0,-0.09301,7e-05,12.33673]
[1778305251642,31.48,80495.93,0.0,-0.093,7e-05,12.3359]
[1778305258985,31.48,80495.93,0.0,-0.093,7e-05,12.3359]
[1778305267754,31.48,80496.51,0.0,-0.09298,7e-05,12.33383]
[1778305272682,31.49,80496.69,0.0,-0.09296,7e-05,12.33279]
[1778305277825,31.49,80495.93,0.0,-0.09303,7e-05,12.33868]
[1778305280199,31.49,80495.93,0.0,-0.09303,7e-05,12.33868]
[1778305285880,31.49,80495.98,0.0,-0.09303,7e-05,12.33888]
[1778305292752,31.49,80496.28,0.0,-0.09301,7e-05,12.33708]
[1778305294299,31.49,80496.28,0.0,-0.09299,7e-05,12.3335]
[1778305295609,31.49,80496.28,0.0,-0.09299,7e-05,12.33361]
[1778305300985,31.48,80490.35,0.0,-0.09339,7e-05,12.37234]
[1778305306020,31.48,80487.86,0.0,-0.09356,7e-05,12.38837]
[1778305312823,31.48,80487.28,0.0,-0.09359,7e-05,12.39137]
[1778305320120,31.48,80487.89,0.0,-0.09355,7e-05,12.3873]
[1778305325154,31.48,80490.05,0.0,-0.09339,7e-05,12.37253]
[1778305330164,31.48,80491.47,0.0,-0.09328,7e-05,12.36141]
[1778305335223,31.48,80491.72,0.0,-0.09324,7e-05,12.35749]
[1778305340259,31.48,80492.18,0.0,-0.0932,7e-05,12.35332]
[1778305345294,31.47,80493.4,0.0,-0.0931,7e-05,12.34395]
[1778305350329,31.47,80493.82,0.0,-0.09305,7e-05,12.33924]
[1778305355365,31.47,80494.09,0.0,-0.09299,7e-05,12.33174]
[1778305364429,31.46,80494.35,0.0,-0.09293,7e-05,12.32642]
[1778305370264,31.46,80495.04,0.0,-0.09286,7e-05,12.31936]
[1778305376070,31.46,80498.6,0.0,-0.09259,7e-05,12.29362]
[1778305382350,31.45,80498.53,0.0,-0.09257,7e-05,12.29178]
[1778305384302,31.45,80498.53,0.0,-0.09257,7e-05,12.29178]
[1778305391623,31.45,80497.52,0.0,-0.09262,7e-05,12.29633]
[1778305398275,31.45,80497.68,0.0,-0.0926,7e-05,12.29429]
[1778305403708,31.45,80494.83,0.0,-0.09278,7e-05,12.31166]
[1778305408743,31.44,80496.06,0.0,-0.09268,7e-05,12.30219]
[1778305413779,31.44,80496.87,0.0,-0.09259,7e-05,12.29192]
[1778305418814,31.44,80501.54,0.0,-0.09225,7e-05,12.2593]
[1778305420167,31.44,80501.54,0.0,-0.09225,7e-05,12.2593]
[1778305429891,31.44,80501.41,0.0,-0.09225,7e-05,12.25875]
[1778305435947,31.44,80501.3,0.0,-0.09225,7e-05,12.25925]
[1778305443075,31.44,80501.24,0.0,-0.09225,7e-05,12.25914]
[1778305449023,31.44,80501.1,0.0,-0.09227,7e-05,12.26131]
[1778305454060,31.44,80500.32,0.0,-0.09233,7e-05,12.26729]
[1778305459094,31.44,80499.99,0.0,-0.09236,7e-05,12.26988]
[1778305461498,31.44,80498.88,0.0,-0.09244,7e-05,12.27762]
[1778305462988,31.44,80494.06,0.0,-0.09278,7e-05,12.31064]
[1778305463122,31.44,80494.06,0.0,-0.09279,7e-05,12.3107]
[1778305468157,31.44,80491.1,0.0,-0.093,7e-05,12.33111]
[1778305476142,31.44,80487.11,0.0,-0.09326,7e-05,12.35486]
[1778305481248,31.44,80484.75,0.0,-0.09342,7e-05,12.37036]
[1778305486282,31.44,80483.58,0.0,-0.0935,7e-05,12.37737]
[1778305491318,31.44,80483.98,0.0,-0.09346,7e-05,12.37366]
[1778305496352,31.44,80484.52,0.0,-0.09341,7e-05,12.369]
[1778305502396,31.44,80484.58,0.0,-0.09341,7e-05,12.36911]
[1778305507430,31.44,80483.66,0.0,-0.09349,7e-05,12.37656]
[1778305513261,31.44,80482.37,0.0,-0.0936,7e-05,12.38679]
[1778305518507,31.44,80480.88,0.0,-0.09371,7e-05,12.39818]
[1778305523546,31.44,80480.66,0.0,-0.09373,7e-05,12.39973]
[1778305528641,31.44,80479.32,0.0,-0.09382,7e-05,12.40872]
[1778305533676,31.44,80479.16,0.0,-0.0938,7e-05,12.40534]
[1778305540724,31.44,80478.19,0.0,-0.09386,7e-05,12.41088]
[1778305547774,31.44,80477.41,0.0,-0.09391,7e-05,12.41514]
[1778305553546,31.44,80476.8,0.0,-0.09394,7e-05,12.41841]
[1778305559094,31.44,80476.39,0.0,-0.09397,7e-05,12.42076]
[1778305566907,31.43,80476.08,0.0,-0.09397,7e-05,12.42139]
[1778305573957,31.43,80475.68,0.0,-0.09399,7e-05,12.42296]
[1778305582020,31.43,80475.61,0.0,-0.09398,7e-05,12.42229]
[1778305587047,31.43,80467.04,0.0,-0.09461,7e-05,12.48151]
[1778305592083,31.43,80466.36,0.0,-0.09464,7e-05,12.48333]
[1778305597118,31.43,80464.96,0.0,-0.09475,7e-05,12.49366]
[1778305603898,31.43,80465.26,0.0,-0.09473,7e-05,12.49221]
[1778305608989,31.44,80467.63,0.0,-0.09457,7e-05,12.47631]
[1778305614239,31.43,80467.58,0.0,-0.09456,7e-05,12.47623]
[1778305618016,31.43,80467.14,0.0,-0.09459,7e-05,12.47897]
[1778305618657,31.43,80462.47,0.0,-0.09493,7e-05,12.51081]
[1778305623677,31.43,80462.05,0.0,-0.09496,7e-05,12.51338]
[1778305628708,31.43,80462.22,0.0,-0.09494,7e-05,12.5117]
[1778305633766,31.43,80464.36,0.0,-0.09478,7e-05,12.49634]
[1778305638806,31.43,80462.09,0.0,-0.09493,7e-05,12.51127]
[1778305639404,31.43,80462.09,0.0,-0.09493,7e-05,12.51127]
[1778305639406,31.43,80462.09,0.0,-0.09493,7e-05,12.51127]
[1778305639448,31.43,80462.09,0.0,-0.09493,7e-05,12.51127]
[1778305639505,31.43,80462.09,0.0,-0.09493,7e-05,12.5111]
[1778305639984,31.43,80462.09,0.0,-0.09493,7e-05,12.5111]
[1778305640587,31.43,80462.09,0.0,-0.09493,7e-05,12.51093]
[1778305645612,31.43,80465.92,0.0,-0.09465,7e-05,12.48387]
[1778305650659,31.43,80467.7,0.0,-0.09451,7e-05,12.4708]
[1778305655665,31.43,80469.56,0.0,-0.09434,7e-05,12.45344]
[1778305660721,31.43,80460.74,0.0,-0.09497,7e-05,12.51342]
[1778305665725,31.43,80458.21,0.0,-0.09516,7e-05,12.53121]
[1778305670763,31.42,80455.74,0.0,-0.09533,7e-05,12.54683]
[1778305672239,31.42,80455.74,0.0,-0.09532,7e-05,12.54652]
[1778305672283,31.42,80455.74,0.0,-0.09532,7e-05,12.54652]
[1778305672645,31.42,80455.74,0.0,-0.09532,7e-05,12.54621]
[1778305674291,31.42,80455.25,0.0,-0.09535,7e-05,12.54928]
[1778305674659,31.42,80454.38,0.0,-0.09541,7e-05,12.55497]
[1778305679694,31.42,80454.93,0.0,-0.09536,7e-05,12.5496]
[1778305685735,31.42,80453.09,0.0,-0.09547,7e-05,12.56035]
[1778305691510,31.41,80448.18,0.0,-0.09581,7e-05,12.59213]
[1778305695806,31.41,80434.78,0.0,-0.09678,7e-05,12.68368]
[1778305701580,31.41,80432.24,0.0,-0.09695,7e-05,12.70014]
[1778305706884,31.41,80430.7,0.0,-0.09705,7e-05,12.7096]
[1778305711183,31.41,80430.16,0.0,-0.09709,7e-05,12.71287]
[1778305711208,31.4,80429.93,0.0,-0.09706,7e-05,12.7088]
[1778305717337,31.4,80428.79,0.0,-0.09713,7e-05,12.71578]
[1778305717438,31.4,80428.62,0.0,-0.09713,7e-05,12.71515]
[1778305721429,31.4,80427.63,0.0,-0.09719,7e-05,12.72113]
[1778305721530,31.4,80427.5,0.0,-0.09719,7e-05,12.72115]
[1778305727026,31.39,80426.99,0.0,-0.0972,7e-05,12.72208]
[1778305732755,31.39,80426.16,0.0,-0.09725,7e-05,12.72657]
[1778305732838,31.39,80425.84,0.0,-0.09727,7e-05,12.72794]
[1778305738206,31.39,80425.84,0.0,-0.09724,7e-05,12.72584]
[1778305743458,31.38,80425.12,0.0,-0.09728,7e-05,12.72878]
[1778305749975,31.38,80421.65,0.0,-0.09752,7e-05,12.75121]
[1778305756644,31.38,80421.46,0.0,-0.09752,7e-05,12.75194]
[1778305762273,31.38,80412.53,0.0,-0.09819,7e-05,12.81401]
[1778305767308,31.38,80412.91,0.0,-0.09815,7e-05,12.81098]
[1778305773349,31.38,80412.32,0.0,-0.09817,7e-05,12.8108]
[1778305780399,31.38,80411.45,0.0,-0.09823,7e-05,12.81624]
[1778305787447,31.38,80412.16,0.0,-0.09817,7e-05,12.81066]
[1778305792482,31.38,80412.75,0.0,-0.09812,7e-05,12.8061]
[1778305797518,31.38,80413.19,0.0,-0.09808,7e-05,12.8026]
[1778305802553,31.38,80413.6,0.0,-0.09805,7e-05,12.79932]
[1778305807587,31.38,80412.99,0.0,-0.09809,7e-05,12.80311]
[1778305813002,31.37,80413.35,0.0,-0.09806,7e-05,12.80015]
[1778305819675,31.37,80413.83,0.0,-0.09801,7e-05,12.79621]
[1778305826721,31.37,80414.01,0.0,-0.09799,7e-05,12.79438]
[1778305832766,31.37,80414.26,0.0,-0.09795,7e-05,12.78837]
[1778305837799,31.37,80414.3,0.0,-0.09794,7e-05,12.78772]
[1778305846862,31.37,80414.57,0.0,-0.09791,7e-05,12.7852]
[1778305851896,31.37,80420.14,0.0,-0.0975,7e-05,12.74614]
[1778305858947,31.37,80420.73,0.0,-0.09745,7e-05,12.74196]
[1778305863981,31.37,80419.9,0.0,-0.09751,7e-05,12.74763]
[1778305869023,31.37,80420.38,0.0,-0.09747,7e-05,12.74415]
[1778305875963,31.37,80420.39,0.0,-0.09747,7e-05,12.74395]
[1778305882859,31.37,80421.23,0.0,-0.09741,7e-05,12.73781]
[1778305888842,31.37,80421.27,0.0,-0.0974,7e-05,12.73741]
[1778305888861,31.37,80421.27,0.0,-0.0974,7e-05,12.73741]
[1778305889160,31.37,80421.27,0.0,-0.0974,7e-05,12.73735]
[1778305890602,31.37,80421.27,0.0,-0.0974,7e-05,12.73735]
[1778305891327,31.37,80414.44,0.0,-0.09791,7e-05,12.78482]
[1778305893225,31.37,80414.61,0.0,-0.09787,7e-05,12.77967]
[1778305893895,31.37,80414.61,0.0,-0.09787,7e-05,12.77967]
[1778305901244,31.37,80414.12,0.0,-0.0979,7e-05,12.78242]
[1778305902450,31.37,80414.12,0.0,-0.0979,7e-05,12.78242]
[1778305904548,31.37,80414.22,0.0,-0.09789,7e-05,12.78168]
[1778305912321,31.37,80414.63,0.0,-0.09786,7e-05,12.77847]
[1778305916565,31.37,80415.41,0.0,-0.0978,7e-05,12.77301]
[1778305916610,31.37,80414.84,0.0,-0.09784,7e-05,12.77696]
[1778305920303,31.37,80405.69,0.0,-0.09852,7e-05,12.84066]
[1778305920380,31.37,80405.69,0.0,-0.09852,7e-05,12.84054]
[1778305921063,31.37,80405.69,0.0,-0.09852,7e-05,12.84054]
[1778305921384,31.37,80405.64,0.0,-0.09852,7e-05,12.84079]
[1778305922140,31.37,80405.64,0.0,-0.09852,7e-05,12.84079]
[1778305922148,31.37,80405.64,0.0,-0.09852,7e-05,12.84079]
[1778305922899,31.37,80405.6,0.0,-0.09853,7e-05,12.84097]
[1778305926448,31.37,80404.93,0.0,-0.09857,7e-05,12.84539]
[1778305926540,31.37,80404.93,0.0,-0.09857,7e-05,12.8453]
[1778305930548,31.37,80404.93,0.0,-0.09857,7e-05,12.84515]
[1778305930630,31.36,80404.39,0.0,-0.09861,7e-05,12.84877]
[1778305935943,31.36,80402.98,0.0,-0.09871,7e-05,12.85837]
[1778305936708,31.36,80400.05,0.0,-0.09893,8e-05,12.87877]
[1778305938771,31.37,80397.29,0.0,-0.09915,8e-05,12.89865]
[1778305939683,31.37,80396.41,0.0,-0.09921,8e-05,12.90506]
[1778305940816,31.37,80396.77,0.0,-0.09919,8e-05,12.90279]
[1778305941782,31.37,80396.77,0.0,-0.09919,8e-05,12.90303]
[1778305944285,31.37,80396.55,0.0,-0.09922,8e-05,12.90528]
[1778305945536,31.37,80396.55,0.0,-0.09922,8e-05,12.90551]
[1778305946430,31.37,80396.55,0.0,-0.09922,8e-05,12.90574]
[1778305947294,31.37,80396.55,0.0,-0.09922,8e-05,12.90597]
[1778305953608,31.37,80399.92,0.0,-0.09896,8e-05,12.88021]
[1778305958548,31.37,80402.19,0.0,-0.0988,7e-05,12.86544]
[1778305964461,31.38,80401.76,0.0,-0.09885,7e-05,12.87018]
[1778305969532,31.38,80401.76,0.0,-0.09887,8e-05,12.87164]
[1778305974627,31.38,80401.85,0.0,-0.09888,8e-05,12.87249]
[1778305975083,31.38,80401.8,0.0,-0.09888,8e-05,12.87316]
[1778305975922,31.38,80401.8,0.0,-0.09888,8e-05,12.87316]
[1778305981695,31.38,80400.21,0.0,-0.09902,8e-05,12.8861]
[1778305990869,31.39,80400.46,0.0,-0.09904,8e-05,12.88726]
[1778305996910,31.39,80400.5,0.0,-0.09905,8e-05,12.88868]
[1778305998710,31.39,80399.93,0.0,-0.0991,8e-05,12.89295]
[1778306007990,31.39,80400.89,0.0,-0.09905,8e-05,12.88897]
[1778306013769,31.4,80401.16,0.0,-0.09902,8e-05,12.8849]
[1778306017199,31.4,80401.16,0.0,-0.09903,8e-05,12.88569]
[1778306022209,31.4,80401.21,0.0,-0.09904,8e-05,12.88667]
[1778306028132,31.4,80403.38,0.0,-0.0989,7e-05,12.87318]
[1778306033910,31.4,80407.92,0.0,-0.09856,7e-05,12.84184]
[1778306039214,31.4,80405.93,0.0,-0.09871,7e-05,12.85546]
[1778306041273,31.4,80404.99,0.0,-0.09878,7e-05,12.86194]
[1778306041275,31.4,80404.99,0.0,-0.09878,7e-05,12.86194]
[1778306041311,31.4,80402.76,0.0,-0.09894,7e-05,12.87741]
[1778306047269,31.4,80402.17,0.0,-0.09898,8e-05,12.88087]
[1778306052305,31.4,80402.3,0.0,-0.09896,8e-05,12.8794]
[1778306057341,31.4,80402.03,0.0,-0.09898,8e-05,12.88078]
[1778306058956,31.4,80402.03,0.0,-0.09898,8e-05,12.88078]
[1778306059018,31.4,80401.91,0.0,-0.09899,8e-05,12.88141]
[1778306059288,31.4,80401.91,0.0,-0.09899,8e-05,12.88141]
[1778306059375,31.4,80401.03,0.0,-0.09905,8e-05,12.88755]
[1778306061482,31.4,80401.52,0.0,-0.09901,8e-05,12.88391]
[1778306061491,31.4,80401.52,0.0,-0.09901,8e-05,12.88391]
[1778306061540,31.4,80400.32,0.0,-0.0991,8e-05,12.89218]
[1778306063290,31.4,80400.32,0.0,-0.0991,8e-05,12.89218]
[1778306064120,31.4,80400.28,0.0,-0.0991,8e-05,12.89222]
[1778306067997,31.4,80400.28,0.0,-0.0991,8e-05,12.89222]
[1778306067998,31.4,80400.28,0.0,-0.0991,8e-05,12.89222]
[1778306068041,31.4,80400.68,0.0,-0.09907,8e-05,12.88894]
[1778306072126,31.4,80400.76,0.0,-0.09906,8e-05,12.88813]
[1778306073544,31.4,80401.16,0.0,-0.099,8e-05,12.88117]
[1778306074350,31.4,80401.06,0.0,-0.09901,8e-05,12.88175]
[1778306076205,31.4,80400.95,0.0,-0.09901,8e-05,12.88226]
[1778306077177,31.4,80399.93,0.0,-0.09909,8e-05,12.88925]
[1778306077480,31.4,80401.03,0.0,-0.099,8e-05,12.88144]
[1778306082518,31.39,80400.95,0.0,-0.099,8e-05,12.88136]
[1778306089565,31.39,80400.91,0.0,-0.099,8e-05,12.88075]
[1778306094649,31.39,80402.23,0.0,-0.09889,7e-05,12.87104]
[1778306094658,31.39,80403.76,0.0,-0.09878,7e-05,12.86025]
[1778306100644,31.39,80404.37,0.0,-0.09872,7e-05,12.85541]
[1778306103180,31.39,80404.7,0.0,-0.0987,7e-05,12.85293]
[1778306103667,31.39,80404.7,0.0,-0.0987,7e-05,12.85284]
[1778306108698,31.39,80407.85,0.0,-0.09846,7e-05,12.83058]
[1778306113734,31.39,80407.49,0.0,-0.09848,7e-05,12.83285]
[1778306118800,31.39,80407.7,0.0,-0.09847,7e-05,12.83119]
[1778306124544,31.39,80407.7,0.0,-0.09846,7e-05,12.83098]
[1778306125373,31.39,80407.7,0.0,-0.09846,7e-05,12.83098]
[1778306125453,31.39,80407.7,0.0,-0.09846,7e-05,12.83098]
[1778306125818,31.39,80406.83,0.0,-0.09853,7e-05,12.83701]
[1778306127475,31.39,80408.98,0.0,-0.09837,7e-05,12.82197]
[1778306127890,31.39,80411.29,0.0,-0.09819,7e-05,12.80586]
[1778306134614,31.39,80416.9,0.0,-0.09775,7e-05,12.76318]
[1778306139916,31.39,80414.69,0.0,-0.09792,7e-05,12.77888]
[1778306144953,31.39,80414.85,0.0,-0.09791,7e-05,12.77813]
[1778306152003,31.39,80415.13,0.0,-0.0979,7e-05,12.77671]
[1778306156832,31.39,80415.09,0.0,-0.0979,7e-05,12.77727]
[1778306157041,31.39,80415.09,0.0,-0.0979,7e-05,12.77733]
[1778306162074,31.39,80416.77,0.0,-0.09778,7e-05,12.76604]
[1778306167108,31.39,80419.97,0.0,-0.09755,7e-05,12.74433]
[1778306174158,31.39,80418.6,0.0,-0.09766,7e-05,12.75451]
[1778306179192,31.4,80416.15,0.0,-0.09785,7e-05,12.77188]
[1778306182882,31.4,80409.26,0.0,-0.09836,7e-05,12.81993]
[1778306183219,31.4,80408.94,0.0,-0.09838,7e-05,12.82212]
[1778306184513,31.4,80408.94,0.0,-0.09838,7e-05,12.82212]
[1778306184924,31.4,80408.94,0.0,-0.09838,7e-05,12.82212]
[1778306184964,31.4,80408.94,0.0,-0.09838,7e-05,12.82202]
[1778306190268,31.39,80409.82,0.0,-0.09831,7e-05,12.81559]
[1778306195303,31.39,80410.1,0.0,-0.09826,7e-05,12.80947]
[1778306197240,31.39,80410.1,0.0,-0.09826,7e-05,12.80947]
[1778306197324,31.39,80410.36,0.0,-0.09824,7e-05,12.80749]
[1778306204093,31.39,80410.36,0.0,-0.09824,7e-05,12.80749]
[1778306204607,31.39,80410.91,0.0,-0.0982,7e-05,12.80304]
[1778306205466,31.39,80410.78,0.0,-0.0982,7e-05,12.80385]
[1778306205660,31.39,80410.95,0.0,-0.09819,7e-05,12.80256]
[1778306211421,31.39,80412.21,0.0,-0.09809,7e-05,12.7933]
[1778306215708,31.39,80412.05,0.0,-0.0981,7e-05,12.79412]
[1778306215771,31.39,80412.6,0.0,-0.09806,7e-05,12.79022]
[1778306217176,31.39,80412.6,0.0,-0.09806,7e-05,12.79022]
[1778306217701,31.39,80412.6,0.0,-0.09806,7e-05,12.79016]
[1778306223506,31.39,80413.16,0.0,-0.09801,7e-05,12.78594]
[1778306233576,31.39,80413.21,0.0,-0.098,7e-05,12.78519]
[1778306238618,31.39,80414.12,0.0,-0.09794,7e-05,12.77871]
[1778306243646,31.39,80416.13,0.0,-0.09779,7e-05,12.76474]
[1778306249687,31.39,80415.13,0.0,-0.09786,7e-05,12.77172]
[1778306254723,31.39,80414.02,0.0,-0.09792,7e-05,12.77567]
[1778306259758,31.39,80413.9,0.0,-0.09793,7e-05,12.77651]
[1778306265046,31.39,80414.12,0.0,-0.09791,7e-05,12.77499]
[1778306270834,31.39,80413.31,0.0,-0.09797,7e-05,12.78061]
[1778306276877,31.39,80413.63,0.0,-0.09795,7e-05,12.77839]
[1778306283926,31.39,80414.13,0.0,-0.09791,7e-05,12.77495]
[1778306288963,31.39,80414.61,0.0,-0.09788,7e-05,12.77168]
[1778306293996,31.39,80414.93,0.0,-0.09785,7e-05,12.76954]
[1778306305815,31.39,80414.77,0.0,-0.09786,7e-05,12.77059]
[1778306311115,31.39,80415.12,0.0,-0.09781,7e-05,12.76424]
[1778306317156,31.39,80415.18,0.0,-0.09781,7e-05,12.76357]
[1778306324206,31.39,80415.19,0.0,-0.0978,7e-05,12.76313]
[1778306329241,31.39,80415.17,0.0,-0.0978,7e-05,12.76294]
[1778306336025,31.39,80415.2,0.0,-0.09779,7e-05,12.76225]
[1778306342332,31.39,80415.23,0.0,-0.09778,7e-05,12.76158]
[1778306347366,31.39,80413.24,0.0,-0.09793,7e-05,12.77503]
[1778306348134,31.39,80413.24,0.0,-0.09793,7e-05,12.77503]
[1778306348553,31.39,80410.32,0.0,-0.09814,7e-05,12.79527]
[1778306351288,31.39,80404.2,0.0,-0.0986,7e-05,12.83766]
[1778306352489,31.39,80403.02,0.0,-0.09868,7e-05,12.84553]
[1778306353244,31.39,80403.02,0.0,-0.09868,7e-05,12.84553]
[1778306354806,31.39,80402.74,0.0,-0.0987,7e-05,12.8473]
[1778306359303,31.38,80402.0,0.0,-0.09875,7e-05,12.85174]
[1778306359403,31.38,80402.05,0.0,-0.09874,7e-05,12.85105]
[1778306364486,31.38,80401.5,0.0,-0.09878,7e-05,12.85407]
[1778306369521,31.38,80401.26,0.0,-0.09879,7e-05,12.85501]
[1778306376177,31.38,80401.7,0.0,-0.09874,7e-05,12.84874]
[1778306382348,31.39,80399.73,0.0,-0.09891,8e-05,12.86477]
[1778306388095,31.39,80398.19,0.0,-0.09903,8e-05,12.87649]
[1778306393688,31.39,80398.16,0.0,-0.09905,8e-05,12.87832]
[1778306398724,31.39,80398.13,0.0,-0.09906,8e-05,12.87919]
[1778306403759,31.39,80398.48,0.0,-0.09904,8e-05,12.87731]
[1778306408795,31.39,80398.12,0.0,-0.09907,8e-05,12.88043]
[1778306413831,31.39,80400.22,0.0,-0.09893,8e-05,12.86661]
[1778306419872,31.4,80400.83,0.0,-0.09889,8e-05,12.86328]
[1778306423240,31.4,80400.99,0.0,-0.09888,8e-05,12.86233]
[1778306423484,31.4,80400.99,0.0,-0.09888,8e-05,12.86266]
[1778306428182,31.4,80406.38,0.0,-0.09849,7e-05,12.82636]
[1778306428242,31.4,80404.02,0.0,-0.09867,7e-05,12.84318]
[1778306433970,31.4,80402.0,0.0,-0.09882,7e-05,12.85549]
[1778306436203,31.4,80401.73,0.0,-0.09884,7e-05,12.85768]
[1778306436304,31.4,80401.75,0.0,-0.09885,7e-05,12.85785]
[1778306441766,31.4,80401.75,0.0,-0.09886,8e-05,12.85934]
[1778306447063,31.41,80401.85,0.0,-0.09887,8e-05,12.86041]
[1778306452099,31.41,80402.09,0.0,-0.09887,7e-05,12.86]
[1778306455740,31.41,80401.87,0.0,-0.09889,8e-05,12.86224]
[1778306456151,31.41,80401.82,0.0,-0.0989,8e-05,12.86282]
[1778306461186,31.41,80396.66,0.0,-0.0993,8e-05,12.89989]
[1778306464969,31.41,80395.23,0.0,-0.09941,8e-05,12.91007]
[1778306465215,31.41,80395.23,0.0,-0.09941,8e-05,12.91063]
[1778306465937,31.41,80395.23,0.0,-0.09941,8e-05,12.91063]
[1778306466222,31.41,80396.08,0.0,-0.09935,8e-05,12.90488]
[1778306467261,31.41,80396.08,0.0,-0.09935,8e-05,12.90488]
[1778306468062,31.41,80399.06,0.0,-0.09913,8e-05,12.88428]
[1778306470198,31.41,80399.06,0.0,-0.09913,8e-05,12.88479]
[1778306470871,31.41,80398.32,0.0,-0.09919,8e-05,12.89021]
[1778306472670,31.42,80397.71,0.0,-0.09924,8e-05,12.89501]
[1778306479312,31.42,80397.71,0.0,-0.09926,8e-05,12.89691]
[1778306487369,31.42,80393.03,0.0,-0.09964,8e-05,12.93189]
[1778306492405,31.42,80389.0,0.0,-0.09993,8e-05,12.95774]
[1778306499452,31.43,80387.68,0.0,-0.10006,8e-05,12.96915]
[1778306505495,31.43,80385.69,0.0,-0.10023,8e-05,12.98478]
[1778306506618,31.43,80385.69,0.0,-0.10023,8e-05,12.98478]
[1778306512260,31.43,80384.58,0.0,-0.10033,8e-05,12.9946]
[1778306519179,31.43,80384.58,0.0,-0.10034,8e-05,12.99548]
[1778306519250,31.44,80384.58,0.0,-0.10035,8e-05,12.99643]
[1778306521254,31.44,80384.58,0.0,-0.10035,8e-05,12.99643]
[1778306521263,31.44,80384.58,0.0,-0.10035,8e-05,12.99643]
[1778306521354,31.44,80383.14,0.0,-0.10046,8e-05,13.00678]
[1778306522868,31.44,80383.14,0.0,-0.10046,8e-05,13.00673]
[1778306525100,31.44,80383.1,0.0,-0.10047,8e-05,13.00701]
[1778306528297,31.44,80384.02,0.0,-0.10041,8e-05,13.00189]
[1778306529025,31.44,80389.31,0.0,-0.10002,8e-05,12.96557]
[1778306532695,31.44,80390.29,0.0,-0.09996,8e-05,12.96031]
[1778306537823,31.44,80396.76,0.0,-0.09948,8e-05,12.91563]
[1778306540506,31.44,80394.39,0.0,-0.09966,8e-05,12.93232]
[1778306541344,31.44,80388.93,0.0,-0.10008,8e-05,12.97132]
[1778306542243,31.44,80389.07,0.0,-0.10007,8e-05,12.97067]
[1778306548803,31.45,80390.98,0.0,-0.09995,8e-05,12.95953]
[1778306553837,31.45,80393.66,0.0,-0.09974,8e-05,12.93845]
[1778306559880,31.45,80396.49,0.0,-0.09954,8e-05,12.92035]
[1778306566929,31.46,80397.87,0.0,-0.09946,8e-05,12.91265]
[1778306572685,31.46,80398.51,0.0,-0.09942,8e-05,12.90944]
[1778306578006,31.46,80400.05,0.0,-0.09932,8e-05,12.8994]
[1778306583044,31.46,80400.89,0.0,-0.09926,8e-05,12.89422]
[1778306588078,31.46,80400.29,0.0,-0.09931,8e-05,12.89909]
[1778306588983,31.46,80400.29,0.0,-0.09931,8e-05,12.89909]
[1778306591042,31.46,80400.95,0.0,-0.09927,8e-05,12.89475]
[1778306597140,31.46,80399.26,0.0,-0.09939,8e-05,12.90601]
[1778306602886,31.46,80399.96,0.0,-0.09933,8e-05,12.90091]
[1778306608218,31.46,80401.09,0.0,-0.09924,8e-05,12.89214]
[1778306613704,31.46,80400.66,0.0,-0.09924,8e-05,12.89099]
[1778306617116,31.46,80391.05,0.0,-0.09997,8e-05,12.95844]
[1778306622316,31.46,80394.07,0.0,-0.09975,8e-05,12.93844]
[1778306627351,31.46,80396.4,0.0,-0.09959,8e-05,12.92331]
[1778306628475,31.46,80396.4,0.0,-0.09959,8e-05,12.92331]
[1778306632048,31.46,80396.31,0.0,-0.09961,8e-05,12.92487]
[1778306632084,31.46,80396.31,0.0,-0.09961,8e-05,12.92487]
[1778306632386,31.46,80395.56,0.0,-0.09967,8e-05,12.93033]
[1778306634190,31.46,80402.89,0.0,-0.09912,8e-05,12.87943]
[1778306634400,31.46,80408.12,0.0,-0.09873,7e-05,12.8433]
[1778306635607,31.46,80408.12,0.0,-0.09873,7e-05,12.8433]
[1778306641170,31.47,80407.94,0.0,-0.09877,7e-05,12.847]
[1778306642377,31.47,80407.94,0.0,-0.09877,7e-05,12.847]
[1778306643490,31.47,80407.94,0.0,-0.09877,7e-05,12.84736]
[1778306643514,31.47,80407.94,0.0,-0.09877,7e-05,12.84771]
[1778306644140,31.47,80407.94,0.0,-0.09877,7e-05,12.84771]
[1778306644148,31.47,80407.94,0.0,-0.09877,7e-05,12.84771]
[1778306646263,31.47,80409.46,0.0,-0.09867,7e-05,12.83784]
[1778306646332,31.47,80409.46,0.0,-0.09867,7e-05,12.83784]
[1778306646488,31.47,80410.12,0.0,-0.09862,7e-05,12.83324]
[1778306648263,31.47,80410.02,0.0,-0.09863,7e-05,12.83394]
[1778306648279,31.47,80410.02,0.0,-0.09863,7e-05,12.83394]
[1778306648550,31.47,80410.02,0.0,-0.09863,7e-05,12.83394]
[1778306648562,31.47,80413.76,0.0,-0.09835,7e-05,12.80793]
[1778306652666,31.47,80416.71,0.0,-0.09813,7e-05,12.78756]
[1778306662598,31.47,80420.23,0.0,-0.09788,7e-05,12.76389]
[1778306667078,31.47,80419.43,0.0,-0.09794,7e-05,12.76974]
[1778306673477,31.47,80418.48,0.0,-0.09799,7e-05,12.77283]
[1778306678710,31.47,80417.01,0.0,-0.0981,7e-05,12.78333]
[1778306683451,31.47,80415.93,0.0,-0.09818,7e-05,12.79098]
[1778306685723,31.47,80415.73,0.0,-0.0982,7e-05,12.7924]
[1778306685845,31.47,80414.04,0.0,-0.09832,7e-05,12.8042]
[1778306688604,31.47,80410.59,0.0,-0.09858,7e-05,12.82823]
[1778306693647,31.47,80411.41,0.0,-0.09852,7e-05,12.82246]
[1778306701128,31.47,80411.45,0.0,-0.09852,7e-05,12.82213]
[1778306706906,31.47,80409.59,0.0,-0.09865,7e-05,12.83505]
[1778306712953,31.47,80409.37,0.0,-0.09867,7e-05,12.83653]
[1778306717984,31.47,80408.22,0.0,-0.09876,7e-05,12.84448]
[1778306723019,31.47,80409.74,0.0,-0.09864,7e-05,12.83386]
[1778306728054,31.47,80411.53,0.0,-0.09851,7e-05,12.82133]
[1778306731408,31.47,80416.13,0.0,-0.09816,7e-05,12.78934]
[1778306731412,31.47,80416.13,0.0,-0.09816,7e-05,12.78934]
[1778306731414,31.47,80416.88,0.0,-0.09808,7e-05,12.78039]
[1778306732706,31.47,80416.88,0.0,-0.09808,7e-05,12.78039]
[1778306732808,31.47,80418.36,0.0,-0.09797,7e-05,12.77014]
[1778306738124,31.47,80421.92,0.0,-0.09771,7e-05,12.74588]
[1778306742416,31.47,80422.5,0.0,-0.09767,7e-05,12.7421]
[1778306742437,31.47,80422.94,0.0,-0.09764,7e-05,12.73912]
[1778306750209,31.48,80428.26,0.0,-0.09726,7e-05,12.70301]
[1778306755244,31.48,80431.43,0.0,-0.09703,7e-05,12.68149]
[1778306760278,31.48,80432.27,0.0,-0.09697,7e-05,12.67605]
[1778306765840,31.48,80434.65,0.0,-0.0968,7e-05,12.6598]
[1778306776391,31.48,80433.42,0.0,-0.09689,7e-05,12.66869]
[1778306782433,31.48,80433.77,0.0,-0.09686,7e-05,12.66619]
[1778306787466,31.48,80436.42,0.0,-0.09667,7e-05,12.64775]
[1778306793509,31.48,80437.21,0.0,-0.09659,7e-05,12.63861]
[1778306798544,31.48,80434.35,0.0,-0.0968,7e-05,12.65848]
[1778306803580,31.48,80432.44,0.0,-0.09694,7e-05,12.67177]
[1778306804468,31.48,80432.44,0.0,-0.09694,7e-05,12.67177]
[1778306804586,31.48,80430.69,0.0,-0.09707,7e-05,12.6839]
[1778306809625,31.48,80430.3,0.0,-0.0971,7e-05,12.68659]
[1778306812755,31.48,80430.14,0.0,-0.09711,7e-05,12.6877]
[1778306814736,31.48,80429.86,0.0,-0.09713,7e-05,12.68965]
[1778306814837,31.48,80430.67,0.0,-0.09707,7e-05,12.68404]
[1778306820702,31.48,80431.76,0.0,-0.09699,7e-05,12.67647]
[1778306825888,31.48,80432.08,0.0,-0.09696,7e-05,12.67423]
[1778306832504,31.48,80432.3,0.0,-0.09695,7e-05,12.67261]
[1778306838076,31.48,80434.33,0.0,-0.0968,7e-05,12.65852]
[1778306839314,31.48,80434.51,0.0,-0.09678,7e-05,12.65722]
[1778306839413,31.48,80434.51,0.0,-0.09678,7e-05,12.6572]
[1778306840850,31.48,80434.51,0.0,-0.09678,7e-05,12.6572]
[1778306841366,31.48,80434.51,0.0,-0.09678,7e-05,12.65719]
[1778306841849,31.48,80434.79,0.0,-0.09676,7e-05,12.65523]
[1778306844529,31.48,80430.92,0.0,-0.09705,7e-05,12.68197]
[1778306845463,31.48,80431.04,0.0,-0.09704,7e-05,12.68107]
[1778306850915,31.48,80428.17,0.0,-0.09724,7e-05,12.70039]
[1778306856262,31.48,80422.48,0.0,-0.09764,7e-05,12.73571]
[1778306861707,31.47,80425.41,0.0,-0.09741,7e-05,12.71417]
[1778306867028,31.47,80427.87,0.0,-0.09722,7e-05,12.69644]
[1778306872694,31.47,80430.27,0.0,-0.09703,7e-05,12.6792]
[1778306878107,31.47,80433.63,0.0,-0.09678,7e-05,12.65522]
[1778306884149,31.47,80441.97,0.0,-0.09616,7e-05,12.59731]
[1778306888509,31.47,80443.29,0.0,-0.09607,7e-05,12.58821]
[1778306888515,31.47,80442.78,0.0,-0.0961,7e-05,12.59176]
[1778306894219,31.47,80442.11,0.0,-0.09615,7e-05,12.59647]
[1778306899254,31.47,80443.06,0.0,-0.09609,7e-05,12.59005]
[1778306904291,31.47,80445.01,0.0,-0.09595,7e-05,12.57678]
[1778306905375,31.47,80445.01,0.0,-0.09595,7e-05,12.57678]
[1778306905383,31.47,80445.98,0.0,-0.09588,7e-05,12.57023]
[1778306910541,31.47,80448.52,0.0,-0.09569,7e-05,12.55305]
[1778306916375,31.47,80445.37,0.0,-0.09591,7e-05,12.57192]
[1778306921410,31.47,80438.45,0.0,-0.09642,7e-05,12.62021]
[1778306927452,31.47,80438.81,0.0,-0.0964,7e-05,12.61795]
[1778306932488,31.47,80441.69,0.0,-0.09619,7e-05,12.59832]
[1778306937522,31.48,80443.88,0.0,-0.09603,7e-05,12.58364]
[1778306942559,31.48,80436.37,0.0,-0.09659,7e-05,12.63579]
[1778306947591,31.48,80437.17,0.0,-0.09653,7e-05,12.63026]
[1778306953634,31.48,80437.29,0.0,-0.09652,7e-05,12.62946]
[1778306962407,31.48,80437.63,0.0,-0.0965,7e-05,12.6272]
[1778306970753,31.48,80438.15,0.0,-0.09646,7e-05,12.62363]
[1778306975788,31.48,80435.94,0.0,-0.0966,7e-05,12.63514]
[1778306978708,31.48,80434.13,0.0,-0.09673,7e-05,12.64762]
[1778306978814,31.48,80435.4,0.0,-0.09663,7e-05,12.6388]
[1778306980252,31.48,80435.4,0.0,-0.09663,7e-05,12.6388]
[1778306980757,31.48,80435.4,0.0,-0.09663,7e-05,12.6388]
[1778306980764,31.48,80435.4,0.0,-0.09663,7e-05,12.63877]
[1778306986870,31.48,80435.4,0.0,-0.09663,7e-05,12.63868]
[1778306992618,31.48,80436.68,0.0,-0.09654,7e-05,12.62977]
[1778306999958,31.48,80437.34,0.0,-0.09649,7e-05,12.6252]
[1778307007007,31.48,80437.68,0.0,-0.09647,7e-05,12.6229]
[1778307012758,31.48,80438.17,0.0,-0.09643,7e-05,12.6196]
[1778307020099,31.48,80438.82,0.0,-0.09638,7e-05,12.61525]
[1778307025133,31.48,80445.77,0.0,-0.09588,7e-05,12.56763]
[1778307027900,31.48,80445.77,0.0,-0.09588,7e-05,12.56763]
[1778307027903,31.48,80445.77,0.0,-0.09588,7e-05,12.56763]
[1778307027908,31.48,80445.77,0.0,-0.09588,7e-05,12.56763]
[1778307029951,31.48,80444.43,0.0,-0.09598,7e-05,12.57716]
[1778307029961,31.48,80443.9,0.0,-0.09602,7e-05,12.58098]
[1778307036211,31.48,80443.9,0.0,-0.096,7e-05,12.57767]
[1778307041245,31.48,80442.96,0.0,-0.09607,7e-05,12.58457]
[1778307045518,31.48,80442.57,0.0,-0.0961,7e-05,12.5875]
[1778307051321,31.48,80442.18,0.0,-0.09614,7e-05,12.59074]
[1778307056356,31.48,80442.01,0.0,-0.09616,7e-05,12.59231]
[1778307060807,31.48,80441.32,0.0,-0.09621,7e-05,12.59731]
[1778307060823,31.48,80441.32,0.0,-0.09621,7e-05,12.59731]
[1778307060881,31.48,80441.65,0.0,-0.09619,7e-05,12.59518]
[1778307062635,31.48,80441.65,0.0,-0.09619,7e-05,12.59518]
[1778307062672,31.48,80442.12,0.0,-0.09615,7e-05,12.5921]
[1778307064914,31.48,80442.07,0.0,-0.09616,7e-05,12.59253]
[1778307064919,31.48,80442.07,0.0,-0.09616,7e-05,12.59253]
[1778307065013,31.48,80442.0,0.0,-0.09616,7e-05,12.5931]
[1778307073479,31.48,80441.09,0.0,-0.09624,7e-05,12.60009]
[1778307078510,31.48,80442.84,0.0,-0.09611,7e-05,12.58842]
[1778307085559,31.48,80442.05,0.0,-0.09618,7e-05,12.59452]
[1778307089225,31.48,80441.86,0.0,-0.09619,7e-05,12.5961]
[1778307089559,31.48,80441.86,0.0,-0.09619,7e-05,12.5961]
[1778307094622,31.48,80424.51,0.0,-0.09745,7e-05,12.71224]
[1778307099657,31.48,80425.87,0.0,-0.09734,7e-05,12.70241]
[1778307100611,31.48,80425.87,0.0,-0.09734,7e-05,12.70241]
[1778307101129,31.48,80425.87,0.0,-0.09734,7e-05,12.70241]
[1778307101493,31.48,80425.58,0.0,-0.09736,7e-05,12.70434]
[1778307101497,31.48,80425.58,0.0,-0.09736,7e-05,12.70434]
[1778307101849,31.48,80425.58,0.0,-0.09736,7e-05,12.70434]
[1778307101943,31.48,80420.16,0.0,-0.09777,7e-05,12.74184]
[1778307108004,31.48,80417.87,0.0,-0.09793,7e-05,12.7571]
[1778307108049,31.48,80415.15,0.0,-0.09813,7e-05,12.77585]
[1778307110071,31.48,80415.15,0.0,-0.09813,7e-05,12.77572]
[1778307110076,31.48,80415.15,0.0,-0.09813,7e-05,12.77572]
[1778307110103,31.48,80414.72,0.0,-0.09816,7e-05,12.77856]
[1778307112662,31.48,80414.48,0.0,-0.09817,7e-05,12.77992]
[1778307113298,31.48,80413.82,0.0,-0.09822,7e-05,12.78436]
[1778307113327,31.48,80413.82,0.0,-0.09822,7e-05,12.78436]
[1778307114687,31.48,80413.65,0.0,-0.09823,7e-05,12.7854]
[1778307114744,31.48,80413.65,0.0,-0.09823,7e-05,12.7854]
[1778307121811,31.48,80413.17,0.0,-0.09826,7e-05,12.78759]
[1778307124397,31.48,80411.71,0.0,-0.09836,7e-05,12.79746]
[1778307131881,31.48,80412.38,0.0,-0.0983,7e-05,12.79175]
[1778307135307,31.48,80412.81,0.0,-0.09827,7e-05,12.78889]
[1778307139780,31.48,80412.81,0.0,-0.09827,7e-05,12.78915]
[1778307139952,31.48,80413.54,0.0,-0.09823,7e-05,12.78536]
[1778307144565,31.48,80412.66,0.0,-0.09831,7e-05,12.79256]
[1778307150009,31.48,80412.88,0.0,-0.09831,7e-05,12.79261]
[1778307156152,31.49,80410.28,0.0,-0.09849,7e-05,12.80788]
[1778307163100,31.49,80411.87,0.0,-0.09839,7e-05,12.79911]
[1778307169140,31.49,80413.19,0.0,-0.09831,7e-05,12.79158]
[1778307178204,31.5,80414.53,0.0,-0.09824,7e-05,12.78484]
[1778307183240,31.5,80417.45,0.0,-0.09804,7e-05,12.76603]
[1778307183570,31.5,80417.45,0.0,-0.09804,7e-05,12.76603]
[1778307186560,31.5,80419.17,0.0,-0.09792,7e-05,12.75507]
[1778307187400,31.5,80418.14,0.0,-0.098,7e-05,12.76256]
[1778307188393,31.5,80419.06,0.0,-0.09793,7e-05,12.75618]
[1778307193301,31.5,80418.76,0.0,-0.09797,7e-05,12.75994]
[1778307200529,31.51,80425.07,0.0,-0.09753,7e-05,12.71831]
[1778307202311,31.51,80423.0,0.0,-0.09769,7e-05,12.73382]
[1778307202407,31.51,80425.57,0.0,-0.0975,7e-05,12.71637]
[1778307206419,31.51,80427.03,0.0,-0.09741,7e-05,12.70742]
[1778307206481,31.51,80427.82,0.0,-0.09735,7e-05,12.70233]
[1778307207664,31.51,80427.82,0.0,-0.09735,7e-05,12.70233]
[1778307208373,31.51,80426.47,0.0,-0.09746,7e-05,12.71246]
[1778307209800,31.51,80427.25,0.0,-0.0974,7e-05,12.70706]
[1778307216804,31.51,80425.35,0.0,-0.09754,7e-05,12.7187]
[1778307218319,31.52,80420.91,0.0,-0.09789,7e-05,12.7506]
[1778307219076,31.52,80420.91,0.0,-0.09789,7e-05,12.7506]
[1778307224251,31.52,80419.29,0.0,-0.09803,7e-05,12.76421]
[1778307229601,31.52,80417.69,0.0,-0.09817,7e-05,12.77732]
[1778307235639,31.52,80414.24,0.0,-0.09844,7e-05,12.80275]
[1778307240674,31.53,80411.69,0.0,-0.09865,7e-05,12.82188]
[1778307244982,31.53,80410.58,0.0,-0.09874,7e-05,12.83067]
[1778307250744,31.53,80417.75,0.0,-0.09823,7e-05,12.78305]
[1778307255779,31.53,80418.85,0.0,-0.09817,7e-05,12.777]
[1778307261284,31.53,80419.77,0.0,-0.0981,7e-05,12.77106]
[1778307264988,31.54,80419.36,0.0,-0.09815,7e-05,12.77525]
[1778307265645,31.54,80420.21,0.0,-0.09809,7e-05,12.76956]
[1778307265792,31.54,80420.21,0.0,-0.09809,7e-05,12.76956]
[1778307265800,31.54,80420.21,0.0,-0.09809,7e-05,12.76956]
[1778307270884,31.54,80408.44,0.0,-0.09898,7e-05,12.85276]
[1778307276556,31.54,80409.65,0.0,-0.09887,7e-05,12.84138]
[1778307281961,31.54,80411.91,0.0,-0.09872,7e-05,12.82716]
[1778307286996,31.54,80415.86,0.0,-0.09842,7e-05,12.79937]
[1778307288182,31.54,80415.86,0.0,-0.09842,7e-05,12.79937]
[1778307288216,31.54,80416.94,0.0,-0.09834,7e-05,12.79181]
[1778307294045,31.54,80419.46,0.0,-0.09815,7e-05,12.77399]
[1778307299080,31.54,80422.51,0.0,-0.09792,7e-05,12.75271]
[1778307304115,31.54,80423.45,0.0,-0.09785,7e-05,12.74598]
[1778307309150,31.54,80425.15,0.0,-0.09772,7e-05,12.73375]
[1778307315193,31.54,80419.94,0.0,-0.0981,7e-05,12.76899]
[1778307320247,31.54,80418.61,0.0,-0.09819,7e-05,12.77767]
[1778307320471,31.54,80418.36,0.0,-0.09821,7e-05,12.7796]
[1778307322241,31.54,80418.36,0.0,-0.09821,7e-05,12.78]
[1778307324207,31.54,80417.89,0.0,-0.09825,7e-05,12.78345]
[1778307324255,31.54,80417.59,0.0,-0.09827,7e-05,12.78573]
[1778307324806,31.54,80417.59,0.0,-0.09827,7e-05,12.78573]
[1778307325262,31.54,80417.16,0.0,-0.09831,7e-05,12.78891]
[1778307325682,31.54,80417.16,0.0,-0.09831,7e-05,12.78891]
[1778307326269,31.54,80416.87,0.0,-0.09833,7e-05,12.79111]
[1778307328255,31.54,80415.88,0.0,-0.09841,7e-05,12.79818]
[1778307328352,31.54,80414.95,0.0,-0.09848,7e-05,12.80482]
[1778307329787,31.54,80414.95,0.0,-0.09848,7e-05,12.805]
[1778307333847,31.54,80413.99,0.0,-0.09854,7e-05,12.80859]
[1778307339359,31.54,80414.33,0.0,-0.09852,7e-05,12.80739]
[1778307339637,31.54,80414.33,0.0,-0.09852,7e-05,12.80739]
[1778307345092,31.55,80414.7,0.0,-0.09851,7e-05,12.80606]
[1778307350441,31.55,80414.62,0.0,-0.09853,7e-05,12.8077]
[1778307355475,31.55,80415.48,0.0,-0.09847,7e-05,12.80285]
[1778307359571,31.55,80415.45,0.0,-0.09848,7e-05,12.80352]
[1778307360524,31.55,80415.48,0.0,-0.09848,7e-05,12.80379]
[1778307362297,31.55,80415.48,0.0,-0.09849,7e-05,12.80402]
[1778307367560,31.55,80415.47,0.0,-0.0985,7e-05,12.80575]
[1778307369436,31.55,80415.47,0.0,-0.0985,7e-05,12.80575]
[1778307375303,31.56,80415.79,0.0,-0.0985,7e-05,12.80548]
[1778307381411,31.56,80415.97,0.0,-0.0985,7e-05,12.8052]
[1778307391728,31.56,80412.8,0.0,-0.09874,7e-05,12.82606]
[1778307396763,31.56,80413.64,0.0,-0.09869,7e-05,12.82132]
[1778307405513,31.57,80413.15,0.0,-0.09874,7e-05,12.82669]
[1778307407185,31.57,80413.15,0.0,-0.09874,7e-05,12.82669]
[1778307407241,31.57,80413.15,0.0,-0.09875,7e-05,12.82712]
[1778307412952,31.57,80414.19,0.0,-0.09867,7e-05,12.82034]
[1778307413316,31.57,80414.19,0.0,-0.09867,7e-05,12.82034]
[1778307413417,31.57,80414.17,0.0,-0.09869,7e-05,12.82137]
[1778307420398,31.57,80414.4,0.0,-0.09867,7e-05,12.82022]
[1778307420490,31.57,80413.05,0.0,-0.09879,7e-05,12.8307]
[1778307422658,31.57,80410.31,0.0,-0.099,7e-05,12.85041]
[1778307423577,31.57,80405.73,0.0,-0.09935,7e-05,12.88269]
[1778307425964,31.58,80404.58,0.0,-0.09944,8e-05,12.89176]
[1778307425976,31.58,80404.58,0.0,-0.09944,8e-05,12.89176]
[1778307426031,31.58,80403.1,0.0,-0.09956,8e-05,12.90259]
[1778307427653,31.58,80403.1,0.0,-0.09957,8e-05,12.90313]
[1778307428404,31.58,80403.1,0.0,-0.09957,8e-05,12.90313]
[1778307429741,31.58,80392.87,0.0,-0.10035,8e-05,12.97527]
[1778307429757,31.58,80392.87,0.0,-0.10035,8e-05,12.97527]
[1778307429764,31.58,80392.87,0.0,-0.10035,8e-05,12.97527]
[1778307429851,31.58,80392.87,0.0,-0.10035,8e-05,12.97527]
[1778307429950,31.58,80392.87,0.0,-0.10035,8e-05,12.9756]
[1778307435031,31.58,80393.99,0.0,-0.10029,8e-05,12.9698]
[1778307440067,31.58,80394.64,0.0,-0.10026,8e-05,12.96722]
[1778307446257,31.59,80395.02,0.0,-0.10024,8e-05,12.96571]
[1778307452150,31.59,80395.76,0.0,-0.10019,8e-05,12.95995]
[1778307459199,31.59,80396.21,0.0,-0.10018,8e-05,12.95911]
[1778307462517,31.6,80396.44,0.0,-0.10017,8e-05,12.95783]
[1778307463227,31.6,80398.64,0.0,-0.10001,8e-05,12.94344]
[1778307468768,31.6,80399.38,0.0,-0.09998,8e-05,12.93994]
[1778307482364,31.61,80399.55,0.0,-0.10001,8e-05,12.94324]
[1778307488404,31.61,80398.04,0.0,-0.10015,8e-05,12.95573]
[1778307496151,31.61,80397.86,0.0,-0.10019,8e-05,12.95946]
[1778307502503,31.62,80397.49,0.0,-0.10023,8e-05,12.96362]
[1778307507536,31.62,80400.58,0.0,-0.10001,8e-05,12.94328]
[1778307512572,31.62,80399.42,0.0,-0.10008,8e-05,12.94867]
[1778307518614,31.62,80398.5,0.0,-0.10017,8e-05,12.95623]
[1778307522262,31.62,80382.41,0.0,-0.10139,8e-05,13.06887]
[1778307527679,31.62,80382.14,0.0,-0.1014,8e-05,13.06984]
[1778307528649,31.62,80382.14,0.0,-0.1014,8e-05,13.06984]
[1778307534557,31.62,80381.31,0.0,-0.10146,8e-05,13.07505]
[1778307537227,31.62,80375.41,0.0,-0.10191,8e-05,13.11607]
[1778307542244,31.62,80371.68,0.0,-0.10218,8e-05,13.14074]
[1778307545803,31.61,80368.72,0.0,-0.10239,8e-05,13.16014]
[1778307551285,31.61,80366.5,0.0,-0.10255,8e-05,13.17478]
[1778307553240,31.61,80363.8,0.0,-0.10275,8e-05,13.19344]
[1778307556514,31.61,80358.6,0.0,-0.10315,8e-05,13.22957]
[1778307562109,31.61,80361.12,0.0,-0.10294,8e-05,13.21034]
[1778307566372,31.61,80361.75,0.0,-0.10288,8e-05,13.20536]
[1778307566441,31.61,80362.08,0.0,-0.10285,8e-05,13.20267]
[1778307567107,31.61,80362.08,0.0,-0.10285,8e-05,13.20267]
[1778307567635,31.61,80359.15,0.0,-0.10308,8e-05,13.22302]
[1778307572996,31.61,80351.31,0.0,-0.10364,8e-05,13.27283]
[1778307578036,31.6,80349.1,0.0,-0.1038,8e-05,13.28682]
[1778307579372,31.6,80349.1,0.0,-0.1038,8e-05,13.28682]
[1778307579451,31.6,80347.79,0.0,-0.1039,8e-05,13.29579]
[1778307583459,31.6,80346.72,0.0,-0.10397,8e-05,13.30264]
[1778307583493,31.6,80346.38,0.0,-0.104,8e-05,13.30482]
[1778307588247,31.6,80346.38,0.0,-0.10399,8e-05,13.30421]
[1778307588635,31.6,80339.17,0.0,-0.10455,8e-05,13.35454]
[1778307589139,31.6,80326.34,0.0,-0.10555,8e-05,13.44472]
[1778307590203,31.6,80326.34,0.0,-0.10555,8e-05,13.44472]
[1778307590568,31.6,80326.34,0.0,-0.10555,8e-05,13.44472]
[1778307590578,31.6,80326.34,0.0,-0.10555,8e-05,13.44472]
[1778307591183,31.6,80324.68,0.0,-0.10568,8e-05,13.45642]
[1778307591693,31.6,80324.68,0.0,-0.10568,8e-05,13.45642]
[1778307592134,31.6,80324.48,0.0,-0.10569,8e-05,13.45774]
[1778307593747,31.6,80323.69,0.0,-0.10575,8e-05,13.46326]
[1778307594691,31.6,80329.95,0.0,-0.10526,8e-05,13.41902]
[1778307599752,31.6,80331.97,0.0,-0.1051,8e-05,13.40462]
[1778307601918,31.6,80332.7,0.0,-0.10504,8e-05,13.39942]
[1778307601921,31.6,80332.7,0.0,-0.10504,8e-05,13.39942]
[1778307601929,31.6,80332.7,0.0,-0.10504,8e-05,13.39942]
[1778307603129,31.6,80336.6,0.0,-0.10474,8e-05,13.37157]
[1778307608247,31.6,80343.94,0.0,-0.10414,8e-05,13.31794]
[1778307613281,31.59,80343.79,0.0,-0.10414,8e-05,13.31771]
[1778307619325,31.59,80343.06,0.0,-0.10418,8e-05,13.32142]
[1778307621100,31.59,80343.06,0.0,-0.10418,8e-05,13.32142]
[1778307625683,31.59,80343.02,0.0,-0.10418,8e-05,13.32125]
[1778307628065,31.59,80343.19,0.0,-0.10415,8e-05,13.31873]
[1778307632136,31.59,80343.11,0.0,-0.10416,8e-05,13.3191]
[1778307636618,31.59,80343.11,0.0,-0.10412,8e-05,13.31427]
[1778307643492,31.58,80344.1,0.0,-0.10402,8e-05,13.30547]
[1778307649667,31.58,80345.11,0.0,-0.10394,8e-05,13.29771]
[1778307650727,31.58,80345.11,0.0,-0.10394,8e-05,13.29771]
[1778307656583,31.58,80345.64,0.0,-0.10388,8e-05,13.29257]
[1778307661617,31.58,80345.74,0.0,-0.10387,8e-05,13.29111]
[1778307666659,31.58,80345.94,0.0,-0.10384,8e-05,13.28897]
[1778307667689,31.58,80345.94,0.0,-0.10384,8e-05,13.28897]
[1778307669428,31.58,80346.33,0.0,-0.10381,8e-05,13.28594]
[1778307669627,31.58,80346.33,0.0,-0.10381,8e-05,13.28594]
[1778307669864,31.58,80347.13,0.0,-0.10375,8e-05,13.28018]
[1778307671246,31.58,80351.12,0.0,-0.10344,8e-05,13.25201]
[1778307671695,31.58,80351.12,0.0,-0.10344,8e-05,13.25201]
[1778307671693,31.58,80357.25,0.0,-0.10296,8e-05,13.20888]
[1778307672700,31.58,80359.38,0.0,-0.1028,8e-05,13.19391]
[1778307673518,31.58,80359.38,0.0,-0.1028,8e-05,13.19391]
[1778307673707,31.58,80361.41,0.0,-0.10264,8e-05,13.17966]
[1778307678747,31.58,80362.92,0.0,-0.10253,8e-05,13.16909]
[1778307679894,31.58,80363.18,0.0,-0.10251,8e-05,13.16727]
[1778307680760,31.58,80360.37,0.0,-0.10272,8e-05,13.18696]
[1778307685794,31.58,80355.88,0.0,-0.10306,8e-05,13.2181]
[1778307687755,31.58,80355.88,0.0,-0.10306,8e-05,13.2181]
[1778307687811,31.58,80354.82,0.0,-0.10314,8e-05,13.22537]
[1778307692844,31.58,80355.86,0.0,-0.10303,8e-05,13.21382]
[1778307698290,31.58,80356.82,0.0,-0.10296,8e-05,13.20671]
[1778307698350,31.58,80356.82,0.0,-0.10296,8e-05,13.20671]
[1778307698429,31.58,80357.0,0.0,-0.10294,8e-05,13.20538]
[1778307707635,31.58,80358.62,0.0,-0.10281,8e-05,13.19342]
[1778307712984,31.57,80358.68,0.0,-0.1028,8e-05,13.19268]
[1778307718019,31.57,80355.19,0.0,-0.10307,8e-05,13.21671]
[1778307723054,31.57,80355.3,0.0,-0.10305,8e-05,13.2154]
[1778307728613,31.57,80355.42,0.0,-0.10304,8e-05,13.21403]
[1778307734757,31.57,80356.01,0.0,-0.10299,8e-05,13.20936]
[1778307739789,31.57,80356.7,0.0,-0.10293,8e-05,13.20403]
[1778307744888,31.57,80356.9,0.0,-0.10291,8e-05,13.20206]
[1778307755278,31.57,80357.34,0.0,-0.10283,8e-05,13.19403]
[1778307760893,31.57,80358.08,0.0,-0.10277,8e-05,13.18852]
[1778307766359,31.57,80357.75,0.0,-0.10279,8e-05,13.19027]
[1778307771394,31.57,80357.77,0.0,-0.10279,8e-05,13.18972]
[1778307776429,31.57,80358.05,0.0,-0.10276,8e-05,13.18735]
[1778307782471,31.56,80358.26,0.0,-0.10274,8e-05,13.18542]
[1778307787505,31.56,80357.8,0.0,-0.10277,8e-05,13.18826]
[1778307792540,31.56,80357.81,0.0,-0.10277,8e-05,13.18779]
[1778307797576,31.56,80358.11,0.0,-0.10274,8e-05,13.18529]
[1778307802611,31.56,80357.18,0.0,-0.10281,8e-05,13.19143]
[1778307807645,31.56,80356.99,0.0,-0.10282,8e-05,13.19233]
[1778307812682,31.56,80357.98,0.0,-0.10271,8e-05,13.18113]
[1778307817716,31.56,80359.06,0.0,-0.10262,8e-05,13.17324]
[1778307821620,31.56,80358.99,0.0,-0.10263,8e-05,13.17356]
[1778307821635,31.56,80358.99,0.0,-0.10263,8e-05,13.17356]
[1778307821882,31.56,80359.12,0.0,-0.10262,8e-05,13.17258]
[1778307822066,31.56,80359.12,0.0,-0.10262,8e-05,13.17258]
[1778307822072,31.56,80359.12,0.0,-0.10262,8e-05,13.17258]
[1778307823320,31.56,80358.34,0.0,-0.10268,8e-05,13.17802]
[1778307823345,31.56,80358.34,0.0,-0.10268,8e-05,13.17802]
[1778307825328,31.56,80343.0,0.0,-0.10386,8e-05,13.28557]
[1778307825778,31.56,80342.97,0.0,-0.10386,8e-05,13.28557]
[1778307831351,31.56,80342.95,0.0,-0.10386,8e-05,13.28506]
[1778307833458,31.56,80342.95,0.0,-0.10385,8e-05,13.2844]
[1778307833477,31.56,80342.95,0.0,-0.10385,8e-05,13.2844]
[1778307836161,31.56,80331.8,0.0,-0.10471,8e-05,13.36201]
[1778307837566,31.56,80332.17,0.0,-0.10467,8e-05,13.35914]
[1778307837570,31.56,80332.17,0.0,-0.10467,8e-05,13.35914]
[1778307837862,31.56,80332.17,0.0,-0.10467,8e-05,13.35879]
[1778307842897,31.55,80330.32,0.0,-0.1048,8e-05,13.37005]
[1778307846434,31.55,80332.69,0.0,-0.1046,8e-05,13.35222]
[1778307846471,31.55,80332.69,0.0,-0.1046,8e-05,13.35222]
[1778307847769,31.55,80334.32,0.0,-0.10447,8e-05,13.34041]
[1778307847932,31.55,80334.34,0.0,-0.10446,8e-05,13.33998]
[1778307852500,31.55,80328.99,0.0,-0.10487,8e-05,13.37649]
[1778307853919,31.55,80323.97,0.0,-0.10526,8e-05,13.41157]
[1778307853973,31.55,80323.65,0.0,-0.10528,8e-05,13.41341]
[1778307859009,31.54,80319.84,0.0,-0.10555,8e-05,13.43826]
[1778307864043,31.54,80318.51,0.0,-0.10564,8e-05,13.44553]
[1778307866245,31.54,80318.25,0.0,-0.10565,8e-05,13.44652]
[1778307866251,31.54,80318.25,0.0,-0.10565,8e-05,13.44652]
[1778307866347,31.54,80318.05,0.0,-0.10566,8e-05,13.44751]
[1778307872100,31.54,80316.68,0.0,-0.10572,8e-05,13.45121]
[1778307877143,31.53,80316.24,0.0,-0.10573,8e-05,13.45217]
[1778307882176,31.53,80315.77,0.0,-0.10574,8e-05,13.45336]
[1778307887764,31.53,80318.8,0.0,-0.10549,8e-05,13.43025]
[1778307888153,31.52,80319.82,0.0,-0.1054,8e-05,13.42228]
[1778307888735,31.52,80319.82,0.0,-0.1054,8e-05,13.42228]
[1778307888918,31.52,80319.96,0.0,-0.10538,8e-05,13.42092]
[1778307890781,31.52,80320.22,0.0,-0.10536,8e-05,13.4187]
[1778307890786,31.52,80320.22,0.0,-0.10536,8e-05,13.4187]
[1778307890849,31.52,80320.22,0.0,-0.10535,8e-05,13.41832]
[1778307892855,31.52,80320.22,0.0,-0.10535,8e-05,13.41832]
[1778307894648,31.52,80320.22,0.0,-0.10535,8e-05,13.41757]
[1778307901022,31.52,80327.08,0.0,-0.10478,8e-05,13.36673]
[1778307907186,31.52,80325.27,0.0,-0.1049,8e-05,13.37748]
[1778307914401,31.51,80324.31,0.0,-0.10494,8e-05,13.38105]
[1778307915374,31.51,80324.31,0.0,-0.10494,8e-05,13.38105]
[1778307920444,31.51,80325.68,0.0,-0.10481,8e-05,13.36941]
[1778307926491,31.5,80324.67,0.0,-0.10487,8e-05,13.37458]
[1778307930019,31.5,80324.67,0.0,-0.10487,8e-05,13.37458]
[1778307935851,31.5,80324.47,0.0,-0.10483,8e-05,13.36952]
[1778307935952,31.5,80324.33,0.0,-0.10484,8e-05,13.37019]
[1778307941595,31.5,80323.26,0.0,-0.1049,8e-05,13.3758]
[1778307942349,31.5,80323.26,0.0,-0.1049,8e-05,13.3758]
[1778307944033,31.5,80321.31,0.0,-0.10505,8e-05,13.38925]
[1778307944753,31.5,80321.13,0.0,-0.10506,8e-05,13.39017]
[1778307944853,31.49,80321.29,0.0,-0.10505,8e-05,13.38869]
[1778307951265,31.49,80321.65,0.0,-0.105,8e-05,13.38475]
[1778307953607,31.49,80321.65,0.0,-0.10499,8e-05,13.38372]
[1778307955018,31.49,80321.59,0.0,-0.10499,8e-05,13.38346]
[1778307961260,31.49,80321.14,0.0,-0.105,8e-05,13.38425]
[1778307969792,31.48,80320.74,0.0,-0.105,8e-05,13.38404]
[1778307976840,31.48,80320.85,0.0,-0.10496,8e-05,13.38095]
[1778307977706,31.48,80320.85,0.0,-0.10496,8e-05,13.38095]
[1778307985904,31.47,80320.67,0.0,-0.10495,8e-05,13.37927]
[1778307990939,31.47,80320.55,0.0,-0.10494,8e-05,13.37848]
[1778307999863,31.47,80320.43,0.0,-0.1049,8e-05,13.37384]
[1778308003454,31.47,80319.83,0.0,-0.10493,8e-05,13.37614]
[1778308003546,31.47,80319.83,0.0,-0.10493,8e-05,13.37614]
[1778308003556,31.47,80319.83,0.0,-0.10493,8e-05,13.37614]
[1778308009070,31.46,80315.69,0.0,-0.10523,8e-05,13.40306]
[1778308015105,31.46,80316.02,0.0,-0.10519,8e-05,13.39961]
[1778308022161,31.45,80316.51,0.0,-0.10511,8e-05,13.39252]
[1778308029901,31.45,80316.96,0.0,-0.10505,8e-05,13.38651]
[1778308032200,31.45,80317.61,0.0,-0.10499,8e-05,13.38156]
[1778308032257,31.45,80317.22,0.0,-0.10502,8e-05,13.38398]
[1778308039974,31.45,80318.33,0.0,-0.1049,8e-05,13.37343]
[1778308045324,31.44,80318.12,0.0,-0.1049,8e-05,13.37323]
[1778308049021,31.44,80318.09,0.0,-0.1049,8e-05,13.37276]
[1778308049105,31.44,80318.1,0.0,-0.1049,8e-05,13.37266]
[1778308049483,31.44,80318.1,0.0,-0.1049,8e-05,13.37266]
[1778308049565,31.44,80319.58,0.0,-0.10478,8e-05,13.36251]
[1778308051226,31.44,80319.58,0.0,-0.10478,8e-05,13.36251]
[1778308051369,31.44,80321.4,0.0,-0.10462,8e-05,13.346]
[1778308060113,31.45,80320.61,0.0,-0.10474,8e-05,13.35757]
[1778308065464,31.45,80320.23,0.0,-0.10476,8e-05,13.35886]
[1778308070997,31.45,80319.9,0.0,-0.10477,8e-05,13.36021]
[1778308076541,31.45,80319.75,0.0,-0.10477,8e-05,13.35989]
[1778308082582,31.44,80319.11,0.0,-0.10481,8e-05,13.36319]
[1778308089199,31.44,80319.08,0.0,-0.10481,8e-05,13.36319]
[1778308094510,31.44,80323.74,0.0,-0.10442,8e-05,13.32773]
[1778308098990,31.44,80323.76,0.0,-0.10441,8e-05,13.32731]
[1778308100117,31.44,80323.46,0.0,-0.10442,8e-05,13.32833]
[1778308100395,31.44,80321.26,0.0,-0.10459,8e-05,13.34362]
[1778308105745,31.43,80320.41,0.0,-0.10464,8e-05,13.34788]
[1778308109678,31.43,80320.45,0.0,-0.10463,8e-05,13.34729]
[1778308114807,31.43,80323.43,0.0,-0.10435,8e-05,13.32]
[1778308120850,31.43,80325.41,0.0,-0.10418,8e-05,13.30443]
[1778308125885,31.43,80325.51,0.0,-0.10416,8e-05,13.30254]
[1778308131927,31.42,80324.47,0.0,-0.10422,8e-05,13.3085]
[1778308136962,31.42,80322.55,0.0,-0.10436,8e-05,13.32085]
[1778308139872,31.42,80322.88,0.0,-0.10433,8e-05,13.31825]
[1778308141609,31.42,80321.17,0.0,-0.10446,8e-05,13.32957]
[1778308141998,31.42,80321.17,0.0,-0.10446,8e-05,13.32957]
[1778308142088,31.42,80316.5,0.0,-0.10482,8e-05,13.36236]
[1778308142892,31.42,80316.5,0.0,-0.10482,8e-05,13.36236]
[1778308142894,31.42,80316.5,0.0,-0.10482,8e-05,13.36236]
[1778308143004,31.42,80316.5,0.0,-0.10482,8e-05,13.36245]
[1778308148040,31.42,80309.11,0.0,-0.10541,8e-05,13.41598]
[1778308153075,31.43,80306.39,0.0,-0.10565,8e-05,13.43707]
[1778308159116,31.43,80306.84,0.0,-0.10564,8e-05,13.43613]
[1778308164153,31.43,80304.88,0.0,-0.10581,8e-05,13.45186]
[1778308164988,31.43,80304.88,0.0,-0.10581,8e-05,13.45186]
[1778308170194,31.44,80315.86,0.0,-0.10497,8e-05,13.37647]
[1778308175803,31.44,80316.17,0.0,-0.10494,8e-05,13.37221]
[1778308181272,31.44,80316.53,0.0,-0.10495,8e-05,13.37273]
[1778308188660,31.44,80316.68,0.0,-0.10495,8e-05,13.37293]
[1778308195179,31.45,80316.89,0.0,-0.10497,8e-05,13.37515]
[1778308201096,31.45,80316.94,0.0,-0.105,8e-05,13.37794]
[1778308206447,31.46,80315.72,0.0,-0.10512,8e-05,13.38844]
[1778308212018,31.46,80315.98,0.0,-0.10512,8e-05,13.38838]
[1778308214706,31.46,80320.62,0.0,-0.10476,8e-05,13.35626]
[1778308214803,31.46,80323.52,0.0,-0.10454,8e-05,13.33658]
[1778308219117,31.46,80325.83,0.0,-0.10437,8e-05,13.32115]
[1778308219129,31.46,80325.83,0.0,-0.10437,8e-05,13.32115]
[1778308219229,31.47,80326.54,0.0,-0.10433,8e-05,13.31711]
[1778308220409,31.47,80327.93,0.0,-0.10422,8e-05,13.30729]
[1778308220868,31.47,80327.93,0.0,-0.10422,8e-05,13.30729]
[1778308220967,31.47,80328.75,0.0,-0.10416,8e-05,13.30213]
[1778308221936,31.47,80328.75,0.0,-0.10416,8e-05,13.30213]
[1778308221989,31.47,80333.13,0.0,-0.10382,8e-05,13.27157]
[1778308227595,31.47,80332.34,0.0,-0.1039,8e-05,13.27858]
[1778308232696,31.47,80334.52,0.0,-0.10372,8e-05,13.26081]
[1778308238672,31.47,80336.2,0.0,-0.1036,8e-05,13.24954]
[1778308244714,31.47,80336.93,0.0,-0.10354,8e-05,13.24411]
[1778308247269,31.47,80340.34,0.0,-0.10327,8e-05,13.22006]
[1778308247943,31.47,80340.89,0.0,-0.10323,8e-05,13.21617]
[1778308253777,31.47,80343.45,0.0,-0.10303,8e-05,13.1981]
[1778308259131,31.47,80343.37,0.0,-0.10304,8e-05,13.19887]
[1778308259247,31.47,80343.37,0.0,-0.10304,8e-05,13.19887]
[1778308259467,31.47,80343.33,0.0,-0.10304,8e-05,13.19931]
[1778308259780,31.47,80343.33,0.0,-0.10304,8e-05,13.19931]
[1778308259785,31.47,80343.33,0.0,-0.10304,8e-05,13.19931]
[1778308260017,31.47,80343.33,0.0,-0.10304,8e-05,13.19931]
[1778308260109,31.47,80338.23,0.0,-0.10344,8e-05,13.23527]
[1778308261848,31.47,80332.67,0.0,-0.10388,8e-05,13.27527]
[1778308267986,31.48,80333.72,0.0,-0.10384,8e-05,13.27181]
[1778308267988,31.48,80333.72,0.0,-0.10384,8e-05,13.27181]
[1778308268046,31.48,80334.19,0.0,-0.10381,8e-05,13.26912]
[1778308269428,31.48,80334.19,0.0,-0.10381,8e-05,13.26912]
[1778308278953,31.49,80335.91,0.0,-0.10375,8e-05,13.26368]
[1778308283988,31.5,80337.3,0.0,-0.10367,8e-05,13.25678]
[1778308289027,31.5,80334.01,0.0,-0.10396,8e-05,13.28266]
[1778308294508,31.5,80334.7,0.0,-0.1039,8e-05,13.27594]
[1778308300103,31.51,80334.92,0.0,-0.10392,8e-05,13.2778]
[1778308305138,31.51,80335.64,0.0,-0.10389,8e-05,13.27509]
[1778308310172,31.51,80336.4,0.0,-0.10386,8e-05,13.27202]
[1778308315212,31.52,80337.06,0.0,-0.10383,8e-05,13.26961]
[1778308322257,31.52,80337.21,0.0,-0.10385,8e-05,13.27164]
[1778308327294,31.53,80337.6,0.0,-0.10384,8e-05,13.27106]
[1778308334340,31.53,80338.01,0.0,-0.10384,8e-05,13.27116]
[1778308339376,31.53,80338.63,0.0,-0.10382,8e-05,13.26891]
[1778308346426,31.54,80338.42,0.0,-0.10387,8e-05,13.27329]
[1778308351460,31.54,80338.18,0.0,-0.10388,8e-05,13.27315]
[1778308356298,31.54,80338.08,0.0,-0.10391,8e-05,13.27544]
[1778308356496,31.54,80338.39,0.0,-0.10389,8e-05,13.27365]
[1778308358590,31.55,80325.38,0.0,-0.10491,8e-05,13.3661]
[1778308370594,31.55,80321.65,0.0,-0.10524,8e-05,13.39562]
[1778308375857,31.55,80321.29,0.0,-0.10528,8e-05,13.39949]
[1778308376052,31.55,80321.29,0.0,-0.10528,8e-05,13.39949]
[1778308376205,31.55,80321.29,0.0,-0.10528,8e-05,13.39949]
[1778308382368,31.55,80328.37,0.0,-0.10473,8e-05,13.34989]
[1778308387994,31.55,80328.41,0.0,-0.10473,8e-05,13.34987]
[1778308396404,31.56,80327.68,0.0,-0.1048,8e-05,13.35608]
[1778308402509,31.56,80326.07,0.0,-0.10494,8e-05,13.36948]
[1778308405247,31.56,80326.07,0.0,-0.10494,8e-05,13.36948]
[1778308405281,31.56,80326.07,0.0,-0.10494,8e-05,13.36948]
[1778308405463,31.56,80325.69,0.0,-0.10498,8e-05,13.37289]
[1778308406663,31.56,80330.69,0.0,-0.10459,8e-05,13.33788]
[1778308406926,31.56,80330.69,0.0,-0.10459,8e-05,13.33788]
[1778308412323,31.56,80335.45,0.0,-0.10423,8e-05,13.30515]
[1778308418996,31.56,80335.89,0.0,-0.10418,8e-05,13.29939]
[1778308419002,31.56,80336.14,0.0,-0.10416,8e-05,13.29736]
[1778308423056,31.56,80336.64,0.0,-0.10412,8e-05,13.29344]
[1778308423150,31.56,80336.78,0.0,-0.10411,8e-05,13.29232]
[1778308424580,31.56,80336.78,0.0,-0.10411,8e-05,13.29232]
[1778308424681,31.56,80338.54,0.0,-0.10397,8e-05,13.2798]
[1778308431016,31.56,80338.77,0.0,-0.10394,8e-05,13.27739]
[1778308436051,31.56,80339.02,0.0,-0.10392,8e-05,13.27506]
[1778308437426,31.56,80339.02,0.0,-0.10392,8e-05,13.27506]
[1778308437517,31.56,80344.41,0.0,-0.1035,8e-05,13.23704]
[1778308443100,31.56,80345.19,0.0,-0.10343,8e-05,13.23112]
[1778308448577,31.56,80345.91,0.0,-0.10338,8e-05,13.22599]
[1778308449560,31.56,80345.91,0.0,-0.10338,8e-05,13.22599]
[1778308448666,31.56,80346.0,0.0,-0.10337,8e-05,13.22507]
[1778308450149,31.56,80346.0,0.0,-0.10336,8e-05,13.22492]
[1778308455185,31.56,80344.47,0.0,-0.10348,8e-05,13.23531]
[1778308460220,31.56,80345.26,0.0,-0.10341,8e-05,13.22933]
[1778308462474,31.56,80344.61,0.0,-0.10346,8e-05,13.23382]
[1778308462570,31.56,80345.14,0.0,-0.10342,8e-05,13.23]
[1778308464343,31.56,80345.02,0.0,-0.10343,8e-05,13.23077]
[1778308464370,31.56,80347.94,0.0,-0.1032,8e-05,13.21017]
[1778308470290,31.56,80357.9,0.0,-0.10243,8e-05,13.14008]
[1778308472556,31.56,80357.9,0.0,-0.10243,8e-05,13.14008]
[1778308472614,31.56,80361.49,0.0,-0.10213,8e-05,13.11116]
[1778308478345,31.56,80361.26,0.0,-0.10215,8e-05,13.1131]
[1778308483381,31.56,80360.67,0.0,-0.1022,8e-05,13.11753]
[1778308488416,31.56,80360.56,0.0,-0.10221,8e-05,13.1186]
[1778308493451,31.56,80361.44,0.0,-0.10215,8e-05,13.11282]
[1778308498487,31.56,80364.66,0.0,-0.10191,8e-05,13.09075]
[1778308499172,31.56,80364.66,0.0,-0.10191,8e-05,13.09075]
[1778308499494,31.56,80364.18,0.0,-0.10195,8e-05,13.09423]
[1778308501224,31.56,80365.5,0.0,-0.10185,8e-05,13.08511]
[1778308501507,31.56,80365.67,0.0,-0.10183,8e-05,13.08406]
[1778308506556,31.56,80364.61,0.0,-0.10192,8e-05,13.09202]
[1778308506773,31.56,80366.21,0.0,-0.1018,8e-05,13.08095]
[1778308506801,31.56,80366.21,0.0,-0.1018,8e-05,13.08095]
[1778308507375,31.56,80366.21,0.0,-0.1018,8e-05,13.08095]
[1778308509359,31.56,80362.55,0.0,-0.10208,8e-05,13.10688]
[1778308509427,31.56,80362.55,0.0,-0.10208,8e-05,13.10688]
[1778308514600,31.56,80351.63,0.0,-0.10293,8e-05,13.18383]
[1778308518368,31.56,80350.9,0.0,-0.10299,8e-05,13.18904]
[1778308518380,31.56,80350.9,0.0,-0.10299,8e-05,13.18904]
[1778308518629,31.56,80349.88,0.0,-0.10306,8e-05,13.19624]
[1778308519710,31.56,80349.88,0.0,-0.10306,8e-05,13.19624]
[1778308519713,31.56,80348.5,0.0,-0.10317,8e-05,13.20595]
[1778308520642,31.56,80346.87,0.0,-0.1033,8e-05,13.21758]
[1778308525677,31.56,80341.45,0.0,-0.10372,8e-05,13.25558]
[1778308530711,31.56,80344.81,0.0,-0.10345,8e-05,13.23165]
[1778308536551,31.56,80345.64,0.0,-0.10336,8e-05,13.22181]
[1778308540202,31.56,80345.71,0.0,-0.10336,8e-05,13.22118]
[1778308540212,31.56,80345.72,0.0,-0.10336,8e-05,13.22108]
[1778308544063,31.56,80346.16,0.0,-0.10332,8e-05,13.21789]
[1778308544272,31.56,80346.16,0.0,-0.10332,8e-05,13.21789]
[1778308544314,31.56,80346.31,0.0,-0.10331,8e-05,13.21681]
[1778308550306,31.56,80346.82,0.0,-0.10327,8e-05,13.21311]
[1778308555892,31.56,80347.21,0.0,-0.10324,8e-05,13.2102]
[1778308563633,31.56,80347.37,0.0,-0.10322,8e-05,13.20889]
[1778308564708,31.56,80347.37,0.0,-0.10322,8e-05,13.20889]
[1778308564734,31.56,80347.45,0.0,-0.10321,8e-05,13.2083]
[1778308569991,31.56,80348.09,0.0,-0.10316,8e-05,13.2037]
[1778308575026,31.56,80348.28,0.0,-0.10315,8e-05,13.20225]
[1778308583773,31.56,80348.84,0.0,-0.1031,8e-05,13.1982]
[1778308591138,31.56,80349.3,0.0,-0.10304,8e-05,13.19103]
[1778308596173,31.56,80349.47,0.0,-0.10303,8e-05,13.18981]
[1778308597174,31.56,80349.47,0.0,-0.10303,8e-05,13.18981]
[1778308597522,31.56,80349.47,0.0,-0.10303,8e-05,13.18981]
[1778308597526,31.56,80349.47,0.0,-0.10303,8e-05,13.18981]
[1778308602623,31.56,80343.93,0.0,-0.10346,8e-05,13.22885]
[1778308602855,31.56,80343.93,0.0,-0.10346,8e-05,13.22876]
[1778308603289,31.56,80335.31,0.0,-0.10413,8e-05,13.28931]
[1778308605706,31.56,80332.72,0.0,-0.10433,8e-05,13.30785]
[1778308606184,31.56,80332.72,0.0,-0.10433,8e-05,13.30806]
[1778308606282,31.56,80332.76,0.0,-0.10433,8e-05,13.30796]
[1778308613715,31.56,80332.49,0.0,-0.10437,8e-05,13.31163]
[1778308619634,31.56,80330.2,0.0,-0.10455,8e-05,13.32787]
[1778308619669,31.56,80330.2,0.0,-0.10455,8e-05,13.32787]
[1778308619744,31.56,80330.2,0.0,-0.10455,8e-05,13.32787]
[1778308620523,31.56,80320.22,0.0,-0.10533,8e-05,13.39769]
[1778308622398,31.56,80306.64,0.0,-0.10639,8e-05,13.49316]
[1778308623154,31.56,80306.64,0.0,-0.10639,8e-05,13.49316]
[1778308623720,31.56,80306.64,0.0,-0.10639,8e-05,13.49316]
[1778308623749,31.56,80306.64,0.0,-0.10639,8e-05,13.49316]
[1778308629538,31.56,80301.34,0.0,-0.10683,8e-05,13.532]
[1778308632799,31.56,80288.36,0.0,-0.10787,8e-05,13.6248]
[1778308633458,31.56,80288.36,0.0,-0.10787,8e-05,13.6248]
[1778308633627,31.56,80288.36,0.0,-0.10787,8e-05,13.6248]
[1778308633775,31.56,80271.66,0.0,-0.10921,8e-05,13.74376]
[1778308633919,31.56,80271.66,0.0,-0.10921,8e-05,13.74376]
[1778308634092,31.56,80271.66,0.0,-0.10921,8e-05,13.74376]
[1778308634154,31.56,80271.66,0.0,-0.10921,8e-05,13.74376]
[1778308634716,31.56,80271.66,0.0,-0.10921,8e-05,13.74376]
[1778308634720,31.56,80271.66,0.0,-0.10921,8e-05,13.74376]
[1778308634731,31.56,80271.66,0.0,-0.10921,8e-05,13.74376]
[1778308634793,31.56,80267.01,0.0,-0.10959,8e-05,13.77695]
[1778308635693,31.56,80267.01,0.0,-0.10959,8e-05,13.77695]
[1778308641220,31.56,80269.96,0.0,-0.10934,8e-05,13.75513]
[1778308641494,31.56,80269.96,0.0,-0.10934,8e-05,13.75501]
[1778308642045,31.56,80269.96,0.0,-0.10934,8e-05,13.75501]
[1778308642500,31.56,80269.22,0.0,-0.1094,8e-05,13.76015]
[1778308643233,31.56,80269.22,0.0,-0.1094,8e-05,13.76015]
[1778308645297,31.56,80270.05,0.0,-0.10933,8e-05,13.75397]
[1778308645322,31.56,80270.05,0.0,-0.10933,8e-05,13.75397]
[1778308645332,31.56,80270.05,0.0,-0.10933,8e-05,13.75397]
[1778308648677,31.56,80270.05,0.0,-0.10933,8e-05,13.75384]
[1778308648735,31.56,80270.05,0.0,-0.10933,8e-05,13.75384]
[1778308648742,31.56,80270.05,0.0,-0.10933,8e-05,13.75384]
[1778308648787,31.56,80270.05,0.0,-0.10933,8e-05,13.75384]
[1778308652050,31.56,80273.48,0.0,-0.10901,8e-05,13.72472]
[1778308652128,31.56,80273.48,0.0,-0.10901,8e-05,13.72472]
[1778308652140,31.56,80273.48,0.0,-0.10901,8e-05,13.72472]
[1778308652572,31.56,80274.46,0.0,-0.10893,8e-05,13.71766]
[1778308654622,31.56,80275.29,0.0,-0.10887,8e-05,13.71168]
[1778308660456,31.56,80274.82,0.0,-0.1089,8e-05,13.71485]
[1778308671705,31.56,80272.08,0.0,-0.10912,8e-05,13.73427]
[1778308673288,31.56,80272.08,0.0,-0.10912,8e-05,13.73427]
[1778308673332,31.56,80269.66,0.0,-0.10932,8e-05,13.75154]
[1778308675869,31.56,80269.66,0.0,-0.10932,8e-05,13.75156]
[1778308677361,31.56,80269.66,0.0,-0.10932,8e-05,13.75159]
[1778308683789,31.56,80266.74,0.0,-0.10956,8e-05,13.77262]
[1778308694636,31.56,80266.26,0.0,-0.1096,8e-05,13.7765]
[1778308696646,31.56,80266.26,0.0,-0.1096,8e-05,13.7765]
[1778308702901,31.56,80257.99,0.0,-0.11028,8e-05,13.83582]
[1778308704926,31.56,80256.25,0.0,-0.11042,8e-05,13.84824]
[1778308704975,31.56,80256.25,0.0,-0.11042,8e-05,13.84824]
[1778308705255,31.56,80251.87,0.0,-0.11077,8e-05,13.87953]
[1778308706048,31.56,80251.87,0.0,-0.11077,8e-05,13.87953]
[1778308706405,31.56,80251.87,0.0,-0.11077,8e-05,13.87953]
[1778308706424,31.56,80251.87,0.0,-0.11077,8e-05,13.87953]
[1778308706501,31.56,80236.15,0.0,-0.11206,8e-05,13.99222]
[1778308706964,31.56,80236.15,0.0,-0.11206,8e-05,13.99222]
[1778308707342,31.56,80236.15,0.0,-0.11206,8e-05,13.99222]
[1778308707344,31.56,80235.22,0.0,-0.11214,8e-05,13.99898]
[1778308708774,31.56,80235.22,0.0,-0.11214,8e-05,13.99898]
[1778308708875,31.56,80243.24,0.0,-0.11148,8e-05,13.94162]
[1778308709620,31.56,80243.24,0.0,-0.11148,8e-05,13.94162]
[1778308709629,31.56,80243.24,0.0,-0.11148,8e-05,13.94162]
[1778308710131,31.56,80242.65,0.0,-0.11153,8e-05,13.94599]
[1778308710683,31.56,80242.65,0.0,-0.11153,8e-05,13.94599]
[1778308710792,31.56,80243.48,0.0,-0.11147,8e-05,13.94019]
[1778308712163,31.56,80241.87,0.0,-0.11157,8e-05,13.94783]
[1778308712169,31.56,80241.87,0.0,-0.11157,8e-05,13.94783]
[1778308712187,31.56,80237.93,0.0,-0.1119,8e-05,13.97618]
[1778308713085,31.56,80237.93,0.0,-0.1119,8e-05,13.97618]
[1778308713302,31.56,80237.93,0.0,-0.1119,8e-05,13.97618]
[1778308716754,31.56,80237.9,0.0,-0.1119,8e-05,13.97666]
[1778308716766,31.56,80237.9,0.0,-0.1119,8e-05,13.97666]
[1778308718327,31.56,80238.94,0.0,-0.11182,8e-05,13.96933]
[1778308723392,31.56,80243.73,0.0,-0.11143,8e-05,13.9351]
[1778308724600,31.56,80246.67,0.0,-0.11118,8e-05,13.91357]
[1778308731586,31.56,80246.45,0.0,-0.11119,8e-05,13.91439]
[1778308734220,31.56,80247.94,0.0,-0.11105,8e-05,13.90225]
[1778308736455,31.56,80247.94,0.0,-0.11105,8e-05,13.90232]
[1778308742199,31.56,80250.44,0.0,-0.11086,8e-05,13.88522]
[1778308743361,31.56,80250.44,0.0,-0.11086,8e-05,13.88522]
[1778308743440,31.56,80250.44,0.0,-0.11086,8e-05,13.88522]
[1778308743441,31.56,80249.25,0.0,-0.11096,8e-05,13.89396]
[1778308744975,31.56,80249.25,0.0,-0.11096,8e-05,13.89396]
[1778308745220,31.56,80240.76,0.0,-0.11165,8e-05,13.95483]
[1778308747033,31.56,80238.56,0.0,-0.11183,8e-05,13.97058]
[1778308749077,31.56,80238.38,0.0,-0.11185,8e-05,13.97183]
[1778308749647,31.56,80238.38,0.0,-0.11185,8e-05,13.97183]
[1778308749748,31.56,80237.77,0.0,-0.1119,8e-05,13.97618]
[1778308752931,31.56,80237.49,0.0,-0.11191,8e-05,13.97745]
[1778308752941,31.56,80237.49,0.0,-0.11191,8e-05,13.97745]
[1778308753172,31.56,80235.2,0.0,-0.1121,8e-05,13.99346]
[1778308753939,31.56,80228.58,0.0,-0.11264,8e-05,14.04052]
[1778308754543,31.56,80228.58,0.0,-0.11264,8e-05,14.04052]
[1778308754841,31.56,80228.58,0.0,-0.11264,8e-05,14.04052]
[1778308754927,31.56,80225.88,0.0,-0.11286,8e-05,14.06019]
[1778308755097,31.56,80225.88,0.0,-0.11286,8e-05,14.06019]
[1778308755117,31.56,80225.88,0.0,-0.11286,8e-05,14.06019]
[1778308755913,31.56,80221.34,0.0,-0.11324,8e-05,14.09305]
[1778308758983,31.57,80217.36,0.0,-0.11363,8e-05,14.12659]
[1778308759316,31.57,80217.36,0.0,-0.11363,8e-05,14.12659]
[1778308759318,31.57,80217.36,0.0,-0.11363,8e-05,14.12659]
[1778308762806,31.57,80230.73,0.0,-0.11254,8e-05,14.03262]
[1778308762862,31.57,80230.73,0.0,-0.11254,8e-05,14.03262]
[1778308762960,31.57,80233.2,0.0,-0.11234,8e-05,14.01518]
[1778308765460,31.57,80235.61,0.0,-0.11215,8e-05,13.99845]
[1778308766368,31.57,80235.71,0.0,-0.11215,8e-05,13.99803]
[1778308772303,31.58,80237.64,0.0,-0.11198,8e-05,13.98216]
[1778308772413,31.58,80238.75,0.0,-0.1119,8e-05,13.97453]
[1778308777775,31.58,80237.35,0.0,-0.11202,8e-05,13.98584]
[1778308783490,31.58,80235.58,0.0,-0.11219,8e-05,14.00051]
[1778308785986,31.58,80235.26,0.0,-0.11222,8e-05,14.00309]
[1778308786056,31.58,80235.53,0.0,-0.1122,8e-05,14.00143]
[1778308791546,31.58,80234.26,0.0,-0.11233,8e-05,14.01222]
[1778308796203,31.59,80232.08,0.0,-0.11252,8e-05,14.02897]
[1778308796210,31.59,80232.08,0.0,-0.11252,8e-05,14.02897]
[1778308796581,31.59,80230.29,0.0,-0.11267,8e-05,14.04208]
[1778308801617,31.59,80231.79,0.0,-0.11256,8e-05,14.0327]
[1778308806650,31.59,80233.35,0.0,-0.11245,8e-05,14.02291]
[1778308811686,31.59,80233.86,0.0,-0.11242,8e-05,14.02064]
[1778308812610,31.59,80233.86,0.0,-0.11242,8e-05,14.02064]
[1778308812615,31.59,80233.86,0.0,-0.11242,8e-05,14.02064]
[1778308812693,31.59,80234.22,0.0,-0.1124,8e-05,14.01834]
[1778308817728,31.6,80232.96,0.0,-0.11251,8e-05,14.02836]
[1778308822853,31.6,80230.99,0.0,-0.11269,8e-05,14.04362]
[1778308822860,31.6,80230.99,0.0,-0.11269,8e-05,14.04362]
[1778308822866,31.6,80230.99,0.0,-0.11269,8e-05,14.04362]
[1778308822867,31.6,80230.72,0.0,-0.11271,8e-05,14.04583]
[1778308824404,31.6,80230.72,0.0,-0.11271,8e-05,14.0461]
[1778308824892,31.6,80230.72,0.0,-0.11271,8e-05,14.0461]
[1778308825238,31.6,80231.11,0.0,-0.11268,8e-05,14.04358]
[1778308825251,31.6,80231.11,0.0,-0.11268,8e-05,14.04358]
[1778308826777,31.6,80231.11,0.0,-0.11269,8e-05,14.04386]
[1778308826922,31.6,80231.11,0.0,-0.11269,8e-05,14.04386]
[1778308829127,31.6,80232.16,0.0,-0.11261,8e-05,14.03717]
[1778308829136,31.6,80232.16,0.0,-0.11261,8e-05,14.03717]
[1778308835854,31.6,80231.97,0.0,-0.11262,8e-05,14.03647]
[1778308840889,31.61,80232.4,0.0,-0.1126,8e-05,14.03466]
[1778308845924,31.61,80233.43,0.0,-0.11253,8e-05,14.02849]
[1778308851736,31.61,80234.71,0.0,-0.11244,8e-05,14.02061]
[1778308857002,31.61,80234.51,0.0,-0.11247,8e-05,14.0231]
[1778308864059,31.61,80235.28,0.0,-0.11242,8e-05,14.01909]
[1778308866500,31.61,80235.78,0.0,-0.11238,8e-05,14.01595]
[1778308872118,31.62,80239.65,0.0,-0.11208,8e-05,13.98977]
[1778308877268,31.62,80245.01,0.0,-0.11165,8e-05,13.95256]
[1778308878047,31.62,80245.01,0.0,-0.11165,8e-05,13.95256]
[1778308878078,31.62,80245.01,0.0,-0.11165,8e-05,13.95256]
[1778308878101,31.62,80250.64,0.0,-0.1112,8e-05,13.91261]
[1778308881973,31.62,80257.14,0.0,-0.11067,8e-05,13.86628]
[1778308881984,31.62,80257.14,0.0,-0.11067,8e-05,13.86628]
[1778308882069,31.62,80256.23,0.0,-0.11074,8e-05,13.87292]
[1778308882145,31.62,80256.23,0.0,-0.11074,8e-05,13.87292]
[1778308883008,31.62,80250.44,0.0,-0.11122,8e-05,13.91431]
[1778308889235,31.62,80241.48,0.0,-0.11196,8e-05,13.97944]
[1778308890298,31.62,80241.48,0.0,-0.11196,8e-05,13.97944]
[1778308890383,31.62,80242.01,0.0,-0.11192,8e-05,13.97591]
[1778308894505,31.62,80241.99,0.0,-0.1119,8e-05,13.97243]
[1778308900316,31.62,80241.17,0.0,-0.11198,8e-05,13.97922]
[1778308905265,31.62,80240.8,0.0,-0.11201,8e-05,13.98215]
[1778308905308,31.62,80240.8,0.0,-0.11201,8e-05,13.98215]
[1778308908751,31.62,80247.94,0.0,-0.11143,8e-05,13.93167]
[1778308908852,31.62,80250.23,0.0,-0.11125,8e-05,13.91541]
[1778308914413,31.62,80248.66,0.0,-0.11138,8e-05,13.92694]
[1778308919476,31.63,80247.59,0.0,-0.11147,8e-05,13.9348]
[1778308921009,31.63,80247.59,0.0,-0.11147,8e-05,13.9348]
[1778308921108,31.63,80247.3,0.0,-0.11149,8e-05,13.93691]
[1778308924589,31.63,80246.64,0.0,-0.11155,8e-05,13.94172]
[1778308925101,31.63,80246.64,0.0,-0.11155,8e-05,13.94172]
[1778308925487,31.63,80246.02,0.0,-0.1116,8e-05,13.94621]
[1778308931111,31.63,80245.84,0.0,-0.11162,8e-05,13.9476]
[1778308931132,31.63,80245.84,0.0,-0.11162,8e-05,13.9476]
[1778308931142,31.63,80245.84,0.0,-0.11162,8e-05,13.9476]
[1778308931149,31.63,80245.84,0.0,-0.11162,8e-05,13.9476]
[1778308931169,31.63,80243.69,0.0,-0.11179,8e-05,13.96299]
[1778308933330,31.63,80242.19,0.0,-0.11192,8e-05,13.97399]
[1778308935320,31.63,80238.43,0.0,-0.11223,8e-05,14.00132]
[1778308935557,31.63,80238.48,0.0,-0.11223,8e-05,14.00117]
[1778308940594,31.63,80237.94,0.0,-0.11229,8e-05,14.00607]
[1778308946149,31.63,80236.63,0.0,-0.1124,8e-05,14.01624]
[1778308946301,31.63,80236.63,0.0,-0.1124,8e-05,14.01624]
[1778308946703,31.63,80236.63,0.0,-0.1124,8e-05,14.01624]
[1778308946738,31.63,80234.23,0.0,-0.1126,8e-05,14.03382]
[1778308952456,31.63,80234.93,0.0,-0.11253,8e-05,14.02596]
[1778308953889,31.63,80234.93,0.0,-0.11253,8e-05,14.02596]
[1778308955549,31.63,80235.52,0.0,-0.11249,8e-05,14.02207]
[1778308956512,31.63,80234.91,0.0,-0.11254,8e-05,14.0266]
[1778308957452,31.63,80234.97,0.0,-0.11254,8e-05,14.02633]
[1778308958327,31.63,80235.08,0.0,-0.11253,8e-05,14.0257]
[1778308963758,31.63,80235.24,0.0,-0.11253,8e-05,14.02543]
[1778308968790,31.64,80235.37,0.0,-0.11252,8e-05,14.02517]
[1778308972422,31.64,80237.28,0.0,-0.11237,8e-05,14.01164]
[1778308975181,31.64,80245.22,0.0,-0.11171,8e-05,13.95477]
[1778308975193,31.64,80245.24,0.0,-0.11171,8e-05,13.95462]
[1778308980874,31.64,80252.7,0.0,-0.11111,8e-05,13.90154]
[1778308985910,31.64,80254.99,0.0,-0.11092,8e-05,13.88572]
[1778308990947,31.64,80255.88,0.0,-0.11086,8e-05,13.88014]
[1778308995984,31.64,80254.37,0.0,-0.11099,8e-05,13.89176]
[1778309001017,31.64,80254.01,0.0,-0.11103,8e-05,13.89524]
[1778309007058,31.64,80252.84,0.0,-0.11114,8e-05,13.90472]
[1778309011118,31.64,80252.39,0.0,-0.11118,8e-05,13.90853]
[1778309011220,31.64,80252.23,0.0,-0.11117,8e-05,13.90599]
[1778309019142,31.65,80252.11,0.0,-0.1112,8e-05,13.90853]
[1778309026191,31.65,80251.62,0.0,-0.11126,8e-05,13.91353]
[1778309029527,31.65,80243.94,0.0,-0.11189,8e-05,13.96894]
[1778309029885,31.65,80243.94,0.0,-0.11189,8e-05,13.96894]
[1778309036168,31.65,80243.83,0.0,-0.11192,8e-05,13.97109]
[1778309037063,31.65,80243.49,0.0,-0.11195,8e-05,13.97386]
[1778309037628,31.65,80243.37,0.0,-0.11196,8e-05,13.97495]
[1778309038557,31.65,80242.89,0.0,-0.112,8e-05,13.97859]
[1778309040887,31.65,80243.47,0.0,-0.11196,8e-05,13.97485]
[1778309046335,31.65,80234.85,0.0,-0.11268,8e-05,14.03709]
[1778309049472,31.65,80234.56,0.0,-0.1127,8e-05,14.03908]
[1778309052613,31.65,80234.51,0.0,-0.1127,8e-05,14.03943]
[1778309054194,31.66,80234.72,0.0,-0.11269,8e-05,14.03812]
[1778309054256,31.66,80234.93,0.0,-0.11267,8e-05,14.03671]
[1778309056017,31.66,80235.14,0.0,-0.11266,8e-05,14.0353]
[1778309056222,31.66,80235.14,0.0,-0.11266,8e-05,14.0353]
[1778309056770,31.66,80230.09,0.0,-0.11307,8e-05,14.07136]
[1778309063235,31.66,80223.52,0.0,-0.11363,8e-05,14.11993]
[1778309068486,31.66,80223.18,0.0,-0.11367,8e-05,14.12348]
[1778309073521,31.66,80221.36,0.0,-0.11381,8e-05,14.1339]
[1778309078556,31.66,80221.01,0.0,-0.11385,8e-05,14.1372]
[1778309083591,31.66,80220.88,0.0,-0.11387,8e-05,14.1393]
[1778309088037,31.67,80220.91,0.0,-0.11388,8e-05,14.13967]
[1778309089035,31.67,80220.81,0.0,-0.11389,8e-05,14.14058]
[1778309094134,31.67,80220.01,0.0,-0.11397,8e-05,14.14743]
[1778309102804,31.67,80220.1,0.0,-0.11397,8e-05,14.1477]
[1778309105617,31.67,80218.24,0.0,-0.11414,8e-05,14.16212]
[1778309108387,31.67,80216.0,0.0,-0.11433,8e-05,14.17862]
[1778309108449,31.67,80216.0,0.0,-0.11433,8e-05,14.17862]
[1778309109476,31.67,80214.13,0.0,-0.11449,8e-05,14.19215]
[1778309109774,31.67,80215.18,0.0,-0.1144,8e-05,14.18471]
[1778309115072,31.67,80214.72,0.0,-0.11444,8e-05,14.18834]
[1778309115097,31.67,80216.78,0.0,-0.11427,8e-05,14.17363]
[1778309115659,31.67,80216.78,0.0,-0.11427,8e-05,14.17363]
[1778309116291,31.67,80216.78,0.0,-0.11427,8e-05,14.17363]
[1778309116332,31.67,80216.78,0.0,-0.11427,8e-05,14.17363]
[1778309116362,31.67,80219.7,0.0,-0.11403,8e-05,14.15275]
[1778309117727,31.67,80219.7,0.0,-0.11402,8e-05,14.15244]
[1778309117840,31.67,80224.29,0.0,-0.11364,8e-05,14.11928]
[1778309118589,31.67,80224.29,0.0,-0.11364,8e-05,14.11928]
[1778309119760,31.67,80224.29,0.0,-0.11364,8e-05,14.11904]
[1778309124954,31.67,80223.49,0.0,-0.11369,8e-05,14.12353]
[1778309126758,31.67,80222.57,0.0,-0.11376,8e-05,14.12954]
[1778309127961,31.67,80223.29,0.0,-0.1137,8e-05,14.12408]
[1778309133732,31.66,80226.22,0.0,-0.11341,8e-05,14.09714]
[1778309138977,31.66,80226.57,0.0,-0.11336,8e-05,14.09328]
[1778309142280,31.66,80227.34,0.0,-0.11329,8e-05,14.08751]
[1778309148058,31.66,80227.58,0.0,-0.11325,8e-05,14.08388]
[1778309148783,31.66,80227.94,0.0,-0.11322,8e-05,14.08102]
[1778309156095,31.65,80228.23,0.0,-0.11317,8e-05,14.07651]
[1778309159079,31.65,80228.23,0.0,-0.11317,8e-05,14.07651]
[1778309159120,31.65,80228.88,0.0,-0.1131,8e-05,14.0709]
[1778309160705,31.65,80228.88,0.0,-0.1131,8e-05,14.0709]
[1778309161131,31.65,80228.88,0.0,-0.1131,8e-05,14.07026]
[1778309161597,31.65,80228.88,0.0,-0.1131,8e-05,14.07026]
[1778309162765,31.65,80228.92,0.0,-0.11309,8e-05,14.06966]
[1778309163585,31.65,80227.31,0.0,-0.11322,8e-05,14.08089]
[1778309163722,31.65,80227.31,0.0,-0.11322,8e-05,14.08089]
[1778309165615,31.65,80224.11,0.0,-0.11348,8e-05,14.1035]
[1778309166874,31.65,80224.05,0.0,-0.11349,8e-05,14.10395]
[1778309168903,31.65,80223.48,0.0,-0.11353,8e-05,14.10804]
[1778309170957,31.65,80222.77,0.0,-0.11359,8e-05,14.11312]
[1778309176717,31.65,80222.38,0.0,-0.11362,8e-05,14.11574]
[1778309180339,31.65,80223.98,0.0,-0.11349,8e-05,14.1041]
[1778309180348,31.65,80223.98,0.0,-0.11349,8e-05,14.1041]
[1778309182993,31.65,80224.08,0.0,-0.11348,8e-05,14.10333]
[1778309184479,31.65,80224.08,0.0,-0.11348,8e-05,14.10313]
[1778309185366,31.65,80224.08,0.0,-0.11348,8e-05,14.10313]
[1778309187069,31.65,80224.08,0.0,-0.11348,8e-05,14.10308]
[1778309192348,31.65,80226.45,0.0,-0.11325,8e-05,14.08183]
[1778309193525,31.65,80226.59,0.0,-0.11324,8e-05,14.08078]
[1778309195541,31.65,80223.47,0.0,-0.1135,8e-05,14.103]
[1778309196376,31.65,80224.75,0.0,-0.11339,8e-05,14.09375]
[1778309201904,31.65,80224.41,0.0,-0.11341,8e-05,14.09593]
[1778309207453,31.65,80223.37,0.0,-0.11349,8e-05,14.10295]
[1778309214294,31.65,80223.72,0.0,-0.11346,8e-05,14.1001]
[1778309216163,31.65,80223.72,0.0,-0.11346,8e-05,14.1001]
[1778309216358,31.65,80223.72,0.0,-0.11346,8e-05,14.1001]
[1778309216383,31.65,80223.1,0.0,-0.11351,8e-05,14.10445]
[1778309218135,31.65,80225.14,0.0,-0.11334,8e-05,14.0898]
[1778309222138,31.65,80228.32,0.0,-0.11308,8e-05,14.06709]
[1778309222209,31.65,80228.32,0.0,-0.11308,8e-05,14.06709]
[1778309222290,31.65,80228.28,0.0,-0.11309,8e-05,14.06748]
[1778309228350,31.64,80229.65,0.0,-0.11296,8e-05,14.05622]
[1778309228451,31.64,80229.47,0.0,-0.11297,8e-05,14.05725]
[1778309234434,31.64,80230.03,0.0,-0.1129,8e-05,14.05178]
[1778309239678,31.64,80229.03,0.0,-0.11298,8e-05,14.05791]
[1778309245719,31.64,80228.2,0.0,-0.11303,8e-05,14.06271]
[1778309246699,31.64,80228.2,0.0,-0.11303,8e-05,14.06271]
[1778309247260,31.64,80228.2,0.0,-0.11303,8e-05,14.06271]
[1778309247361,31.64,80228.15,0.0,-0.11303,8e-05,14.06271]
[1778309247988,31.64,80228.15,0.0,-0.11303,8e-05,14.06271]
[1778309248079,31.64,80233.47,0.0,-0.11259,8e-05,14.02445]
[1778309254782,31.64,80232.5,0.0,-0.11264,8e-05,14.0267]
[1778309259817,31.64,80231.77,0.0,-0.11269,8e-05,14.0313]
[1778309261302,31.64,80231.77,0.0,-0.11269,8e-05,14.0313]
[1778309261321,31.64,80231.77,0.0,-0.11269,8e-05,14.0313]
[1778309261345,31.64,80230.59,0.0,-0.11278,8e-05,14.03962]
[1778309261542,31.64,80230.59,0.0,-0.11278,8e-05,14.03962]
[1778309261573,31.64,80230.59,0.0,-0.11278,8e-05,14.03962]
[1778309261803,31.64,80230.59,0.0,-0.11278,8e-05,14.03962]
[1778309264376,31.64,80241.46,0.0,-0.11189,8e-05,13.9617]
[1778309264447,31.64,80249.67,0.0,-0.11122,8e-05,13.9031]
[1778309269694,31.64,80251.08,0.0,-0.1111,8e-05,13.89327]
[1778309269791,31.64,80251.08,0.0,-0.1111,8e-05,13.89327]
[1778309269832,31.64,80251.08,0.0,-0.1111,8e-05,13.89327]
[1778309269949,31.64,80251.08,0.0,-0.1111,8e-05,13.89327]
[1778309270438,31.64,80269.13,0.0,-0.10964,8e-05,13.76475]
[1778309270706,31.64,80269.13,0.0,-0.10964,8e-05,13.76475]
[1778309271376,31.64,80269.13,0.0,-0.10964,8e-05,13.76475]
[1778309273954,31.64,80280.09,0.0,-0.10876,8e-05,13.68716]
[1778309274144,31.64,80280.09,0.0,-0.10876,8e-05,13.68716]
[1778309274747,31.64,80276.69,0.0,-0.10903,8e-05,13.71133]
[1778309275041,31.64,80276.69,0.0,-0.10903,8e-05,13.71133]
[1778309275056,31.64,80276.69,0.0,-0.10903,8e-05,13.71133]
[1778309275392,31.64,80276.69,0.0,-0.10903,8e-05,13.71133]
[1778309277542,31.64,80271.02,0.0,-0.10949,8e-05,13.7516]
[1778309278196,31.64,80271.02,0.0,-0.10949,8e-05,13.75193]
[1778309279568,31.64,80270.4,0.0,-0.10955,8e-05,13.75687]
[1778309279912,31.64,80270.4,0.0,-0.10955,8e-05,13.75687]
[1778309285724,31.64,80266.57,0.0,-0.10988,8e-05,13.78564]
[1778309291045,31.64,80263.71,0.0,-0.11012,8e-05,13.80693]
[1778309293278,31.64,80264.35,0.0,-0.11007,8e-05,13.80252]
[1778309293614,31.64,80271.87,0.0,-0.10946,8e-05,13.74918]
[1778309294227,31.64,80271.87,0.0,-0.10946,8e-05,13.74918]
[1778309296563,31.64,80283.84,0.0,-0.1085,8e-05,13.66449]
[1778309298067,31.64,80283.35,0.0,-0.10854,8e-05,13.66792]
[1778309304120,31.64,80285.76,0.0,-0.10835,8e-05,13.65082]
[1778309304207,31.64,80285.76,0.0,-0.10835,8e-05,13.65082]
[1778309304303,31.64,80285.76,0.0,-0.10835,8e-05,13.65083]
[1778309305375,31.64,80285.76,0.0,-0.10835,8e-05,13.65083]
[1778309306256,31.64,80287.49,0.0,-0.10821,8e-05,13.63857]
[1778309306339,31.64,80286.49,0.0,-0.10829,8e-05,13.64596]
[1778309308102,31.64,80286.49,0.0,-0.1083,8e-05,13.64628]
[1778309310265,31.64,80285.92,0.0,-0.10835,8e-05,13.6509]
[1778309315779,31.65,80289.95,0.0,-0.10802,8e-05,13.61993]
[1778309321255,31.65,80294.3,0.0,-0.10769,8e-05,13.59114]
[1778309327296,31.65,80295.15,0.0,-0.10765,8e-05,13.5872]
[1778309332333,31.66,80296.38,0.0,-0.10757,8e-05,13.5802]
[1778309338374,31.66,80296.3,0.0,-0.1076,8e-05,13.58278]
[1778309343409,31.66,80296.04,0.0,-0.10763,8e-05,13.58626]
[1778309348445,31.66,80295.84,0.0,-0.10767,8e-05,13.58927]
[1778309353479,31.67,80295.71,0.0,-0.1077,8e-05,13.59179]
[1778309359521,31.67,80290.67,0.0,-0.10812,8e-05,13.62933]
[1778309365361,31.67,80284.99,0.0,-0.10859,8e-05,13.67121]
[1778309370599,31.67,80283.49,0.0,-0.10873,8e-05,13.68325]
[1778309375698,31.68,80277.41,0.0,-0.10921,8e-05,13.72389]
[1778309380354,31.68,80278.18,0.0,-0.10915,8e-05,13.71944]
[1778309380356,31.68,80272.05,0.0,-0.10965,8e-05,13.76322]
[1778309382584,31.68,80272.05,0.0,-0.10965,8e-05,13.76322]
[1778309382686,31.68,80270.05,0.0,-0.10982,8e-05,13.77779]
[1778309387722,31.68,80270.31,0.0,-0.10981,8e-05,13.77675]
[1778309393761,31.68,80269.5,0.0,-0.10988,8e-05,13.78342]
[1778309398796,31.68,80272.92,0.0,-0.10962,8e-05,13.76011]
[1778309401576,31.68,80273.44,0.0,-0.10958,8e-05,13.75662]
[1778309401588,31.68,80273.44,0.0,-0.10958,8e-05,13.75662]
[1778309401586,31.68,80274.33,0.0,-0.10951,8e-05,13.7507]
[1778309402633,31.68,80274.33,0.0,-0.10951,8e-05,13.7507]
[1778309411886,31.68,80261.56,0.0,-0.11055,8e-05,13.84227]
[1778309413303,31.68,80261.56,0.0,-0.11055,8e-05,13.84227]
[1778309413307,31.68,80260.37,0.0,-0.11065,8e-05,13.85081]
[1778309414158,31.68,80260.37,0.0,-0.11065,8e-05,13.85081]
[1778309414260,31.68,80259.61,0.0,-0.11071,8e-05,13.85625]
[1778309414993,31.68,80259.61,0.0,-0.11071,8e-05,13.85625]
[1778309415663,31.68,80259.61,0.0,-0.11071,8e-05,13.85625]
[1778309416950,31.69,80258.96,0.0,-0.11076,8e-05,13.86092]
[1778309416957,31.69,80258.96,0.0,-0.11076,8e-05,13.86092]
[1778309417402,31.69,80258.96,0.0,-0.11076,8e-05,13.86092]
[1778309417498,31.69,80254.53,0.0,-0.11112,8e-05,13.89247]
[1778309419002,31.69,80254.53,0.0,-0.11112,8e-05,13.89247]
[1778309419057,31.68,80253.62,0.0,-0.1112,8e-05,13.89889]
[1778309424420,31.68,80251.96,0.0,-0.11133,8e-05,13.91065]
[1778309430340,31.68,80247.26,0.0,-0.11171,8e-05,13.94387]
[1778309436098,31.68,80244.04,0.0,-0.11195,8e-05,13.96298]
[1778309444116,31.68,80243.08,0.0,-0.11202,8e-05,13.96906]
[1778309445573,31.68,80243.08,0.0,-0.11202,8e-05,13.96906]
[1778309445657,31.68,80242.5,0.0,-0.11207,8e-05,13.97311]
[1778309445980,31.68,80242.5,0.0,-0.11207,8e-05,13.97311]
[1778309446835,31.68,80242.5,0.0,-0.11207,8e-05,13.97302]
[1778309451165,31.68,80229.56,0.0,-0.11313,8e-05,14.06519]
[1778309452335,31.68,80229.56,0.0,-0.11313,8e-05,14.06519]
[1778309458213,31.68,80220.79,0.0,-0.11386,8e-05,14.12875]
[1778309463247,31.68,80219.83,0.0,-0.11395,8e-05,14.13602]
[1778309468560,31.68,80219.85,0.0,-0.11395,8e-05,14.13615]
[1778309472508,31.69,80215.86,0.0,-0.11429,8e-05,14.16551]
[1778309472563,31.69,80215.86,0.0,-0.11429,8e-05,14.16551]
[1778309474259,31.69,80215.41,0.0,-0.11433,8e-05,14.16886]
[1778309474341,31.69,80215.41,0.0,-0.11433,8e-05,14.16928]
[1778309477561,31.69,80215.41,0.0,-0.11434,8e-05,14.1701]
[1778309477636,31.69,80215.41,0.0,-0.11434,8e-05,14.1701]
[1778309478350,31.69,80214.64,0.0,-0.11441,8e-05,14.17603]
[1778309478377,31.69,80214.64,0.0,-0.11441,8e-05,14.17603]
[1778309478408,31.69,80214.64,0.0,-0.11441,8e-05,14.17603]
[1778309478442,31.69,80213.91,0.0,-0.11448,8e-05,14.18168]
[1778309480383,31.69,80213.91,0.0,-0.11448,8e-05,14.1821]
[1778309480516,31.69,80214.01,0.0,-0.11448,8e-05,14.18173]
[1778309486265,31.69,80212.42,0.0,-0.11462,8e-05,14.19417]
[1778309491444,31.69,80216.67,0.0,-0.11426,8e-05,14.1614]
[1778309497486,31.7,80217.4,0.0,-0.1142,8e-05,14.15665]
[1778309502522,31.7,80215.28,0.0,-0.11439,8e-05,14.1722]
[1778309507558,31.7,80215.09,0.0,-0.1144,8e-05,14.17388]
[1778309513639,31.7,80214.91,0.0,-0.11442,8e-05,14.17536]
[1778309513737,31.7,80215.27,0.0,-0.11439,8e-05,14.17291]
[1778309513901,31.7,80215.27,0.0,-0.11439,8e-05,14.17291]
[1778309514009,31.7,80215.27,0.0,-0.11439,8e-05,14.17291]
[1778309514183,31.7,80215.27,0.0,-0.11439,8e-05,14.17291]
[1778309514672,31.7,80215.27,0.0,-0.11439,8e-05,14.17291]
[1778309514678,31.7,80215.27,0.0,-0.11439,8e-05,14.17291]
[1778309514757,31.7,80215.27,0.0,-0.11439,8e-05,14.17291]
[1778309514740,31.7,80234.5,0.0,-0.1128,8e-05,14.03537]
[1778309516220,31.7,80234.5,0.0,-0.1128,8e-05,14.03504]
[1778309516239,31.7,80234.5,0.0,-0.1128,8e-05,14.03504]
[1778309516622,31.7,80233.95,0.0,-0.11284,8e-05,14.03884]
[1778309517207,31.7,80233.95,0.0,-0.11284,8e-05,14.03884]
[1778309517217,31.7,80233.95,0.0,-0.11284,8e-05,14.03884]
[1778309517240,31.7,80233.95,0.0,-0.11284,8e-05,14.03884]
[1778309517627,31.7,80232.78,0.0,-0.11294,8e-05,14.04707]
[1778309517800,31.7,80232.78,0.0,-0.11294,8e-05,14.04707]
[1778309517836,31.7,80232.78,0.0,-0.11294,8e-05,14.04707]
[1778309518634,31.7,80231.65,0.0,-0.11303,8e-05,14.05501]
[1778309523673,31.69,80223.29,0.0,-0.11371,8e-05,14.11403]
[1778309527466,31.69,80223.14,0.0,-0.11372,8e-05,14.1145]
[1778309527493,31.69,80223.14,0.0,-0.11372,8e-05,14.1145]
[1778309527702,31.69,80222.17,0.0,-0.11379,8e-05,14.12124]
[1778309529702,31.69,80222.75,0.0,-0.11374,8e-05,14.11688]
[1778309529734,31.69,80222.75,0.0,-0.11374,8e-05,14.11688]
[1778309532487,31.69,80223.45,0.0,-0.11368,8e-05,14.11128]
[1778309532512,31.69,80223.45,0.0,-0.11368,8e-05,14.11128]
[1778309537695,31.69,80231.62,0.0,-0.11299,8e-05,14.05195]
[1778309537781,31.69,80233.12,0.0,-0.11287,8e-05,14.04113]
[1778309538357,31.69,80233.12,0.0,-0.11287,8e-05,14.04113]
[1778309538367,31.69,80233.12,0.0,-0.11287,8e-05,14.04113]
[1778309538787,31.69,80234.35,0.0,-0.11277,8e-05,14.03226]
[1778309544828,31.69,80230.93,0.0,-0.11304,8e-05,14.05613]
[1778309549997,31.69,80232.19,0.0,-0.11293,8e-05,14.04664]
[1778309550036,31.69,80232.39,0.0,-0.11292,8e-05,14.04512]
[1778309555618,31.69,80232.39,0.0,-0.11289,8e-05,14.04149]
[1778309560279,31.69,80231.87,0.0,-0.11293,8e-05,14.04514]
[1778309560380,31.69,80232.1,0.0,-0.11291,8e-05,14.04341]
[1778309566777,31.69,80235.44,0.0,-0.11264,8e-05,14.01941]
[1778309576847,31.69,80236.29,0.0,-0.11258,8e-05,14.01404]
[1778309582090,31.69,80235.97,0.0,-0.11261,8e-05,14.01679]
[1778309587107,31.69,80235.01,0.0,-0.11269,8e-05,14.02392]
[1778309593166,31.69,80234.46,0.0,-0.11274,8e-05,14.02814]
[1778309602229,31.69,80235.9,0.0,-0.11262,8e-05,14.01834]
[1778309607265,31.69,80236.51,0.0,-0.11258,8e-05,14.01426]
[1778309612299,31.69,80236.69,0.0,-0.11254,8e-05,14.0094]
[1778309617334,31.69,80236.44,0.0,-0.11257,8e-05,14.01152]
[1778309620283,31.69,80235.89,0.0,-0.11261,8e-05,14.01557]
[1778309621547,31.69,80233.44,0.0,-0.11281,8e-05,14.03312]
[1778309623452,31.69,80233.61,0.0,-0.1128,8e-05,14.03196]
[1778309623483,31.69,80233.61,0.0,-0.1128,8e-05,14.03196]
[1778309623738,31.69,80233.61,0.0,-0.1128,8e-05,14.03196]
[1778309623772,31.69,80233.57,0.0,-0.1128,8e-05,14.03227]
[1778309630427,31.7,80233.41,0.0,-0.11283,8e-05,14.03437]
[1778309635460,31.7,80233.8,0.0,-0.1128,8e-05,14.03169]
[1778309640881,31.7,80234.05,0.0,-0.11278,8e-05,14.03001]
[1778309645920,31.7,80232.55,0.0,-0.1129,8e-05,14.04086]
[1778309656609,31.7,80233.77,0.0,-0.11284,8e-05,14.03538]
[1778309661644,31.7,80233.14,0.0,-0.11291,8e-05,14.04138]
[1778309664674,31.7,80233.24,0.0,-0.11291,8e-05,14.04126]
[1778309664735,31.71,80233.2,0.0,-0.11291,8e-05,14.04184]
[1778309666887,31.71,80233.2,0.0,-0.11291,8e-05,14.04184]
[1778309667611,31.71,80233.2,0.0,-0.11292,8e-05,14.04244]
[1778309672721,31.71,80233.84,0.0,-0.11285,8e-05,14.03476]
[1778309686564,31.71,80233.95,0.0,-0.11284,8e-05,14.03422]
[1778309691575,31.71,80233.76,0.0,-0.11287,8e-05,14.03621]
[1778309692758,31.71,80233.76,0.0,-0.11287,8e-05,14.03632]
[1778309698900,31.71,80233.76,0.0,-0.11287,8e-05,14.0367]
[1778309701541,31.71,80233.62,0.0,-0.11288,8e-05,14.0378]
[1778309703475,31.71,80233.58,0.0,-0.11289,8e-05,14.0382]
[1778309703938,31.71,80234.16,0.0,-0.11284,8e-05,14.03411]
[1778309705552,31.71,80234.16,0.0,-0.11284,8e-05,14.03411]
[1778309710987,31.71,80241.57,0.0,-0.11224,8e-05,13.98189]
[1778309716023,31.71,80241.18,0.0,-0.11228,8e-05,13.98537]
[1778309720649,31.71,80241.87,0.0,-0.11223,8e-05,13.98103]
[1778309720831,31.71,80241.87,0.0,-0.11223,8e-05,13.98103]
[1778309720888,31.71,80241.87,0.0,-0.11223,8e-05,13.98103]
[1778309720989,31.71,80242.25,0.0,-0.1122,8e-05,13.97847]
[1778309721344,31.71,80242.25,0.0,-0.1122,8e-05,13.97847]
[1778309721626,31.71,80258.9,0.0,-0.11084,8e-05,13.86003]
[1778309722167,31.71,80273.51,0.0,-0.10966,8e-05,13.75624]
[1778309723238,31.71,80273.51,0.0,-0.10966,8e-05,13.75624]
[1778309723249,31.71,80273.51,0.0,-0.10966,8e-05,13.75624]
[1778309723339,31.71,80272.73,0.0,-0.10973,8e-05,13.76236]
[1778309724650,31.71,80272.73,0.0,-0.10973,8e-05,13.76236]
[1778309724684,31.71,80272.68,0.0,-0.10974,8e-05,13.76306]
[1778309726097,31.71,80272.68,0.0,-0.10974,8e-05,13.76306]
[1778309727447,31.72,80272.87,0.0,-0.10972,8e-05,13.76206]
[1778309728155,31.72,80271.41,0.0,-0.10985,8e-05,13.77312]
[1778309728557,31.72,80265.26,0.0,-0.11035,8e-05,13.81711]
[1778309730213,31.72,80265.26,0.0,-0.11035,8e-05,13.81711]
[1778309736163,31.72,80254.82,0.0,-0.11119,8e-05,13.88868]
[1778309741198,31.72,80253.53,0.0,-0.1113,8e-05,13.8985]
[1778309746268,31.72,80251.43,0.0,-0.11148,8e-05,13.91402]
[1778309751268,31.72,80251.21,0.0,-0.1115,8e-05,13.91593]
[1778309756303,31.72,80250.39,0.0,-0.11157,8e-05,13.92206]
[1778309758739,31.72,80250.29,0.0,-0.11158,8e-05,13.92282]
[1778309758840,31.72,80247.47,0.0,-0.11181,8e-05,13.94295]
[1778309763241,31.72,80247.5,0.0,-0.11181,8e-05,13.94288]
[1778309763277,31.72,80247.28,0.0,-0.11183,8e-05,13.94449]
[1778309769393,31.72,80247.28,0.0,-0.11183,8e-05,13.94473]
[1778309773273,31.72,80246.42,0.0,-0.1119,8e-05,13.95095]
[1778309773422,31.72,80246.1,0.0,-0.11193,8e-05,13.95334]
[1778309775346,31.72,80246.07,0.0,-0.11193,8e-05,13.9536]
[1778309777158,31.72,80244.42,0.0,-0.11207,8e-05,13.96543]
[1778309777450,31.72,80244.95,0.0,-0.11202,8e-05,13.96166]
[1778309783178,31.72,80246.93,0.0,-0.11186,8e-05,13.94761]
[1778309785352,31.72,80247.82,0.0,-0.11179,8e-05,13.94131]
[1778309790541,31.72,80249.5,0.0,-0.11165,8e-05,13.92944]
[1778309796583,31.72,80250.9,0.0,-0.11152,8e-05,13.91571]
[1778309801618,31.72,80248.87,0.0,-0.11168,8e-05,13.9302]
[1778309803760,31.72,80248.87,0.0,-0.11168,8e-05,13.9302]
[1778309803805,31.72,80247.85,0.0,-0.11176,8e-05,13.93742]
[1778309805762,31.72,80247.85,0.0,-0.11176,8e-05,13.93739]
[1778309805797,31.72,80247.85,0.0,-0.11176,8e-05,13.93739]
[1778309805896,31.72,80247.27,0.0,-0.11181,8e-05,13.94149]
[1778309807401,31.72,80247.27,0.0,-0.11181,8e-05,13.94144]
[1778309807660,31.72,80246.97,0.0,-0.11183,8e-05,13.94353]
[1778309813701,31.72,80246.43,0.0,-0.11187,8e-05,13.94703]
[1778309817879,31.72,80248.2,0.0,-0.11173,8e-05,13.93423]
[1778309817888,31.72,80248.2,0.0,-0.11173,8e-05,13.93423]
[1778309817951,31.72,80248.36,0.0,-0.11171,8e-05,13.93305]
[1778309820127,31.72,80248.36,0.0,-0.11171,8e-05,13.93296]
[1778309822162,31.72,80247.22,0.0,-0.11181,8e-05,13.94099]
[1778309822765,31.72,80247.55,0.0,-0.11178,8e-05,13.93858]
[1778309827800,31.72,80248.92,0.0,-0.11166,8e-05,13.92855]
[1778309829756,31.72,80249.71,0.0,-0.1116,8e-05,13.92286]
[1778309838892,31.72,80250.4,0.0,-0.11154,8e-05,13.91783]
[1778309844960,31.72,80250.82,0.0,-0.1115,8e-05,13.9142]
[1778309851968,31.72,80259.06,0.0,-0.11079,8e-05,13.85093]
[1778309858010,31.72,80259.43,0.0,-0.11076,8e-05,13.84802]
[1778309864052,31.72,80259.38,0.0,-0.11076,8e-05,13.84804]
[1778309871100,31.72,80259.57,0.0,-0.11074,8e-05,13.84623]
[1778309876136,31.72,80260.38,0.0,-0.11067,8e-05,13.8401]
[1778309883188,31.72,80260.5,0.0,-0.11065,8e-05,13.83874]
[1778309888895,31.72,80257.0,0.0,-0.11094,8e-05,13.86342]
[1778309893942,31.72,80255.45,0.0,-0.11106,8e-05,13.87428]
[1778309894034,31.72,80255.45,0.0,-0.11106,8e-05,13.87427]
[1778309894226,31.72,80255.45,0.0,-0.11106,8e-05,13.87427]
[1778309895972,31.72,80255.07,0.0,-0.11109,8e-05,13.87697]
[1778309895977,31.72,80253.92,0.0,-0.11118,8e-05,13.88513]
[1778309901314,31.72,80256.24,0.0,-0.111,8e-05,13.86862]
[1778309906942,31.72,80256.8,0.0,-0.11095,8e-05,13.86468]
[1778309908257,31.72,80257.04,0.0,-0.11093,8e-05,13.86303]
[1778309908507,31.72,80257.04,0.0,-0.11093,8e-05,13.86303]
[1778309908576,31.72,80257.78,0.0,-0.11087,8e-05,13.85781]
[1778309910054,31.72,80257.78,0.0,-0.11087,8e-05,13.85781]
[1778309916418,31.72,80258.12,0.0,-0.11082,8e-05,13.85176]
[1778309921454,31.72,80256.49,0.0,-0.11096,8e-05,13.86359]
[1778309924453,31.72,80252.05,0.0,-0.11132,8e-05,13.8952]
[1778309924630,31.72,80252.05,0.0,-0.11132,8e-05,13.8952]
[1778309924637,31.72,80251.03,0.0,-0.1114,8e-05,13.90245]
[1778309925218,31.72,80251.03,0.0,-0.1114,8e-05,13.90245]
[1778309926678,31.72,80251.03,0.0,-0.1114,8e-05,13.90245]
[1778309926722,31.72,80251.03,0.0,-0.1114,8e-05,13.90244]
[1778309927611,31.72,80251.03,0.0,-0.1114,8e-05,13.90244]
[1778309928085,31.72,80251.03,0.0,-0.1114,8e-05,13.90244]
[1778309928737,31.72,80249.53,0.0,-0.11152,8e-05,13.91311]
[1778309937565,31.72,80245.61,0.0,-0.11184,8e-05,13.94088]
[1778309942606,31.72,80244.16,0.0,-0.11196,8e-05,13.95122]
[1778309945154,31.72,80244.16,0.0,-0.11196,8e-05,13.95122]
[1778309945627,31.72,80243.39,0.0,-0.11203,8e-05,13.95674]
[1778309948473,31.72,80243.68,0.0,-0.112,8e-05,13.95471]
[1778309948651,31.72,80243.49,0.0,-0.11202,8e-05,13.95609]
[1778309952480,31.72,80245.29,0.0,-0.11187,8e-05,13.94335]
[1778309952677,31.72,80249.12,0.0,-0.11156,8e-05,13.91612]
[1778309957740,31.72,80250.71,0.0,-0.11143,8e-05,13.90515]
[1778309957948,31.72,80250.71,0.0,-0.11143,8e-05,13.90515]
[1778309958077,31.72,80250.71,0.0,-0.11143,8e-05,13.90515]
[1778309958340,31.72,80253.87,0.0,-0.11118,8e-05,13.88275]
[1778309958830,31.72,80253.87,0.0,-0.11118,8e-05,13.88275]
[1778309958872,31.72,80271.64,0.0,-0.10974,8e-05,13.75655]
[1778309963178,31.72,80272.04,0.0,-0.10971,8e-05,13.75412]
[1778309972287,31.72,80273.13,0.0,-0.10965,8e-05,13.74919]
[1778309974173,31.72,80273.34,0.0,-0.10961,8e-05,13.74411]
[1778309975817,31.72,80273.34,0.0,-0.10962,8e-05,13.74494]
[1778309980477,31.73,80274.92,0.0,-0.10951,8e-05,13.73511]
[1778309981935,31.73,80274.92,0.0,-0.10951,8e-05,13.73538]
[1778309983233,31.73,80274.92,0.0,-0.10951,8e-05,13.73566]
[1778309983409,31.73,80274.92,0.0,-0.10951,8e-05,13.73566]
[1778309989745,31.73,80277.57,0.0,-0.10932,8e-05,13.71896]
[1778309997990,31.73,80279.05,0.0,-0.10923,8e-05,13.71053]
[1778309999247,31.73,80279.05,0.0,-0.10923,8e-05,13.71053]
[1778310000413,31.73,80279.77,0.0,-0.10918,8e-05,13.70595]
[1778310002439,31.74,80280.7,0.0,-0.10911,8e-05,13.69988]
[1778310004495,31.74,80281.3,0.0,-0.10906,8e-05,13.69616]
[1778310005840,31.74,80281.46,0.0,-0.10905,8e-05,13.69529]
[1778310006556,31.74,80282.16,0.0,-0.109,8e-05,13.6906]
[1778310011242,31.74,80286.2,0.0,-0.10869,8e-05,13.6632]
[1778310012703,31.74,80286.37,0.0,-0.10868,8e-05,13.66258]
[1778310018132,31.74,80287.24,0.0,-0.10863,8e-05,13.65804]
[1778310024173,31.74,80290.15,0.0,-0.10842,8e-05,13.63908]
[1778310029203,31.75,80291.15,0.0,-0.10835,8e-05,13.63306]
[1778310035288,31.75,80291.82,0.0,-0.10828,8e-05,13.62574]
[1778310035637,31.75,80291.82,0.0,-0.10828,8e-05,13.62574]
[1778310036050,31.75,80291.82,0.0,-0.10828,8e-05,13.62574]
[1778310036258,31.75,80292.84,0.0,-0.10821,8e-05,13.61931]
[1778310037280,31.75,80292.84,0.0,-0.10821,8e-05,13.61931]
[1778310037544,31.75,80282.24,0.0,-0.10906,8e-05,13.69453]
[1778310043307,31.75,80272.02,0.0,-0.10989,8e-05,13.76738]
[1778310044283,31.75,80272.02,0.0,-0.10989,8e-05,13.76738]
[1778310044313,31.75,80270.4,0.0,-0.11002,8e-05,13.77892]
[1778310049472,31.75,80268.72,0.0,-0.11016,8e-05,13.79101]
[1778310055613,31.75,80265.16,0.0,-0.11045,8e-05,13.81647]
[1778310061432,31.75,80262.25,0.0,-0.11069,8e-05,13.83724]
[1778310066467,31.75,80264.16,0.0,-0.11053,8e-05,13.82379]
[1778310071504,31.75,80262.46,0.0,-0.11067,8e-05,13.83603]
[1778310076541,31.75,80260.52,0.0,-0.11083,8e-05,13.84991]
[1778310083588,31.75,80260.21,0.0,-0.11086,8e-05,13.85221]
[1778310089629,31.75,80258.3,0.0,-0.11101,8e-05,13.86579]
[1778310096679,31.75,80256.38,0.0,-0.11114,8e-05,13.8755]
[1778310101714,31.75,80255.57,0.0,-0.11121,8e-05,13.88122]
[1778310106749,31.75,80255.23,0.0,-0.11124,8e-05,13.88358]
[1778310112389,31.75,80253.79,0.0,-0.11135,8e-05,13.89374]
[1778310113195,31.75,80253.42,0.0,-0.11138,8e-05,13.89634]
[1778310113244,31.75,80253.25,0.0,-0.1114,8e-05,13.89753]
[1778310115208,31.75,80253.25,0.0,-0.1114,8e-05,13.89753]
[1778310115254,31.75,80253.25,0.0,-0.1114,8e-05,13.89753]
[1778310115309,31.75,80253.25,0.0,-0.1114,8e-05,13.89748]
[1778310120662,31.75,80252.9,0.0,-0.11142,8e-05,13.89982]
[1778310125519,31.75,80252.9,0.0,-0.11142,8e-05,13.89982]
[1778310125585,31.75,80252.9,0.0,-0.11142,8e-05,13.89972]
[1778310129607,31.75,80253.2,0.0,-0.1114,8e-05,13.89751]
[1778310131671,31.75,80253.37,0.0,-0.11138,8e-05,13.89622]
[1778310135979,31.75,80253.37,0.0,-0.11138,8e-05,13.8962]
[1778310136077,31.75,80254.19,0.0,-0.11131,8e-05,13.89026]
[1778310139812,31.75,80254.66,0.0,-0.11127,8e-05,13.88686]
[1778310139980,31.75,80253.43,0.0,-0.11137,8e-05,13.8956]
[1778310141957,31.75,80252.74,0.0,-0.11143,8e-05,13.90048]
[1778310148259,31.75,80253.09,0.0,-0.1114,8e-05,13.89781]
[1778310150135,31.75,80254.39,0.0,-0.11129,8e-05,13.88846]
[1778310150146,31.75,80254.39,0.0,-0.11129,8e-05,13.88846]
[1778310150380,31.75,80254.39,0.0,-0.11129,8e-05,13.88842]
[1778310152183,31.75,80254.39,0.0,-0.11127,8e-05,13.88449]
[1778310152282,31.75,80254.39,0.0,-0.11126,8e-05,13.88444]
[1778310157309,31.75,80255.42,0.0,-0.11118,8e-05,13.87697]
[1778310163147,31.75,80256.21,0.0,-0.11111,8e-05,13.87118]
[1778310165382,31.75,80238.48,0.0,-0.11257,8e-05,13.99792]
[1778310166252,31.75,80238.48,0.0,-0.11257,8e-05,13.99792]
[1778310166264,31.75,80238.48,0.0,-0.11257,8e-05,13.99792]
[1778310166273,31.75,80228.62,0.0,-0.11338,8e-05,14.06844]
[1778310167187,31.75,80228.62,0.0,-0.11338,8e-05,14.06844]
[1778310167217,31.75,80228.62,0.0,-0.11338,8e-05,14.06844]
[1778310167336,31.75,80228.62,0.0,-0.11338,8e-05,14.06844]
[1778310167378,31.75,80229.78,0.0,-0.11329,8e-05,14.06025]
[1778310168644,31.75,80229.78,0.0,-0.11329,8e-05,14.0603]
[1778310168686,31.75,80229.78,0.0,-0.11329,8e-05,14.0603]
[1778310168699,31.75,80229.78,0.0,-0.11329,8e-05,14.0603]
[1778310169191,31.75,80224.91,0.0,-0.11369,8e-05,14.09476]
[1778310170061,31.75,80224.91,0.0,-0.11369,8e-05,14.09476]
[1778310170077,31.75,80224.91,0.0,-0.11369,8e-05,14.09476]
[1778310170197,31.75,80220.78,0.0,-0.11403,8e-05,14.12391]
[1778310174799,31.75,80215.62,0.0,-0.11445,8e-05,14.16018]
[1778310181278,31.75,80215.16,0.0,-0.11448,8e-05,14.16271]
[1778310185217,31.75,80216.3,0.0,-0.11438,8e-05,14.15419]
[1778310185260,31.75,80216.3,0.0,-0.11438,8e-05,14.15419]
[1778310185306,31.75,80216.05,0.0,-0.1144,8e-05,14.15586]
[1778310190337,31.75,80223.26,0.0,-0.11381,8e-05,14.10521]
[1778310192504,31.75,80225.02,0.0,-0.11367,8e-05,14.09294]
[1778310192522,31.75,80225.39,0.0,-0.11364,8e-05,14.09063]
[1778310193198,31.75,80225.39,0.0,-0.11364,8e-05,14.09063]
[1778310193299,31.75,80225.56,0.0,-0.11363,8e-05,14.08975]
[1778310194445,31.75,80225.56,0.0,-0.11363,8e-05,14.08975]
[1778310194468,31.75,80225.7,0.0,-0.11362,8e-05,14.08876]
[1778310201414,31.75,80226.25,0.0,-0.11358,8e-05,14.08506]
[1778310206453,31.75,80225.55,0.0,-0.11364,8e-05,14.09029]
[1778310209698,31.75,80225.54,0.0,-0.11364,8e-05,14.09054]
[1778310210449,31.75,80225.54,0.0,-0.11364,8e-05,14.09054]
[1778310210458,31.75,80225.2,0.0,-0.11367,8e-05,14.09304]
[1778310211335,31.75,80225.2,0.0,-0.11367,8e-05,14.09304]
[1778310211757,31.75,80225.2,0.0,-0.11364,8e-05,14.08923]
[1778310212491,31.75,80225.79,0.0,-0.1136,8e-05,14.08509]
[1778310214016,31.75,80225.13,0.0,-0.11365,8e-05,14.08992]
[1778310217102,31.75,80224.32,0.0,-0.11372,8e-05,14.09605]
[1778310217650,31.75,80223.87,0.0,-0.11376,8e-05,14.09939]
[1778310219930,31.75,80225.47,0.0,-0.11363,8e-05,14.08784]
[1778310224036,31.75,80226.42,0.0,-0.11355,8e-05,14.0808]
[1778310224063,31.75,80226.66,0.0,-0.11353,8e-05,14.07944]
[1778310230226,31.75,80227.11,0.0,-0.1135,8e-05,14.07658]
[1778310230321,31.75,80228.91,0.0,-0.11336,8e-05,14.06446]
[1778310235652,31.76,80233.06,0.0,-0.11303,8e-05,14.03583]
[1778310238420,31.76,80233.33,0.0,-0.11301,8e-05,14.03412]
[1778310241782,31.76,80230.47,0.0,-0.11325,8e-05,14.05553]
[1778310247197,31.76,80229.74,0.0,-0.11332,8e-05,14.06142]
[1778310248197,31.76,80230.28,0.0,-0.11328,8e-05,14.05789]
[1778310252868,31.76,80231.89,0.0,-0.11316,8e-05,14.04727]
[1778310257965,31.76,80228.89,0.0,-0.11341,8e-05,14.0694]
[1778310263320,31.76,80230.14,0.0,-0.11332,8e-05,14.06119]
[1778310265144,31.76,80231.33,0.0,-0.11322,8e-05,14.053]
[1778310270899,31.77,80233.26,0.0,-0.11308,8e-05,14.04038]
[1778310277947,31.77,80233.2,0.0,-0.11307,8e-05,14.0381]
[1778310283005,31.77,80235.46,0.0,-0.11289,8e-05,14.02288]
[1778310288016,31.77,80235.98,0.0,-0.11286,8e-05,14.0201]
[1778310293052,31.77,80235.71,0.0,-0.11289,8e-05,14.02297]
[1778310298098,31.77,80236.56,0.0,-0.11284,8e-05,14.01853]
[1778310303359,31.78,80225.33,0.0,-0.11379,8e-05,14.10051]
[1778310303406,31.78,80225.33,0.0,-0.11379,8e-05,14.10051]
[1778310304078,31.78,80224.0,0.0,-0.11391,8e-05,14.11042]
[1778310304130,31.78,80224.0,0.0,-0.11391,8e-05,14.11083]
[1778310309165,31.78,80223.46,0.0,-0.11398,8e-05,14.11677]
[1778310314200,31.78,80222.97,0.0,-0.11404,8e-05,14.12237]
[1778310320242,31.79,80223.57,0.0,-0.11402,8e-05,14.12048]
[1778310325278,31.79,80223.37,0.0,-0.11406,8e-05,14.12354]
[1778310332329,31.79,80222.13,0.0,-0.11416,8e-05,14.13079]
[1778310337361,31.8,80221.71,0.0,-0.11421,8e-05,14.13544]
[1778310343402,31.8,80221.11,0.0,-0.11428,8e-05,14.14169]
[1778310348438,31.8,80220.81,0.0,-0.11433,8e-05,14.14547]
[1778310353586,31.8,80220.55,0.0,-0.11436,8e-05,14.14797]
[1778310358676,31.81,80220.27,0.0,-0.11439,8e-05,14.1505]
[1778310364214,31.81,80219.7,0.0,-0.11444,8e-05,14.15509]
[1778310365748,31.81,80214.91,0.0,-0.11484,8e-05,14.18961]
[1778310365793,31.81,80214.91,0.0,-0.11484,8e-05,14.18961]
[1778310367156,31.81,80212.72,0.0,-0.11503,8e-05,14.20566]
[1778310367587,31.81,80212.72,0.0,-0.11503,8e-05,14.20566]
[1778310367683,31.81,80212.7,0.0,-0.11503,8e-05,14.20616]
[1778310373366,31.81,80213.56,0.0,-0.11498,8e-05,14.2018]
[1778310373619,31.81,80213.56,0.0,-0.11499,8e-05,14.20216]
[1778310374680,31.81,80213.56,0.0,-0.11499,8e-05,14.20216]
[1778310374686,31.81,80213.95,0.0,-0.11496,8e-05,14.19973]
[1778310382683,31.82,80214.73,0.0,-0.11493,8e-05,14.197]
[1778310389732,31.82,80215.33,0.0,-0.1149,8e-05,14.19512]
[1778310396169,31.82,80216.43,0.0,-0.1148,8e-05,14.18438]
[1778310402640,31.83,80216.84,0.0,-0.1148,8e-05,14.18488]
[1778310407861,31.83,80217.54,0.0,-0.11476,8e-05,14.18157]
[1778310417929,31.84,80217.58,0.0,-0.1148,8e-05,14.18495]
[1778310421004,31.84,80217.58,0.0,-0.1148,8e-05,14.18495]
[1778310421069,31.84,80218.07,0.0,-0.11477,8e-05,14.18246]
[1778310424959,31.84,80210.59,0.0,-0.11541,8e-05,14.23677]
[1778310424983,31.84,80210.3,0.0,-0.11543,8e-05,14.23911]
[1778310429057,31.84,80210.03,0.0,-0.11546,8e-05,14.2413]
[1778310429059,31.84,80210.03,0.0,-0.11546,8e-05,14.2413]
[1778310429080,31.84,80210.06,0.0,-0.11546,8e-05,14.24187]
[1778310435357,31.84,80207.94,0.0,-0.11565,8e-05,14.25803]
[1778310442100,31.85,80205.99,0.0,-0.11584,8e-05,14.27408]
[1778310446494,31.85,80205.78,0.0,-0.11586,8e-05,14.27558]
[1778310446501,31.85,80205.78,0.0,-0.11586,8e-05,14.27558]
[1778310446587,31.85,80205.4,0.0,-0.1159,8e-05,14.27922]
[1778310448313,31.85,80205.4,0.0,-0.1159,8e-05,14.27944]
[1778310448320,31.85,80205.4,0.0,-0.1159,8e-05,14.27944]
[1778310448323,31.85,80204.6,0.0,-0.11597,8e-05,14.28539]
[1778310448835,31.85,80204.6,0.0,-0.11597,8e-05,14.28539]
[1778310449581,31.85,80204.6,0.0,-0.11597,8e-05,14.28539]
[1778310449604,31.85,80204.6,0.0,-0.11597,8e-05,14.28539]
[1778310449610,31.85,80204.6,0.0,-0.11597,8e-05,14.28539]
[1778310455190,31.85,80204.08,0.0,-0.11601,8e-05,14.28672]
[1778310457599,31.85,80204.08,0.0,-0.11601,8e-05,14.28672]
[1778310459594,31.85,80204.02,0.0,-0.11602,8e-05,14.28779]
[1778310459677,31.85,80185.47,0.0,-0.11759,8e-05,14.42083]
[1778310460014,31.85,80185.47,0.0,-0.11759,8e-05,14.42083]
[1778310460226,31.85,80185.47,0.0,-0.11759,8e-05,14.42092]
[1778310461071,31.85,80185.47,0.0,-0.11759,8e-05,14.42092]
[1778310466268,31.85,80186.3,0.0,-0.11752,8e-05,14.41506]
[1778310471303,31.85,80187.59,0.0,-0.11741,8e-05,14.4058]
[1778310476338,31.85,80185.29,0.0,-0.1176,8e-05,14.42209]
[1778310481373,31.85,80187.12,0.0,-0.11744,8e-05,14.40865]
[1778310487415,31.85,80187.81,0.0,-0.11738,8e-05,14.40327]
[1778310492456,31.85,80187.89,0.0,-0.11737,8e-05,14.40245]
[1778310493962,31.85,80177.47,0.0,-0.11825,9e-05,14.47686]
[1778310494464,31.85,80177.47,0.0,-0.11825,9e-05,14.4767]
[1778310494827,31.85,80177.47,0.0,-0.11825,9e-05,14.4767]
[1778310495472,31.85,80182.06,0.0,-0.11785,8e-05,14.44355]
[1778310500506,31.85,80183.99,0.0,-0.11768,8e-05,14.42889]
[1778310505541,31.85,80185.12,0.0,-0.11758,8e-05,14.41994]
[1778310513416,31.84,80185.71,0.0,-0.11748,8e-05,14.41034]
[1778310519639,31.84,80187.31,0.0,-0.11733,8e-05,14.39776]
[1778310524675,31.84,80188.24,0.0,-0.11725,8e-05,14.39013]
[1778310529709,31.84,80188.9,0.0,-0.11718,8e-05,14.38443]
[1778310534745,31.84,80193.85,0.0,-0.11675,8e-05,14.34807]
[1778310539779,31.84,80192.23,0.0,-0.11688,8e-05,14.35887]
[1778310544815,31.84,80192.99,0.0,-0.11681,8e-05,14.35268]
[1778310549850,31.83,80189.69,0.0,-0.11707,8e-05,14.37554]
[1778310554898,31.83,80186.93,0.0,-0.1173,8e-05,14.39426]
[1778310560935,31.83,80187.68,0.0,-0.11722,8e-05,14.38753]
[1778310562131,31.83,80187.68,0.0,-0.11722,8e-05,14.38753]
[1778310565555,31.83,80187.71,0.0,-0.11721,8e-05,14.38666]
[1778310565584,31.83,80183.87,0.0,-0.11753,8e-05,14.41375]
[1778310566421,31.83,80183.87,0.0,-0.11753,8e-05,14.41375]
[1778310566425,31.83,80184.63,0.0,-0.11746,8e-05,14.40807]
[1778310572012,31.83,80181.23,0.0,-0.11771,8e-05,14.42746]
[1778310575226,31.83,80179.17,0.0,-0.11788,8e-05,14.44181]
[1778310575235,31.82,80178.2,0.0,-0.11796,8e-05,14.44836]
[1778310576108,31.82,80178.2,0.0,-0.11796,8e-05,14.44836]
[1778310576193,31.82,80177.51,0.0,-0.11801,8e-05,14.45311]
[1778310576991,31.82,80177.51,0.0,-0.11801,8e-05,14.45311]
[1778310577050,31.82,80177.51,0.0,-0.11801,8e-05,14.45311]
[1778310582643,31.82,80175.88,0.0,-0.11814,9e-05,14.46421]
[1778310582667,31.82,80171.5,0.0,-0.11851,9e-05,14.49502]
[1778310589330,31.82,80170.31,0.0,-0.1186,9e-05,14.50246]
[1778310589377,31.82,80169.08,0.0,-0.1187,9e-05,14.51086]
[1778310592491,31.82,80169.76,0.0,-0.11863,9e-05,14.50555]
[1778310592554,31.82,80171.39,0.0,-0.11849,9e-05,14.49364]
[1778310600209,31.82,80171.68,0.0,-0.11847,9e-05,14.49144]
[1778310602129,31.82,80171.34,0.0,-0.11849,9e-05,14.49369]
[1778310602739,31.82,80171.34,0.0,-0.11849,9e-05,14.49369]
[1778310604622,31.82,80170.97,0.0,-0.11852,9e-05,14.49597]
[1778310604723,31.82,80170.15,0.0,-0.11859,9e-05,14.50167]
[1778310611131,31.82,80169.09,0.0,-0.11867,9e-05,14.50854]
[1778310616322,31.81,80174.28,0.0,-0.11821,9e-05,14.4698]
[1778310621357,31.81,80175.09,0.0,-0.11814,9e-05,14.46337]
[1778310626391,31.81,80169.26,0.0,-0.11862,9e-05,14.50446]
[1778310631427,31.81,80170.07,0.0,-0.11852,9e-05,14.49373]
[1778310638476,31.81,80170.69,0.0,-0.11845,9e-05,14.48791]
[1778310643511,31.81,80169.87,0.0,-0.11851,9e-05,14.49287]
[1778310648547,31.8,80172.44,0.0,-0.11828,9e-05,14.47353]
[1778310653581,31.8,80175.38,0.0,-0.11802,9e-05,14.45163]
[1778310659623,31.8,80174.82,0.0,-0.11806,9e-05,14.45479]
[1778310663717,31.8,80175.34,0.0,-0.11801,9e-05,14.45061]
[1778310663754,31.8,80173.51,0.0,-0.11816,9e-05,14.46361]
[1778310670024,31.8,80175.53,0.0,-0.11798,9e-05,14.44827]
[1778310672462,31.8,80175.63,0.0,-0.11797,9e-05,14.44708]
[1778310672720,31.8,80175.83,0.0,-0.11795,9e-05,14.44548]
[1778310677750,31.8,80173.05,0.0,-0.11818,9e-05,14.46477]
[1778310682787,31.8,80173.09,0.0,-0.11816,9e-05,14.46359]
[1778310687820,31.79,80171.93,0.0,-0.11825,9e-05,14.47105]
[1778310689041,31.79,80173.1,0.0,-0.11815,9e-05,14.46245]
[1778310689837,31.79,80171.8,0.0,-0.11826,9e-05,14.47162]
[1778310694868,31.79,80170.16,0.0,-0.11837,9e-05,14.47932]
[1778310700203,31.79,80171.44,0.0,-0.11826,9e-05,14.46973]
[1778310700208,31.79,80171.79,0.0,-0.11822,9e-05,14.46703]
[1778310705945,31.79,80172.43,0.0,-0.11816,9e-05,14.46137]
[1778310710981,31.79,80168.57,0.0,-0.11847,9e-05,14.48814]
[1778310711274,31.79,80168.57,0.0,-0.11847,9e-05,14.48814]
[1778310711988,31.79,80168.96,0.0,-0.11844,9e-05,14.48512]
[1778310712094,31.79,80168.96,0.0,-0.11844,9e-05,14.48512]
[1778310712996,31.79,80169.66,0.0,-0.11838,9e-05,14.47988]
[1778310713171,31.79,80169.66,0.0,-0.11838,9e-05,14.47988]
[1778310714003,31.79,80169.87,0.0,-0.11836,9e-05,14.47816]
[1778310719041,31.79,80170.91,0.0,-0.11826,9e-05,14.46969]
[1778310722830,31.79,80170.85,0.0,-0.11826,9e-05,14.46974]
[1778310722976,31.79,80170.85,0.0,-0.11826,9e-05,14.46974]
[1778310722993,31.79,80170.86,0.0,-0.11825,9e-05,14.46929]
[1778310727440,31.79,80160.78,0.0,-0.11911,9e-05,14.54181]
[1778310731151,31.79,80158.66,0.0,-0.1193,9e-05,14.55758]
[1778310731251,31.79,80157.96,0.0,-0.11936,9e-05,14.56274]
[1778310732345,31.79,80157.96,0.0,-0.11936,9e-05,14.56274]
[1778310732775,31.79,80157.96,0.0,-0.11936,9e-05,14.56274]
[1778310732804,31.79,80157.96,0.0,-0.11936,9e-05,14.56285]
[1778310735536,31.79,80157.36,0.0,-0.11942,9e-05,14.56741]
[1778310741198,31.79,80155.13,0.0,-0.11962,9e-05,14.58425]
[1778310744138,31.79,80151.33,0.0,-0.11995,9e-05,14.61191]
[1778310744197,31.79,80151.33,0.0,-0.11995,9e-05,14.61191]
[1778310745034,31.79,80152.99,0.0,-0.11981,9e-05,14.60019]
[1778310747037,31.79,80152.99,0.0,-0.11981,9e-05,14.60019]
[1778310747241,31.79,80156.88,0.0,-0.11947,9e-05,14.57177]
[1778310752282,31.79,80160.26,0.0,-0.11915,9e-05,14.54336]
[1778310754241,31.79,80160.52,0.0,-0.11913,9e-05,14.54149]
[1778310754342,31.79,80160.63,0.0,-0.11912,9e-05,14.54044]
[1778310756063,31.79,80160.63,0.0,-0.11912,9e-05,14.54044]
[1778310756109,31.79,80160.63,0.0,-0.11911,9e-05,14.54032]
[1778310759362,31.79,80160.84,0.0,-0.11909,9e-05,14.53842]
[1778310759369,31.79,80161.05,0.0,-0.11908,9e-05,14.53713]
[1778310760647,31.79,80161.05,0.0,-0.11908,9e-05,14.53713]
[1778310760666,31.79,80161.05,0.0,-0.11908,9e-05,14.53713]
[1778310760788,31.79,80161.05,0.0,-0.11908,9e-05,14.53713]
[1778310760911,31.79,80161.1,0.0,-0.11907,9e-05,14.53699]
[1778310763500,31.79,80175.61,0.0,-0.11784,9e-05,14.4329]
[1778310769396,31.79,80179.25,0.0,-0.11753,8e-05,14.40674]
[1778310770443,31.79,80179.25,0.0,-0.11753,8e-05,14.40674]
[1778310776444,31.79,80180.06,0.0,-0.11746,8e-05,14.40105]
[1778310781480,31.79,80179.89,0.0,-0.11748,8e-05,14.40234]
[1778310788529,31.79,80188.19,0.0,-0.11678,8e-05,14.34329]
[1778310793564,31.79,80186.0,0.0,-0.11697,8e-05,14.35955]
[1778310796390,31.79,80186.83,0.0,-0.11691,8e-05,14.3538]
[1778310801621,31.79,80190.65,0.0,-0.11659,8e-05,14.32712]
[1778310806656,31.79,80191.49,0.0,-0.11653,8e-05,14.32201]
[1778310811690,31.8,80192.37,0.0,-0.11644,8e-05,14.31273]
[1778310816726,31.8,80193.25,0.0,-0.11638,8e-05,14.30745]
[1778310823775,31.8,80193.77,0.0,-0.11635,8e-05,14.30515]
[1778310828810,31.8,80194.25,0.0,-0.11632,8e-05,14.30269]
[1778310833845,31.8,80199.6,0.0,-0.11589,8e-05,14.26548]
[1778310834187,31.8,80199.6,0.0,-0.11589,8e-05,14.26548]
[1778310835397,31.8,80199.75,0.0,-0.11587,8e-05,14.2644]
[1778310835859,31.8,80199.75,0.0,-0.11588,8e-05,14.26489]
[1778310841090,31.8,80199.74,0.0,-0.11589,8e-05,14.2657]
[1778310841901,31.81,80199.76,0.0,-0.1159,8e-05,14.26629]
[1778310847639,31.81,80200.45,0.0,-0.11585,8e-05,14.26258]
[1778310847723,31.81,80200.45,0.0,-0.11585,8e-05,14.26283]
[1778310852443,31.81,80200.45,0.0,-0.11586,8e-05,14.26357]
[1778310852544,31.81,80200.44,0.0,-0.11587,8e-05,14.26413]
[1778310857533,31.81,80199.93,0.0,-0.11592,8e-05,14.26874]
[1778310857543,31.81,80199.93,0.0,-0.11592,8e-05,14.26874]
[1778310858240,31.81,80199.93,0.0,-0.11593,8e-05,14.26897]
[1778310858265,31.81,80199.93,0.0,-0.11593,8e-05,14.26897]
[1778310862312,31.81,80200.11,0.0,-0.11592,8e-05,14.26861]
[1778310862334,31.81,80200.11,0.0,-0.11592,8e-05,14.26861]
[1778310864577,31.81,80200.04,0.0,-0.11593,8e-05,14.26934]
[1778310865195,31.81,80200.03,0.0,-0.11594,8e-05,14.26986]
[1778310865598,31.81,80200.03,0.0,-0.11594,8e-05,14.26986]
[1778310866142,31.81,80200.25,0.0,-0.11592,8e-05,14.26851]
[1778310872111,31.82,80200.34,0.0,-0.1159,8e-05,14.26531]
[1778310881174,31.82,80200.45,0.0,-0.11592,8e-05,14.26656]
[1778310886209,31.82,80200.81,0.0,-0.1159,8e-05,14.26512]
[1778310892250,31.82,80200.99,0.0,-0.1159,8e-05,14.26521]
[1778310898293,31.83,80200.84,0.0,-0.11593,8e-05,14.26764]
[1778310903328,31.83,80200.52,0.0,-0.11597,8e-05,14.27106]
[1778310911384,31.83,80202.72,0.0,-0.1158,8e-05,14.25721]
[1778310916419,31.83,80203.49,0.0,-0.11575,8e-05,14.25293]
[1778310921465,31.84,80202.33,0.0,-0.11586,8e-05,14.26245]
[1778310926490,31.84,80202.09,0.0,-0.1159,8e-05,14.26535]
[1778310928675,31.84,80202.09,0.0,-0.1159,8e-05,14.26535]
[1778310928776,31.84,80202.18,0.0,-0.1159,8e-05,14.2654]
[1778310936557,31.84,80202.18,0.0,-0.11589,8e-05,14.26311]
[1778310939159,31.84,80202.18,0.0,-0.11589,8e-05,14.26311]
[1778310939258,31.84,80201.73,0.0,-0.11594,8e-05,14.26701]
[1778310944616,31.84,80205.49,0.0,-0.11564,8e-05,14.2415]
[1778310948181,31.84,80205.22,0.0,-0.11567,8e-05,14.24393]
[1778310953680,31.85,80208.44,0.0,-0.11541,8e-05,14.22256]
[1778310958715,31.85,80210.38,0.0,-0.11526,8e-05,14.2097]
[1778310965768,31.85,80210.45,0.0,-0.11527,8e-05,14.21035]
[1778310969512,31.85,80211.12,0.0,-0.11522,8e-05,14.20584]
[1778310979863,31.85,80212.2,0.0,-0.11514,8e-05,14.19956]
[1778310987922,31.85,80214.03,0.0,-0.115,8e-05,14.18715]
[1778310992957,31.86,80215.73,0.0,-0.11484,8e-05,14.17143]
[1778310997992,31.86,80214.92,0.0,-0.11491,8e-05,14.17754]
[1778311004835,31.86,80215.49,0.0,-0.11486,8e-05,14.17372]
[1778311004902,31.86,80215.49,0.0,-0.11486,8e-05,14.17382]
[1778311009209,31.86,80215.73,0.0,-0.11484,8e-05,14.17225]
[1778311009275,31.86,80214.4,0.0,-0.11496,8e-05,14.18178]
[1778311016543,31.86,80215.05,0.0,-0.1149,8e-05,14.17722]
[1778311016608,31.86,80215.77,0.0,-0.11484,8e-05,14.17216]
[1778311022160,31.86,80215.84,0.0,-0.11484,8e-05,14.17182]
[1778311026571,31.86,80216.18,0.0,-0.11481,8e-05,14.16947]
[1778311026653,31.86,80216.63,0.0,-0.11477,8e-05,14.16626]
[1778311033051,31.86,80216.74,0.0,-0.11477,8e-05,14.16563]
[1778311039276,31.86,80216.74,0.0,-0.11477,8e-05,14.16575]
[1778311044314,31.86,80217.47,0.0,-0.11471,8e-05,14.16063]
[1778311049349,31.86,80216.12,0.0,-0.11482,8e-05,14.17032]
[1778311054390,31.86,80214.34,0.0,-0.11495,8e-05,14.17917]
[1778311059422,31.86,80213.08,0.0,-0.11505,8e-05,14.18822]
[1778311065465,31.86,80212.23,0.0,-0.11512,8e-05,14.19433]
[1778311073333,31.86,80211.32,0.0,-0.1152,8e-05,14.20087]
[1778311078339,31.86,80210.07,0.0,-0.1153,8e-05,14.20981]
[1778311078345,31.86,80210.07,0.0,-0.1153,8e-05,14.20981]
[1778311078369,31.86,80209.98,0.0,-0.11531,8e-05,14.21046]
[1778311079632,31.86,80209.98,0.0,-0.11531,8e-05,14.21046]
[1778311080377,31.86,80209.98,0.0,-0.11531,8e-05,14.21046]
[1778311086147,31.86,80209.31,0.0,-0.11536,8e-05,14.21459]
[1778311088577,31.86,80209.49,0.0,-0.11533,8e-05,14.21199]
[1778311092661,31.85,80209.35,0.0,-0.11534,8e-05,14.21267]
[1778311092740,31.85,80208.83,0.0,-0.11538,8e-05,14.21643]
[1778311100714,31.85,80208.53,0.0,-0.11541,8e-05,14.21862]
[1778311106440,31.85,80208.0,0.0,-0.11545,8e-05,14.22244]
[1778311106461,31.85,80208.0,0.0,-0.11545,8e-05,14.22244]
[1778311107089,31.85,80210.48,0.0,-0.11524,8e-05,14.20473]
[1778311107167,31.85,80215.65,0.0,-0.11481,8e-05,14.16764]
[1778311111185,31.85,80225.8,0.0,-0.11396,8e-05,14.0946]
[1778311111259,31.85,80224.87,0.0,-0.11401,8e-05,14.09702]
[1778311115216,31.85,80225.04,0.0,-0.11399,8e-05,14.09559]
[1778311117281,31.85,80224.9,0.0,-0.114,8e-05,14.09635]
[1778311117377,31.85,80226.89,0.0,-0.11383,8e-05,14.0821]
[1778311119776,31.85,80227.82,0.0,-0.11376,8e-05,14.07538]
[1778311124888,31.85,80226.64,0.0,-0.11385,8e-05,14.0838]
[1778311125862,31.85,80226.64,0.0,-0.11385,8e-05,14.0838]
[1778311125916,31.85,80226.69,0.0,-0.11385,8e-05,14.08346]
[1778311131938,31.85,80230.91,0.0,-0.11349,8e-05,14.05221]
[1778311136974,31.85,80229.99,0.0,-0.11356,8e-05,14.05819]
[1778311144021,31.85,80232.28,0.0,-0.11335,8e-05,14.04048]
[1778311149056,31.85,80235.75,0.0,-0.11306,8e-05,14.01557]
[1778311151937,31.85,80240.82,0.0,-0.11264,8e-05,13.97922]
[1778311156555,31.85,80246.41,0.0,-0.11218,8e-05,13.93901]
[1778311157112,31.85,80246.89,0.0,-0.11214,8e-05,13.93551]
[1778311158722,31.85,80247.41,0.0,-0.1121,8e-05,13.93173]
[1778311158886,31.85,80247.41,0.0,-0.1121,8e-05,13.93173]
[1778311159126,31.84,80247.41,0.0,-0.11209,8e-05,13.93165]
[1778311161140,31.84,80233.03,0.0,-0.11327,8e-05,14.03368]
[1778311162468,31.84,80233.03,0.0,-0.11327,8e-05,14.03368]
[1778311165831,31.84,80235.63,0.0,-0.11305,8e-05,14.01422]
[1778311166175,31.84,80235.42,0.0,-0.11306,8e-05,14.01548]
[1778311166739,31.84,80235.42,0.0,-0.11306,8e-05,14.01548]
[1778311166781,31.84,80235.42,0.0,-0.11306,8e-05,14.01548]
[1778311167183,31.84,80235.04,0.0,-0.11309,8e-05,14.01795]
[1778311167736,31.84,80235.04,0.0,-0.11309,8e-05,14.01795]
[1778311168748,31.84,80234.96,0.0,-0.1131,8e-05,14.01827]
[1778311173095,31.84,80233.45,0.0,-0.11318,8e-05,14.02412]
[1778311174513,31.84,80232.45,0.0,-0.11326,8e-05,14.03099]
[1778311174695,31.84,80231.92,0.0,-0.1133,8e-05,14.03452]
[1778311179726,31.84,80230.52,0.0,-0.11341,8e-05,14.04329]
[1778311185308,31.84,80228.53,0.0,-0.11355,8e-05,14.05605]
[1778311190342,31.83,80225.79,0.0,-0.11377,8e-05,14.07437]
[1778311196385,31.83,80226.22,0.0,-0.11372,8e-05,14.06986]
[1778311201420,31.83,80225.72,0.0,-0.11374,8e-05,14.07225]
[1778311206457,31.83,80224.33,0.0,-0.11385,8e-05,14.08097]
[1778311211490,31.83,80229.64,0.0,-0.11339,8e-05,14.04211]
[1778311216527,31.82,80231.49,0.0,-0.11323,8e-05,14.02809]
[1778311221564,31.82,80228.69,0.0,-0.11345,8e-05,14.04706]
[1778311226602,31.82,80228.89,0.0,-0.11342,8e-05,14.04463]
[1778311231638,31.82,80233.54,0.0,-0.113,8e-05,14.00675]
[1778311236671,31.82,80235.2,0.0,-0.11286,8e-05,13.99422]
[1778311238187,31.82,80235.2,0.0,-0.11286,8e-05,13.99422]
[1778311238420,31.82,80235.2,0.0,-0.11286,8e-05,13.99422]
[1778311238518,31.82,80235.4,0.0,-0.11284,8e-05,13.99274]
[1778311244532,31.82,80234.9,0.0,-0.11289,8e-05,13.99678]
[1778311250796,31.82,80233.56,0.0,-0.113,8e-05,14.00653]
[1778311252504,31.82,80233.98,0.0,-0.11297,8e-05,14.00367]
[1778311252509,31.82,80233.98,0.0,-0.11297,8e-05,14.00367]
[1778311252576,31.82,80233.98,0.0,-0.11297,8e-05,14.00372]
[1778311254207,31.82,80233.98,0.0,-0.11297,8e-05,14.00372]
[1778311254257,31.82,80233.98,0.0,-0.11297,8e-05,14.00381]
[1778311259832,31.82,80235.09,0.0,-0.11287,8e-05,13.99501]
[1778311266081,31.82,80235.65,0.0,-0.11281,8e-05,13.99011]
[1778311272192,31.82,80235.65,0.0,-0.11281,8e-05,13.98975]
[1778311272252,31.82,80236.12,0.0,-0.11276,8e-05,13.98534]
[1778311279974,31.81,80236.11,0.0,-0.11274,8e-05,13.98416]
[1778311289039,31.81,80236.74,0.0,-0.11267,8e-05,13.97795]
[1778311294074,31.81,80233.3,0.0,-0.11292,8e-05,13.99771]
[1778311302469,31.81,80232.49,0.0,-0.11298,8e-05,14.00283]
[1778311308171,31.81,80237.98,0.0,-0.11252,8e-05,13.96256]
[1778311313207,31.81,80236.36,0.0,-0.11265,8e-05,13.97382]
[1778311318291,31.81,80240.0,0.0,-0.11234,8e-05,13.94774]
[1778311324283,31.81,80247.7,0.0,-0.11171,8e-05,13.8929]
[1778311329319,31.81,80254.46,0.0,-0.11116,8e-05,13.8449]
[1778311334591,31.81,80256.64,0.0,-0.11098,8e-05,13.82955]
[1778311338574,31.81,80258.31,0.0,-0.11085,8e-05,13.81782]
[1778311338634,31.81,80259.41,0.0,-0.11076,8e-05,13.81005]
[1778311340253,31.81,80259.41,0.0,-0.11076,8e-05,13.81009]
[1778311340396,31.81,80258.74,0.0,-0.11082,8e-05,13.81487]
[1778311343537,31.81,80257.96,0.0,-0.11088,8e-05,13.82048]
[1778311343553,31.81,80257.84,0.0,-0.11089,8e-05,13.82137]
[1778311344320,31.81,80257.84,0.0,-0.11089,8e-05,13.82137]
[1778311344424,31.81,80257.84,0.0,-0.11089,8e-05,13.82141]
[1778311349459,31.81,80256.9,0.0,-0.11097,8e-05,13.8284]
[1778311356508,31.81,80256.52,0.0,-0.11098,8e-05,13.82781]
[1778311357305,31.81,80256.52,0.0,-0.11098,8e-05,13.82781]
[1778311357515,31.81,80254.75,0.0,-0.11113,8e-05,13.84046]
[1778311358059,31.81,80254.75,0.0,-0.11113,8e-05,13.84046]
[1778311358643,31.81,80254.75,0.0,-0.11113,8e-05,13.84046]
[1778311362768,31.81,80254.62,0.0,-0.11114,8e-05,13.84189]
[1778311363557,31.81,80254.62,0.0,-0.11115,8e-05,13.84216]
[1778311367464,31.81,80255.95,0.0,-0.11104,8e-05,13.83315]
[1778311367590,31.81,80256.55,0.0,-0.111,8e-05,13.82907]
[1778311372625,31.81,80257.76,0.0,-0.11091,8e-05,13.8214]
[1778311374523,31.81,80257.76,0.0,-0.11091,8e-05,13.8214]
[1778311374638,31.81,80258.74,0.0,-0.11083,8e-05,13.81481]
[1778311376363,31.81,80260.22,0.0,-0.11071,8e-05,13.8045]
[1778311376653,31.81,80260.39,0.0,-0.1107,8e-05,13.8035]
[1778311381689,31.81,80259.65,0.0,-0.11077,8e-05,13.80974]
[1778311386723,31.82,80254.41,0.0,-0.11121,8e-05,13.84777]
[1778311391758,31.82,80253.46,0.0,-0.1113,8e-05,13.85524]
[1778311394906,31.82,80253.19,0.0,-0.11132,8e-05,13.85744]
[1778311395007,31.82,80253.11,0.0,-0.11133,8e-05,13.85815]
[1778311401143,31.82,80252.68,0.0,-0.11137,8e-05,13.86192]
[1778311401244,31.82,80252.35,0.0,-0.1114,8e-05,13.86454]
[1778311406385,31.82,80252.12,0.0,-0.11143,8e-05,13.8666]
[1778311406486,31.82,80252.9,0.0,-0.11137,8e-05,13.86134]
[1778311408229,31.82,80252.9,0.0,-0.11137,8e-05,13.86134]
[1778311408331,31.82,80252.82,0.0,-0.11137,8e-05,13.86221]
[1778311413616,31.82,80253.48,0.0,-0.1113,8e-05,13.85408]
[1778311413679,31.82,80254.06,0.0,-0.11126,8e-05,13.8503]
[1778311414353,31.82,80254.06,0.0,-0.11126,8e-05,13.8503]
[1778311414448,31.82,80254.06,0.0,-0.11126,8e-05,13.85048]
[1778311415303,31.82,80254.06,0.0,-0.11126,8e-05,13.85048]
[1778311415404,31.82,80254.06,0.0,-0.11126,8e-05,13.85065]
[1778311417420,31.82,80254.06,0.0,-0.11126,8e-05,13.85065]
[1778311417433,31.82,80255.95,0.0,-0.11111,8e-05,13.83759]
[1778311422976,31.82,80257.66,0.0,-0.11098,8e-05,13.82634]
[1778311427236,31.83,80259.09,0.0,-0.11087,8e-05,13.81672]
[1778311427319,31.83,80259.93,0.0,-0.11081,8e-05,13.81111]
[1778311433047,31.83,80261.34,0.0,-0.1107,8e-05,13.80198]
[1778311438082,31.83,80262.55,0.0,-0.11061,8e-05,13.79427]
[1778311447818,31.83,80263.26,0.0,-0.11056,8e-05,13.78976]
[1778311448155,31.83,80263.05,0.0,-0.11059,8e-05,13.7926]
[1778311450294,31.83,80264.35,0.0,-0.11049,8e-05,13.78356]
[1778311450336,31.83,80264.56,0.0,-0.11047,8e-05,13.78224]
[1778311456208,31.83,80265.17,0.0,-0.11044,8e-05,13.77893]
[1778311457220,31.83,80265.17,0.0,-0.11044,8e-05,13.77893]
[1778311457289,31.83,80267.27,0.0,-0.11027,8e-05,13.76423]
[1778311464269,31.84,80275.51,0.0,-0.10962,8e-05,13.70772]
[1778311470108,31.84,80275.3,0.0,-0.10965,8e-05,13.71064]
[1778311477358,31.84,80275.3,0.0,-0.10965,8e-05,13.70904]
[1778311482826,31.84,80276.09,0.0,-0.1096,8e-05,13.70465]
[1778311488438,31.85,80280.9,0.0,-0.10924,8e-05,13.67283]
[1778311494659,31.85,80282.88,0.0,-0.1091,8e-05,13.66012]
[1778311494706,31.85,80283.25,0.0,-0.10907,8e-05,13.65814]
[1778311499399,31.85,80284.9,0.0,-0.10895,8e-05,13.64777]
[1778311499515,31.85,80285.93,0.0,-0.10888,8e-05,13.64082]
[1778311504550,31.86,80289.93,0.0,-0.10857,8e-05,13.6143]
[1778311509585,31.86,80291.93,0.0,-0.10843,8e-05,13.60194]
[1778311514620,31.86,80292.71,0.0,-0.10839,8e-05,13.59822]
[1778311521669,31.87,80293.06,0.0,-0.10839,8e-05,13.59817]
[1778311530594,31.87,80294.71,0.0,-0.10828,8e-05,13.58823]
[1778311535767,31.87,80294.11,0.0,-0.10833,8e-05,13.59156]
[1778311541605,31.88,80294.39,0.0,-0.10833,8e-05,13.59148]
[1778311546844,31.88,80294.39,0.0,-0.10835,8e-05,13.59305]
[1778311550972,31.88,80293.67,0.0,-0.10842,8e-05,13.59934]
[1778311551879,31.88,80293.44,0.0,-0.10844,8e-05,13.60126]
[1778311556919,31.88,80293.37,0.0,-0.10846,8e-05,13.60323]
[1778311561949,31.88,80293.97,0.0,-0.10843,8e-05,13.60046]
[1778311566983,31.89,80293.76,0.0,-0.10846,8e-05,13.60339]
[1778311572018,31.89,80293.82,0.0,-0.10847,8e-05,13.6044]
[1778311579535,31.89,80295.44,0.0,-0.10835,8e-05,13.59387]
[1778311581643,31.89,80296.49,0.0,-0.10829,8e-05,13.58798]
[1778311581727,31.89,80299.04,0.0,-0.10809,8e-05,13.57068]
[1778311587125,31.9,80300.87,0.0,-0.10796,8e-05,13.55958]
[1778311598636,31.9,80298.81,0.0,-0.10812,8e-05,13.57201]
[1778311598642,31.9,80298.81,0.0,-0.10812,8e-05,13.57201]
[1778311598727,31.9,80299.85,0.0,-0.10807,8e-05,13.56724]
[1778311604245,31.91,80301.04,0.0,-0.108,8e-05,13.56092]
[1778311609899,31.91,80301.55,0.0,-0.10797,8e-05,13.55863]
[1778311615322,31.91,80302.12,0.0,-0.10796,8e-05,13.55744]
[1778311620357,31.92,80301.08,0.0,-0.10805,8e-05,13.56606]
[1778311622073,31.92,80301.06,0.0,-0.10806,8e-05,13.56647]
[1778311622133,31.92,80301.06,0.0,-0.10806,8e-05,13.56647]
[1778311623018,31.92,80300.7,0.0,-0.10809,8e-05,13.56928]
[1778311628413,31.92,80313.3,0.0,-0.1071,8e-05,13.48222]
[1778311633448,31.92,80313.3,0.0,-0.10712,8e-05,13.48344]
[1778311636709,31.92,80312.35,0.0,-0.1072,8e-05,13.49034]
[1778311636712,31.92,80312.35,0.0,-0.1072,8e-05,13.49034]
[1778311636796,31.92,80311.47,0.0,-0.10727,8e-05,13.49697]
[1778311637838,31.92,80311.47,0.0,-0.10727,8e-05,13.49697]
[1778311637979,31.92,80311.47,0.0,-0.10727,8e-05,13.49697]
[1778311637978,31.92,80310.88,0.0,-0.10732,8e-05,13.50134]
[1778311638160,31.92,80310.88,0.0,-0.10732,8e-05,13.50134]
[1778311639717,31.92,80310.88,0.0,-0.10732,8e-05,13.50156]
[1778311639793,31.92,80297.18,0.0,-0.10841,8e-05,13.59797]
[1778311640919,31.92,80297.18,0.0,-0.10841,8e-05,13.59797]
[1778311641265,31.92,80295.93,0.0,-0.10851,8e-05,13.60687]
[1778311641375,31.92,80295.93,0.0,-0.10851,8e-05,13.60687]
[1778311641661,31.92,80295.93,0.0,-0.10851,8e-05,13.60687]
[1778311641673,31.92,80295.93,0.0,-0.10851,8e-05,13.60687]
[1778311641772,31.92,80295.93,0.0,-0.10851,8e-05,13.60687]
[1778311641820,31.92,80292.77,0.0,-0.10877,8e-05,13.62917]
[1778311642901,31.92,80292.77,0.0,-0.10877,8e-05,13.62917]
[1778311642911,31.92,80292.77,0.0,-0.10877,8e-05,13.62917]
[1778311643380,31.92,80289.94,0.0,-0.109,8e-05,13.64914]
[1778311643518,31.92,80289.94,0.0,-0.109,8e-05,13.64917]
[1778311644431,31.92,80289.94,0.0,-0.109,8e-05,13.64917]
[1778311644525,31.92,80289.66,0.0,-0.10902,8e-05,13.65149]
[1778311646850,31.92,80289.89,0.0,-0.10901,8e-05,13.65022]
[1778311646857,31.92,80290.15,0.0,-0.10899,8e-05,13.64872]
[1778311648227,31.93,80290.45,0.0,-0.10897,8e-05,13.64693]
[1778311648554,31.93,80287.05,0.0,-0.10925,8e-05,13.6712]
[1778311649169,31.93,80287.05,0.0,-0.10925,8e-05,13.6712]
[1778311649561,31.93,80286.12,0.0,-0.10932,8e-05,13.67803]
[1778311651796,31.93,80286.25,0.0,-0.10932,8e-05,13.67739]
[1778311652024,31.93,80286.25,0.0,-0.10932,8e-05,13.67739]
[1778311651860,31.93,80287.31,0.0,-0.10921,8e-05,13.6663]
[1778311652581,31.93,80287.31,0.0,-0.10921,8e-05,13.66656]
[1778311654346,31.93,80287.42,0.0,-0.10921,8e-05,13.66606]
[1778311654596,31.93,80287.05,0.0,-0.10924,8e-05,13.66893]
[1778311659630,31.93,80286.37,0.0,-0.10931,8e-05,13.67495]
[1778311664295,31.93,80281.81,0.0,-0.10968,8e-05,13.70785]
[1778311664819,31.93,80278.82,0.0,-0.10993,8e-05,13.72927]
[1778311669838,31.93,80278.6,0.0,-0.10995,8e-05,13.73124]
[1778311676753,31.93,80277.7,0.0,-0.11003,8e-05,13.73861]
[1778311681789,31.94,80276.49,0.0,-0.11014,8e-05,13.74771]
[1778311686568,31.94,80264.4,0.0,-0.11112,8e-05,13.83322]
[1778311691859,31.94,80260.68,0.0,-0.11142,8e-05,13.85942]
[1778311695012,31.94,80258.05,0.0,-0.11163,8e-05,13.87794]
[1778311695034,31.94,80258.05,0.0,-0.11163,8e-05,13.87794]
[1778311695063,31.94,80257.53,0.0,-0.11167,8e-05,13.88156]
[1778311700452,31.93,80257.6,0.0,-0.11167,8e-05,13.88095]
[1778311707973,31.93,80262.89,0.0,-0.11123,8e-05,13.84286]
[1778311714014,31.93,80265.93,0.0,-0.11095,8e-05,13.81704]
[1778311719048,31.93,80268.11,0.0,-0.11077,8e-05,13.80131]
[1778311722326,31.93,80268.36,0.0,-0.11075,8e-05,13.79938]
[1778311723092,31.93,80268.36,0.0,-0.11075,8e-05,13.79938]
[1778311722875,31.93,80269.08,0.0,-0.11069,8e-05,13.79411]
[1778311723767,31.93,80269.08,0.0,-0.11069,8e-05,13.79411]
[1778311725310,31.93,80269.08,0.0,-0.11068,8e-05,13.79393]
[1778311726098,31.93,80270.12,0.0,-0.1106,8e-05,13.7865]
[1778311731133,31.93,80271.07,0.0,-0.11052,8e-05,13.77923]
[1778311734775,31.93,80271.59,0.0,-0.11047,8e-05,13.77532]
[1778311734876,31.93,80272.24,0.0,-0.11042,8e-05,13.77048]
[1778311740195,31.93,80273.12,0.0,-0.11034,8e-05,13.76361]
[1778311745235,31.93,80273.78,0.0,-0.11028,8e-05,13.75828]
[1778311753089,31.93,80274.78,0.0,-0.11018,8e-05,13.75013]
[1778311758322,31.92,80272.16,0.0,-0.11039,8e-05,13.7679]
[1778311763357,31.92,80272.59,0.0,-0.11034,8e-05,13.764]
[1778311768392,31.92,80273.72,0.0,-0.11024,8e-05,13.7552]
[1778311773508,31.92,80274.3,0.0,-0.11016,8e-05,13.74656]
[1778311773609,31.92,80274.15,0.0,-0.11017,8e-05,13.74731]
[1778311774335,31.92,80274.15,0.0,-0.11017,8e-05,13.74731]
[1778311774440,31.92,80274.31,0.0,-0.11016,8e-05,13.74618]
[1778311775224,31.92,80274.31,0.0,-0.11016,8e-05,13.74618]
[1778311775787,31.92,80275.04,0.0,-0.1101,8e-05,13.74071]
[1778311781482,31.92,80275.38,0.0,-0.11006,8e-05,13.73756]
[1778311786520,31.92,80275.7,0.0,-0.11002,8e-05,13.73443]
[1778311791553,31.92,80275.99,0.0,-0.10999,8e-05,13.73167]
[1778311796588,31.92,80276.37,0.0,-0.10995,8e-05,13.72829]
[1778311799836,31.91,80276.54,0.0,-0.10994,8e-05,13.72681]
[1778311801567,31.91,80276.11,0.0,-0.10997,8e-05,13.72971]
[1778311801667,31.91,80272.37,0.0,-0.11027,8e-05,13.75583]
[1778311803178,31.91,80272.37,0.0,-0.11027,8e-05,13.75583]
[1778311803636,31.91,80272.6,0.0,-0.11025,8e-05,13.75394]
[1778311809448,31.91,80273.4,0.0,-0.11018,8e-05,13.74789]
[1778311814714,31.91,80267.23,0.0,-0.11067,8e-05,13.79045]
[1778311819749,31.91,80265.25,0.0,-0.11082,8e-05,13.80407]
[1778311824783,31.91,80263.77,0.0,-0.11094,8e-05,13.81425]
[1778311829819,31.91,80262.56,0.0,-0.11104,8e-05,13.82261]
[1778311834244,31.91,80261.3,0.0,-0.11111,8e-05,13.82752]
[1778311834854,31.91,80261.41,0.0,-0.1111,8e-05,13.82672]
[1778311837621,31.91,80261.0,0.0,-0.11114,8e-05,13.8296]
[1778311837875,31.91,80260.97,0.0,-0.11114,8e-05,13.8298]
[1778311842910,31.91,80259.39,0.0,-0.11127,8e-05,13.84097]
[1778311848110,31.91,80258.71,0.0,-0.11132,8e-05,13.84577]
[1778311848172,31.91,80258.54,0.0,-0.11134,8e-05,13.84698]
[1778311853988,31.91,80257.99,0.0,-0.11138,8e-05,13.85091]
[1778311858561,31.91,80257.52,0.0,-0.11142,8e-05,13.85428]
[1778311859023,31.91,80257.91,0.0,-0.11139,8e-05,13.85154]
[1778311864062,31.91,80257.61,0.0,-0.11141,8e-05,13.85376]
[1778311869096,31.91,80257.81,0.0,-0.1114,8e-05,13.85251]
[1778311875137,31.91,80257.28,0.0,-0.11144,8e-05,13.85648]
[1778311884008,31.91,80256.98,0.0,-0.11147,8e-05,13.85892]
[1778311887648,31.91,80256.98,0.0,-0.11147,8e-05,13.85903]
[1778311888229,31.91,80261.3,0.0,-0.11112,8e-05,13.8285]
[1778311893265,31.91,80266.56,0.0,-0.11068,8e-05,13.78801]
[1778311904148,31.92,80268.53,0.0,-0.11053,8e-05,13.77558]
[1778311905756,31.92,80268.53,0.0,-0.11053,8e-05,13.77558]
[1778311905857,31.92,80268.53,0.0,-0.11054,8e-05,13.77586]
[1778311909375,31.92,80268.53,0.0,-0.11054,8e-05,13.77586]
[1778311909745,31.92,80273.64,0.0,-0.11013,8e-05,13.74043]
[1778311915779,31.92,80273.72,0.0,-0.11013,8e-05,13.74058]
[1778311916199,31.92,80273.72,0.0,-0.11013,8e-05,13.74058]
[1778311916250,31.92,80275.2,0.0,-0.11002,8e-05,13.7305]
[1778311916593,31.92,80275.2,0.0,-0.11002,8e-05,13.7305]
[1778311917029,31.92,80275.58,0.0,-0.10999,8e-05,13.72801]
[1778311922470,31.92,80284.75,0.0,-0.10926,8e-05,13.66465]
[1778311923617,31.92,80284.75,0.0,-0.10926,8e-05,13.66465]
[1778311924288,31.92,80284.31,0.0,-0.10931,8e-05,13.66833]
[1778311924674,31.92,80284.31,0.0,-0.10931,8e-05,13.66833]
[1778311924706,31.92,80286.54,0.0,-0.10913,8e-05,13.65291]
[1778311933035,31.92,80290.6,0.0,-0.10882,8e-05,13.62556]
[1778311933051,31.93,80290.6,0.0,-0.10883,8e-05,13.62683]
[1778311938497,31.93,80292.64,0.0,-0.10868,8e-05,13.61373]
[1778311939255,31.93,80293.96,0.0,-0.10859,8e-05,13.60507]
[1778311944625,31.93,80295.05,0.0,-0.10851,8e-05,13.59892]
[1778311949661,31.93,80294.68,0.0,-0.10856,8e-05,13.60307]
[1778311954699,31.94,80291.43,0.0,-0.10882,8e-05,13.62389]
[1778311959943,31.94,80291.65,0.0,-0.10881,8e-05,13.62344]
[1778311960034,31.94,80292.57,0.0,-0.10874,8e-05,13.61725]
[1778311964496,31.94,80293.4,0.0,-0.10869,8e-05,13.61247]
[1778311964767,31.94,80293.29,0.0,-0.1087,8e-05,13.6135]
[1778311970492,31.94,80293.48,0.0,-0.10869,8e-05,13.6132]
[1778311970591,31.94,80294.04,0.0,-0.10865,8e-05,13.60951]
[1778311973269,31.94,80294.04,0.0,-0.10866,8e-05,13.61003]
[1778311973323,31.94,80295.02,0.0,-0.10858,8e-05,13.6034]
[1778311974137,31.94,80295.02,0.0,-0.10858,8e-05,13.6034]
[1778311974149,31.94,80300.6,0.0,-0.10814,8e-05,13.56446]
[1778311974915,31.94,80300.6,0.0,-0.10814,8e-05,13.56446]
[1778311974982,31.94,80302.64,0.0,-0.10798,8e-05,13.5504]
[1778311976161,31.94,80302.64,0.0,-0.10798,8e-05,13.5504]
[1778311976254,31.95,80302.53,0.0,-0.10799,8e-05,13.55149]
[1778311978309,31.95,80302.53,0.0,-0.108,8e-05,13.55183]
[1778311978865,31.95,80303.2,0.0,-0.10795,8e-05,13.5478]
[1778311979781,31.95,80303.2,0.0,-0.10795,8e-05,13.5478]
[1778311979872,31.95,80303.44,0.0,-0.10793,8e-05,13.5461]
[1778311984906,31.95,80301.15,0.0,-0.10811,8e-05,13.56211]
[1778311989941,31.95,80300.4,0.0,-0.10817,8e-05,13.56717]
[1778311994976,31.95,80299.43,0.0,-0.10824,8e-05,13.57373]
[1778311998286,31.95,80299.63,0.0,-0.10823,8e-05,13.57228]
[1778311998347,31.95,80298.44,0.0,-0.10832,8e-05,13.58054]
[1778312001423,31.95,80298.6,0.0,-0.10831,8e-05,13.57931]
[1778312001522,31.95,80298.56,0.0,-0.10831,8e-05,13.57955]
[1778312002487,31.95,80298.56,0.0,-0.10831,8e-05,13.57955]
[1778312002584,31.95,80298.56,0.0,-0.10831,8e-05,13.57951]
[1778312010081,31.95,80298.56,0.0,-0.10831,8e-05,13.57921]
[1778312017133,31.94,80298.83,0.0,-0.10826,8e-05,13.57322]
[1778312019952,31.94,80299.17,0.0,-0.10823,8e-05,13.57077]
[1778312020024,31.94,80299.08,0.0,-0.10824,8e-05,13.57137]
[1778312022495,31.94,80299.08,0.0,-0.10824,8e-05,13.57133]
[1778312022555,31.94,80299.5,0.0,-0.1082,8e-05,13.56835]
[1778312023567,31.94,80299.5,0.0,-0.1082,8e-05,13.56835]
[1778312024183,31.94,80299.5,0.0,-0.1082,8e-05,13.56828]
[1778312026383,31.94,80298.88,0.0,-0.10825,8e-05,13.5726]
[1778312027203,31.94,80296.64,0.0,-0.10843,8e-05,13.58823]
[1778312033246,31.95,80291.8,0.0,-0.10883,8e-05,13.62369]
[1778312038283,31.95,80292.08,0.0,-0.10882,8e-05,13.62286]
[1778312043318,31.95,80292.89,0.0,-0.10877,8e-05,13.61828]
[1778312048353,31.95,80293.71,0.0,-0.10872,8e-05,13.61365]
[1778312055201,31.95,80294.09,0.0,-0.1087,8e-05,13.61256]
[1778312060437,31.96,80294.91,0.0,-0.10865,8e-05,13.60789]
[1778312065472,31.96,80294.73,0.0,-0.10868,8e-05,13.61025]
[1778312070508,31.96,80297.47,0.0,-0.10847,8e-05,13.59216]
[1778312075543,31.96,80300.37,0.0,-0.10823,8e-05,13.56919]
[1778312080577,31.96,80299.7,0.0,-0.1083,8e-05,13.57534]
[1778312085612,31.97,80298.55,0.0,-0.1084,8e-05,13.58489]
[1778312091653,31.97,80298.22,0.0,-0.10845,8e-05,13.58901]
[1778312096692,31.97,80297.76,0.0,-0.1085,8e-05,13.59379]
[1778312101724,31.97,80297.6,0.0,-0.10854,8e-05,13.59691]
[1778312106759,31.98,80297.39,0.0,-0.10857,8e-05,13.59999]
[1778312108547,31.98,80297.37,0.0,-0.10858,8e-05,13.60045]
[1778312108576,31.98,80297.37,0.0,-0.10858,8e-05,13.60045]
[1778312108692,31.98,80297.37,0.0,-0.10858,8e-05,13.60045]
[1778312113808,31.98,80291.59,0.0,-0.10906,8e-05,13.64267]
[1778312118320,31.98,80290.53,0.0,-0.10915,8e-05,13.65087]
[1778312118336,31.98,80290.53,0.0,-0.10915,8e-05,13.65087]
[1778312118416,31.98,80291.69,0.0,-0.10907,8e-05,13.6432]
[1778312123877,31.98,80291.63,0.0,-0.10909,8e-05,13.64515]
[1778312128914,31.99,80291.85,0.0,-0.10908,8e-05,13.6449]
[1778312133948,31.99,80291.95,0.0,-0.10906,8e-05,13.64162]
[1778312139038,31.99,80292.12,0.0,-0.10906,8e-05,13.64149]
[1778312139069,31.99,80292.12,0.0,-0.10906,8e-05,13.64149]
[1778312139502,31.99,80292.17,0.0,-0.10906,8e-05,13.64141]
[1778312144275,31.99,80292.56,0.0,-0.10904,8e-05,13.63974]
[1778312144376,31.99,80298.68,0.0,-0.10856,8e-05,13.59705]
[1778312145179,31.99,80298.68,0.0,-0.10856,8e-05,13.59705]
[1778312145310,31.99,80298.68,0.0,-0.10856,8e-05,13.59705]
[1778312145390,31.99,80298.31,0.0,-0.10859,8e-05,13.59995]
[1778312148284,31.99,80297.36,0.0,-0.10867,8e-05,13.60728]
[1778312148370,32.0,80298.12,0.0,-0.10862,8e-05,13.60227]
[1778312154464,32.0,80296.78,0.0,-0.10874,8e-05,13.6133]
[1778312155097,32.0,80296.31,0.0,-0.10879,8e-05,13.61723]
[1778312160131,32.0,80296.38,0.0,-0.1088,8e-05,13.61829]
[1778312163879,32.0,80295.57,0.0,-0.10887,8e-05,13.6249]
[1778312164159,32.0,80295.26,0.0,-0.1089,8e-05,13.62737]
[1778312169195,32.01,80295.46,0.0,-0.1089,8e-05,13.62745]
[1778312174230,32.01,80294.11,0.0,-0.10902,8e-05,13.63837]
[1778312179213,32.01,80295.09,0.0,-0.10896,8e-05,13.63265]
[1778312179304,32.01,80294.5,0.0,-0.10901,8e-05,13.63708]
[1778312184686,32.01,80294.58,0.0,-0.10902,8e-05,13.63794]
[1778312186348,32.01,80294.4,0.0,-0.10904,8e-05,13.63949]
[1778312186396,32.01,80294.6,0.0,-0.10902,8e-05,13.63836]
[1778312186605,32.01,80294.6,0.0,-0.10902,8e-05,13.63836]
[1778312188415,32.01,80294.6,0.0,-0.10903,8e-05,13.63865]
[1778312190278,32.01,80293.1,0.0,-0.10915,8e-05,13.64973]
[1778312190379,32.01,80293.14,0.0,-0.10915,8e-05,13.64972]
[1778312196384,32.02,80292.59,0.0,-0.10919,8e-05,13.65129]
[1778312201419,32.02,80288.15,0.0,-0.10956,8e-05,13.68364]
[1778312207461,32.02,80288.88,0.0,-0.10951,8e-05,13.67977]
[1778312207902,32.02,80288.88,0.0,-0.10951,8e-05,13.67977]
[1778312208468,32.02,80289.13,0.0,-0.1095,8e-05,13.67822]
[1778312214510,32.02,80289.23,0.0,-0.1095,8e-05,13.67878]
[1778312217061,32.02,80290.51,0.0,-0.1094,8e-05,13.67021]
[1778312217531,32.02,80290.46,0.0,-0.10941,8e-05,13.67077]
[1778312219461,32.02,80290.55,0.0,-0.1094,8e-05,13.67035]
[1778312221145,32.03,80290.53,0.0,-0.10941,8e-05,13.67092]
[1778312221246,32.03,80290.69,0.0,-0.1094,8e-05,13.67002]
[1778312225248,32.03,80290.36,0.0,-0.10943,8e-05,13.67299]
[1778312225249,32.03,80290.21,0.0,-0.10945,8e-05,13.67425]
[1778312227375,32.03,80290.21,0.0,-0.10945,8e-05,13.67446]
[1778312227925,32.03,80290.3,0.0,-0.10945,8e-05,13.67404]
[1778312227938,32.03,80290.3,0.0,-0.10945,8e-05,13.67404]
[1778312228060,32.03,80290.3,0.0,-0.10945,8e-05,13.67404]
[1778312230138,32.03,80281.41,0.0,-0.11017,8e-05,13.73694]
[1778312231394,32.03,80277.11,0.0,-0.11051,8e-05,13.76731]
[1778312231400,32.03,80277.11,0.0,-0.11051,8e-05,13.76731]
[1778312237412,32.03,80276.36,0.0,-0.11058,8e-05,13.77297]
[1778312240256,32.03,80274.04,0.0,-0.11077,8e-05,13.78942]
[1778312240304,32.03,80273.71,0.0,-0.11079,8e-05,13.79182]
[1778312241075,32.03,80273.71,0.0,-0.11079,8e-05,13.79182]
[1778312241183,32.03,80273.71,0.0,-0.11079,8e-05,13.79182]
[1778312241232,32.03,80273.71,0.0,-0.11079,8e-05,13.79186]
[1778312245239,32.03,80271.88,0.0,-0.11094,8e-05,13.80479]
[1778312245297,32.03,80271.95,0.0,-0.11094,8e-05,13.80431]
[1778312250776,32.03,80272.35,0.0,-0.11091,8e-05,13.80155]
[1778312252691,32.03,80272.35,0.0,-0.11091,8e-05,13.80155]
[1778312252756,32.03,80272.35,0.0,-0.11091,8e-05,13.80155]
[1778312255920,32.03,80277.01,0.0,-0.1105,8e-05,13.76492]
[1778312258000,32.03,80277.72,0.0,-0.11045,8e-05,13.76006]
[1778312258484,32.03,80277.72,0.0,-0.11045,8e-05,13.76006]
[1778312258516,32.03,80279.38,0.0,-0.11032,8e-05,13.74854]
[1778312260029,32.03,80279.38,0.0,-0.11032,8e-05,13.74863]
[1778312260095,32.03,80279.38,0.0,-0.11032,8e-05,13.74872]
[1778312265881,32.03,80279.01,0.0,-0.11035,8e-05,13.75179]
[1778312271574,32.03,80280.73,0.0,-0.11022,8e-05,13.73998]
[1778312277632,32.03,80280.29,0.0,-0.11025,8e-05,13.74305]
[1778312282535,32.03,80279.85,0.0,-0.11029,8e-05,13.74658]
[1778312282541,32.03,80279.85,0.0,-0.11029,8e-05,13.74658]
[1778312282553,32.03,80279.75,0.0,-0.1103,8e-05,13.74749]
[1778312285096,32.03,80279.75,0.0,-0.1103,8e-05,13.74749]
[1778312286617,32.03,80279.75,0.0,-0.11031,8e-05,13.74769]
[1778312286646,32.03,80279.51,0.0,-0.11033,8e-05,13.74936]
[1778312292063,32.03,80277.5,0.0,-0.11049,8e-05,13.76339]
[1778312297112,32.03,80277.22,0.0,-0.11051,8e-05,13.76514]
[1778312298878,32.03,80277.22,0.0,-0.11051,8e-05,13.76511]
[1778312298900,32.03,80278.37,0.0,-0.11041,8e-05,13.75702]
[1778312304273,32.03,80278.37,0.0,-0.11041,8e-05,13.75702]
[1778312304282,32.03,80278.37,0.0,-0.11041,8e-05,13.75702]
[1778312304313,32.03,80278.37,0.0,-0.11041,8e-05,13.7568]
[1778312309098,32.03,80278.28,0.0,-0.11042,8e-05,13.7573]
[1778312309100,32.03,80278.28,0.0,-0.11042,8e-05,13.75726]
[1778312318247,32.03,80276.3,0.0,-0.11055,8e-05,13.76687]
[1778312324288,32.03,80276.53,0.0,-0.11052,8e-05,13.76493]
[1778312329322,32.03,80276.17,0.0,-0.11055,8e-05,13.76717]
[1778312335364,32.03,80275.8,0.0,-0.11058,8e-05,13.76943]
[1778312340399,32.03,80276.59,0.0,-0.11051,8e-05,13.76356]
[1778312345435,32.03,80276.43,0.0,-0.11052,8e-05,13.7644]
[1778312346264,32.03,80276.43,0.0,-0.11052,8e-05,13.7644]
[1778312346296,32.03,80276.32,0.0,-0.11053,8e-05,13.76511]
[1778312347859,32.03,80276.32,0.0,-0.11053,8e-05,13.76505]
[1778312354497,32.03,80272.52,0.0,-0.11083,8e-05,13.79197]
[1778312356316,32.03,80272.31,0.0,-0.11085,8e-05,13.79346]
[1778312362272,32.03,80273.22,0.0,-0.11076,8e-05,13.78561]
[1778312364480,32.03,80273.03,0.0,-0.11077,8e-05,13.78638]
[1778312370609,32.03,80261.18,0.0,-0.11174,8e-05,13.87101]
[1778312371512,32.03,80261.18,0.0,-0.11174,8e-05,13.87101]
[1778312376652,32.03,80257.99,0.0,-0.112,8e-05,13.89119]
[1778312380053,32.03,80257.14,0.0,-0.11207,8e-05,13.89792]
[1778312385015,32.03,80257.28,0.0,-0.11207,8e-05,13.89806]
[1778312387029,32.03,80261.02,0.0,-0.11177,8e-05,13.8717]
[1778312387035,32.03,80261.02,0.0,-0.11177,8e-05,13.8717]
[1778312387728,32.03,80262.26,0.0,-0.11167,8e-05,13.86282]
[1778312392763,32.03,80266.41,0.0,-0.11134,8e-05,13.83394]
[1778312397282,32.04,80264.38,0.0,-0.11151,8e-05,13.84924]
[1778312397287,32.04,80264.38,0.0,-0.11151,8e-05,13.84924]
[1778312397379,32.04,80263.75,0.0,-0.11157,8e-05,13.85396]
[1778312399155,32.04,80263.75,0.0,-0.11156,8e-05,13.85391]
[1778312399328,32.04,80263.75,0.0,-0.11156,8e-05,13.85391]
[1778312399656,32.04,80261.75,0.0,-0.11173,8e-05,13.86796]
[1778312405723,32.04,80261.88,0.0,-0.11173,8e-05,13.86834]
[1778312411790,32.04,80260.05,0.0,-0.11189,8e-05,13.88239]
[1778312415682,32.04,80259.83,0.0,-0.11192,8e-05,13.88443]
[1778312415692,32.04,80259.1,0.0,-0.11197,8e-05,13.88944]
[1778312416267,32.04,80259.1,0.0,-0.11197,8e-05,13.88944]
[1778312417229,32.04,80258.77,0.0,-0.112,8e-05,13.89177]
[1778312422980,32.04,80258.37,0.0,-0.11203,8e-05,13.89413]
[1778312430029,32.04,80256.96,0.0,-0.11214,8e-05,13.90361]
[1778312435232,32.04,80256.91,0.0,-0.11211,8e-05,13.89978]
[1778312441106,32.04,80256.43,0.0,-0.11215,8e-05,13.90267]
[1778312452183,32.04,80256.6,0.0,-0.11212,8e-05,13.90063]
[1778312457218,32.04,80256.56,0.0,-0.11212,8e-05,13.90059]
[1778312465111,32.03,80256.66,0.0,-0.11211,8e-05,13.89941]
[1778312466169,32.03,80256.66,0.0,-0.11211,8e-05,13.89917]
[1778312472128,32.03,80256.51,0.0,-0.11211,8e-05,13.89965]
[1778312478370,32.03,80256.51,0.0,-0.11211,8e-05,13.89905]
[1778312479391,32.03,80256.51,0.0,-0.11211,8e-05,13.89905]
[1778312480170,32.03,80256.33,0.0,-0.11212,8e-05,13.90024]
[1778312485415,32.03,80256.37,0.0,-0.11211,8e-05,13.89942]
[1778312490215,32.03,80256.41,0.0,-0.1121,8e-05,13.89879]
[1778312502345,32.03,80256.31,0.0,-0.11207,8e-05,13.89454]
[1778312509769,32.03,80256.29,0.0,-0.11207,8e-05,13.89439]
[1778312513512,32.03,80258.79,0.0,-0.11186,8e-05,13.87632]
[1778312513916,32.03,80258.79,0.0,-0.11186,8e-05,13.87632]
[1778312514619,32.03,80259.34,0.0,-0.11182,8e-05,13.87235]
[1778312518005,32.03,80259.48,0.0,-0.1118,8e-05,13.87129]
[1778312518648,32.03,80259.47,0.0,-0.11181,8e-05,13.87131]
[1778312520166,32.03,80259.47,0.0,-0.11181,8e-05,13.87131]
[1778312526705,32.03,80247.88,0.0,-0.11274,8e-05,13.95249]
[1778312531740,32.03,80249.49,0.0,-0.11261,8e-05,13.94046]
[1778312534378,32.03,80249.24,0.0,-0.11262,8e-05,13.94199]
[1778312534384,32.03,80249.24,0.0,-0.11262,8e-05,13.94199]
[1778312534760,32.02,80250.5,0.0,-0.11252,8e-05,13.93297]
[1778312542581,32.02,80250.89,0.0,-0.11249,8e-05,13.93017]
[1778312542582,32.02,80250.89,0.0,-0.11249,8e-05,13.93017]
[1778312542587,32.02,80250.89,0.0,-0.11249,8e-05,13.93017]
[1778312542626,32.03,80251.72,0.0,-0.11243,8e-05,13.92542]
[1778312549866,32.03,80251.41,0.0,-0.11248,8e-05,13.92955]
[1778312556915,32.03,80252.75,0.0,-0.11236,8e-05,13.91814]
[1778312561949,32.03,80253.47,0.0,-0.11231,8e-05,13.91301]
[1778312566985,32.03,80253.64,0.0,-0.11229,8e-05,13.9114]
[1778312572842,32.03,80253.81,0.0,-0.11227,8e-05,13.90974]
[1778312582911,32.03,80254.34,0.0,-0.11222,8e-05,13.90529]
[1778312592983,32.03,80255.92,0.0,-0.11208,8e-05,13.89352]
[1778312593774,32.03,80255.92,0.0,-0.11208,8e-05,13.89352]
[1778312593780,32.03,80255.92,0.0,-0.11208,8e-05,13.89352]
[1778312593870,32.03,80255.32,0.0,-0.11213,8e-05,13.89771]
[1778312597596,32.03,80260.19,0.0,-0.11173,8e-05,13.86328]
[1778312597650,32.03,80259.86,0.0,-0.11176,8e-05,13.86563]
[1778312599278,32.03,80259.86,0.0,-0.11176,8e-05,13.86563]
[1778312599338,32.03,80259.86,0.0,-0.11176,8e-05,13.86564]
[1778312601968,32.03,80258.3,0.0,-0.11189,8e-05,13.87668]
[1778312601970,32.03,80258.3,0.0,-0.11189,8e-05,13.87668]
[1778312602007,32.03,80257.65,0.0,-0.11194,8e-05,13.88128]
[1778312604181,32.03,80257.39,0.0,-0.11196,8e-05,13.88312]
[1778312606064,32.03,80254.85,0.0,-0.11217,8e-05,13.90108]
[1778312606264,32.03,80254.85,0.0,-0.11217,8e-05,13.90108]
[1778312610168,32.03,80252.45,0.0,-0.11238,8e-05,13.91908]
[1778312610983,32.03,80252.45,0.0,-0.11238,8e-05,13.91908]
[1778312610848,32.03,80252.66,0.0,-0.11237,8e-05,13.91828]
[1778312611089,32.03,80252.66,0.0,-0.11237,8e-05,13.91828]
[1778312611143,32.03,80252.66,0.0,-0.11237,8e-05,13.91828]
[1778312611301,32.03,80252.66,0.0,-0.11234,8e-05,13.91437]
[1778312612565,32.03,80252.66,0.0,-0.11234,8e-05,13.91437]
[1778312612662,32.03,80224.56,0.0,-0.11466,8e-05,14.11375]
[1778312613571,32.03,80224.56,0.0,-0.11466,8e-05,14.11375]
[1778312613576,32.03,80224.56,0.0,-0.11466,8e-05,14.11375]
[1778312613602,32.03,80225.28,0.0,-0.1146,8e-05,14.10868]
[1778312614273,32.03,80225.28,0.0,-0.1146,8e-05,14.10868]
[1778312618477,32.03,80226.01,0.0,-0.11454,8e-05,14.10367]
[1778312620445,32.03,80225.56,0.0,-0.11458,8e-05,14.10698]
[1778312620469,32.03,80234.51,0.0,-0.11384,8e-05,14.04366]
[1778312622588,32.03,80234.51,0.0,-0.11384,8e-05,14.04366]
[1778312622635,32.03,80234.51,0.0,-0.11384,8e-05,14.04366]
[1778312624520,32.03,80236.48,0.0,-0.11368,8e-05,14.02992]
[1778312626570,32.03,80239.84,0.0,-0.11341,8e-05,14.00643]
[1778312628601,32.03,80239.74,0.0,-0.11342,8e-05,14.00712]
[1778312634461,32.03,80241.5,0.0,-0.11326,8e-05,13.99327]
[1778312637927,32.03,80241.39,0.0,-0.11326,8e-05,13.99369]
[1778312638062,32.03,80241.39,0.0,-0.11326,8e-05,13.99369]
[1778312638070,32.03,80239.4,0.0,-0.11342,8e-05,14.00759]
[1778312639068,32.03,80239.4,0.0,-0.11342,8e-05,14.00759]
[1778312639815,32.03,80239.4,0.0,-0.11342,8e-05,14.00759]
[1778312639837,32.03,80239.4,0.0,-0.11342,8e-05,14.00759]
[1778312639886,32.03,80239.4,0.0,-0.11342,8e-05,14.00759]
[1778312639929,32.03,80239.4,0.0,-0.11342,8e-05,14.00759]
[1778312640917,32.03,80233.57,0.0,-0.1139,8e-05,14.04884]
[1778312646545,32.03,80227.22,0.0,-0.11443,8e-05,14.09401]
[1778312651581,32.03,80233.98,0.0,-0.11387,8e-05,14.04619]
[1778312652471,32.03,80233.98,0.0,-0.11387,8e-05,14.04619]
[1778312652483,32.03,80233.98,0.0,-0.11387,8e-05,14.04619]
[1778312659637,32.03,80233.6,0.0,-0.1139,8e-05,14.04892]
[1778312666686,32.03,80235.54,0.0,-0.11374,8e-05,14.03498]
[1778312669658,32.03,80242.29,0.0,-0.11318,8e-05,13.98642]
[1778312671527,32.03,80245.41,0.0,-0.11291,8e-05,13.96372]
[1778312671650,32.03,80245.41,0.0,-0.11291,8e-05,13.96372]
[1778312671746,32.03,80245.18,0.0,-0.11291,8e-05,13.96152]
[1778312676756,32.03,80247.53,0.0,-0.11271,8e-05,13.94473]
[1778312681791,32.03,80245.62,0.0,-0.11286,8e-05,13.95715]
[1778312688840,32.02,80245.22,0.0,-0.11287,8e-05,13.95846]
[1778312690057,32.02,80245.22,0.0,-0.11287,8e-05,13.95846]
[1778312690853,32.02,80246.51,0.0,-0.11276,8e-05,13.94891]
[1778312691273,32.02,80246.51,0.0,-0.11276,8e-05,13.94891]
[1778312691862,32.02,80250.18,0.0,-0.11246,8e-05,13.92277]
[1778312694158,32.02,80251.07,0.0,-0.11238,8e-05,13.91616]
[1778312694835,32.02,80251.07,0.0,-0.11238,8e-05,13.91616]
[1778312700429,32.02,80258.58,0.0,-0.11176,8e-05,13.86246]
[1778312700927,32.02,80257.51,0.0,-0.11185,8e-05,13.86993]
[1778312702345,32.02,80253.67,0.0,-0.11216,8e-05,13.89695]
[1778312702941,32.02,80253.82,0.0,-0.11215,8e-05,13.89576]
[1778312707976,32.02,80255.69,0.0,-0.11199,8e-05,13.88189]
[1778312713010,32.02,80254.07,0.0,-0.11211,8e-05,13.89263]
[1778312716704,32.02,80254.25,0.0,-0.11209,8e-05,13.89092]
[1778312719104,32.02,80254.43,0.0,-0.11207,8e-05,13.88937]
[1778312719301,32.02,80252.07,0.0,-0.11226,8e-05,13.9059]
[1778312719525,32.02,80252.07,0.0,-0.11226,8e-05,13.9059]
[1778312719905,32.02,80252.07,0.0,-0.11226,8e-05,13.9059]
[1778312719932,32.02,80252.07,0.0,-0.11226,8e-05,13.9059]
[1778312720034,32.02,80252.07,0.0,-0.11226,8e-05,13.9059]
[1778312720083,32.02,80252.21,0.0,-0.11225,8e-05,13.90462]
[1778312720729,32.02,80252.21,0.0,-0.11225,8e-05,13.90462]
[1778312721086,32.02,80220.02,0.0,-0.1149,8e-05,14.13246]
[1778312722258,32.02,80217.92,0.0,-0.11508,8e-05,14.14738]
[1778312723105,32.02,80217.84,0.0,-0.11508,8e-05,14.1478]
[1778312726246,32.02,80217.78,0.0,-0.11508,8e-05,14.14793]
[1778312727133,32.02,80217.78,0.0,-0.11508,8e-05,14.14762]
[1778312729033,32.02,80219.04,0.0,-0.11497,8e-05,14.13851]
[1778312729147,32.02,80221.35,0.0,-0.11478,8e-05,14.12197]
[1778312731096,32.02,80222.58,0.0,-0.11468,8e-05,14.11312]
[1778312731160,32.02,80225.22,0.0,-0.11443,8e-05,14.09036]
[1778312731599,32.02,80225.22,0.0,-0.11443,8e-05,14.09036]
[1778312733135,32.02,80226.25,0.0,-0.11434,8e-05,14.08298]
[1778312734175,32.02,80226.88,0.0,-0.11429,8e-05,14.07839]
[1778312734840,32.02,80228.23,0.0,-0.11418,8e-05,14.06878]
[1778312735212,32.02,80228.23,0.0,-0.11418,8e-05,14.06878]
[1778312736791,32.02,80229.59,0.0,-0.11406,8e-05,14.05913]
[1778312742237,32.01,80231.61,0.0,-0.11389,8e-05,14.04381]
[1778312743440,32.01,80231.61,0.0,-0.11389,8e-05,14.04381]
[1778312743446,32.01,80231.61,0.0,-0.11389,8e-05,14.04381]
[1778312750294,32.01,80231.3,0.0,-0.11389,8e-05,14.04433]
[1778312755329,32.01,80232.03,0.0,-0.11381,8e-05,14.03734]
[1778312762435,32.01,80232.22,0.0,-0.11378,8e-05,14.03452]
[1778312762822,32.01,80232.22,0.0,-0.11378,8e-05,14.03452]
[1778312765522,32.0,80230.41,0.0,-0.11391,8e-05,14.04556]
[1778312771447,32.0,80229.38,0.0,-0.11397,8e-05,14.05036]
[1778312773428,32.0,80229.09,0.0,-0.11399,8e-05,14.05206]
[1778312779503,31.99,80229.26,0.0,-0.11394,8e-05,14.04851]
[1778312782354,31.99,80229.01,0.0,-0.11396,8e-05,14.04963]
[1778312782358,31.99,80229.01,0.0,-0.11396,8e-05,14.04963]
[1778312782416,31.99,80228.98,0.0,-0.11396,8e-05,14.04952]
[1778312784128,31.99,80228.98,0.0,-0.11396,8e-05,14.04952]
[1778312784155,31.99,80228.69,0.0,-0.11397,8e-05,14.05093]
[1778312790580,31.99,80226.98,0.0,-0.11409,8e-05,14.06116]
[1778312795617,31.99,80225.05,0.0,-0.11421,8e-05,14.06939]
[1778312797955,31.99,80225.03,0.0,-0.1142,8e-05,14.06892]
[1778312798123,31.99,80225.03,0.0,-0.1142,8e-05,14.06892]
[1778312798222,31.98,80224.84,0.0,-0.11422,8e-05,14.06997]
[1778312799195,31.98,80206.52,0.0,-0.11574,8e-05,14.19959]
[1778312804679,31.98,80198.32,0.0,-0.1164,8e-05,14.25595]
[1778312812735,31.97,80198.64,0.0,-0.11633,8e-05,14.24961]
[1778312819784,31.97,80204.75,0.0,-0.11578,8e-05,14.2028]
[1778312826833,31.96,80208.17,0.0,-0.11545,8e-05,14.17534]
[1778312831869,31.96,80210.51,0.0,-0.11523,8e-05,14.15651]
[1778312836904,31.96,80211.12,0.0,-0.11516,8e-05,14.15004]
[1778312841939,31.95,80212.8,0.0,-0.11499,8e-05,14.136]
[1778312846976,31.95,80210.73,0.0,-0.11514,8e-05,14.14857]
[1778312852016,31.95,80210.85,0.0,-0.11508,8e-05,14.14164]
[1778312857045,31.94,80210.79,0.0,-0.11506,8e-05,14.13989]
[1778312863088,31.94,80211.78,0.0,-0.11495,8e-05,14.13057]
[1778312870137,31.93,80212.95,0.0,-0.11482,8e-05,14.11932]
[1778312875172,31.93,80214.09,0.0,-0.1147,8e-05,14.10917]
[1778312877509,31.93,80215.41,0.0,-0.11458,8e-05,14.09897]
[1778312877791,31.93,80215.41,0.0,-0.11458,8e-05,14.09897]
[1778312885242,31.93,80216.29,0.0,-0.11448,8e-05,14.08965]
[1778312890276,31.92,80216.73,0.0,-0.11443,8e-05,14.08527]
[1778312896318,31.92,80217.08,0.0,-0.11437,8e-05,14.08056]
[1778312896642,31.92,80217.08,0.0,-0.11437,8e-05,14.08056]
[1778312899806,31.92,80217.47,0.0,-0.11433,8e-05,14.07669]
[1778312902032,31.92,80217.49,0.0,-0.11432,8e-05,14.07619]
[1778312902131,31.92,80225.92,0.0,-0.11361,8e-05,14.01554]
[1778312908402,31.91,80223.12,0.0,-0.11383,8e-05,14.03374]
[1778312913438,31.91,80221.87,0.0,-0.11389,8e-05,14.03734]
[1778312918473,31.91,80221.3,0.0,-0.11392,8e-05,14.04012]
[1778312922134,31.91,80222.93,0.0,-0.11378,8e-05,14.02806]
[1778312922213,31.91,80222.93,0.0,-0.11378,8e-05,14.02806]
[1778312922358,31.91,80222.83,0.0,-0.11378,8e-05,14.02833]
[1778312922928,31.91,80245.42,0.0,-0.11192,8e-05,13.868]
[1778312927567,31.91,80250.03,0.0,-0.11154,8e-05,13.83521]
[1778312927640,31.91,80248.23,0.0,-0.11169,8e-05,13.84799]
[1778312932930,31.91,80246.62,0.0,-0.11182,8e-05,13.85948]
[1778312938614,31.91,80239.29,0.0,-0.11242,8e-05,13.91126]
[1778312940565,31.91,80239.29,0.0,-0.11242,8e-05,13.91126]
[1778312940640,31.91,80238.04,0.0,-0.11252,8e-05,13.92001]
[1778312942880,31.91,80236.22,0.0,-0.11267,8e-05,13.93286]
[1778312942964,31.91,80235.71,0.0,-0.11271,8e-05,13.93634]
[1778312943942,31.91,80235.71,0.0,-0.11271,8e-05,13.93634]
[1778312943953,31.91,80235.71,0.0,-0.11271,8e-05,13.93626]
[1778312949995,31.91,80235.71,0.0,-0.11271,8e-05,13.93595]
[1778312950078,31.91,80232.73,0.0,-0.11295,8e-05,13.95693]
[1778312954031,31.91,80232.73,0.0,-0.11295,8e-05,13.95675]
[1778312954132,31.91,80231.06,0.0,-0.11309,8e-05,13.96842]
[1778312960768,31.9,80229.95,0.0,-0.11317,8e-05,13.97569]
[1778312967816,31.9,80228.08,0.0,-0.11332,8e-05,13.98819]
[1778312972851,31.9,80226.47,0.0,-0.11342,8e-05,13.99503]
[1778312982922,31.9,80226.04,0.0,-0.11344,8e-05,13.99699]
[1778312990978,31.9,80222.79,0.0,-0.1137,8e-05,14.01913]
[1778312998028,31.9,80222.76,0.0,-0.11369,8e-05,14.01849]
[1778312999811,31.9,80222.76,0.0,-0.11369,8e-05,14.01849]
[1778312999881,31.9,80221.94,0.0,-0.11375,8e-05,14.02407]
[1778313001797,31.9,80221.94,0.0,-0.11375,8e-05,14.02382]
[1778313002292,31.9,80221.94,0.0,-0.11375,8e-05,14.02382]
[1778313002370,31.9,80220.89,0.0,-0.11384,8e-05,14.03129]
[1778313009917,31.9,80222.41,0.0,-0.11371,8e-05,14.01991]
[1778313016134,31.89,80226.11,0.0,-0.11339,8e-05,13.99265]
[1778313016141,31.89,80226.11,0.0,-0.11339,8e-05,13.99265]
[1778313016229,31.89,80226.7,0.0,-0.11334,8e-05,13.98806]
[1778313022195,31.89,80226.7,0.0,-0.11333,8e-05,13.98726]
[1778313025314,31.89,80226.7,0.0,-0.11333,8e-05,13.98726]
[1778313025325,31.89,80226.7,0.0,-0.11333,8e-05,13.98726]
[1778313025353,31.89,80226.7,0.0,-0.11333,8e-05,13.98726]
[1778313025417,31.89,80224.63,0.0,-0.11349,8e-05,14.0016]
[1778313025744,31.89,80224.63,0.0,-0.11349,8e-05,14.0016]
[1778313025797,31.89,80224.63,0.0,-0.11349,8e-05,14.0016]
[1778313026273,31.89,80224.63,0.0,-0.11349,8e-05,14.0016]
[1778313026417,31.89,80223.61,0.0,-0.11358,8e-05,14.00873]
[1778313027771,31.89,80223.61,0.0,-0.11358,8e-05,14.00873]
[1778313028238,31.89,80223.61,0.0,-0.11357,8e-05,14.00847]
[1778313033715,31.89,80223.16,0.0,-0.11358,8e-05,14.00722]
[1778313033802,31.89,80223.16,0.0,-0.11358,8e-05,14.00709]
[1778313037747,31.89,80223.16,0.0,-0.11357,8e-05,14.00657]
[1778313037848,31.89,80222.06,0.0,-0.11366,8e-05,14.0144]
[1778313039235,31.89,80222.06,0.0,-0.11366,8e-05,14.0144]
[1778313039321,31.89,80221.95,0.0,-0.11367,8e-05,14.01493]
[1778313041644,31.89,80221.95,0.0,-0.11367,8e-05,14.01493]
[1778313041656,31.89,80221.95,0.0,-0.11367,8e-05,14.01493]
[1778313041742,31.89,80221.95,0.0,-0.11367,8e-05,14.01469]
[1778313049386,31.89,80222.96,0.0,-0.11357,8e-05,14.00654]
[1778313054421,31.89,80235.35,0.0,-0.11254,8e-05,13.91816]
[1778313059460,31.89,80239.54,0.0,-0.1122,8e-05,13.88841]
[1778313065503,31.89,80242.76,0.0,-0.11194,8e-05,13.86559]
[1778313068510,31.89,80243.93,0.0,-0.11184,8e-05,13.8573]
[1778313068611,31.89,80245.3,0.0,-0.11173,8e-05,13.84759]
[1778313070897,31.89,80245.3,0.0,-0.11173,8e-05,13.84759]
[1778313071355,31.89,80245.3,0.0,-0.11173,8e-05,13.84759]
[1778313071441,31.89,80246.52,0.0,-0.11163,8e-05,13.83893]
[1778313073305,31.89,80246.52,0.0,-0.11163,8e-05,13.83893]
[1778313073349,31.89,80246.52,0.0,-0.11163,8e-05,13.83892]
[1778313080608,31.89,80249.5,0.0,-0.11138,8e-05,13.81777]
[1778313086011,31.89,80251.91,0.0,-0.11119,8e-05,13.80069]
[1778313088106,31.89,80243.15,0.0,-0.1119,8e-05,13.86271]
[1778313093699,31.89,80236.04,0.0,-0.11246,8e-05,13.90946]
[1778313095207,31.89,80236.04,0.0,-0.11246,8e-05,13.90946]
[1778313095308,31.89,80234.82,0.0,-0.11257,8e-05,13.91853]
[1778313102762,31.89,80232.89,0.0,-0.11274,8e-05,13.93359]
[1778313107798,31.89,80230.31,0.0,-0.11295,8e-05,13.95168]
[1778313110941,31.89,80230.97,0.0,-0.11289,8e-05,13.9466]
[1778313115489,31.89,80231.18,0.0,-0.11287,8e-05,13.94445]
[1778313115515,31.89,80231.18,0.0,-0.11287,8e-05,13.94445]
[1778313120673,31.89,80230.01,0.0,-0.11296,8e-05,13.95193]
[1778313120692,31.89,80230.01,0.0,-0.11296,8e-05,13.95193]
[1778313120891,31.89,80230.49,0.0,-0.11291,8e-05,13.94839]
[1778313125925,31.88,80239.43,0.0,-0.11217,8e-05,13.88451]
[1778313130966,31.88,80243.06,0.0,-0.11188,8e-05,13.85877]
[1778313136001,31.89,80246.68,0.0,-0.11158,8e-05,13.83314]
[1778313141542,31.89,80245.45,0.0,-0.11168,8e-05,13.84191]
[1778313142150,31.89,80244.67,0.0,-0.11175,8e-05,13.84745]
[1778313142239,31.89,80244.1,0.0,-0.11179,8e-05,13.8515]
[1778313148087,31.89,80243.58,0.0,-0.11184,8e-05,13.85528]
[1778313153121,31.89,80246.01,0.0,-0.11161,8e-05,13.83415]
[1778313159164,31.89,80248.49,0.0,-0.11141,8e-05,13.81654]
[1778313164198,31.89,80252.49,0.0,-0.11108,8e-05,13.78816]
[1778313169234,31.89,80252.21,0.0,-0.1111,8e-05,13.79009]
[1778313174269,31.88,80252.84,0.0,-0.11105,8e-05,13.78544]
[1778313178389,31.88,80253.84,0.0,-0.11097,8e-05,13.77829]
[1778313178449,31.88,80255.58,0.0,-0.11082,8e-05,13.76596]
[1778313184339,31.88,80257.57,0.0,-0.11066,8e-05,13.75189]
[1778313190381,31.88,80258.04,0.0,-0.11063,8e-05,13.74865]
[1778313195416,31.88,80260.99,0.0,-0.11039,8e-05,13.72791]
[1778313202464,31.89,80261.85,0.0,-0.11032,8e-05,13.72207]
[1778313208507,31.89,80263.06,0.0,-0.11022,8e-05,13.71375]
[1778313213541,31.89,80263.41,0.0,-0.11017,8e-05,13.70754]
[1778313214009,31.89,80263.41,0.0,-0.11017,8e-05,13.70754]
[1778313214549,31.89,80263.44,0.0,-0.11017,8e-05,13.70737]
[1778313220590,31.89,80264.36,0.0,-0.1101,8e-05,13.70112]
[1778313225627,31.89,80264.52,0.0,-0.11009,8e-05,13.70023]
[1778313230662,31.89,80259.14,0.0,-0.11053,8e-05,13.73846]
[1778313237531,31.89,80255.22,0.0,-0.11085,8e-05,13.76638]
[1778313243753,31.89,80248.67,0.0,-0.11138,8e-05,13.81284]
[1778313249795,31.89,80244.69,0.0,-0.11171,8e-05,13.84108]
[1778313254831,31.89,80245.65,0.0,-0.11163,8e-05,13.8343]
[1778313260875,31.89,80253.08,0.0,-0.11103,8e-05,13.78183]
[1778313266160,31.89,80254.25,0.0,-0.11093,8e-05,13.77365]
[1778313275982,31.89,80252.67,0.0,-0.11105,8e-05,13.7819]
[1778313281018,31.89,80248.76,0.0,-0.11137,8e-05,13.81007]
[1778313286107,31.89,80248.48,0.0,-0.1114,8e-05,13.81226]
[1778313292097,31.89,80247.23,0.0,-0.11151,8e-05,13.82211]
[1778313297130,31.89,80246.58,0.0,-0.11157,8e-05,13.8273]
[1778313302166,31.89,80245.44,0.0,-0.11167,8e-05,13.8361]
[1778313308027,31.9,80245.25,0.0,-0.11169,8e-05,13.83803]
[1778313313246,31.9,80244.03,0.0,-0.1118,8e-05,13.84737]
[1778313323312,31.9,80243.72,0.0,-0.11184,8e-05,13.85064]
[1778313332376,31.9,80242.81,0.0,-0.1119,8e-05,13.85401]
[1778313338237,31.9,80249.69,0.0,-0.11134,8e-05,13.80569]
[1778313343454,31.9,80256.63,0.0,-0.11078,8e-05,13.75702]
[1778313349496,31.9,80260.41,0.0,-0.11047,8e-05,13.73067]
[1778313358376,31.9,80265.02,0.0,-0.11011,8e-05,13.69902]
[1778313363595,31.9,80263.11,0.0,-0.11027,8e-05,13.71311]
[1778313368629,31.9,80260.14,0.0,-0.11052,8e-05,13.73466]
[1778313373665,31.91,80260.52,0.0,-0.11049,8e-05,13.73259]
[1778313378703,31.91,80260.47,0.0,-0.11051,8e-05,13.7336]
[1778313384394,31.91,80260.47,0.0,-0.11051,8e-05,13.7336]
[1778313389780,31.91,80259.92,0.0,-0.11057,8e-05,13.73893]
[1778313395598,31.91,80259.78,0.0,-0.11058,8e-05,13.74005]
[1778313400859,31.91,80258.85,0.0,-0.11064,8e-05,13.74393]
[1778313406774,31.91,80258.72,0.0,-0.11066,8e-05,13.74534]
[1778313414957,31.91,80258.64,0.0,-0.11068,8e-05,13.74712]
[1778313419992,31.91,80258.69,0.0,-0.11068,8e-05,13.74737]
[1778313426878,31.91,80258.69,0.0,-0.11068,8e-05,13.74737]
[1778313426932,31.92,80258.73,0.0,-0.11069,8e-05,13.74793]
[1778313427901,31.92,80258.73,0.0,-0.11069,8e-05,13.74793]
[1778313428867,31.92,80258.73,0.0,-0.11069,8e-05,13.74817]
[1778313433867,31.92,80258.4,0.0,-0.11072,8e-05,13.75086]
[1778313433925,31.92,80258.26,0.0,-0.11073,8e-05,13.75208]
[1778313437496,31.92,80257.99,0.0,-0.11076,8e-05,13.75386]
[1778313443154,31.92,80266.38,0.0,-0.11006,8e-05,13.69335]
[1778313446078,31.92,80265.64,0.0,-0.11012,8e-05,13.69837]
[1778313446799,31.92,80265.64,0.0,-0.11012,8e-05,13.69837]
[1778313447942,31.91,80265.25,0.0,-0.11015,8e-05,13.70095]
[1778313453224,31.91,80260.8,0.0,-0.11048,8e-05,13.7278]
[1778313458261,31.91,80260.5,0.0,-0.11049,8e-05,13.72942]
[1778313463298,31.91,80258.71,0.0,-0.11063,8e-05,13.74148]
[1778313469893,31.91,80258.71,0.0,-0.11063,8e-05,13.74148]
[1778313469994,31.91,80258.59,0.0,-0.11064,8e-05,13.74177]
[1778313477393,31.91,80259.5,0.0,-0.11055,8e-05,13.73466]
[1778313480198,31.91,80259.5,0.0,-0.11055,8e-05,13.73458]
[1778313485449,31.91,80260.07,0.0,-0.1105,8e-05,13.73004]
[1778313486076,31.91,80260.07,0.0,-0.1105,8e-05,13.73004]
[1778313486456,31.91,80258.96,0.0,-0.11059,8e-05,13.73781]
[1778313492603,31.91,80259.49,0.0,-0.11055,8e-05,13.73385]
[1778313492704,31.91,80259.61,0.0,-0.11053,8e-05,13.73281]
[1778313499547,31.91,80256.89,0.0,-0.11075,8e-05,13.75152]
[1778313504582,31.91,80252.27,0.0,-0.11112,8e-05,13.78371]
[1778313509617,31.91,80251.06,0.0,-0.11121,8e-05,13.79175]
[1778313514652,31.91,80250.2,0.0,-0.11125,8e-05,13.79343]
[1778313519687,31.9,80249.62,0.0,-0.11129,8e-05,13.79703]
[1778313529570,31.9,80249.36,0.0,-0.1113,8e-05,13.79787]
[1778313531570,31.9,80249.36,0.0,-0.1113,8e-05,13.79787]
[1778313537813,31.9,80249.65,0.0,-0.11127,8e-05,13.79504]
[1778313543560,31.9,80250.33,0.0,-0.11121,8e-05,13.78987]
[1778313543635,31.9,80250.4,0.0,-0.1112,8e-05,13.7892]
[1778313544780,31.9,80250.4,0.0,-0.1112,8e-05,13.7892]
[1778313544880,31.9,80250.4,0.0,-0.1112,8e-05,13.78911]
[1778313545726,31.9,80250.4,0.0,-0.1112,8e-05,13.78911]
[1778313545825,31.9,80250.4,0.0,-0.1112,8e-05,13.78903]
[1778313551910,31.9,80252.2,0.0,-0.11105,8e-05,13.77574]
[1778313556945,31.9,80250.11,0.0,-0.11121,8e-05,13.78995]
[1778313559009,31.9,80250.11,0.0,-0.11121,8e-05,13.78995]
[1778313559086,31.9,80250.11,0.0,-0.11121,8e-05,13.78995]
[1778313559780,31.9,80249.77,0.0,-0.11124,8e-05,13.79198]
[1778313560212,31.9,80249.77,0.0,-0.11124,8e-05,13.79198]
[1778313561119,31.9,80249.77,0.0,-0.11124,8e-05,13.79198]
[1778313561220,31.9,80249.77,0.0,-0.11123,8e-05,13.79185]
[1778313569029,31.9,80249.53,0.0,-0.11124,8e-05,13.7925]
[1778313572490,31.9,80248.08,0.0,-0.11136,8e-05,13.80262]
[1778313572575,31.9,80247.53,0.0,-0.11137,8e-05,13.80217]
[1778313579920,31.89,80247.53,0.0,-0.11136,8e-05,13.80119]
[1778313582636,31.89,80247.53,0.0,-0.11136,8e-05,13.80119]
[1778313582737,31.89,80246.37,0.0,-0.11145,8e-05,13.80897]
[1778313587242,31.89,80246.37,0.0,-0.11145,8e-05,13.80897]
[1778313587343,31.89,80246.37,0.0,-0.11145,8e-05,13.80838]
[1778313593984,31.89,80249.25,0.0,-0.11119,8e-05,13.78605]
[1778313599014,31.88,80250.08,0.0,-0.11109,8e-05,13.7776]
[1778313600643,31.88,80253.18,0.0,-0.11083,8e-05,13.75458]
[1778313603022,31.88,80223.29,0.0,-0.11328,8e-05,13.96604]
[1778313600142,31.88,80223.29,0.0,-0.11328,8e-05,13.96604]
[1778313611819,31.88,80223.29,0.0,-0.11328,8e-05,13.96604]
[1778313612160,31.88,80214.81,0.0,-0.11398,8e-05,14.02637]
[1778313612345,31.88,80215.72,0.0,-0.1139,8e-05,14.01989]
[1778313613356,31.88,80243.0,0.0,-0.11165,8e-05,13.82613]
[1778313620209,31.88,80239.61,0.0,-0.11193,8e-05,13.85017]
[1778313625444,31.88,80247.44,0.0,-0.11129,8e-05,13.79468]
[1778313630481,31.88,80254.56,0.0,-0.11071,8e-05,13.74428]
[1778313635526,31.88,80255.73,0.0,-0.11059,8e-05,13.7321]
[1778313640556,31.88,80261.11,0.0,-0.11015,8e-05,13.69407]
[1778313648611,31.88,80265.77,0.0,-0.10974,8e-05,13.65841]
[1778313654652,31.87,80268.39,0.0,-0.10947,8e-05,13.63443]
[1778313659688,31.86,80271.6,0.0,-0.10916,8e-05,13.6073]
[1778313664723,31.86,80281.97,0.0,-0.10828,8e-05,13.52992]
[1778313669758,31.85,80282.53,0.0,-0.10819,8e-05,13.52193]
[1778313674794,31.84,80282.6,0.0,-0.10815,8e-05,13.51891]
[1778313678634,31.84,80283.59,0.0,-0.10806,8e-05,13.51102]
[1778313678823,31.84,80285.35,0.0,-0.10792,8e-05,13.49833]
[1778313683857,31.84,80286.82,0.0,-0.10779,8e-05,13.48663]
[1778313687643,31.84,80289.12,0.0,-0.1076,8e-05,13.46989]
[1778313687885,31.84,80289.37,0.0,-0.10757,8e-05,13.4676]
[1778313692919,31.84,80290.86,0.0,-0.10741,8e-05,13.45187]
[1778313694183,31.84,80290.86,0.0,-0.10741,8e-05,13.45187]
[1778313694934,31.84,80291.91,0.0,-0.10732,8e-05,13.44394]
[1778313700976,31.83,80290.88,0.0,-0.10739,8e-05,13.44954]
[1778313707018,31.83,80289.44,0.0,-0.10748,8e-05,13.45799]
[1778313720109,31.83,80287.18,0.0,-0.10762,8e-05,13.4702]
[1778313727160,31.82,80282.58,0.0,-0.10797,8e-05,13.50052]
[1778313732194,31.82,80279.96,0.0,-0.10816,8e-05,13.51752]
[1778313733820,31.82,80279.71,0.0,-0.10818,8e-05,13.519]
[1778313734208,31.82,80279.29,0.0,-0.10821,8e-05,13.52168]
[1778313735906,31.82,80278.97,0.0,-0.10823,8e-05,13.52366]
[1778313736001,31.82,80278.48,0.0,-0.10827,8e-05,13.52684]
[1778313737228,31.82,80298.2,0.0,-0.10669,8e-05,13.38775]
[1778313738236,31.82,80313.01,0.0,-0.10552,8e-05,13.28375]
[1778313743275,31.82,80311.18,0.0,-0.10567,8e-05,13.29704]
[1778313744861,31.82,80311.18,0.0,-0.10567,8e-05,13.29704]
[1778313744961,31.82,80310.5,0.0,-0.10572,8e-05,13.3019]
[1778313747789,31.82,80310.5,0.0,-0.10572,8e-05,13.3019]
[1778313747888,31.82,80310.5,0.0,-0.10572,8e-05,13.30216]
[1778313751137,31.82,80336.28,0.0,-0.10368,8e-05,13.11791]
[1778313751870,31.82,80336.28,0.0,-0.10368,8e-05,13.11791]
[1778313751970,31.82,80348.08,0.0,-0.10276,8e-05,13.03568]
[1778313755896,31.82,80344.83,0.0,-0.10302,8e-05,13.0586]
[1778313757779,31.82,80343.62,0.0,-0.10311,8e-05,13.06713]
[1778313757827,31.82,80343.94,0.0,-0.10309,8e-05,13.06494]
[1778313762760,31.82,80342.95,0.0,-0.10317,8e-05,13.07191]
[1778313762859,31.82,80344.28,0.0,-0.10306,8e-05,13.06267]
[1778313766432,31.82,80357.84,0.0,-0.102,8e-05,12.96692]
[1778313768751,31.82,80364.08,0.0,-0.10152,8e-05,12.92341]
[1778313768757,31.82,80365.22,0.0,-0.10143,8e-05,12.91531]
[1778313769675,31.82,80365.22,0.0,-0.10143,8e-05,12.91531]
[1778313773624,31.82,80380.94,0.0,-0.10025,8e-05,12.80786]
[1778313776318,31.82,80381.55,0.0,-0.10022,8e-05,12.80487]
[1778313776502,31.82,80381.55,0.0,-0.10022,8e-05,12.80528]
[1778313778943,31.82,80381.91,0.0,-0.10019,8e-05,12.80277]
[1778313779043,31.82,80381.86,0.0,-0.1002,8e-05,12.80309]
[1778313784558,31.82,80375.84,0.0,-0.10064,8e-05,12.84359]
[1778313788950,31.82,80369.5,0.0,-0.10112,8e-05,12.88688]
[1778313788975,31.82,80367.4,0.0,-0.10128,8e-05,12.90128]
[1778313794628,31.82,80365.73,0.0,-0.10142,8e-05,12.91398]
[1778313799664,31.82,80362.64,0.0,-0.10166,8e-05,12.93646]
[1778313804698,31.82,80364.5,0.0,-0.10153,8e-05,12.92459]
[1778313807733,31.82,80370.28,0.0,-0.1011,8e-05,12.88504]
[1778313811747,31.82,80385.67,0.0,-0.0999,8e-05,12.77488]
[1778313816783,31.82,80385.35,0.0,-0.09993,8e-05,12.77707]
[1778313821817,31.82,80383.37,0.0,-0.10008,8e-05,12.79067]
[1778313826852,31.82,80385.6,0.0,-0.09991,8e-05,12.77508]
[1778313831888,31.82,80386.91,0.0,-0.0998,8e-05,12.76546]
[1778313836922,31.82,80386.7,0.0,-0.09979,8e-05,12.76481]
[1778313837528,31.82,80386.7,0.0,-0.09979,8e-05,12.76481]
[1778313838212,31.82,80386.7,0.0,-0.09979,8e-05,12.76481]
[1778313840265,31.82,80385.55,0.0,-0.09987,8e-05,12.77186]
[1778313840271,31.82,80387.47,0.0,-0.09972,8e-05,12.75816]
[1778313845986,31.82,80384.49,0.0,-0.09994,8e-05,12.77823]
[1778313846995,31.82,80384.49,0.0,-0.09994,8e-05,12.77823]
[1778313847001,31.82,80384.49,0.0,-0.09994,8e-05,12.77823]
[1778313847090,31.82,80383.74,0.0,-0.1,8e-05,12.78376]
[1778313847463,31.82,80383.74,0.0,-0.1,8e-05,12.78376]
[1778313848000,31.82,80383.74,0.0,-0.1,8e-05,12.78409]
[1778313848424,31.82,80383.74,0.0,-0.1,8e-05,12.78409]
[1778313849122,31.82,80383.74,0.0,-0.1,8e-05,12.78409]
[1778313849223,31.82,80383.67,0.0,-0.10001,8e-05,12.78448]
[1778313851589,31.82,80383.94,0.0,-0.09999,8e-05,12.78285]
[1778313852058,31.82,80383.94,0.0,-0.09999,8e-05,12.78285]
[1778313852062,31.82,80383.94,0.0,-0.09999,8e-05,12.78285]
[1778313852130,31.82,80383.08,0.0,-0.10006,8e-05,12.7887]
[1778313852489,31.82,80383.08,0.0,-0.10006,8e-05,12.7887]
[1778313853035,31.82,80383.08,0.0,-0.10005,8e-05,12.78861]
[1778313859077,31.82,80378.13,0.0,-0.10045,8e-05,12.82447]
[1778313862069,31.82,80378.38,0.0,-0.10043,8e-05,12.82326]
[1778313862168,31.82,80378.66,0.0,-0.10042,8e-05,12.82158]
[1778313867215,31.82,80378.94,0.0,-0.10039,8e-05,12.8194]
[1778313873175,31.82,80384.25,0.0,-0.09995,8e-05,12.77784]
[1778313878213,31.82,80386.79,0.0,-0.09975,8e-05,12.75974]
[1778313878912,31.82,80386.79,0.0,-0.09975,8e-05,12.75974]
[1778313879219,31.82,80387.89,0.0,-0.09967,8e-05,12.75206]
[1778313884253,31.82,80394.85,0.0,-0.09912,8e-05,12.70184]
[1778313885505,31.81,80395.25,0.0,-0.09909,8e-05,12.69869]
[1778313885516,31.81,80395.25,0.0,-0.09909,8e-05,12.69869]
[1778313885524,31.81,80395.25,0.0,-0.09909,8e-05,12.69869]
[1778313891307,31.81,80391.31,0.0,-0.09936,8e-05,12.72362]
[1778313894765,31.81,80388.59,0.0,-0.09955,8e-05,12.74132]
[1778313895359,31.81,80388.59,0.0,-0.09955,8e-05,12.74132]
[1778313895337,31.81,80389.53,0.0,-0.09948,8e-05,12.73448]
[1778313897349,31.81,80406.55,0.0,-0.0982,7e-05,12.61668]
[1778313903276,31.81,80406.37,0.0,-0.0982,7e-05,12.61717]
[1778313903377,31.81,80406.46,0.0,-0.09819,7e-05,12.6164]
[1778313906993,31.81,80400.58,0.0,-0.09863,7e-05,12.65626]
[1778313907002,31.81,80400.58,0.0,-0.09863,7e-05,12.65626]
[1778313907004,31.81,80400.58,0.0,-0.09863,7e-05,12.65626]
[1778313907013,31.81,80400.58,0.0,-0.09863,7e-05,12.65626]
[1778313907017,31.81,80400.53,0.0,-0.09863,7e-05,12.65639]
[1778313907594,31.81,80400.53,0.0,-0.09863,7e-05,12.65639]
[1778313907598,31.81,80400.53,0.0,-0.09863,7e-05,12.65639]
[1778313907684,31.81,80401.15,0.0,-0.09858,7e-05,12.6519]
[1778313913793,31.8,80399.71,0.0,-0.09868,8e-05,12.66097]
[1778313919505,31.8,80400.16,0.0,-0.09863,7e-05,12.65643]
[1778313924539,31.8,80398.68,0.0,-0.09873,8e-05,12.66544]
[1778313929575,31.8,80398.31,0.0,-0.09874,8e-05,12.66694]
[1778313933774,31.8,80398.69,0.0,-0.09868,8e-05,12.65986]
[1778313933794,31.8,80398.69,0.0,-0.09868,8e-05,12.65986]
[1778313933861,31.8,80398.24,0.0,-0.09872,8e-05,12.66276]
[1778313937250,31.8,80398.3,0.0,-0.09871,8e-05,12.66197]
[1778313937255,31.8,80398.3,0.0,-0.09871,8e-05,12.66197]
[1778313937335,31.8,80396.2,0.0,-0.09886,8e-05,12.67625]
[1778313938215,31.8,80396.2,0.0,-0.09886,8e-05,12.67625]
[1778313938311,31.8,80394.47,0.0,-0.09899,8e-05,12.68798]
[1778313942289,31.79,80392.43,0.0,-0.09914,8e-05,12.70135]
[1778313942385,31.79,80392.43,0.0,-0.09913,8e-05,12.70112]
[1778313946271,31.79,80392.43,0.0,-0.09913,8e-05,12.70089]
[1778313946370,31.79,80392.43,0.0,-0.09913,8e-05,12.70089]
[1778313946321,31.79,80392.57,0.0,-0.09911,8e-05,12.69924]
[1778313948409,31.79,80392.57,0.0,-0.09911,8e-05,12.699]
[1778313949611,31.79,80397.87,0.0,-0.09871,8e-05,12.66206]
[1778313949718,31.79,80398.33,0.0,-0.09867,8e-05,12.6587]
[1778313950446,31.79,80398.33,0.0,-0.09867,8e-05,12.6587]
[1778313952473,31.79,80393.34,0.0,-0.09904,8e-05,12.69266]
[1778313955202,31.79,80393.09,0.0,-0.09906,8e-05,12.69389]
[1778313955226,31.79,80392.53,0.0,-0.0991,8e-05,12.6975]
[1778313956347,31.79,80392.53,0.0,-0.0991,8e-05,12.6975]
[1778313956767,31.79,80392.69,0.0,-0.09908,8e-05,12.69588]
[1778313960794,31.79,80379.7,0.0,-0.10005,8e-05,12.78428]
[1778313966838,31.78,80373.96,0.0,-0.10046,8e-05,12.82184]
[1778313969376,31.78,80373.12,0.0,-0.10052,8e-05,12.82729]
[1778313969413,31.78,80375.97,0.0,-0.1003,8e-05,12.80713]
[1778313972536,31.78,80380.54,0.0,-0.09994,8e-05,12.77439]
[1778313972880,31.78,80381.48,0.0,-0.09986,8e-05,12.76756]
[1778313977022,31.78,80384.58,0.0,-0.09962,8e-05,12.74521]
[1778313977115,31.78,80383.37,0.0,-0.09971,8e-05,12.75328]
[1778313979052,31.78,80383.37,0.0,-0.0997,8e-05,12.75298]
[1778313984964,31.77,80377.96,0.0,-0.10009,8e-05,12.78829]
[1778313989999,31.77,80374.62,0.0,-0.10033,8e-05,12.80973]
[1778313990752,31.77,80374.62,0.0,-0.10033,8e-05,12.80973]
[1778313991005,31.77,80374.74,0.0,-0.10029,8e-05,12.8047]
[1778313996174,31.77,80372.37,0.0,-0.10045,8e-05,12.8197]
[1778313996660,31.77,80370.65,0.0,-0.10058,8e-05,12.83127]
[1778313997376,31.77,80370.65,0.0,-0.10058,8e-05,12.83127]
[1778313997471,31.77,80369.87,0.0,-0.10064,8e-05,12.83632]
[1778314003092,31.76,80369.39,0.0,-0.10065,8e-05,12.83736]
[1778314005515,31.76,80369.39,0.0,-0.10065,8e-05,12.83736]
[1778314006113,31.76,80369.34,0.0,-0.10064,8e-05,12.83657]
[1778314012155,31.76,80368.97,0.0,-0.10064,8e-05,12.83688]
[1778314017191,31.76,80368.45,0.0,-0.10066,8e-05,12.83863]
[1778314022224,31.75,80368.08,0.0,-0.10067,8e-05,12.83934]
[1778314028269,31.75,80367.54,0.0,-0.10069,8e-05,12.84087]
[1778314029909,31.75,80367.69,0.0,-0.10067,8e-05,12.83946]
[1778314029912,31.75,80367.69,0.0,-0.10067,8e-05,12.83946]
[1778314030281,31.75,80367.61,0.0,-0.10068,8e-05,12.83965]
[1778314036212,31.75,80368.44,0.0,-0.10059,8e-05,12.83207]
[1778314041063,31.74,80375.48,0.0,-0.10004,8e-05,12.7815]
[1778314043254,31.74,80380.95,0.0,-0.09962,8e-05,12.74307]
[1778314048409,31.74,80384.21,0.0,-0.09936,8e-05,12.71933]
[1778314054451,31.74,80383.31,0.0,-0.09939,8e-05,12.7205]
[1778314060493,31.74,80384.13,0.0,-0.09931,8e-05,12.7137]
[1778314065332,31.74,80382.83,0.0,-0.0994,8e-05,12.7219]
[1778314070408,31.73,80382.96,0.0,-0.09939,8e-05,12.72039]
[1778314070512,31.73,80383.03,0.0,-0.09938,8e-05,12.7193]
[1778314076605,31.73,80383.16,0.0,-0.09935,8e-05,12.71722]
[1778314081639,31.73,80382.98,0.0,-0.09936,8e-05,12.71755]
[1778314087719,31.73,80382.95,0.0,-0.09935,8e-05,12.71657]
[1778314088905,31.73,80382.95,0.0,-0.09935,8e-05,12.71657]
[1778314088992,31.73,80383.83,0.0,-0.09928,8e-05,12.71032]
[1778314090051,31.73,80383.83,0.0,-0.09928,8e-05,12.71032]
[1778314096781,31.73,80384.27,0.0,-0.09923,8e-05,12.70614]
[1778314099092,31.73,80384.27,0.0,-0.09923,8e-05,12.70614]
[1778314103142,31.73,80386.31,0.0,-0.09907,8e-05,12.69141]
[1778314111886,31.72,80384.7,0.0,-0.09916,8e-05,12.69755]
[1778314116921,31.72,80384.58,0.0,-0.09916,8e-05,12.69785]
[1778314122211,31.72,80384.8,0.0,-0.09914,8e-05,12.69594]
[1778314129574,31.72,80383.67,0.0,-0.09922,8e-05,12.70318]
[1778314138850,31.72,80386.16,0.0,-0.09902,8e-05,12.68484]
[1778314144110,31.72,80374.29,0.0,-0.0999,8e-05,12.76574]
[1778314149146,31.72,80366.83,0.0,-0.10046,8e-05,12.81611]
[1778314155188,31.71,80358.34,0.0,-0.10108,8e-05,12.87262]
[1778314158920,31.71,80365.11,0.0,-0.10055,8e-05,12.82438]
[1778314160144,31.71,80365.27,0.0,-0.10053,8e-05,12.82291]
[1778314160240,31.71,80365.27,0.0,-0.10053,8e-05,12.82257]
[1778314165266,31.71,80365.72,0.0,-0.10048,8e-05,12.81808]
[1778314165527,31.71,80365.72,0.0,-0.10048,8e-05,12.81808]
[1778314165537,31.71,80365.72,0.0,-0.10048,8e-05,12.81808]
[1778314165542,31.71,80365.72,0.0,-0.10048,8e-05,12.81774]
[1778314171363,31.7,80372.94,0.0,-0.09991,8e-05,12.76611]
[1778314172333,31.7,80373.64,0.0,-0.09983,8e-05,12.75714]
[1778314172340,31.7,80373.64,0.0,-0.09983,8e-05,12.75714]
[1778314172366,31.7,80374.37,0.0,-0.09977,8e-05,12.75181]
[1778314178351,31.7,80374.71,0.0,-0.09973,8e-05,12.74797]
[1778314183388,31.7,80373.36,0.0,-0.09982,8e-05,12.75614]
[1778314184769,31.7,80373.27,0.0,-0.09982,8e-05,12.75652]
[1778314184931,31.7,80373.27,0.0,-0.09982,8e-05,12.75652]
[1778314189090,31.7,80378.95,0.0,-0.09938,8e-05,12.71631]
[1778314189426,31.7,80379.3,0.0,-0.09935,8e-05,12.71371]
[1778314190627,31.7,80379.3,0.0,-0.09935,8e-05,12.71371]
[1778314197789,31.69,80379.73,0.0,-0.0993,8e-05,12.70913]
[1778314197905,31.69,80379.73,0.0,-0.0993,8e-05,12.70913]
[1778314198488,31.69,80379.85,0.0,-0.09929,8e-05,12.70808]
[1778314198756,31.69,80379.85,0.0,-0.09929,8e-05,12.70808]
[1778314199496,31.69,80379.71,0.0,-0.0993,8e-05,12.70882]
[1778314204377,31.69,80380.29,0.0,-0.09925,8e-05,12.70388]
[1778314204383,31.69,80380.29,0.0,-0.09925,8e-05,12.70388]
[1778314204529,31.69,80380.32,0.0,-0.09924,8e-05,12.70343]
[1778314209652,31.69,80380.32,0.0,-0.09923,8e-05,12.70247]
[1778314210837,31.69,80382.53,0.0,-0.09906,8e-05,12.68693]
[1778314216137,31.69,80375.7,0.0,-0.09956,8e-05,12.73246]
[1778314222660,31.68,80383.65,0.0,-0.09893,8e-05,12.67486]
[1778314227696,31.68,80388.82,0.0,-0.09853,8e-05,12.63762]
[1778314232731,31.68,80391.46,0.0,-0.09829,8e-05,12.61434]
[1778314237765,31.68,80391.77,0.0,-0.09826,8e-05,12.61116]
[1778314244608,31.68,80392.51,0.0,-0.09819,8e-05,12.60474]
[1778314254678,31.67,80394.2,0.0,-0.09804,8e-05,12.59143]
[1778314258548,31.67,80394.28,0.0,-0.09803,8e-05,12.59043]
[1778314259768,31.67,80394.58,0.0,-0.09801,8e-05,12.58808]
[1778314259845,31.67,80395.18,0.0,-0.09796,7e-05,12.58393]
[1778314263628,31.67,80395.79,0.0,-0.09791,7e-05,12.57933]
[1778314263719,31.67,80395.44,0.0,-0.09794,7e-05,12.58162]
[1778314264533,31.67,80395.44,0.0,-0.09794,7e-05,12.58162]
[1778314264634,31.67,80395.51,0.0,-0.09793,7e-05,12.58101]
[1778314269998,31.67,80396.89,0.0,-0.09782,7e-05,12.57092]
[1778314277040,31.67,80396.95,0.0,-0.09781,7e-05,12.56973]
[1778314284887,31.67,80396.9,0.0,-0.0978,7e-05,12.56937]
[1778314295166,31.67,80396.96,0.0,-0.09776,7e-05,12.56423]
[1778314301208,31.67,80397.0,0.0,-0.09776,7e-05,12.56343]
[1778314306243,31.67,80397.96,0.0,-0.09768,7e-05,12.55642]
[1778314311278,31.66,80397.67,0.0,-0.0977,7e-05,12.55802]
[1778314316313,31.66,80397.43,0.0,-0.09771,7e-05,12.55928]
[1778314322356,31.66,80396.74,0.0,-0.09776,7e-05,12.56353]
[1778314327391,31.66,80395.53,0.0,-0.09784,7e-05,12.57146]
[1778314328844,31.66,80395.14,0.0,-0.09787,7e-05,12.57408]
[1778314329405,31.66,80394.15,0.0,-0.09795,8e-05,12.58125]
[1778314335238,31.67,80393.11,0.0,-0.09805,8e-05,12.59051]
[1778314340481,31.67,80389.75,0.0,-0.09832,8e-05,12.61545]
[1778314345516,31.67,80387.02,0.0,-0.09854,8e-05,12.63606]
[1778314351603,31.67,80387.31,0.0,-0.09853,8e-05,12.6344]
[1778314359614,31.68,80392.41,0.0,-0.09816,8e-05,12.59983]
[1778314365656,31.68,80394.79,0.0,-0.09801,8e-05,12.58555]
[1778314369883,31.68,80404.6,0.0,-0.09728,7e-05,12.51863]
[1778314370173,31.68,80404.6,0.0,-0.09728,7e-05,12.51863]
[1778314370691,31.68,80404.36,0.0,-0.0973,7e-05,12.52033]
[1778314375726,31.68,80404.14,0.0,-0.09732,7e-05,12.52207]
[1778314379711,31.68,80405.07,0.0,-0.09725,7e-05,12.5158]
[1778314379862,31.68,80407.54,0.0,-0.09707,7e-05,12.49883]
[1778314380473,31.68,80407.54,0.0,-0.09707,7e-05,12.49883]
[1778314380771,31.68,80407.94,0.0,-0.09704,7e-05,12.49612]
[1778314382161,31.68,80418.93,0.0,-0.09622,7e-05,12.42065]
[1778314382785,31.68,80419.66,0.0,-0.09617,7e-05,12.41581]
[1778314384484,31.69,80416.93,0.0,-0.09638,7e-05,12.43473]
[1778314384492,31.69,80416.93,0.0,-0.09638,7e-05,12.43473]
[1778314384801,31.68,80413.99,0.0,-0.09659,7e-05,12.45469]
[1778314389865,31.68,80409.0,0.0,-0.09696,7e-05,12.48915]
[1778314395658,31.68,80404.84,0.0,-0.09726,7e-05,12.51675]
[1778314400436,31.68,80403.56,0.0,-0.09735,7e-05,12.52481]
[1778314400507,31.68,80402.18,0.0,-0.09745,7e-05,12.53382]
[1778314405728,31.68,80402.18,0.0,-0.09744,7e-05,12.53261]
[1778314410982,31.68,80400.74,0.0,-0.09753,7e-05,12.54134]
[1778314416018,31.68,80403.2,0.0,-0.09731,7e-05,12.51925]
[1778314421053,31.67,80403.65,0.0,-0.09726,7e-05,12.51512]
[1778314422918,31.67,80404.47,0.0,-0.0972,7e-05,12.50928]
[1778314424561,31.67,80404.47,0.0,-0.0972,7e-05,12.50908]
[1778314425628,31.67,80404.58,0.0,-0.09719,7e-05,12.50814]
[1778314425636,31.67,80404.51,0.0,-0.09719,7e-05,12.50843]
[1778314433137,31.67,80403.66,0.0,-0.09724,7e-05,12.5128]
[1778314438188,31.67,80416.44,0.0,-0.09628,7e-05,12.42437]
[1778314439916,31.67,80416.44,0.0,-0.09628,7e-05,12.42437]
[1778314439925,31.67,80416.73,0.0,-0.09626,7e-05,12.42233]
[1778314439950,31.67,80416.73,0.0,-0.09626,7e-05,12.42233]
[1778314439992,31.67,80416.73,0.0,-0.09626,7e-05,12.42233]
[1778314440010,31.67,80416.73,0.0,-0.09626,7e-05,12.42233]
[1778314440202,31.67,80416.83,0.0,-0.09625,7e-05,12.42159]
[1778314446050,31.67,80415.96,0.0,-0.09631,7e-05,12.42731]
[1778314446059,31.67,80415.96,0.0,-0.09631,7e-05,12.42731]
[1778314446708,31.67,80415.96,0.0,-0.09631,7e-05,12.42731]
[1778314446726,31.67,80415.96,0.0,-0.09631,7e-05,12.42731]
[1778314446835,31.67,80415.96,0.0,-0.09631,7e-05,12.42716]
[1778314448188,31.67,80415.96,0.0,-0.09631,7e-05,12.42709]
[1778314448268,31.67,80416.63,0.0,-0.09626,7e-05,12.42241]
[1778314454174,31.67,80416.63,0.0,-0.09626,7e-05,12.42214]
[1778314462353,31.67,80416.44,0.0,-0.09627,7e-05,12.42271]
[1778314467652,31.67,80417.57,0.0,-0.09618,7e-05,12.41467]
[1778314473433,31.67,80416.44,0.0,-0.09623,7e-05,12.41805]
[1778314474498,31.67,80416.44,0.0,-0.09623,7e-05,12.41805]
[1778314474529,31.67,80416.44,0.0,-0.09623,7e-05,12.41805]
[1778314474601,31.67,80411.55,0.0,-0.09659,7e-05,12.45158]
[1778314480367,31.67,80412.73,0.0,-0.0965,7e-05,12.44293]
[1778314480375,31.67,80412.73,0.0,-0.0965,7e-05,12.44293]
[1778314480481,31.66,80412.92,0.0,-0.09648,7e-05,12.44152]
[1778314485517,31.66,80415.78,0.0,-0.09627,7e-05,12.42137]
[1778314490552,31.66,80421.39,0.0,-0.09585,7e-05,12.38239]
[1778314493414,31.66,80421.39,0.0,-0.09585,7e-05,12.38239]
[1778314493418,31.66,80421.44,0.0,-0.09584,7e-05,12.38187]
[1778314497887,31.66,80422.01,0.0,-0.0958,7e-05,12.37779]
[1778314499555,31.66,80422.79,0.0,-0.09574,7e-05,12.37236]
[1778314499643,31.66,80422.71,0.0,-0.09575,7e-05,12.37287]
[1778314504676,31.66,80421.92,0.0,-0.0958,7e-05,12.3781]
[1778314509689,31.66,80421.74,0.0,-0.09581,7e-05,12.37911]
[1778314514722,31.66,80421.33,0.0,-0.09584,7e-05,12.38167]
[1778314519756,31.66,80426.27,0.0,-0.09546,7e-05,12.34641]
[1778314522784,31.66,80425.22,0.0,-0.09553,7e-05,12.35298]
[1778314522908,31.66,80425.31,0.0,-0.09552,7e-05,12.35205]
[1778314524342,31.66,80425.31,0.0,-0.09552,7e-05,12.35172]
[1778314524795,31.66,80434.45,0.0,-0.09484,7e-05,12.2888]
[1778314525314,31.66,80434.45,0.0,-0.09484,7e-05,12.2888]
[1778314525801,31.66,80435.51,0.0,-0.09476,7e-05,12.28132]
[1778314529767,31.66,80435.4,0.0,-0.09476,7e-05,12.28136]
[1778314529830,31.66,80436.25,0.0,-0.0947,7e-05,12.2753]
[1778314534945,31.65,80439.35,0.0,-0.09444,7e-05,12.24956]
[1778314546953,31.65,80439.78,0.0,-0.09437,7e-05,12.24325]
[1778314550040,31.65,80439.78,0.0,-0.09437,7e-05,12.24325]
[1778314550049,31.65,80439.78,0.0,-0.09437,7e-05,12.24325]
[1778314550133,31.65,80439.94,0.0,-0.09435,7e-05,12.24108]
[1778314556026,31.65,80440.57,0.0,-0.09429,7e-05,12.23539]
[1778314561054,31.64,80441.04,0.0,-0.09424,7e-05,12.23077]
[1778314564709,31.64,80441.26,0.0,-0.09422,7e-05,12.22869]
[1778314564737,31.64,80441.26,0.0,-0.09422,7e-05,12.22869]
[1778314564757,31.64,80441.26,0.0,-0.09422,7e-05,12.22869]
[1778314564795,31.64,80441.47,0.0,-0.0942,7e-05,12.22669]
[1778314565965,31.64,80441.47,0.0,-0.0942,7e-05,12.22669]
[1778314565988,31.64,80441.47,0.0,-0.0942,7e-05,12.22669]
[1778314571125,31.64,80439.6,0.0,-0.09433,7e-05,12.23929]
[1778314572531,31.64,80439.6,0.0,-0.09433,7e-05,12.23929]
[1778314572542,31.64,80439.6,0.0,-0.09433,7e-05,12.23929]
[1778314572566,31.64,80439.6,0.0,-0.09433,7e-05,12.23929]
[1778314572580,31.64,80440.08,0.0,-0.0943,7e-05,12.23601]
[1778314575577,31.64,80440.13,0.0,-0.09429,7e-05,12.23567]
[1778314577593,31.64,80441.03,0.0,-0.09422,7e-05,12.22829]
[1778314577691,31.64,80441.12,0.0,-0.0942,7e-05,12.22726]
[1778314583431,31.64,80441.12,0.0,-0.09418,7e-05,12.22522]
[1778314583740,31.64,80441.12,0.0,-0.09418,7e-05,12.22522]
[1778314583816,31.63,80441.61,0.0,-0.09414,7e-05,12.22146]
[1778314588827,31.63,80441.83,0.0,-0.09411,7e-05,12.21793]
[1778314594289,31.63,80441.74,0.0,-0.09406,7e-05,12.2123]
[1778314599323,31.62,80441.99,0.0,-0.09402,7e-05,12.2086]
[1778314604359,31.62,80442.05,0.0,-0.094,7e-05,12.20619]
[1778314614448,31.62,80442.04,0.0,-0.09399,7e-05,12.20546]
[1778314616394,31.62,80441.5,0.0,-0.09399,7e-05,12.2056]
[1778314616409,31.62,80441.5,0.0,-0.09399,7e-05,12.2056]
[1778314616486,31.61,80434.66,0.0,-0.09444,7e-05,12.24785]
[1778314622287,31.6,80430.25,0.0,-0.09472,7e-05,12.27349]
[1778314627533,31.6,80429.02,0.0,-0.0948,7e-05,12.28083]
[1778314632954,31.6,80427.81,0.0,-0.09488,7e-05,12.28824]
[1778314638604,31.6,80430.62,0.0,-0.09466,7e-05,12.26768]
[1778314643642,31.6,80429.46,0.0,-0.09474,7e-05,12.27481]
[1778314648675,31.59,80427.65,0.0,-0.09486,7e-05,12.28634]
[1778314653711,31.59,80426.94,0.0,-0.09488,7e-05,12.28648]
[1778314658745,31.59,80427.68,0.0,-0.09481,7e-05,12.28057]
[1778314663781,31.59,80426.36,0.0,-0.0949,7e-05,12.28879]
[1778314667957,31.59,80425.35,0.0,-0.09497,7e-05,12.29519]
[1778314668058,31.59,80424.67,0.0,-0.09502,7e-05,12.29968]
[1778314673798,31.59,80424.16,0.0,-0.09505,7e-05,12.30244]
[1778314674094,31.59,80424.16,0.0,-0.09505,7e-05,12.30244]
[1778314674195,31.59,80424.16,0.0,-0.09504,7e-05,12.30206]
[1778314675914,31.59,80424.16,0.0,-0.09504,7e-05,12.30206]
[1778314675958,31.59,80423.59,0.0,-0.09508,7e-05,12.3056]
[1778314677934,31.59,80423.59,0.0,-0.09508,7e-05,12.30541]
[1778314677954,31.59,80419.83,0.0,-0.09536,7e-05,12.33103]
[1778314680303,31.59,80419.83,0.0,-0.09535,7e-05,12.33058]
[1778314680323,31.59,80419.79,0.0,-0.09535,7e-05,12.33085]
[1778314684317,31.58,80420.25,0.0,-0.09531,7e-05,12.32679]
[1778314684370,31.58,80420.25,0.0,-0.09531,7e-05,12.32679]
[1778314684928,31.58,80420.15,0.0,-0.09532,7e-05,12.32726]
[1778314689962,31.58,80415.61,0.0,-0.09564,7e-05,12.35722]
[1778314694998,31.58,80415.57,0.0,-0.09563,7e-05,12.35681]
[1778314700751,31.58,80414.98,0.0,-0.09568,7e-05,12.36075]
[1778314702800,31.58,80415.1,0.0,-0.09567,7e-05,12.35976]
[1778314702897,31.58,80415.1,0.0,-0.09566,7e-05,12.35972]
[1778314706487,31.58,80415.1,0.0,-0.09566,7e-05,12.3596]
[1778314706911,31.58,80415.1,0.0,-0.09566,7e-05,12.3596]
[1778314707083,31.58,80416.8,0.0,-0.09554,7e-05,12.34788]
[1778314712083,31.58,80417.69,0.0,-0.09545,7e-05,12.33791]
[1778314718159,31.58,80424.77,0.0,-0.09493,7e-05,12.28967]
[1778314723195,31.58,80424.4,0.0,-0.09496,7e-05,12.29252]
[1778314729394,31.58,80424.39,0.0,-0.09496,7e-05,12.29284]
[1778314735550,31.58,80421.36,0.0,-0.09519,7e-05,12.31384]
[1778314741538,31.58,80421.57,0.0,-0.09517,7e-05,12.31245]
[1778314741680,31.58,80421.57,0.0,-0.09517,7e-05,12.31245]
[1778314741779,31.58,80421.91,0.0,-0.09515,7e-05,12.31013]
[1778314744696,31.58,80421.77,0.0,-0.09516,7e-05,12.3111]
[1778314745780,31.58,80421.24,0.0,-0.0952,7e-05,12.31475]
[1778314745821,31.58,80421.26,0.0,-0.0952,7e-05,12.31461]
[1778314753408,31.58,80420.89,0.0,-0.09522,7e-05,12.31712]
[1778314758443,31.58,80420.65,0.0,-0.09524,7e-05,12.31873]
[1778314763606,31.58,80420.0,0.0,-0.09529,7e-05,12.32298]
[1778314769081,31.58,80420.18,0.0,-0.09526,7e-05,12.32087]
[1778314769092,31.58,80420.18,0.0,-0.09526,7e-05,12.32087]
[1778314769167,31.58,80418.91,0.0,-0.09536,7e-05,12.32942]
[1778314774554,31.58,80420.73,0.0,-0.09518,7e-05,12.31165]
[1778314778770,31.57,80420.98,0.0,-0.09514,7e-05,12.30819]
[1778314778822,31.57,80420.98,0.0,-0.09514,7e-05,12.30819]
[1778314779042,31.57,80421.71,0.0,-0.09508,7e-05,12.30262]
[1778314782361,31.57,80422.61,0.0,-0.095,7e-05,12.29507]
[1778314782401,31.57,80422.61,0.0,-0.095,7e-05,12.29507]
[1778314783207,31.57,80422.61,0.0,-0.095,7e-05,12.29507]
[1778314783250,31.57,80422.61,0.0,-0.09499,7e-05,12.29346]
[1778314785753,31.57,80422.61,0.0,-0.09499,7e-05,12.29346]
[1778314786078,31.57,80422.61,0.0,-0.09499,7e-05,12.29346]
[1778314793688,31.56,80430.63,0.0,-0.09431,7e-05,12.22997]
[1778314801744,31.55,80434.16,0.0,-0.09399,7e-05,12.20001]
[1778314806779,31.54,80435.99,0.0,-0.09382,7e-05,12.1839]
[1778314811817,31.54,80436.82,0.0,-0.09372,7e-05,12.17461]
[1778314818864,31.53,80437.03,0.0,-0.09365,7e-05,12.16816]
[1778314823900,31.52,80437.55,0.0,-0.09358,7e-05,12.161]
[1778314830950,31.52,80438.07,0.0,-0.09349,7e-05,12.15241]
[1778314835986,31.51,80439.38,0.0,-0.09333,7e-05,12.13609]
[1778314841024,31.51,80434.19,0.0,-0.09367,7e-05,12.1682]
[1778314846058,31.5,80434.02,0.0,-0.09365,7e-05,12.1659]
[1778314852101,31.49,80432.53,0.0,-0.09372,7e-05,12.17199]
[1778314857136,31.49,80427.81,0.0,-0.09403,7e-05,12.201]
[1778314863205,31.48,80426.46,0.0,-0.0941,7e-05,12.20763]
[1778314868340,31.48,80424.45,0.0,-0.09422,7e-05,12.21884]
[1778314868822,31.48,80424.45,0.0,-0.0942,7e-05,12.21692]
[1778314868919,31.48,80424.45,0.0,-0.09419,7e-05,12.21628]
[1778314874257,31.47,80426.21,0.0,-0.09405,7e-05,12.20292]
[1778314879524,31.47,80418.39,0.0,-0.09457,7e-05,12.25139]
[1778314885297,31.46,80416.73,0.0,-0.09465,7e-05,12.25931]
[1778314892392,31.45,80416.3,0.0,-0.0946,7e-05,12.25282]
[1778314897428,31.45,80415.62,0.0,-0.09462,7e-05,12.25408]
[1778314904476,31.44,80416.25,0.0,-0.09452,7e-05,12.24502]
[1778314909511,31.44,80415.9,0.0,-0.09451,7e-05,12.24411]
[1778314915553,31.43,80415.79,0.0,-0.09448,7e-05,12.24095]
[1778314920590,31.42,80414.93,0.0,-0.09451,7e-05,12.24362]
[1778314925624,31.42,80414.1,0.0,-0.09453,7e-05,12.24545]
[1778314931665,31.41,80412.52,0.0,-0.0946,7e-05,12.25244]
[1778314939510,31.41,80412.99,0.0,-0.09452,7e-05,12.24472]
[1778314945763,31.4,80412.81,0.0,-0.09449,7e-05,12.24153]
[1778314950798,31.39,80412.43,0.0,-0.09448,7e-05,12.24101]
[1778314955833,31.39,80411.44,0.0,-0.0945,7e-05,12.24085]
[1778314962882,31.38,80411.61,0.0,-0.09444,7e-05,12.23535]
[1778314968924,31.38,80412.06,0.0,-0.09437,7e-05,12.22866]
[1778314974965,31.37,80411.6,0.0,-0.09437,7e-05,12.22832]
[1778314983022,31.37,80411.8,0.0,-0.0943,7e-05,12.22236]
[1778314990071,31.36,80411.45,0.0,-0.09429,7e-05,12.22083]
[1778314996113,31.35,80411.63,0.0,-0.09424,7e-05,12.21627]
[1778315001148,31.35,80411.77,0.0,-0.0942,7e-05,12.21257]
[1778315003906,31.35,80411.92,0.0,-0.09418,7e-05,12.21046]
[1778315005623,31.35,80411.79,0.0,-0.09418,7e-05,12.21028]
[1778315006183,31.35,80411.88,0.0,-0.09417,7e-05,12.20912]
[1778315011218,31.34,80412.16,0.0,-0.09409,7e-05,12.20073]
[1778315016254,31.34,80412.41,0.0,-0.09405,7e-05,12.19642]
[1778315022495,31.34,80412.32,0.0,-0.09403,7e-05,12.19502]
[1778315022587,31.33,80412.32,0.0,-0.09402,7e-05,12.19401]
[1778315028338,31.33,80411.65,0.0,-0.09404,7e-05,12.19563]
[1778315030138,31.33,80412.41,0.0,-0.09398,7e-05,12.18988]
[1778315030352,31.33,80411.74,0.0,-0.09402,7e-05,12.19401]
[1778315032542,31.33,80412.08,0.0,-0.09399,7e-05,12.19066]
[1778315034209,31.33,80412.5,0.0,-0.09396,7e-05,12.18777]
[1778315034222,31.32,80412.5,0.0,-0.09395,7e-05,12.18678]
[1778315036256,31.32,80412.5,0.0,-0.09394,7e-05,12.18629]
[1778315036321,31.32,80412.5,0.0,-0.09394,7e-05,12.1858]
[1778315036582,31.32,80412.5,0.0,-0.09394,7e-05,12.1858]
[1778315036591,31.32,80412.5,0.0,-0.09394,7e-05,12.1858]
[1778315037401,31.32,80412.5,0.0,-0.09393,7e-05,12.18531]
[1778315037685,31.32,80412.5,0.0,-0.09393,7e-05,12.18531]
[1778315038515,31.32,80412.5,0.0,-0.09393,7e-05,12.18531]
[1778315038430,31.32,80412.5,0.0,-0.09393,7e-05,12.18482]
[1778315040660,31.32,80412.46,0.0,-0.09392,7e-05,12.18412]
[1778315041429,31.32,80412.46,0.0,-0.09391,7e-05,12.18364]
[1778315046499,31.32,80412.44,0.0,-0.09389,7e-05,12.18184]
[1778315052507,31.31,80412.64,0.0,-0.09384,7e-05,12.1771]
[1778315056742,31.31,80412.48,0.0,-0.09384,7e-05,12.17677]
[1778315056756,31.31,80412.48,0.0,-0.09383,7e-05,12.17582]
[1778315057777,31.31,80412.48,0.0,-0.09383,7e-05,12.17582]
[1778315058786,31.31,80412.48,0.0,-0.09383,7e-05,12.17534]
[1778315059558,31.31,80412.48,0.0,-0.09382,7e-05,12.17487]
[1778315066644,31.3,80412.51,0.0,-0.09381,7e-05,12.17372]
[1778315066962,31.3,80412.51,0.0,-0.09381,7e-05,12.17372]
[1778315067058,31.3,80412.51,0.0,-0.09378,7e-05,12.17091]
[1778315071344,31.3,80412.58,0.0,-0.09376,7e-05,12.16904]
[1778315072560,31.3,80412.55,0.0,-0.09373,7e-05,12.16495]
[1778315073567,31.3,80412.53,0.0,-0.09373,7e-05,12.16463]
[1778315074491,31.3,80412.53,0.0,-0.09373,7e-05,12.16463]
[1778315080495,31.29,80412.59,0.0,-0.09369,7e-05,12.16058]
[1778315082592,31.29,80412.59,0.0,-0.09369,7e-05,12.16058]
[1778315082718,31.29,80412.61,0.0,-0.09368,7e-05,12.15954]
[1778315090565,31.28,80412.61,0.0,-0.09364,7e-05,12.15598]
[1778315095969,31.28,80412.8,0.0,-0.0936,7e-05,12.15248]
[1778315096043,31.28,80413.95,0.0,-0.09351,7e-05,12.14413]
[1778315101852,31.28,80413.69,0.0,-0.09351,7e-05,12.14339]
[1778315106887,31.27,80413.11,0.0,-0.09353,7e-05,12.1453]
[1778315114949,31.27,80413.01,0.0,-0.09352,7e-05,12.14431]
[1778315115283,31.27,80413.01,0.0,-0.09352,7e-05,12.14431]
[1778315121072,31.27,80406.39,0.0,-0.09396,7e-05,12.18611]
[1778315126975,31.26,80406.78,0.0,-0.0939,7e-05,12.18037]
[1778315128156,31.26,80408.62,0.0,-0.09376,7e-05,12.16718]
[1778315128174,31.26,80411.1,0.0,-0.09357,7e-05,12.1496]
[1778315135083,31.25,80411.1,0.0,-0.09352,7e-05,12.14257]
[1778315140918,31.25,80411.51,0.0,-0.09346,7e-05,12.13704]
[1778315146160,31.25,80411.33,0.0,-0.09345,7e-05,12.13605]
[1778315155223,31.24,80411.4,0.0,-0.0934,7e-05,12.13158]
[1778315161601,31.24,80411.27,0.0,-0.0934,7e-05,12.13117]
[1778315162840,31.24,80411.29,0.0,-0.09338,7e-05,12.12971]
[1778315162891,31.24,80411.29,0.0,-0.09337,7e-05,12.12884]
[1778315164637,31.24,80411.29,0.0,-0.09337,7e-05,12.12884]
[1778315164883,31.24,80411.29,0.0,-0.09337,7e-05,12.1284]
[1778315165296,31.23,80411.29,0.0,-0.09336,7e-05,12.12797]
[1778315170335,31.23,80410.42,0.0,-0.0934,7e-05,12.13173]
[1778315175366,31.23,80410.9,0.0,-0.09335,7e-05,12.12617]
[1778315177504,31.23,80410.9,0.0,-0.09335,7e-05,12.12617]
[1778315177523,31.23,80411.33,0.0,-0.0933,7e-05,12.12231]
[1778315181240,31.22,80411.47,0.0,-0.09328,7e-05,12.12003]
[1778315181333,31.22,80411.47,0.0,-0.09328,7e-05,12.11959]
[1778315187450,31.22,80411.47,0.0,-0.09325,7e-05,12.11697]
[1778315188157,31.22,80411.47,0.0,-0.09325,7e-05,12.11697]
[1778315188193,31.22,80411.62,0.0,-0.09323,7e-05,12.1155]
[1778315195639,31.22,80411.62,0.0,-0.09319,7e-05,12.10996]
[1778315197604,31.21,80411.83,0.0,-0.09316,7e-05,12.10725]
[1778315197645,31.21,80411.83,0.0,-0.09315,7e-05,12.10641]
[1778315199634,31.21,80411.83,0.0,-0.09315,7e-05,12.106]
[1778315199697,31.21,80411.83,0.0,-0.09314,7e-05,12.10558]
[1778315199949,31.21,80411.83,0.0,-0.09314,7e-05,12.10558]
[1778315201668,31.21,80411.83,0.0,-0.09314,7e-05,12.10517]
[1778315201758,31.21,80412.29,0.0,-0.0931,7e-05,12.10158]
[1778315207560,31.21,80412.29,0.0,-0.0931,7e-05,12.10158]
[1778315207612,31.21,80412.29,0.0,-0.09308,7e-05,12.09918]
[1778315210494,31.21,80412.29,0.0,-0.09307,7e-05,12.09878]
[1778315210589,31.21,80412.35,0.0,-0.09306,7e-05,12.09758]
[1778315216657,31.2,80411.34,0.0,-0.09311,7e-05,12.10223]
[1778315221692,31.2,80410.57,0.0,-0.09315,7e-05,12.10564]
[1778315228741,31.2,80409.46,0.0,-0.0932,7e-05,12.11067]
[1778315229797,31.19,80408.18,0.0,-0.09329,7e-05,12.11914]
[1778315230755,31.19,80408.1,0.0,-0.09329,7e-05,12.11932]
[1778315235791,31.19,80407.78,0.0,-0.0933,7e-05,12.11968]
[1778315239929,31.19,80407.19,0.0,-0.09333,7e-05,12.12266]
[1778315239970,31.19,80410.72,0.0,-0.09306,7e-05,12.09756]
[1778315245940,31.19,80410.2,0.0,-0.09309,7e-05,12.10019]
[1778315251630,31.18,80418.84,0.0,-0.09244,7e-05,12.03883]
[1778315257833,31.18,80419.8,0.0,-0.09233,7e-05,12.02654]
[1778315266182,31.18,80419.62,0.0,-0.09232,7e-05,12.02636]
[1778315268602,31.18,80418.71,0.0,-0.09238,7e-05,12.03191]
[1778315268682,31.18,80416.81,0.0,-0.09252,7e-05,12.04452]
[1778315274059,31.18,80415.52,0.0,-0.0926,7e-05,12.05196]
[1778315282117,31.17,80414.71,0.0,-0.09263,7e-05,12.05563]
[1778315287151,31.17,80411.21,0.0,-0.09288,7e-05,12.07858]
[1778315292186,31.17,80411.9,0.0,-0.09282,7e-05,12.07261]
[1778315297221,31.17,80410.89,0.0,-0.09288,7e-05,12.07842]
[1778315302705,31.17,80410.73,0.0,-0.09288,7e-05,12.07858]
[1778315302806,31.17,80411.09,0.0,-0.09285,7e-05,12.07584]
[1778315303861,31.17,80411.09,0.0,-0.09285,7e-05,12.07584]
[1778315303883,31.17,80411.67,0.0,-0.09281,7e-05,12.07159]
[1778315306982,31.16,80412.93,0.0,-0.09271,7e-05,12.06215]
[1778315307453,31.16,80412.93,0.0,-0.09271,7e-05,12.06215]
[1778315316354,31.16,80418.38,0.0,-0.09226,7e-05,12.01887]
[1778315322257,31.16,80416.02,0.0,-0.09242,7e-05,12.03409]
[1778315330450,31.16,80416.02,0.0,-0.09241,7e-05,12.03267]
[1778315338892,31.16,80416.06,0.0,-0.0924,7e-05,12.03187]
[1778315345883,31.15,80414.64,0.0,-0.09249,7e-05,12.03993]
[1778315352615,31.15,80413.66,0.0,-0.09254,7e-05,12.04514]
[1778315357646,31.15,80413.07,0.0,-0.09258,7e-05,12.04837]
[1778315363337,31.15,80413.69,0.0,-0.09252,7e-05,12.04327]
[1778315368725,31.15,80413.08,0.0,-0.09256,7e-05,12.04653]
[1778315375772,31.15,80412.48,0.0,-0.09256,7e-05,12.04569]
[1778315380808,31.14,80412.3,0.0,-0.09257,7e-05,12.04611]
[1778315387857,31.14,80412.06,0.0,-0.09257,7e-05,12.04661]
[1778315401955,31.14,80411.89,0.0,-0.09256,7e-05,12.04545]
[1778315406989,31.14,80411.81,0.0,-0.09256,7e-05,12.04517]
[1778315412894,31.14,80412.16,0.0,-0.09252,7e-05,12.04176]
[1778315422965,31.13,80411.75,0.0,-0.09254,7e-05,12.04298]
[1778315426946,31.13,80413.43,0.0,-0.09241,7e-05,12.03107]
[1778315429144,31.13,80426.73,0.0,-0.09143,7e-05,11.93805]
[1778315434179,31.13,80431.32,0.0,-0.09105,7e-05,11.90052]
[1778315438226,31.13,80440.07,0.0,-0.0904,7e-05,11.83872]
[1778315438479,31.13,80440.07,0.0,-0.0904,7e-05,11.83872]
[1778315438488,31.13,80440.07,0.0,-0.0904,7e-05,11.83872]
[1778315438525,31.13,80441.09,0.0,-0.09032,7e-05,11.83135]
[1778315443601,31.12,80441.74,0.0,-0.09026,7e-05,11.82541]
[1778315449284,31.12,80442.28,0.0,-0.09019,7e-05,11.8191]
[1778315454664,31.12,80442.46,0.0,-0.09016,7e-05,11.81635]
[1778315460362,31.11,80443.95,0.0,-0.09003,7e-05,11.80345]
[1778315465834,31.11,80443.92,0.0,-0.09002,7e-05,11.80214]
[1778315471439,31.11,80448.78,0.0,-0.08964,7e-05,11.76643]
[1778315477482,31.1,80449.2,0.0,-0.08959,7e-05,11.76161]
[1778315482516,31.1,80448.57,0.0,-0.08962,7e-05,11.76428]
[1778315487552,31.1,80447.2,0.0,-0.0897,7e-05,11.77195]
[1778315492587,31.1,80447.0,0.0,-0.08967,7e-05,11.76782]
[1778315497623,31.09,80447.76,0.0,-0.0896,7e-05,11.76092]
[1778315502658,31.09,80449.89,0.0,-0.08943,7e-05,11.74465]
[1778315507694,31.09,80451.61,0.0,-0.08929,7e-05,11.7312]
[1778315513733,31.09,80450.89,0.0,-0.08932,7e-05,11.73408]
[1778315516482,31.08,80450.27,0.0,-0.08936,7e-05,11.73764]
[1778315516754,31.08,80450.03,0.0,-0.08937,7e-05,11.73894]
[1778315519619,31.08,80450.03,0.0,-0.08937,7e-05,11.73894]
[1778315519775,31.08,80449.9,0.0,-0.08937,7e-05,11.73879]
[1778315524820,31.08,80448.99,0.0,-0.08942,7e-05,11.74329]
[1778315526021,31.08,80434.3,0.0,-0.09047,7e-05,11.84368]
[1778315533764,31.08,80435.62,0.0,-0.09035,7e-05,11.83222]
[1778315536535,31.07,80437.86,0.0,-0.09016,7e-05,11.81436]
[1778315536717,31.07,80437.86,0.0,-0.09016,7e-05,11.81436]
[1778315536898,31.07,80437.86,0.0,-0.09016,7e-05,11.81387]
[1778315538622,31.07,80439.99,0.0,-0.09,7e-05,11.79876]
[1778315538925,31.07,80440.72,0.0,-0.08994,7e-05,11.79327]
[1778315543946,31.07,80449.4,0.0,-0.0893,7e-05,11.73175]
[1778315549024,31.07,80448.01,0.0,-0.08938,7e-05,11.73976]
[1778315555024,31.06,80449.27,0.0,-0.08921,7e-05,11.72163]
[1778315560060,31.05,80449.18,0.0,-0.08918,7e-05,11.71825]
[1778315565095,31.04,80448.52,0.0,-0.08918,7e-05,11.7188]
[1778315570130,31.04,80447.51,0.0,-0.08922,7e-05,11.72178]
[1778315575165,31.03,80440.57,0.0,-0.08967,7e-05,11.76544]
[1778315580200,31.03,80437.8,0.0,-0.08983,7e-05,11.78012]
[1778315585234,31.02,80437.17,0.0,-0.08983,7e-05,11.78006]
[1778315590270,31.01,80438.51,0.0,-0.08969,7e-05,11.76648]
[1778315596343,31.01,80440.26,0.0,-0.08952,7e-05,11.751]
[1778315602357,31.0,80442.61,0.0,-0.08928,7e-05,11.72718]
[1778315609405,30.99,80445.16,0.0,-0.08904,7e-05,11.70386]
[1778315614441,30.98,80451.25,0.0,-0.08854,7e-05,11.65449]
[1778315619476,30.98,80449.22,0.0,-0.08864,7e-05,11.66464]
[1778315624510,30.97,80447.22,0.0,-0.08875,7e-05,11.67461]
[1778315629745,30.97,80445.13,0.0,-0.08887,7e-05,11.68598]
[1778315630659,30.97,80443.58,0.0,-0.08897,7e-05,11.69587]
[1778315630706,30.96,80443.6,0.0,-0.08896,7e-05,11.69497]
[1778315631507,30.96,80443.6,0.0,-0.08896,7e-05,11.69497]
[1778315633545,30.96,80443.2,0.0,-0.08897,7e-05,11.69621]
[1778315634743,30.96,80442.96,0.0,-0.08898,7e-05,11.69711]
[1778315634762,30.96,80442.96,0.0,-0.08898,7e-05,11.69711]
[1778315638846,30.96,80442.63,0.0,-0.08898,7e-05,11.69639]
[1778315640852,30.95,80442.3,0.0,-0.08899,7e-05,11.69718]
[1778315640953,30.95,80442.82,0.0,-0.08894,7e-05,11.69288]
[1778315646666,30.95,80441.72,0.0,-0.08897,7e-05,11.69606]
[1778315649010,30.95,80441.63,0.0,-0.08897,7e-05,11.69595]
[1778315649016,30.94,80441.67,0.0,-0.08896,7e-05,11.69496]
[1778315652400,30.94,80445.41,0.0,-0.08867,7e-05,11.66719]
[1778315652577,30.94,80445.41,0.0,-0.08867,7e-05,11.66719]
[1778315653098,30.94,80445.41,0.0,-0.08867,7e-05,11.66719]
[1778315653137,30.94,80445.33,0.0,-0.08867,7e-05,11.66707]
[1778315658202,30.94,80450.72,0.0,-0.08826,7e-05,11.62688]
[1778315664793,30.93,80451.11,0.0,-0.08819,7e-05,11.62004]
[1778315669828,30.93,80451.1,0.0,-0.08816,7e-05,11.61714]
[1778315674863,30.92,80451.42,0.0,-0.08808,7e-05,11.6082]
[1778315680081,30.92,80452.3,0.0,-0.08801,7e-05,11.60159]
[1778315683934,30.91,80439.12,0.0,-0.0889,7e-05,11.68714]
[1778315688967,30.91,80440.52,0.0,-0.08877,7e-05,11.67401]
[1778315694002,30.9,80439.03,0.0,-0.08884,7e-05,11.68068]
[1778315699038,30.9,80435.89,0.0,-0.08902,7e-05,11.69877]
[1778315704077,30.89,80435.88,0.0,-0.08899,7e-05,11.695]
[1778315708316,30.89,80452.48,0.0,-0.08777,7e-05,11.57835]
[1778315714405,30.88,80452.78,0.0,-0.08772,7e-05,11.57343]
[1778315720192,30.88,80452.03,0.0,-0.08774,7e-05,11.57479]
[1778315725229,30.87,80452.39,0.0,-0.08769,7e-05,11.56969]
[1778315726472,30.87,80452.35,0.0,-0.08768,7e-05,11.56945]
[1778315727244,30.87,80454.73,0.0,-0.08751,7e-05,11.55264]
[1778315730384,30.87,80456.39,0.0,-0.08739,7e-05,11.54079]
[1778315730781,30.87,80456.39,0.0,-0.08739,7e-05,11.54079]
[1778315730785,30.87,80456.39,0.0,-0.08739,7e-05,11.54079]
[1778315730886,30.87,80456.66,0.0,-0.08735,7e-05,11.53746]
[1778315732820,30.87,80456.66,0.0,-0.08732,7e-05,11.53319]
[1778315732912,30.87,80456.66,0.0,-0.08732,7e-05,11.5327]
[1778315734621,30.87,80456.66,0.0,-0.08732,7e-05,11.5327]
[1778315734863,30.87,80456.66,0.0,-0.08732,7e-05,11.5327]
[1778315734920,30.87,80456.66,0.0,-0.08731,7e-05,11.53172]
[1778315740335,30.86,80458.04,0.0,-0.08719,7e-05,11.51991]
[1778315745392,30.86,80461.72,0.0,-0.0869,7e-05,11.49271]
[1778315747084,30.86,80461.72,0.0,-0.0869,7e-05,11.49271]
[1778315747112,30.86,80464.81,0.0,-0.08668,7e-05,11.4708]
[1778315749014,30.86,80464.81,0.0,-0.08668,7e-05,11.4708]
[1778315749122,30.86,80464.81,0.0,-0.08668,7e-05,11.4708]
[1778315749198,30.86,80465.27,0.0,-0.08664,7e-05,11.46691]
[1778315751253,30.86,80465.27,0.0,-0.08664,7e-05,11.46691]
[1778315751280,30.86,80465.27,0.0,-0.08664,7e-05,11.46691]
[1778315751370,30.86,80466.34,0.0,-0.08656,7e-05,11.45887]
[1778315753216,30.86,80466.34,0.0,-0.08656,7e-05,11.45887]
[1778315753299,30.85,80457.15,0.0,-0.0872,7e-05,11.52087]
[1778315755262,30.85,80456.57,0.0,-0.08723,7e-05,11.52437]
[1778315755265,30.85,80456.57,0.0,-0.08723,7e-05,11.52437]
[1778315755342,30.85,80455.34,0.0,-0.08732,7e-05,11.53232]
[1778315755846,30.85,80455.34,0.0,-0.08732,7e-05,11.53232]
[1778315756230,30.85,80455.34,0.0,-0.08732,7e-05,11.53232]
[1778315757291,30.85,80454.69,0.0,-0.08736,7e-05,11.53632]
[1778315757337,30.85,80456.96,0.0,-0.08719,7e-05,11.52031]
[1778315763500,30.85,80459.37,0.0,-0.08699,7e-05,11.50091]
[1778315772634,30.85,80459.53,0.0,-0.08697,7e-05,11.49904]
[1778315773643,30.84,80459.63,0.0,-0.08694,7e-05,11.49558]
[1778315773696,30.84,80459.91,0.0,-0.08691,7e-05,11.49327]
[1778315774546,30.84,80459.91,0.0,-0.08691,7e-05,11.49327]
[1778315775682,30.84,80459.91,0.0,-0.08691,7e-05,11.49284]
[1778315775705,30.84,80459.91,0.0,-0.0869,7e-05,11.49241]
[1778315781951,30.84,80459.91,0.0,-0.0869,7e-05,11.49241]
[1778315783826,30.84,80460.15,0.0,-0.08686,7e-05,11.48822]
[1778315783846,30.84,80460.15,0.0,-0.08685,7e-05,11.48732]
[1778315789678,30.83,80460.15,0.0,-0.08683,7e-05,11.48466]
[1778315795637,30.83,80460.81,0.0,-0.08673,7e-05,11.47372]
[1778315805312,30.83,80462.3,0.0,-0.0866,7e-05,11.46178]
[1778315808208,30.82,80462.3,0.0,-0.08657,7e-05,11.45868]
[1778315808303,30.82,80462.3,0.0,-0.08657,7e-05,11.45868]
[1778315811137,30.82,80469.39,0.0,-0.08606,7e-05,11.40899]
[1778315816867,30.81,80472.22,0.0,-0.08584,7e-05,11.38693]
[1778315822911,30.81,80472.77,0.0,-0.08577,7e-05,11.38082]
[1778315827946,30.81,80473.34,0.0,-0.08571,7e-05,11.37497]
[1778315829715,30.81,80474.12,0.0,-0.08565,7e-05,11.36926]
[1778315834995,30.8,80473.09,0.0,-0.0857,7e-05,11.37392]
[1778315842053,30.8,80472.27,0.0,-0.08573,7e-05,11.37676]
[1778315847090,30.8,80471.27,0.0,-0.08578,7e-05,11.38162]
[1778315854139,30.79,80472.49,0.0,-0.08565,7e-05,11.36683]
[1778315866223,30.79,80472.58,0.0,-0.08559,7e-05,11.36159]
[1778315872265,30.78,80473.72,0.0,-0.08549,7e-05,11.35153]
[1778315879313,30.78,80473.82,0.0,-0.08546,7e-05,11.34819]
[1778315885141,30.78,80474.27,0.0,-0.08541,7e-05,11.344]
[1778315885174,30.78,80474.27,0.0,-0.08541,7e-05,11.344]
[1778315885212,30.78,80474.42,0.0,-0.08539,7e-05,11.34186]
[1778315887303,30.77,80474.42,0.0,-0.08539,7e-05,11.34149]
[1778315888130,30.77,80474.42,0.0,-0.08538,7e-05,11.3411]
[1778315888227,30.77,80474.42,0.0,-0.08538,7e-05,11.34071]
[1778315893000,30.77,80474.42,0.0,-0.08536,7e-05,11.33868]
[1778315893056,30.77,80474.42,0.0,-0.08536,7e-05,11.33868]
[1778315893128,30.77,80474.83,0.0,-0.08532,7e-05,11.33504]
[1778315893920,30.77,80474.83,0.0,-0.08532,7e-05,11.33504]
[1778315893949,30.77,80474.83,0.0,-0.08532,7e-05,11.33504]
[1778315893991,30.77,80474.83,0.0,-0.08531,7e-05,11.33419]
[1778315899109,30.73,80475.81,0.0,-0.08499,7e-05,11.30203]
[1778315899199,30.72,80475.91,0.0,-0.0849,7e-05,11.29351]
[1778315906412,30.69,80475.91,0.0,-0.08473,7e-05,11.27632]
[1778315911540,30.69,80482.91,0.0,-0.0842,7e-05,11.22259]
[1778315916575,30.69,80479.32,0.0,-0.08443,7e-05,11.24515]
[1778315921611,30.69,80467.68,0.0,-0.08523,7e-05,11.32318]
[1778315926649,30.68,80464.08,0.0,-0.08547,7e-05,11.34676]
[1778315931681,30.68,80465.97,0.0,-0.08532,7e-05,11.33262]
[1778315936716,30.68,80466.17,0.0,-0.0853,7e-05,11.33022]
[1778315945782,30.68,80466.42,0.0,-0.08526,7e-05,11.32653]
[1778315951828,30.68,80468.15,0.0,-0.08513,7e-05,11.31333]
[1778315962898,30.67,80469.72,0.0,-0.08499,7e-05,11.30007]
[1778315972971,30.67,80471.22,0.0,-0.08484,7e-05,11.28371]
[1778315978155,30.67,80471.32,0.0,-0.08482,7e-05,11.28204]
[1778315978297,30.67,80471.32,0.0,-0.08482,7e-05,11.28204]
[1778315978323,30.67,80471.32,0.0,-0.08482,7e-05,11.2818]
[1778315980285,30.67,80471.32,0.0,-0.08482,7e-05,11.2818]
[1778315980372,30.67,80471.32,0.0,-0.08482,7e-05,11.2818]
[1778315980420,30.67,80471.72,0.0,-0.08479,7e-05,11.27859]
[1778315987068,30.66,80471.81,0.0,-0.08476,7e-05,11.27627]
[1778315993111,30.66,80472.52,0.0,-0.0847,7e-05,11.26998]
[1778315998146,30.66,80472.13,0.0,-0.08471,7e-05,11.27143]
[1778316000771,30.66,80470.39,0.0,-0.08483,7e-05,11.28281]
[1778316000850,30.66,80470.39,0.0,-0.08483,7e-05,11.28256]
[1778316007209,30.66,80468.96,0.0,-0.08491,7e-05,11.29081]
[1778316012243,30.65,80467.83,0.0,-0.08498,7e-05,11.29728]
[1778316017279,30.65,80465.29,0.0,-0.08515,7e-05,11.31337]
[1778316022315,30.65,80461.66,0.0,-0.08539,7e-05,11.33685]
[1778316027349,30.65,80460.75,0.0,-0.08544,7e-05,11.34172]
[1778316030457,30.65,80460.56,0.0,-0.08545,7e-05,11.34274]
[1778316030461,30.65,80460.57,0.0,-0.08544,7e-05,11.34213]
[1778316034917,30.65,80460.57,0.0,-0.08541,7e-05,11.33782]
[1778316034926,30.65,80460.67,0.0,-0.0854,7e-05,11.33635]
[1778316042451,30.64,80460.67,0.0,-0.08538,7e-05,11.33453]
[1778316049450,30.64,80460.12,0.0,-0.0854,7e-05,11.33702]
[1778316057563,30.64,80459.28,0.0,-0.08544,7e-05,11.34028]
[1778316063642,30.64,80458.69,0.0,-0.08547,7e-05,11.34331]
[1778316069646,30.63,80459.29,0.0,-0.08541,7e-05,11.33721]
[1778316071369,30.63,80459.29,0.0,-0.08541,7e-05,11.33721]
[1778316076695,30.63,80458.37,0.0,-0.08545,7e-05,11.34188]
[1778316082737,30.63,80457.98,0.0,-0.08547,7e-05,11.34323]
[1778316087771,30.63,80457.35,0.0,-0.0855,7e-05,11.34647]
[1778316092460,30.63,80457.13,0.0,-0.08552,7e-05,11.34776]
[1778316093309,30.63,80457.26,0.0,-0.08547,7e-05,11.34226]
[1778316095889,30.62,80458.5,0.0,-0.08538,7e-05,11.33322]
[1778316096403,30.62,80458.5,0.0,-0.08538,7e-05,11.33322]
[1778316103843,30.62,80457.33,0.0,-0.08545,7e-05,11.33983]
[1778316103901,30.62,80447.16,0.0,-0.08616,7e-05,11.40929]
[1778316105964,30.62,80447.16,0.0,-0.08616,7e-05,11.40903]
[1778316106051,30.62,80444.93,0.0,-0.08632,7e-05,11.42409]
[1778316111940,30.62,80442.4,0.0,-0.08648,7e-05,11.43992]
[1778316116975,30.62,80439.91,0.0,-0.08664,7e-05,11.4558]
[1778316122010,30.62,80436.33,0.0,-0.08689,7e-05,11.47915]
[1778316127044,30.61,80435.05,0.0,-0.08696,7e-05,11.48672]
[1778316132080,30.61,80433.28,0.0,-0.08708,7e-05,11.4977]
[1778316138031,30.61,80431.72,0.0,-0.08718,7e-05,11.50704]
[1778316143158,30.61,80429.11,0.0,-0.08735,7e-05,11.52387]
[1778316148192,30.61,80428.17,0.0,-0.08741,7e-05,11.52921]
[1778316156249,30.6,80427.07,0.0,-0.08744,7e-05,11.53126]
[1778316161282,30.6,80426.07,0.0,-0.0875,7e-05,11.53713]
[1778316166317,30.6,80424.96,0.0,-0.08757,7e-05,11.54377]
[1778316169341,30.6,80406.79,0.0,-0.08887,7e-05,11.66887]
[1778316169851,30.6,80406.79,0.0,-0.08887,7e-05,11.66887]
[1778316170347,30.6,80403.27,0.0,-0.08913,7e-05,11.69291]
[1778316175382,30.6,80410.24,0.0,-0.0886,7e-05,11.6424]
[1778316184446,30.59,80412.11,0.0,-0.08842,7e-05,11.62559]
[1778316185074,30.59,80412.11,0.0,-0.08842,7e-05,11.62559]
[1778316185178,30.59,80412.11,0.0,-0.08842,7e-05,11.62559]
[1778316185455,30.59,80414.74,0.0,-0.08823,7e-05,11.60694]
[1778316187473,30.59,80432.84,0.0,-0.08692,7e-05,11.48109]
[1778316193514,30.59,80435.27,0.0,-0.08674,7e-05,11.46287]
[1778316193853,30.59,80435.27,0.0,-0.08674,7e-05,11.46287]
[1778316194857,30.59,80438.23,0.0,-0.08652,7e-05,11.44226]
[1778316195528,30.59,80447.49,0.0,-0.08586,7e-05,11.37839]
[1778316198930,30.58,80451.38,0.0,-0.08558,7e-05,11.35095]
[1778316199560,30.58,80451.38,0.0,-0.08558,7e-05,11.35064]
[1778316203224,30.58,80452.95,0.0,-0.08546,7e-05,11.33941]
[1778316204069,30.58,80453.49,0.0,-0.08543,7e-05,11.33563]
[1778316206235,30.58,80454.05,0.0,-0.08538,7e-05,11.33165]
[1778316207106,30.58,80454.31,0.0,-0.08536,7e-05,11.32945]
[1778316207617,30.58,80454.92,0.0,-0.08532,7e-05,11.32485]
[1778316212650,30.58,80454.89,0.0,-0.08527,7e-05,11.31932]
[1778316217687,30.58,80459.47,0.0,-0.08493,7e-05,11.28613]
[1778316222722,30.58,80461.89,0.0,-0.08476,7e-05,11.26894]
[1778316227756,30.58,80464.98,0.0,-0.08454,7e-05,11.24795]
[1778316232791,30.58,80467.64,0.0,-0.08436,7e-05,11.22996]
[1778316238732,30.58,80468.77,0.0,-0.08428,7e-05,11.22257]
[1778316243868,30.58,80470.78,0.0,-0.08415,7e-05,11.20915]
[1778316249910,30.58,80471.38,0.0,-0.08411,7e-05,11.20548]
[1778316255952,30.58,80472.67,0.0,-0.08402,7e-05,11.19715]
[1778316260992,30.58,80473.74,0.0,-0.08395,7e-05,11.19036]
[1778316266125,30.58,80473.45,0.0,-0.08397,7e-05,11.19233]
[1778316273073,30.58,80472.48,0.0,-0.08403,7e-05,11.1961]
[1778316278108,30.58,80472.55,0.0,-0.08402,7e-05,11.19597]
[1778316283143,30.58,80468.75,0.0,-0.08429,7e-05,11.22152]
[1778316288179,30.58,80466.82,0.0,-0.08441,7e-05,11.23384]
[1778316293213,30.58,80465.23,0.0,-0.08451,7e-05,11.24377]
[1778316299072,30.58,80463.96,0.0,-0.08459,7e-05,11.25167]
[1778316299648,30.58,80463.96,0.0,-0.08459,7e-05,11.25167]
[1778316299697,30.58,80463.33,0.0,-0.08463,7e-05,11.25558]
[1778316300577,30.58,80463.33,0.0,-0.08463,7e-05,11.25558]
[1778316300655,30.58,80463.08,0.0,-0.08465,7e-05,11.25709]
[1778316303003,30.58,80462.74,0.0,-0.08467,7e-05,11.25947]
[1778316303181,30.58,80462.74,0.0,-0.08467,7e-05,11.25947]
[1778316303284,30.58,80462.66,0.0,-0.08468,7e-05,11.26002]
[1778316308319,30.57,80462.7,0.0,-0.08466,7e-05,11.25835]
[1778316313649,30.57,80463.11,0.0,-0.08462,7e-05,11.25448]
[1778316313665,30.57,80462.58,0.0,-0.08466,7e-05,11.25784]
[1778316319396,30.57,80462.65,0.0,-0.08464,7e-05,11.25575]
[1778316324432,30.57,80461.78,0.0,-0.08468,7e-05,11.26035]
[1778316329466,30.57,80460.61,0.0,-0.08475,7e-05,11.26699]
[1778316334502,30.56,80457.86,0.0,-0.08491,7e-05,11.28142]
[1778316342563,30.56,80458.31,0.0,-0.08488,7e-05,11.27821]
[1778316347598,30.56,80456.67,0.0,-0.085,7e-05,11.28931]
[1778316350202,30.56,80455.5,0.0,-0.08508,7e-05,11.29724]
[1778316350302,30.56,80455.5,0.0,-0.08508,7e-05,11.2972]
[1778316355657,30.56,80455.9,0.0,-0.08505,7e-05,11.29423]
[1778316363711,30.56,80455.92,0.0,-0.08504,7e-05,11.29376]
[1778316369645,30.56,80456.33,0.0,-0.08501,7e-05,11.29071]
[1778316376806,30.56,80456.27,0.0,-0.08501,7e-05,11.29085]
[1778316382849,30.56,80456.38,0.0,-0.085,7e-05,11.28986]
[1778316387884,30.56,80455.33,0.0,-0.08507,7e-05,11.29682]
[1778316392918,30.56,80455.44,0.0,-0.08504,7e-05,11.29206]
[1778316399859,30.56,80455.21,0.0,-0.08505,7e-05,11.29331]
[1778316406012,30.56,80455.67,0.0,-0.08502,7e-05,11.28989]
[1778316411046,30.56,80455.73,0.0,-0.08501,7e-05,11.28929]
[1778316416084,30.56,80456.06,0.0,-0.08498,7e-05,11.28683]
[1778316421117,30.56,80455.62,0.0,-0.08501,7e-05,11.28965]
[1778316426152,30.56,80455.87,0.0,-0.08499,7e-05,11.28774]
[1778316431187,30.56,80455.62,0.0,-0.08501,7e-05,11.28921]
[1778316439243,30.56,80456.02,0.0,-0.08498,7e-05,11.28619]
[1778316446292,30.56,80456.08,0.0,-0.08497,7e-05,11.28555]
[1778316451327,30.56,80456.24,0.0,-0.08493,7e-05,11.28054]
[1778316456391,30.56,80455.5,0.0,-0.08499,7e-05,11.28552]
[1778316466149,30.56,80455.95,0.0,-0.08495,7e-05,11.2822]
[1778316473481,30.56,80456.26,0.0,-0.08493,7e-05,11.27971]
[1778316478516,30.56,80457.01,0.0,-0.08487,7e-05,11.27446]
[1778316481546,30.56,80457.11,0.0,-0.08486,7e-05,11.27373]
[1778316484514,30.56,80457.14,0.0,-0.08486,7e-05,11.2735]
[1778316484876,30.56,80457.14,0.0,-0.08486,7e-05,11.2735]
[1778316495632,30.56,80457.07,0.0,-0.08486,7e-05,11.27362]
[1778316501676,30.56,80457.0,0.0,-0.08487,7e-05,11.27395]
[1778316511165,30.56,80456.77,0.0,-0.08488,7e-05,11.2755]
[1778316514135,30.56,80455.57,0.0,-0.08494,7e-05,11.27969]
[1778316517416,30.56,80455.37,0.0,-0.08495,7e-05,11.28093]
[1778316523832,30.56,80457.28,0.0,-0.08482,7e-05,11.26769]
[1778316526433,30.55,80457.21,0.0,-0.08482,7e-05,11.26816]
[1778316527810,30.55,80456.95,0.0,-0.08484,7e-05,11.2699]
[1778316527877,30.55,80456.91,0.0,-0.08484,7e-05,11.27015]
[1778316532896,30.55,80456.92,0.0,-0.08484,7e-05,11.26997]
[1778316537931,30.55,80457.09,0.0,-0.08483,7e-05,11.2687]
[1778316543446,30.55,80456.96,0.0,-0.08484,7e-05,11.26951]
[1778316548924,30.55,80452.99,0.0,-0.08511,7e-05,11.29655]
[1778316550270,30.55,80451.94,0.0,-0.08519,7e-05,11.30363]
[1778316551022,30.55,80452.03,0.0,-0.08518,7e-05,11.30294]
[1778316556056,30.55,80452.52,0.0,-0.08514,7e-05,11.29924]
[1778316561094,30.55,80453.12,0.0,-0.0851,7e-05,11.29482]
[1778316571163,30.55,80453.32,0.0,-0.08505,7e-05,11.28911]
[1778316576197,30.55,80452.06,0.0,-0.08514,7e-05,11.29743]
[1778316582239,30.55,80452.87,0.0,-0.08508,7e-05,11.29151]
[1778316588281,30.55,80453.4,0.0,-0.08504,7e-05,11.28756]
[1778316595330,30.55,80454.16,0.0,-0.08498,7e-05,11.28195]
[1778316598350,30.55,80454.67,0.0,-0.08494,7e-05,11.27846]
[1778316599262,30.55,80454.67,0.0,-0.08494,7e-05,11.27846]
[1778316599480,30.55,80454.5,0.0,-0.08495,7e-05,11.27941]
[1778316600398,30.55,80454.5,0.0,-0.08495,7e-05,11.27941]
[1778316600450,30.55,80455.11,0.0,-0.08491,7e-05,11.27518]
[1778316606157,30.55,80455.33,0.0,-0.08489,7e-05,11.27354]
[1778316611443,30.55,80455.3,0.0,-0.08489,7e-05,11.27336]
[1778316622104,30.55,80455.3,0.0,-0.08489,7e-05,11.27336]
[1778316625703,30.55,80455.62,0.0,-0.08486,7e-05,11.27063]
[1778316625710,30.55,80455.62,0.0,-0.08486,7e-05,11.27055]
[1778316631065,30.55,80456.45,0.0,-0.0848,7e-05,11.26471]
[1778316636619,30.55,80456.99,0.0,-0.08474,7e-05,11.25708]
[1778316641654,30.55,80458.89,0.0,-0.0846,7e-05,11.24396]
[1778316648379,30.55,80462.04,0.0,-0.08438,7e-05,11.22245]
[1778316653739,30.55,80462.04,0.0,-0.08438,7e-05,11.22258]
[1778316658774,30.55,80461.07,0.0,-0.08445,7e-05,11.22913]
[1778316660518,30.55,80461.1,0.0,-0.08445,7e-05,11.22891]
[1778316664598,30.55,80460.94,0.0,-0.08446,7e-05,11.22991]
[1778316664815,30.55,80460.95,0.0,-0.08446,7e-05,11.22982]
[1778316670860,30.55,80460.29,0.0,-0.0845,7e-05,11.23414]
[1778316675894,30.55,80460.1,0.0,-0.08451,7e-05,11.23525]
[1778316680920,30.55,80460.21,0.0,-0.0845,7e-05,11.23433]
[1778316684516,30.55,80469.3,0.0,-0.08387,7e-05,11.17219]
[1778316685047,30.55,80469.3,0.0,-0.08387,7e-05,11.17219]
[1778316685098,30.55,80469.27,0.0,-0.08387,7e-05,11.17246]
[1778316687092,30.55,80469.27,0.0,-0.08387,7e-05,11.17246]
[1778316687175,30.55,80469.27,0.0,-0.08387,7e-05,11.17257]
[1778316687713,30.55,80469.27,0.0,-0.08387,7e-05,11.17257]
[1778316689132,30.55,80469.27,0.0,-0.08387,7e-05,11.17263]
[1778316689176,30.55,80467.38,0.0,-0.08401,7e-05,11.18558]
[1778316691190,30.55,80467.38,0.0,-0.08401,7e-05,11.18564]
[1778316691195,30.55,80467.11,0.0,-0.084,7e-05,11.18378]
[1778316695115,30.55,80466.22,0.0,-0.08407,7e-05,11.19001]
[1778316701070,30.55,80465.6,0.0,-0.08411,7e-05,11.1946]
[1778316705520,30.55,80464.54,0.0,-0.08419,7e-05,11.20198]
[1778316707555,30.55,80464.32,0.0,-0.0842,7e-05,11.20358]
[1778316711657,30.55,80464.32,0.0,-0.08421,7e-05,11.20381]
[1778316717185,30.55,80463.56,0.0,-0.08426,7e-05,11.20928]
[1778316722220,30.55,80462.91,0.0,-0.08431,7e-05,11.21396]
[1778316727254,30.55,80462.91,0.0,-0.08431,7e-05,11.21419]
[1778316728353,30.55,80462.91,0.0,-0.08431,7e-05,11.21419]
[1778316731845,30.55,80462.41,0.0,-0.08435,7e-05,11.21779]
[1778316734584,30.55,80462.46,0.0,-0.08435,7e-05,11.21758]
[1778316735148,30.55,80462.46,0.0,-0.08435,7e-05,11.21758]
[1778316737124,30.55,80462.12,0.0,-0.08437,7e-05,11.22]
[1778316737608,30.55,80462.99,0.0,-0.08431,7e-05,11.2141]
[1778316738204,30.55,80462.99,0.0,-0.08431,7e-05,11.2141]
[1778316738239,30.55,80462.99,0.0,-0.08431,7e-05,11.2141]
[1778316738332,30.55,80463.57,0.0,-0.08427,7e-05,11.21018]
[1778316749409,30.55,80464.74,0.0,-0.08419,7e-05,11.20271]
[1778316755455,30.55,80469.31,0.0,-0.08385,7e-05,11.16804]
[1778316762395,30.55,80472.06,0.0,-0.08367,7e-05,11.1496]
[1778316766932,30.55,80472.93,0.0,-0.08361,7e-05,11.14376]
[1778316766986,30.55,80473.87,0.0,-0.08354,7e-05,11.13749]
[1778316772468,30.55,80474.75,0.0,-0.08348,7e-05,11.13169]
[1778316781164,30.55,80474.75,0.0,-0.08348,7e-05,11.13177]
[1778316781170,30.55,80475.34,0.0,-0.08345,7e-05,11.12801]
[1778316786668,30.55,80474.28,0.0,-0.08352,7e-05,11.13544]
[1778316791703,30.55,80470.68,0.0,-0.08377,7e-05,11.16018]
[1778316796738,30.55,80466.54,0.0,-0.08406,7e-05,11.18849]
[1778316801773,30.55,80464.85,0.0,-0.08418,7e-05,11.20008]
[1778316806807,30.55,80463.02,0.0,-0.08431,7e-05,11.21264]
[1778316812748,30.55,80462.26,0.0,-0.08434,7e-05,11.21414]
[1778316818889,30.55,80462.26,0.0,-0.08434,7e-05,11.21421]
[1778316825049,30.55,80460.22,0.0,-0.08448,7e-05,11.22822]
[1778316825108,30.55,80459.56,0.0,-0.08453,7e-05,11.23276]
[1778316826124,30.55,80459.56,0.0,-0.08453,7e-05,11.23276]
[1778316826132,30.55,80459.56,0.0,-0.08453,7e-05,11.23276]
[1778316826183,30.55,80459.35,0.0,-0.08454,7e-05,11.23422]
[1778316828059,30.55,80459.35,0.0,-0.08454,7e-05,11.23422]
[1778316829031,30.55,80459.35,0.0,-0.08454,7e-05,11.23426]
[1778316830068,30.55,80459.35,0.0,-0.08454,7e-05,11.23427]
[1778316832075,30.55,80459.35,0.0,-0.08455,7e-05,11.23429]
[1778316832077,30.55,80457.35,0.0,-0.08469,7e-05,11.24801]
[1778316838027,30.55,80457.67,0.0,-0.08466,7e-05,11.24587]
[1778316843062,30.55,80456.95,0.0,-0.08471,7e-05,11.25085]
[1778316848098,30.55,80458.18,0.0,-0.08463,7e-05,11.24243]
[1778316850431,30.55,80461.9,0.0,-0.08437,7e-05,11.21704]
[1778316850502,30.55,80461.87,0.0,-0.08437,7e-05,11.2173]
[1778316852584,30.55,80461.87,0.0,-0.08437,7e-05,11.21743]
[1778316854502,30.55,80461.81,0.0,-0.08438,7e-05,11.2179]
[1778316854566,30.56,80461.58,0.0,-0.08439,7e-05,11.21953]
[1778316861407,30.56,80458.74,0.0,-0.0846,7e-05,11.23924]
[1778316868238,30.56,80458.74,0.0,-0.0846,7e-05,11.23955]
[1778316873276,30.56,80458.47,0.0,-0.08459,7e-05,11.2378]
[1778316876974,30.56,80458.6,0.0,-0.08459,7e-05,11.23702]
[1778316876995,30.56,80458.6,0.0,-0.08459,7e-05,11.23705]
[1778316878502,30.56,80458.6,0.0,-0.08459,7e-05,11.23705]
[1778316879026,30.56,80458.6,0.0,-0.08459,7e-05,11.23705]
[1778316879029,30.56,80458.6,0.0,-0.08459,7e-05,11.23712]
[1778316885359,30.56,80458.76,0.0,-0.08458,7e-05,11.23622]
[1778316891223,30.56,80457.4,0.0,-0.08467,7e-05,11.24555]
[1778316896436,30.56,80465.96,0.0,-0.08408,7e-05,11.18757]
[1778316902479,30.56,80468.21,0.0,-0.08393,7e-05,11.17275]
[1778316910535,30.56,80470.4,0.0,-0.08378,7e-05,11.15847]
[1778316920605,30.56,80472.91,0.0,-0.08362,7e-05,11.14211]
[1778316933457,30.56,80475.18,0.0,-0.08346,7e-05,11.12701]
[1778316935009,30.56,80475.18,0.0,-0.08344,7e-05,11.12388]
[1778316935056,30.56,80476.61,0.0,-0.08335,7e-05,11.11423]
[1778316940479,30.56,80476.75,0.0,-0.08334,7e-05,11.11352]
[1778316945780,30.56,80476.9,0.0,-0.08333,7e-05,11.11296]
[1778316950814,30.56,80477.91,0.0,-0.08327,7e-05,11.10639]
[1778316955849,30.56,80477.75,0.0,-0.08328,7e-05,11.10779]
[1778316960885,30.56,80473.48,0.0,-0.08358,7e-05,11.13705]
[1778316963516,30.56,80471.8,0.0,-0.0837,7e-05,11.14851]
[1778316963610,30.56,80471.8,0.0,-0.0837,7e-05,11.14851]
[1778316963561,30.56,80471.47,0.0,-0.08372,7e-05,11.1508]
[1778316963753,30.56,80471.47,0.0,-0.08372,7e-05,11.1508]
[1778316963982,30.56,80471.47,0.0,-0.08372,7e-05,11.1508]
[1778316963989,30.56,80471.47,0.0,-0.08372,7e-05,11.1508]
[1778316964018,30.56,80466.55,0.0,-0.08406,7e-05,11.18437]
[1778316966208,30.56,80466.55,0.0,-0.08406,7e-05,11.18436]
[1778316966587,30.56,80466.55,0.0,-0.08406,7e-05,11.18436]
[1778316966299,30.56,80451.57,0.0,-0.08511,7e-05,11.28659]
[1778316967049,30.56,80451.57,0.0,-0.08511,7e-05,11.28659]
[1778316973976,30.56,80451.38,0.0,-0.08511,7e-05,11.28662]
[1778316979010,30.56,80448.9,0.0,-0.08527,7e-05,11.30269]
[1778316985054,30.56,80448.77,0.0,-0.08527,7e-05,11.30252]
[1778316993110,30.56,80449.21,0.0,-0.0852,7e-05,11.29439]
[1778316998147,30.56,80449.2,0.0,-0.0852,7e-05,11.29366]
[1778317003546,30.56,80449.37,0.0,-0.08518,7e-05,11.29188]
[1778317009806,30.55,80449.74,0.0,-0.08514,7e-05,11.2884]
[1778317009989,30.55,80449.74,0.0,-0.08514,7e-05,11.2884]
[1778317010229,30.55,80450.92,0.0,-0.08506,7e-05,11.28]
[1778317013013,30.55,80451.94,0.0,-0.08498,7e-05,11.2727]
[1778317021305,30.55,80455.22,0.0,-0.08474,7e-05,11.24889]
[1778317026341,30.55,80456.04,0.0,-0.08467,7e-05,11.24259]
[1778317031378,30.55,80454.9,0.0,-0.08475,7e-05,11.24969]
[1778317038425,30.55,80453.26,0.0,-0.08485,7e-05,11.25993]
[1778317043461,30.55,80452.26,0.0,-0.08491,7e-05,11.26607]
[1778317044804,30.55,80452.12,0.0,-0.08492,7e-05,11.26689]
[1778317045476,30.55,80451.97,0.0,-0.08493,7e-05,11.26777]
[1778317047147,30.55,80449.89,0.0,-0.08508,7e-05,11.28188]
[1778317048896,30.55,80446.01,0.0,-0.08535,7e-05,11.30812]
[1778317048907,30.54,80445.39,0.0,-0.08539,7e-05,11.31218]
[1778317054539,30.54,80444.14,0.0,-0.08544,7e-05,11.31601]
[1778317059574,30.54,80442.78,0.0,-0.08553,7e-05,11.32436]
[1778317066626,30.54,80442.1,0.0,-0.08556,7e-05,11.32767]
[1778317071660,30.54,80441.38,0.0,-0.0856,7e-05,11.33167]
[1778317075493,30.54,80445.7,0.0,-0.08529,7e-05,11.30147]
[1778317083744,30.54,80448.58,0.0,-0.08508,7e-05,11.28057]
[1778317088779,30.53,80448.8,0.0,-0.08505,7e-05,11.27826]
[1778317093892,30.53,80448.06,0.0,-0.0851,7e-05,11.28259]
[1778317100031,30.53,80448.11,0.0,-0.08508,7e-05,11.28103]
[1778317105898,30.53,80446.87,0.0,-0.08515,7e-05,11.28778]
[1778317110933,30.53,80446.32,0.0,-0.08518,7e-05,11.29038]
[1778317115968,30.53,80446.74,0.0,-0.08511,7e-05,11.28256]
[1778317118431,30.53,80446.45,0.0,-0.08513,7e-05,11.28431]
[1778317123480,30.52,80444.43,0.0,-0.08526,7e-05,11.2969]
[1778317124556,30.52,80444.3,0.0,-0.08527,7e-05,11.29753]
[1778317129526,30.52,80444.32,0.0,-0.08526,7e-05,11.29634]
[1778317135101,30.52,80444.09,0.0,-0.08525,7e-05,11.2958]
[1778317140136,30.52,80444.0,0.0,-0.08525,7e-05,11.29522]
[1778317145171,30.52,80443.89,0.0,-0.08524,7e-05,11.2949]
[1778317150206,30.51,80448.5,0.0,-0.08491,7e-05,11.26242]
[1778317151090,30.51,80448.5,0.0,-0.08491,7e-05,11.26242]
[1778317151176,30.51,80448.45,0.0,-0.08491,7e-05,11.26261]
[1778317152733,30.51,80448.45,0.0,-0.08491,7e-05,11.26261]
[1778317158263,30.51,80448.86,0.0,-0.08487,7e-05,11.25879]
[1778317163297,30.51,80451.34,0.0,-0.08469,7e-05,11.24118]
[1778317170347,30.51,80451.8,0.0,-0.08465,7e-05,11.23723]
[1778317175639,30.51,80452.64,0.0,-0.08456,7e-05,11.2273]
[1778317177712,30.51,80452.9,0.0,-0.08454,7e-05,11.22533]
[1778317179723,30.51,80453.4,0.0,-0.08451,7e-05,11.22171]
[1778317179792,30.51,80453.37,0.0,-0.08451,7e-05,11.22182]
[1778317184949,30.51,80452.31,0.0,-0.08458,7e-05,11.22861]
[1778317190486,30.51,80452.74,0.0,-0.08454,7e-05,11.22512]
[1778317195522,30.51,80452.4,0.0,-0.08456,7e-05,11.22701]
[1778317198112,30.51,80452.32,0.0,-0.08457,7e-05,11.22739]
[1778317200157,30.51,80451.99,0.0,-0.08459,7e-05,11.2295]
[1778317202197,30.51,80451.84,0.0,-0.0846,7e-05,11.2304]
[1778317207607,30.51,80451.58,0.0,-0.08461,7e-05,11.23183]
[1778317215564,30.51,80451.58,0.0,-0.08461,7e-05,11.23147]
[1778317218139,30.51,80451.58,0.0,-0.08461,7e-05,11.23147]
[1778317218218,30.51,80451.58,0.0,-0.08461,7e-05,11.23136]
[1778317220555,30.51,80451.58,0.0,-0.08461,7e-05,11.23136]
[1778317220599,30.51,80451.58,0.0,-0.08461,7e-05,11.23128]
[1778317225733,30.5,80451.17,0.0,-0.08463,7e-05,11.23394]
[1778317230768,30.5,80451.11,0.0,-0.08464,7e-05,11.23425]
[1778317235808,30.5,80451.2,0.0,-0.0846,7e-05,11.22981]
[1778317240842,30.5,80451.28,0.0,-0.0846,7e-05,11.22924]
[1778317245878,30.5,80450.94,0.0,-0.08462,7e-05,11.23156]
[1778317250914,30.5,80450.78,0.0,-0.08463,7e-05,11.23265]
[1778317256956,30.5,80450.81,0.0,-0.08463,7e-05,11.23246]
[1778317261990,30.5,80450.79,0.0,-0.08463,7e-05,11.23262]
[1778317267630,30.5,80450.67,0.0,-0.08464,7e-05,11.23346]
[1778317272734,30.5,80450.68,0.0,-0.08464,7e-05,11.2334]
[1778317278103,30.5,80450.77,0.0,-0.08463,7e-05,11.23271]
[1778317284146,30.5,80450.43,0.0,-0.08466,7e-05,11.23488]
[1778317289929,30.5,80450.41,0.0,-0.08466,7e-05,11.23487]
[1778317295224,30.5,80450.57,0.0,-0.08462,7e-05,11.22972]
[1778317303280,30.5,80450.6,0.0,-0.08461,7e-05,11.22916]
[1778317304378,30.5,80450.6,0.0,-0.08461,7e-05,11.22916]
[1778317310485,30.5,80450.59,0.0,-0.08461,7e-05,11.22892]
[1778317316371,30.5,80450.66,0.0,-0.0846,7e-05,11.22806]
[1778317323538,30.5,80450.77,0.0,-0.08459,7e-05,11.22714]
[1778317329462,30.5,80450.6,0.0,-0.0846,7e-05,11.22768]
[1778317331008,30.5,80450.65,0.0,-0.08459,7e-05,11.22727]
[1778317336510,30.5,80450.58,0.0,-0.08459,7e-05,11.22737]
[1778317343560,30.5,80450.72,0.0,-0.08458,7e-05,11.22597]
[1778317349421,30.5,80450.69,0.0,-0.08458,7e-05,11.22597]
[1778317356578,30.5,80450.84,0.0,-0.08454,7e-05,11.22057]
[1778317357604,30.5,80450.84,0.0,-0.08454,7e-05,11.22057]
[1778317359656,30.5,80450.0,0.0,-0.0846,7e-05,11.2262]
[1778317362265,30.5,80450.45,0.0,-0.08456,7e-05,11.22294]
[1778317362330,30.5,80450.45,0.0,-0.08456,7e-05,11.22288]
[1778317363293,30.5,80450.45,0.0,-0.08456,7e-05,11.22288]
[1778317363701,30.5,80450.45,0.0,-0.08456,7e-05,11.22282]
[1778317368942,30.5,80450.29,0.0,-0.08457,7e-05,11.2237]
[1778317375785,30.5,80450.39,0.0,-0.08456,7e-05,11.22262]
[1778317377426,30.5,80449.14,0.0,-0.08465,7e-05,11.23114]
[1778317377858,30.5,80450.24,0.0,-0.08457,7e-05,11.22354]
[1778317378251,30.5,80450.24,0.0,-0.08457,7e-05,11.22354]
[1778317378805,30.5,80450.24,0.0,-0.08457,7e-05,11.22348]
[1778317380247,30.5,80450.24,0.0,-0.08457,7e-05,11.22348]
[1778317380783,30.5,80450.09,0.0,-0.08458,7e-05,11.22441]
[1778317385407,30.5,80450.0,0.0,-0.08458,7e-05,11.22483]
[1778317385501,30.5,80449.88,0.0,-0.08459,7e-05,11.2256]
[1778317386180,30.5,80449.88,0.0,-0.08459,7e-05,11.2256]
[1778317386863,30.5,80449.88,0.0,-0.08459,7e-05,11.22555]
[1778317392904,30.5,80449.72,0.0,-0.0846,7e-05,11.22634]
[1778317399953,30.5,80449.68,0.0,-0.0846,7e-05,11.22626]
[1778317402073,30.5,80449.46,0.0,-0.08461,7e-05,11.22772]
[1778317402976,30.49,80449.55,0.0,-0.0846,7e-05,11.227]
[1778317408015,30.49,80449.07,0.0,-0.08464,7e-05,11.23002]
[1778317413046,30.49,80449.9,0.0,-0.08455,7e-05,11.22036]
[1778317413704,30.49,80449.9,0.0,-0.08455,7e-05,11.22036]
[1778317413788,30.49,80449.72,0.0,-0.08456,7e-05,11.22156]
[1778317419088,30.49,80449.61,0.0,-0.08457,7e-05,11.22214]
[1778317424123,30.49,80449.48,0.0,-0.08458,7e-05,11.22287]
[1778317429161,30.49,80449.46,0.0,-0.08458,7e-05,11.22281]
[1778317430318,30.49,80449.46,0.0,-0.08458,7e-05,11.22281]
[1778317430360,30.49,80449.27,0.0,-0.08459,7e-05,11.22408]
[1778317436611,30.49,80449.35,0.0,-0.08458,7e-05,11.22341]
[1778317436703,30.49,80449.21,0.0,-0.08459,7e-05,11.22431]
[1778317438667,30.49,80449.21,0.0,-0.08459,7e-05,11.22428]
[1778317438719,30.49,80453.34,0.0,-0.0843,7e-05,11.19598]
[1778317444266,30.49,80450.71,0.0,-0.08449,7e-05,11.21401]
[1778317450307,30.49,80450.31,0.0,-0.08451,7e-05,11.21658]
[1778317456349,30.49,80451.5,0.0,-0.08443,7e-05,11.20827]
[1778317463398,30.49,80449.94,0.0,-0.08453,7e-05,11.21864]
[1778317468434,30.49,80450.53,0.0,-0.08449,7e-05,11.21436]
[1778317473468,30.49,80451.32,0.0,-0.08441,7e-05,11.20499]
[1778317478503,30.49,80451.67,0.0,-0.08438,7e-05,11.20242]
[1778317484544,30.49,80451.32,0.0,-0.0844,7e-05,11.20459]
[1778317489676,30.49,80451.83,0.0,-0.08437,7e-05,11.20099]
[1778317493687,30.49,80452.12,0.0,-0.08434,7e-05,11.19882]
[1778317499821,30.49,80453.48,0.0,-0.08425,7e-05,11.18934]
[1778317506114,30.49,80450.51,0.0,-0.08445,7e-05,11.20935]
[1778317512094,30.49,80450.55,0.0,-0.08445,7e-05,11.20889]
[1778317517778,30.49,80452.81,0.0,-0.08428,7e-05,11.19289]
[1778317519736,30.49,80452.81,0.0,-0.08428,7e-05,11.19289]
[1778317527848,30.49,80454.74,0.0,-0.08414,7e-05,11.17926]
[1778317535902,30.49,80454.95,0.0,-0.0841,7e-05,11.17377]
[1778317540680,30.49,80454.79,0.0,-0.08411,7e-05,11.1748]
[1778317540937,30.49,80454.79,0.0,-0.08411,7e-05,11.17472]
[1778317542713,30.49,80454.79,0.0,-0.08411,7e-05,11.17472]
[1778317542952,30.49,80454.53,0.0,-0.08413,7e-05,11.17644]
[1778317553021,30.49,80454.37,0.0,-0.08414,7e-05,11.17727]
[1778317557015,30.49,80454.23,0.0,-0.08415,7e-05,11.17816]
[1778317557116,30.49,80454.23,0.0,-0.08415,7e-05,11.17814]
[1778317565107,30.49,80454.18,0.0,-0.08415,7e-05,11.17831]
[1778317570720,30.49,80454.04,0.0,-0.08416,7e-05,11.17921]
[1778317570753,30.49,80454.04,0.0,-0.08416,7e-05,11.17921]
[1778317571331,30.49,80454.04,0.0,-0.08416,7e-05,11.17915]
[1778317571354,30.49,80453.99,0.0,-0.08416,7e-05,11.17949]
[1778317573379,30.49,80453.99,0.0,-0.08416,7e-05,11.17949]
[1778317573433,30.49,80454.16,0.0,-0.08415,7e-05,11.17827]
[1778317575441,30.49,80454.16,0.0,-0.08415,7e-05,11.17827]
[1778317575454,30.49,80454.16,0.0,-0.08415,7e-05,11.17827]
[1778317576225,30.49,80454.16,0.0,-0.08415,7e-05,11.17823]
[1778317579531,30.49,80455.15,0.0,-0.08408,7e-05,11.1714]
[1778317579534,30.49,80455.15,0.0,-0.08408,7e-05,11.1714]
[1778317579544,30.49,80455.15,0.0,-0.08408,7e-05,11.1714]
[1778317580213,30.49,80455.15,0.0,-0.08408,7e-05,11.17139]
[1778317581557,30.49,80455.34,0.0,-0.08406,7e-05,11.17007]
[1778317582225,30.49,80455.34,0.0,-0.08406,7e-05,11.17005]
[1778317583152,30.49,80455.34,0.0,-0.08406,7e-05,11.17005]
[1778317583164,30.49,80455.34,0.0,-0.08406,7e-05,11.17005]
[1778317583171,30.49,80455.34,0.0,-0.08406,7e-05,11.17004]
[1778317588199,30.49,80455.34,0.0,-0.08406,7e-05,11.16997]
[1778317589727,30.49,80455.34,0.0,-0.08406,7e-05,11.16993]
[1778317590184,30.49,80455.34,0.0,-0.08406,7e-05,11.16992]
[1778317593810,30.49,80455.65,0.0,-0.08402,7e-05,11.16399]
[1778317593911,30.49,80455.24,0.0,-0.08405,7e-05,11.16678]
[1778317608410,30.49,80454.46,0.0,-0.0841,7e-05,11.17192]
[1778317614452,30.49,80453.12,0.0,-0.08419,7e-05,11.181]
[1778317622509,30.49,80452.7,0.0,-0.08422,7e-05,11.18376]
[1778317628498,30.48,80451.1,0.0,-0.08433,7e-05,11.19455]
[1778317633590,30.48,80451.75,0.0,-0.08428,7e-05,11.18997]
[1778317643660,30.48,80451.66,0.0,-0.08429,7e-05,11.19036]
[1778317649702,30.48,80451.93,0.0,-0.08427,7e-05,11.1884]
[1778317655744,30.48,80457.4,0.0,-0.08386,7e-05,11.14738]
[1778317660779,30.48,80457.41,0.0,-0.08386,7e-05,11.14748]
[1778317666237,30.48,80457.33,0.0,-0.08387,7e-05,11.14806]
[1778317671853,30.49,80457.42,0.0,-0.08386,7e-05,11.14775]
[1778317677291,30.49,80457.15,0.0,-0.08388,7e-05,11.14968]
[1778317682934,30.49,80455.42,0.0,-0.08401,7e-05,11.16165]
[1778317688974,30.49,80456.22,0.0,-0.08395,7e-05,11.15622]
[1778317694010,30.49,80455.46,0.0,-0.084,7e-05,11.16145]
[1778317702012,30.49,80455.7,0.0,-0.08399,7e-05,11.15988]
[1778317710123,30.49,80454.96,0.0,-0.08404,7e-05,11.16498]
[1778317716165,30.49,80454.66,0.0,-0.08404,7e-05,11.16329]
[1778317721201,30.49,80452.49,0.0,-0.08419,7e-05,11.17812]
[1778317726237,30.49,80451.2,0.0,-0.08428,7e-05,11.1868]
[1778317736104,30.49,80450.93,0.0,-0.0843,7e-05,11.18848]
[1778317743901,30.48,80451.94,0.0,-0.08422,7e-05,11.18124]
[1778317749400,30.48,80453.4,0.0,-0.08412,7e-05,11.17106]
[1778317755614,30.48,80444.98,0.0,-0.08471,7e-05,11.2286]
[1778317761425,30.48,80440.39,0.0,-0.08502,7e-05,11.25933]
[1778317766517,30.48,80442.06,0.0,-0.0849,7e-05,11.2476]
[1778317774573,30.48,80439.9,0.0,-0.08503,7e-05,11.25846]
[1778317779609,30.48,80437.49,0.0,-0.0852,7e-05,11.27492]
[1778317784645,30.48,80436.22,0.0,-0.08529,7e-05,11.28355]
[1778317790469,30.48,80441.36,0.0,-0.08492,7e-05,11.24823]
[1778317796078,30.48,80441.12,0.0,-0.08494,7e-05,11.25012]
[1778317796099,30.48,80440.54,0.0,-0.08498,7e-05,11.25413]
[1778317802204,30.48,80440.44,0.0,-0.08499,7e-05,11.25498]
[1778317802215,30.48,80439.82,0.0,-0.08504,7e-05,11.25926]
[1778317809824,30.48,80438.28,0.0,-0.08515,7e-05,11.26986]
[1778317816873,30.48,80440.39,0.0,-0.085,7e-05,11.2554]
[1778317824931,30.48,80441.85,0.0,-0.08489,7e-05,11.24542]
[1778317829965,30.48,80436.26,0.0,-0.08529,7e-05,11.28354]
[1778317841744,30.48,80436.06,0.0,-0.08527,7e-05,11.28096]
[1778317847323,30.48,80437.33,0.0,-0.08518,7e-05,11.27161]
[1778317850533,30.48,80436.44,0.0,-0.08524,7e-05,11.27757]
[1778317850546,30.48,80431.89,0.0,-0.08556,7e-05,11.30881]
[1778317851112,30.48,80426.91,0.0,-0.08591,7e-05,11.34301]
[1778317856147,30.48,80426.85,0.0,-0.08591,7e-05,11.34271]
[1778317861183,30.48,80424.99,0.0,-0.08604,7e-05,11.35477]
[1778317868233,30.48,80423.91,0.0,-0.0861,7e-05,11.361]
[1778317873265,30.48,80419.69,0.0,-0.08639,7e-05,11.38893]
[1778317878302,30.47,80421.16,0.0,-0.08627,7e-05,11.37749]
[1778317883298,30.47,80421.38,0.0,-0.08624,7e-05,11.37493]
[1778317883377,30.47,80421.38,0.0,-0.08624,7e-05,11.37467]
[1778317884539,30.47,80421.38,0.0,-0.08624,7e-05,11.37467]
[1778317886022,30.47,80421.38,0.0,-0.08624,7e-05,11.37416]
[1778317886120,30.47,80421.38,0.0,-0.08623,7e-05,11.3739]
[1778317891395,30.47,80422.17,0.0,-0.08614,7e-05,11.36335]
[1778317892149,30.47,80422.17,0.0,-0.08614,7e-05,11.36335]
[1778317892250,30.47,80421.54,0.0,-0.08618,7e-05,11.36742]
[1778317897437,30.47,80420.81,0.0,-0.08622,7e-05,11.37112]
[1778317900024,30.47,80420.3,0.0,-0.08625,7e-05,11.3741]
[1778317900354,30.47,80420.3,0.0,-0.08625,7e-05,11.3741]
[1778317900458,30.46,80418.86,0.0,-0.08635,7e-05,11.38377]
[1778317905493,30.46,80412.22,0.0,-0.08681,7e-05,11.42818]
[1778317910529,30.46,80409.41,0.0,-0.087,7e-05,11.44607]
[1778317915564,30.46,80406.38,0.0,-0.0872,7e-05,11.46551]
[1778317920639,30.46,80406.3,0.0,-0.08719,7e-05,11.46452]
[1778317926091,30.45,80403.41,0.0,-0.08739,7e-05,11.48333]
[1778317932683,30.45,80401.1,0.0,-0.08753,7e-05,11.49664]
[1778317935182,30.45,80401.21,0.0,-0.08751,7e-05,11.49559]
[1778317935261,30.45,80400.81,0.0,-0.08754,7e-05,11.49809]
[1778317937229,30.45,80400.81,0.0,-0.08754,7e-05,11.49781]
[1778317939284,30.45,80400.81,0.0,-0.08753,7e-05,11.49753]
[1778317939385,30.45,80399.85,0.0,-0.0876,7e-05,11.50364]
[1778317945021,30.45,80398.84,0.0,-0.08766,7e-05,11.50929]
[1778317951108,30.44,80397.57,0.0,-0.08774,7e-05,11.517]
[1778317957856,30.44,80397.06,0.0,-0.08772,7e-05,11.51402]
[1778317963901,30.44,80395.77,0.0,-0.0878,7e-05,11.52141]
[1778317972918,30.43,80394.97,0.0,-0.08783,7e-05,11.52466]
[1778317977999,30.43,80394.25,0.0,-0.08787,7e-05,11.5284]
[1778317983033,30.43,80393.8,0.0,-0.08789,7e-05,11.53027]
[1778317985435,30.43,80393.7,0.0,-0.0879,7e-05,11.53072]
[1778317985563,30.43,80393.7,0.0,-0.0879,7e-05,11.53072]
[1778317985580,30.43,80393.7,0.0,-0.0879,7e-05,11.53072]
[1778317985618,30.43,80393.35,0.0,-0.08792,7e-05,11.5329]
[1778317987370,30.43,80384.4,0.0,-0.08857,7e-05,11.59498]
[1778317987603,30.43,80384.4,0.0,-0.08857,7e-05,11.59498]
[1778317993133,30.43,80371.11,0.0,-0.08952,7e-05,11.68521]
[1778317998619,30.42,80365.73,0.0,-0.08989,7e-05,11.72039]
[1778317999932,30.42,80365.26,0.0,-0.08991,7e-05,11.72266]
[1778318000422,30.42,80365.26,0.0,-0.08991,7e-05,11.72266]
[1778318000473,30.42,80352.63,0.0,-0.09085,7e-05,11.8112]
[1778318002156,30.42,80352.63,0.0,-0.09084,7e-05,11.81099]
[1778318002256,30.42,80355.65,0.0,-0.09062,7e-05,11.78957]
[1778318002745,30.42,80355.65,0.0,-0.09062,7e-05,11.78957]
[1778318002859,30.42,80355.65,0.0,-0.09062,7e-05,11.78957]
[1778318003176,30.42,80355.65,0.0,-0.09062,7e-05,11.78937]
[1778318004445,30.42,80355.65,0.0,-0.09062,7e-05,11.78937]
[1778318004546,30.42,80356.45,0.0,-0.09055,7e-05,11.78356]
[1778318010226,30.42,80361.59,0.0,-0.09016,7e-05,11.74589]
[1778318010898,30.42,80361.59,0.0,-0.09016,7e-05,11.74589]
[1778318013129,30.42,80363.87,0.0,-0.08996,7e-05,11.72574]
[1778318018281,30.41,80365.98,0.0,-0.0898,7e-05,11.71007]
[1778318024323,30.41,80365.87,0.0,-0.08979,7e-05,11.70922]
[1778318033340,30.41,80364.24,0.0,-0.08989,7e-05,11.71901]
[1778318038418,30.41,80364.24,0.0,-0.08988,7e-05,11.71849]
[1778318043456,30.41,80362.82,0.0,-0.08998,7e-05,11.72751]
[1778318047614,30.41,80365.16,0.0,-0.0898,7e-05,11.71005]
[1778318047684,30.41,80365.16,0.0,-0.0898,7e-05,11.71005]
[1778318048491,30.4,80365.33,0.0,-0.08977,7e-05,11.70733]
[1778318053525,30.4,80364.78,0.0,-0.08978,7e-05,11.70868]
[1778318053814,30.4,80364.78,0.0,-0.08978,7e-05,11.70868]
[1778318054532,30.4,80364.39,0.0,-0.08981,7e-05,11.71092]
[1778318063558,30.39,80364.14,0.0,-0.08978,7e-05,11.70824]
[1778318069643,30.39,80362.21,0.0,-0.08989,7e-05,11.71884]
[1778318074678,30.39,80361.46,0.0,-0.0899,7e-05,11.71784]
[1778318079713,30.38,80360.57,0.0,-0.08994,7e-05,11.72166]
[1778318084188,30.38,80360.86,0.0,-0.0899,7e-05,11.71771]
[1778318084570,30.38,80360.86,0.0,-0.0899,7e-05,11.71771]
[1778318093766,30.37,80358.52,0.0,-0.09002,7e-05,11.72921]
[1778318099546,30.37,80357.0,0.0,-0.09011,7e-05,11.73784]
[1778318099947,30.37,80357.09,0.0,-0.09009,7e-05,11.73616]
[1778318104882,30.36,80355.6,0.0,-0.09018,7e-05,11.74453]
[1778318104953,30.36,80351.05,0.0,-0.09052,7e-05,11.77628]
[1778318113804,30.36,80354.32,0.0,-0.09027,7e-05,11.75278]
[1778318118987,30.36,80358.19,0.0,-0.08996,7e-05,11.7237]
[1778318125028,30.36,80356.01,0.0,-0.0901,7e-05,11.73655]
[1778318128863,30.35,80354.47,0.0,-0.0902,7e-05,11.74616]
[1778318129003,30.35,80354.47,0.0,-0.0902,7e-05,11.74616]
[1778318134817,30.35,80347.38,0.0,-0.09068,7e-05,11.78997]
[1778318134890,30.35,80349.06,0.0,-0.09055,7e-05,11.77769]
[1778318141141,30.35,80350.56,0.0,-0.0904,7e-05,11.76405]
[1778318144041,30.35,80351.65,0.0,-0.09031,7e-05,11.75553]
[1778318144163,30.34,80351.98,0.0,-0.09029,7e-05,11.75279]
[1778318146123,30.34,80351.98,0.0,-0.09029,7e-05,11.75279]
[1778318146176,30.34,80352.3,0.0,-0.09025,7e-05,11.7497]
[1778318147573,30.34,80352.3,0.0,-0.09025,7e-05,11.7497]
[1778318147671,30.34,80353.08,0.0,-0.09019,7e-05,11.7438]
[1778318154285,30.34,80353.59,0.0,-0.09014,7e-05,11.73899]
[1778318154349,30.34,80353.79,0.0,-0.09011,7e-05,11.73597]
[1778318156096,30.34,80353.79,0.0,-0.09011,7e-05,11.73557]
[1778318158140,30.34,80355.04,0.0,-0.09,7e-05,11.72599]
[1778318163296,30.33,80356.06,0.0,-0.0899,7e-05,11.71649]
[1778318165186,30.33,80354.28,0.0,-0.09003,7e-05,11.7288]
[1778318165310,30.33,80351.02,0.0,-0.09028,7e-05,11.75199]
[1778318173366,30.33,80338.35,0.0,-0.09122,7e-05,11.84129]
[1778318178589,30.33,80332.92,0.0,-0.09161,8e-05,11.8778]
[1778318182675,30.33,80319.99,0.0,-0.09257,8e-05,11.96723]
[1778318182740,30.33,80319.67,0.0,-0.09258,8e-05,11.96887]
[1778318184029,30.33,80319.67,0.0,-0.09258,8e-05,11.96823]
[1778318184647,30.33,80319.67,0.0,-0.09258,8e-05,11.96823]
[1778318184650,30.33,80319.67,0.0,-0.09258,8e-05,11.96823]
[1778318184732,30.32,80319.5,0.0,-0.09258,8e-05,11.96879]
[1778318186774,30.32,80319.5,0.0,-0.09258,8e-05,11.96815]
[1778318192499,30.32,80316.49,0.0,-0.09273,8e-05,11.98101]
[1778318197536,30.31,80312.82,0.0,-0.09297,8e-05,12.00357]
[1778318199006,30.31,80313.41,0.0,-0.09292,8e-05,11.99865]
[1778318199548,30.31,80313.41,0.0,-0.09291,8e-05,11.99792]
[1778318201349,30.31,80313.41,0.0,-0.09291,8e-05,11.99792]
[1778318204583,30.3,80297.72,0.0,-0.09407,8e-05,12.10591]
[1778318209619,30.3,80298.7,0.0,-0.09395,8e-05,12.09455]
[1778318212812,30.29,80304.2,0.0,-0.09351,8e-05,12.05365]
[1778318212893,30.29,80303.76,0.0,-0.09354,8e-05,12.05599]
[1778318216674,30.29,80290.44,0.0,-0.09452,8e-05,12.1479]
[1778318221708,30.28,80293.36,0.0,-0.09426,8e-05,12.12303]
[1778318226743,30.28,80297.16,0.0,-0.09392,8e-05,12.09172]
[1778318231777,30.27,80297.28,0.0,-0.09387,8e-05,12.08685]
[1778318236816,30.27,80298.5,0.0,-0.09374,8e-05,12.075]
[1778318236848,30.27,80298.5,0.0,-0.09374,8e-05,12.075]
[1778318236880,30.27,80299.2,0.0,-0.09368,8e-05,12.06924]
[1778318240773,30.26,80300.8,0.0,-0.09354,8e-05,12.0556]
[1778318240782,30.26,80300.8,0.0,-0.09354,8e-05,12.0556]
[1778318240864,30.26,80299.53,0.0,-0.09363,8e-05,12.06393]
[1778318244416,30.26,80294.4,0.0,-0.094,8e-05,12.09831]
[1778318244869,30.26,80293.87,0.0,-0.09403,8e-05,12.10132]
[1778318244994,30.26,80293.87,0.0,-0.09403,8e-05,12.10132]
[1778318244999,30.26,80293.81,0.0,-0.09403,8e-05,12.10175]
[1778318249758,30.25,80294.14,0.0,-0.09397,8e-05,12.09628]
[1778318249904,30.25,80294.21,0.0,-0.09396,8e-05,12.09502]
[1778318254941,30.25,80290.79,0.0,-0.09416,8e-05,12.11179]
[1778318258605,30.24,80291.72,0.0,-0.09407,8e-05,12.10363]
[1778318258635,30.24,80289.31,0.0,-0.09424,8e-05,12.11935]
[1778318259427,30.24,80289.31,0.0,-0.09424,8e-05,12.11935]
[1778318259482,30.24,80289.67,0.0,-0.0942,8e-05,12.116]
[1778318264967,30.23,80290.48,0.0,-0.0941,8e-05,12.10644]
[1778318270051,30.23,80290.72,0.0,-0.09405,8e-05,12.10103]
[1778318272367,30.23,80289.21,0.0,-0.09415,8e-05,12.11038]
[1778318272381,30.23,80285.98,0.0,-0.09439,8e-05,12.13324]
[1778318278107,30.22,80285.72,0.0,-0.09439,8e-05,12.13334]
[1778318283142,30.22,80289.77,0.0,-0.09407,8e-05,12.10304]
[1778318288176,30.22,80289.01,0.0,-0.09411,8e-05,12.10729]
[1778318293212,30.22,80286.78,0.0,-0.09427,8e-05,12.12196]
[1778318298247,30.22,80285.1,0.0,-0.09439,8e-05,12.13272]
[1778318299852,30.22,80285.1,0.0,-0.09439,8e-05,12.13272]
[1778318299947,30.22,80285.1,0.0,-0.09439,8e-05,12.13272]
[1778318307454,30.21,80277.37,0.0,-0.09496,8e-05,12.18576]
[1778318307536,30.21,80277.4,0.0,-0.09496,8e-05,12.18524]
[1778318309515,30.21,80277.4,0.0,-0.09496,8e-05,12.18524]
[1778318309607,30.21,80277.35,0.0,-0.09495,8e-05,12.18499]
[1778318313445,30.21,80278.55,0.0,-0.09483,8e-05,12.17167]
[1778318313772,30.21,80278.55,0.0,-0.09483,8e-05,12.17167]
[1778318321409,30.21,80290.94,0.0,-0.09385,8e-05,12.08141]
[1778318326444,30.21,80289.91,0.0,-0.09393,8e-05,12.08819]
[1778318331479,30.21,80289.29,0.0,-0.09397,8e-05,12.09204]
[1778318336514,30.21,80291.02,0.0,-0.09383,8e-05,12.07908]
[1778318339930,30.2,80290.96,0.0,-0.09383,8e-05,12.07931]
[1778318340018,30.2,80290.98,0.0,-0.09383,8e-05,12.07907]
[1778318345533,30.2,80289.72,0.0,-0.09392,8e-05,12.08748]
[1778318347461,30.2,80289.72,0.0,-0.09392,8e-05,12.08738]
[1778318347591,30.2,80288.97,0.0,-0.09397,8e-05,12.09264]
[1778318352626,30.2,80280.8,0.0,-0.0946,8e-05,12.15042]
[1778318357859,30.2,80280.57,0.0,-0.09461,8e-05,12.15131]
[1778318357866,30.2,80280.57,0.0,-0.09461,8e-05,12.15131]
[1778318357960,30.2,80281.3,0.0,-0.09455,8e-05,12.14589]
[1778318361930,30.2,80281.13,0.0,-0.09456,8e-05,12.14656]
[1778318361946,30.2,80281.1,0.0,-0.09456,8e-05,12.14659]
[1778318367734,30.2,80274.09,0.0,-0.09509,8e-05,12.19568]
[1778318370611,30.2,80273.22,0.0,-0.09515,8e-05,12.20147]
[1778318370755,30.2,80273.17,0.0,-0.09515,8e-05,12.20159]
[1778318371433,30.2,80273.17,0.0,-0.09515,8e-05,12.20159]
[1778318371519,30.2,80272.42,0.0,-0.09518,8e-05,12.20288]
[1778318376797,30.19,80271.17,0.0,-0.09526,8e-05,12.21065]
[1778318381430,30.19,80274.12,0.0,-0.09503,8e-05,12.18847]
[1778318381516,30.19,80274.12,0.0,-0.09503,8e-05,12.18847]
[1778318381834,30.19,80274.68,0.0,-0.09498,8e-05,12.18424]
[1778318383104,30.19,80276.27,0.0,-0.09485,8e-05,12.17263]
[1778318388513,30.19,80276.96,0.0,-0.09479,8e-05,12.167]
[1778318393917,30.19,80274.31,0.0,-0.09499,8e-05,12.18484]
[1778318398954,30.19,80277.41,0.0,-0.09474,8e-05,12.1618]
[1778318403987,30.19,80277.61,0.0,-0.09471,8e-05,12.15969]
[1778318409023,30.19,80279.11,0.0,-0.09459,8e-05,12.14823]
[1778318414059,30.19,80281.69,0.0,-0.09439,8e-05,12.12908]
[1778318426094,30.18,80286.13,0.0,-0.09403,8e-05,12.09582]
[1778318431180,30.18,80288.67,0.0,-0.09383,8e-05,12.07716]
[1778318437223,30.18,80286.84,0.0,-0.09393,8e-05,12.08567]
[1778318444276,30.18,80285.97,0.0,-0.09399,8e-05,12.09114]
[1778318449311,30.18,80288.69,0.0,-0.09378,8e-05,12.07101]
[1778318456307,30.18,80290.11,0.0,-0.09366,8e-05,12.06011]
[1778318461395,30.18,80290.38,0.0,-0.09363,8e-05,12.05764]
[1778318467359,30.18,80291.92,0.0,-0.09351,8e-05,12.04607]
[1778318468560,30.18,80291.92,0.0,-0.09351,8e-05,12.04596]
[1778318474486,30.18,80292.69,0.0,-0.09344,8e-05,12.03967]
[1778318479521,30.18,80293.48,0.0,-0.09337,8e-05,12.03347]
[1778318484557,30.17,80295.15,0.0,-0.09324,8e-05,12.021]
[1778318489591,30.17,80295.53,0.0,-0.09321,8e-05,12.01781]
[1778318494626,30.17,80295.76,0.0,-0.09316,8e-05,12.01186]
[1778318499661,30.17,80295.71,0.0,-0.09316,8e-05,12.01176]
[1778318504697,30.17,80296.44,0.0,-0.0931,8e-05,12.00606]
[1778318505896,30.17,80296.44,0.0,-0.0931,8e-05,12.00606]
[1778318507753,30.17,80296.57,0.0,-0.09309,8e-05,12.00494]
[1778318509008,30.17,80300.27,0.0,-0.0928,8e-05,11.97844]
[1778318509814,30.17,80300.28,0.0,-0.0928,8e-05,11.97831]
[1778318515773,30.17,80299.51,0.0,-0.09285,8e-05,11.98335]
[1778318520808,30.17,80302.96,0.0,-0.09259,8e-05,11.95836]
[1778318525843,30.17,80304.92,0.0,-0.09244,8e-05,11.94426]
[1778318530878,30.17,80304.93,0.0,-0.09243,8e-05,11.94405]
[1778318536267,30.17,80309.07,0.0,-0.09212,8e-05,11.91453]
[1778318542963,30.17,80308.64,0.0,-0.09215,8e-05,11.91759]
[1778318547998,30.17,80308.57,0.0,-0.09216,8e-05,11.91805]
[1778318553033,30.17,80308.84,0.0,-0.09211,8e-05,11.91221]
[1778318559075,30.17,80308.74,0.0,-0.09212,8e-05,11.91287]
[1778318564110,30.17,80305.94,0.0,-0.09233,8e-05,11.93272]
[1778318569145,30.17,80305.7,0.0,-0.09235,8e-05,11.93422]
[1778318574180,30.17,80310.35,0.0,-0.09199,8e-05,11.90091]
[1778318579217,30.17,80309.05,0.0,-0.09209,8e-05,11.91011]
[1778318587273,30.17,80308.14,0.0,-0.09216,8e-05,11.9164]
[1778318593314,30.17,80306.62,0.0,-0.09227,8e-05,11.92705]
[1778318597337,30.17,80306.74,0.0,-0.09226,8e-05,11.92609]
[1778318597759,30.17,80306.74,0.0,-0.09226,8e-05,11.92609]
[1778318597763,30.17,80306.74,0.0,-0.09226,8e-05,11.92609]
[1778318597858,30.17,80306.69,0.0,-0.09226,8e-05,11.92643]
[1778318603385,30.17,80312.27,0.0,-0.09184,8e-05,11.88667]
[1778318610436,30.17,80312.77,0.0,-0.09181,8e-05,11.8837]
[1778318615469,30.17,80313.73,0.0,-0.09171,8e-05,11.8736]
[1778318626936,30.17,80314.53,0.0,-0.09166,8e-05,11.86828]
[1778318632588,30.17,80317.27,0.0,-0.09147,8e-05,11.85069]
[1778318637623,30.17,80319.11,0.0,-0.09134,8e-05,11.8385]
[1778318642657,30.18,80320.19,0.0,-0.09127,8e-05,11.83176]
[1778318647693,30.18,80320.83,0.0,-0.09123,8e-05,11.82819]
[1778318652728,30.18,80320.45,0.0,-0.09127,8e-05,11.83191]
[1778318655523,30.18,80320.67,0.0,-0.09126,8e-05,11.83055]
[1778318655750,30.18,80320.56,0.0,-0.09127,8e-05,11.83174]
[1778318659110,30.18,80322.06,0.0,-0.09116,8e-05,11.82153]
[1778318659163,30.18,80321.97,0.0,-0.09117,8e-05,11.8224]
[1778318664812,30.18,80320.22,0.0,-0.09132,8e-05,11.83622]
[1778318669847,30.18,80318.35,0.0,-0.09147,8e-05,11.85065]
[1778318674882,30.19,80318.13,0.0,-0.09147,8e-05,11.84955]
[1778318679917,30.19,80317.0,0.0,-0.09157,8e-05,11.85879]
[1778318684951,30.19,80315.97,0.0,-0.09166,8e-05,11.86738]
[1778318689987,30.19,80317.43,0.0,-0.09156,8e-05,11.85833]
[1778318696029,30.19,80317.49,0.0,-0.09158,8e-05,11.85954]
[1778318702071,30.2,80316.23,0.0,-0.09169,8e-05,11.87016]
[1778318707106,30.2,80314.71,0.0,-0.09182,8e-05,11.88229]
[1778318712141,30.2,80314.74,0.0,-0.09183,8e-05,11.88339]
[1778318717176,30.2,80313.07,0.0,-0.09197,8e-05,11.89649]
[1778318722211,30.2,80312.89,0.0,-0.09199,8e-05,11.89893]
[1778318727249,30.21,80312.43,0.0,-0.09204,8e-05,11.90332]
[1778318732283,30.21,80312.4,0.0,-0.09203,8e-05,11.90078]
[1778318738324,30.21,80310.74,0.0,-0.09217,8e-05,11.91382]
[1778318745376,30.21,80310.64,0.0,-0.09219,8e-05,11.91586]
[1778318750411,30.21,80307.32,0.0,-0.09245,8e-05,11.94027]
[1778318755447,30.21,80308.25,0.0,-0.09239,8e-05,11.93436]
[1778318760487,30.21,80308.42,0.0,-0.09238,8e-05,11.93389]
[1778318768544,30.22,80309.09,0.0,-0.09234,8e-05,11.93032]
[1778318773579,30.22,80309.91,0.0,-0.09229,8e-05,11.92521]
[1778318783649,30.22,80310.14,0.0,-0.09229,8e-05,11.92512]
[1778318788685,30.22,80310.5,0.0,-0.09227,8e-05,11.9232]
[1778318791304,30.22,80310.5,0.0,-0.09227,8e-05,11.9232]
[1778318791397,30.22,80309.62,0.0,-0.09231,8e-05,11.92587]
[1778318792533,30.22,80309.62,0.0,-0.09231,8e-05,11.92599]
[1778318794965,30.22,80300.09,0.0,-0.09304,8e-05,11.994]
[1778318794970,30.22,80300.09,0.0,-0.09304,8e-05,11.994]
[1778318795537,30.22,80299.15,0.0,-0.09311,8e-05,12.00072]
[1778318796051,30.22,80299.15,0.0,-0.09311,8e-05,12.00072]
[1778318798537,30.22,80299.02,0.0,-0.09312,8e-05,12.00163]
[1778318798546,30.22,80299.02,0.0,-0.09312,8e-05,12.00163]
[1778318803789,30.22,80299.44,0.0,-0.09309,8e-05,11.99848]
[1778318808436,30.22,80298.67,0.0,-0.09315,8e-05,12.00391]
[1778318808523,30.22,80298.67,0.0,-0.09315,8e-05,12.00391]
[1778318811583,30.22,80288.53,0.0,-0.09392,8e-05,12.07597]
[1778318812406,30.22,80288.53,0.0,-0.09392,8e-05,12.07597]
[1778318817887,30.22,80284.61,0.0,-0.09421,8e-05,12.10273]
[1778318822922,30.22,80283.22,0.0,-0.0943,8e-05,12.11153]
[1778318827957,30.21,80285.27,0.0,-0.09413,8e-05,12.09569]
[1778318838024,30.21,80285.63,0.0,-0.09408,8e-05,12.09092]
[1778318843062,30.21,80288.67,0.0,-0.09384,8e-05,12.06816]
[1778318848097,30.21,80288.87,0.0,-0.09381,8e-05,12.06569]
[1778318853132,30.21,80290.44,0.0,-0.09365,8e-05,12.04964]
[1778318858166,30.21,80289.8,0.0,-0.09369,8e-05,12.05325]
[1778318863201,30.2,80290.25,0.0,-0.09365,8e-05,12.04903]
[1778318869210,30.2,80289.0,0.0,-0.09373,8e-05,12.05673]
[1778318871573,30.2,80289.0,0.0,-0.09373,8e-05,12.05652]
[1778318871585,30.2,80289.0,0.0,-0.09373,8e-05,12.05652]
[1778318871605,30.2,80289.0,0.0,-0.09373,8e-05,12.05652]
[1778318871667,30.2,80289.0,0.0,-0.09373,8e-05,12.05652]
[1778318872265,30.2,80287.44,0.0,-0.09385,8e-05,12.06809]
[1778318873706,30.2,80280.83,0.0,-0.09437,8e-05,12.11563]
[1778318874279,30.2,80280.83,0.0,-0.09437,8e-05,12.11579]
[1778318879314,30.2,80281.04,0.0,-0.09434,8e-05,12.11323]
[1778318879823,30.2,80281.04,0.0,-0.09434,8e-05,12.11323]
[1778318880324,30.2,80281.83,0.0,-0.09428,8e-05,12.1073]
[1778318885356,30.2,80282.76,0.0,-0.09419,8e-05,12.09939]
[1778318890390,30.2,80285.55,0.0,-0.09396,8e-05,12.0783]
[1778318895425,30.2,80285.62,0.0,-0.09395,8e-05,12.07681]
[1778318900462,30.19,80285.77,0.0,-0.09393,8e-05,12.07479]
[1778318905499,30.19,80284.2,0.0,-0.09404,8e-05,12.08519]
[1778318906417,30.19,80284.2,0.0,-0.09404,8e-05,12.08519]
[1778318906504,30.19,80283.74,0.0,-0.09407,8e-05,12.08831]
[1778318911539,30.19,80281.01,0.0,-0.09425,8e-05,12.10316]
[1778318916574,30.19,80279.99,0.0,-0.09432,8e-05,12.10966]
[1778318921610,30.19,80278.84,0.0,-0.0944,8e-05,12.11717]
[1778318926645,30.19,80277.8,0.0,-0.09447,8e-05,12.12394]
[1778318931679,30.19,80276.3,0.0,-0.0946,8e-05,12.13534]
[1778318936715,30.19,80276.52,0.0,-0.09459,8e-05,12.13442]
[1778318942758,30.19,80276.37,0.0,-0.09459,8e-05,12.13481]
[1778318947792,30.19,80276.23,0.0,-0.0946,8e-05,12.13527]
[1778318951695,30.19,80276.37,0.0,-0.09459,8e-05,12.13513]
[1778318952494,30.19,80276.37,0.0,-0.09459,8e-05,12.13513]
[1778318952595,30.19,80278.73,0.0,-0.09441,8e-05,12.11852]
[1778318956193,30.19,80282.24,0.0,-0.09415,8e-05,12.09405]
[1778318956203,30.19,80282.24,0.0,-0.09415,8e-05,12.09405]
[1778318961097,30.19,80282.52,0.0,-0.09413,8e-05,12.09181]
[1778318961698,30.19,80282.52,0.0,-0.09413,8e-05,12.09181]
[1778318965736,30.19,80282.38,0.0,-0.09415,8e-05,12.09428]
[1778318965741,30.19,80282.38,0.0,-0.09415,8e-05,12.09428]
[1778318970958,30.2,80282.2,0.0,-0.09419,8e-05,12.09777]
[1778318975994,30.2,80281.28,0.0,-0.09425,8e-05,12.1023]
[1778318981029,30.2,80280.35,0.0,-0.09434,8e-05,12.11071]
[1778318986064,30.2,80280.83,0.0,-0.09433,8e-05,12.10901]
[1778318992106,30.21,80280.5,0.0,-0.09437,8e-05,12.11344]
[1778318994482,30.21,80280.5,0.0,-0.09437,8e-05,12.11344]
[1778318994546,30.21,80280.17,0.0,-0.09441,8e-05,12.11648]
[1778319000166,30.21,80280.14,0.0,-0.09442,8e-05,12.11785]
[1778319002621,30.21,80280.14,0.0,-0.09442,8e-05,12.11785]
[1778319002713,30.21,80279.85,0.0,-0.09445,8e-05,12.1206]
[1778319008218,30.21,80279.86,0.0,-0.09446,8e-05,12.12124]
[1778319020268,30.21,80279.76,0.0,-0.09448,8e-05,12.12338]
[1778319026345,30.21,80279.48,0.0,-0.09451,8e-05,12.12607]
[1778319031201,30.22,80279.52,0.0,-0.09451,8e-05,12.12624]
[1778319031247,30.22,80279.52,0.0,-0.09449,8e-05,12.1225]
[1778319032410,30.22,80279.52,0.0,-0.09449,8e-05,12.1225]
[1778319033246,30.22,80279.4,0.0,-0.09449,8e-05,12.12315]
[1778319033395,30.22,80279.4,0.0,-0.09449,8e-05,12.12294]
[1778319040409,30.21,80280.61,0.0,-0.09438,8e-05,12.1129]
[1778319050480,30.21,80280.25,0.0,-0.09439,8e-05,12.11355]
[1778319059576,30.21,80279.94,0.0,-0.0944,8e-05,12.11404]
[1778319064611,30.21,80279.07,0.0,-0.09445,8e-05,12.11922]
[1778319069647,30.2,80279.53,0.0,-0.0944,8e-05,12.11477]
[1778319079715,30.2,80279.09,0.0,-0.09441,8e-05,12.1156]
[1778319080335,30.2,80279.09,0.0,-0.09441,8e-05,12.1156]
[1778319080434,30.2,80278.93,0.0,-0.09442,8e-05,12.11651]
[1778319085759,30.2,80278.93,0.0,-0.09441,8e-05,12.1153]
[1778319090793,30.2,80275.07,0.0,-0.0947,8e-05,12.14166]
[1778319095829,30.19,80272.62,0.0,-0.09485,8e-05,12.15401]
[1778319100831,30.19,80272.69,0.0,-0.09482,8e-05,12.15207]
[1778319105901,30.19,80272.43,0.0,-0.09483,8e-05,12.15253]
[1778319110935,30.19,80272.15,0.0,-0.09484,8e-05,12.15316]
[1778319117984,30.19,80271.97,0.0,-0.09483,8e-05,12.15227]
[1778319125032,30.18,80271.33,0.0,-0.09486,8e-05,12.15499]
[1778319126422,30.18,80271.33,0.0,-0.09486,8e-05,12.15499]
[1778319127413,30.18,80271.32,0.0,-0.09486,8e-05,12.1548]
[1778319133088,30.18,80273.79,0.0,-0.09465,8e-05,12.13529]
[1778319138124,30.18,80277.58,0.0,-0.09434,8e-05,12.10688]
[1778319144166,30.18,80286.61,0.0,-0.09363,8e-05,12.04125]
[1778319149201,30.18,80293.63,0.0,-0.09309,8e-05,11.99042]
[1778319154238,30.17,80294.95,0.0,-0.09295,8e-05,11.97661]
[1778319160280,30.17,80295.51,0.0,-0.0929,8e-05,11.97195]
[1778319171357,30.17,80295.88,0.0,-0.09286,8e-05,11.96799]
[1778319181427,30.17,80296.48,0.0,-0.0928,8e-05,11.96243]
[1778319189483,30.17,80296.51,0.0,-0.09279,8e-05,11.96113]
[1778319194519,30.17,80297.03,0.0,-0.09274,8e-05,11.95673]
[1778319201568,30.17,80297.66,0.0,-0.09268,8e-05,11.95126]
[1778319206605,30.16,80296.47,0.0,-0.09277,8e-05,11.95904]
[1778319207513,30.16,80296.47,0.0,-0.09277,8e-05,11.95904]
[1778319208202,30.16,80293.18,0.0,-0.09302,8e-05,11.9824]
[1778319208617,30.16,80293.19,0.0,-0.09302,8e-05,11.98218]
[1778319213652,30.16,80288.64,0.0,-0.09333,8e-05,12.00975]
[1778319215423,30.16,80288.64,0.0,-0.09333,8e-05,12.00975]
[1778319215524,30.16,80289.03,0.0,-0.09329,8e-05,12.00652]
[1778319220701,30.16,80289.81,0.0,-0.09322,8e-05,11.99984]
[1778319226743,30.16,80290.39,0.0,-0.09316,8e-05,11.99442]
[1778319231749,30.16,80291.34,0.0,-0.09308,8e-05,11.9866]
[1778319240838,30.15,80291.34,0.0,-0.09306,8e-05,11.98481]
[1778319245875,30.15,80287.72,0.0,-0.09333,8e-05,12.00971]
[1778319250912,30.15,80287.9,0.0,-0.0933,8e-05,12.00723]
[1778319256127,30.15,80288.66,0.0,-0.09324,8e-05,12.0011]
[1778319261497,30.15,80280.81,0.0,-0.09383,8e-05,12.05586]
[1778319268054,30.15,80279.05,0.0,-0.09396,8e-05,12.06795]
[1778319273800,30.15,80277.83,0.0,-0.09403,8e-05,12.07376]
[1778319274676,30.15,80272.96,0.0,-0.09441,8e-05,12.10899]
[1778319274761,30.15,80271.35,0.0,-0.09454,8e-05,12.12078]
[1778319276736,30.15,80269.84,0.0,-0.09466,8e-05,12.13141]
[1778319276789,30.15,80269.73,0.0,-0.09466,8e-05,12.13198]
[1778319282100,30.15,80267.87,0.0,-0.09482,8e-05,12.1464]
[1778319289180,30.15,80266.53,0.0,-0.09494,8e-05,12.15782]
[1778319294215,30.15,80262.72,0.0,-0.09525,8e-05,12.18634]
[1778319299058,30.16,80260.66,0.0,-0.09542,8e-05,12.20198]
[1778319299089,30.16,80260.66,0.0,-0.09542,8e-05,12.20198]
[1778319299252,30.16,80260.27,0.0,-0.09545,8e-05,12.20479]
[1778319301244,30.16,80264.36,0.0,-0.09513,8e-05,12.17553]
[1778319301284,30.16,80264.36,0.0,-0.09513,8e-05,12.17553]
[1778319301292,30.16,80271.92,0.0,-0.09455,8e-05,12.12131]
[1778319303297,30.16,80271.92,0.0,-0.09454,8e-05,12.12121]
[1778319309322,30.16,80279.29,0.0,-0.09397,8e-05,12.06786]
[1778319314357,30.16,80285.02,0.0,-0.09353,8e-05,12.02695]
[1778319319392,30.16,80291.88,0.0,-0.09301,8e-05,11.97829]
[1778319323663,30.16,80293.28,0.0,-0.0929,8e-05,11.96854]
[1778319323765,30.16,80292.61,0.0,-0.09295,8e-05,11.97342]
[1778319329462,30.16,80292.45,0.0,-0.09297,8e-05,11.97492]
[1778319334497,30.16,80287.47,0.0,-0.09333,8e-05,12.00679]
[1778319342552,30.16,80288.64,0.0,-0.09324,8e-05,11.99841]
[1778319344098,30.16,80288.64,0.0,-0.09324,8e-05,11.99841]
[1778319344567,30.16,80290.11,0.0,-0.09313,8e-05,11.98792]
[1778319349602,30.16,80290.66,0.0,-0.09308,8e-05,11.984]
[1778319350258,30.16,80290.66,0.0,-0.09308,8e-05,11.984]
[1778319352253,30.16,80291.14,0.0,-0.09305,8e-05,11.98057]
[1778319357658,30.16,80292.07,0.0,-0.09298,8e-05,11.97391]
[1778319360564,30.16,80291.62,0.0,-0.09301,8e-05,11.97712]
[1778319360873,30.16,80290.61,0.0,-0.09309,8e-05,11.98433]
[1778319367729,30.16,80285.56,0.0,-0.09349,8e-05,12.02209]
[1778319372734,30.16,80286.87,0.0,-0.0934,8e-05,12.01399]
[1778319374327,30.16,80286.87,0.0,-0.0934,8e-05,12.01399]
[1778319374386,30.16,80286.87,0.0,-0.0934,8e-05,12.01399]
[1778319375494,30.16,80286.87,0.0,-0.09341,8e-05,12.01467]
[1778319375536,30.16,80286.87,0.0,-0.09341,8e-05,12.01467]
[1778319380820,30.17,80287.04,0.0,-0.09342,8e-05,12.01553]
[1778319386091,30.17,80285.83,0.0,-0.09352,8e-05,12.02524]
[1778319386861,30.17,80284.69,0.0,-0.09362,8e-05,12.03445]
[1778319391896,30.17,80290.26,0.0,-0.09319,8e-05,11.99275]
[1778319392651,30.17,80290.26,0.0,-0.09319,8e-05,11.99275]
[1778319393065,30.17,80290.26,0.0,-0.09319,8e-05,11.99275]
[1778319402944,30.17,80296.06,0.0,-0.09276,8e-05,11.95249]
[1778319406166,30.17,80296.26,0.0,-0.09275,8e-05,11.9513]
[1778319407348,30.17,80296.35,0.0,-0.09274,8e-05,11.95073]
[1778319413015,30.17,80300.32,0.0,-0.09244,8e-05,11.92295]
[1778319418081,30.18,80301.79,0.0,-0.09234,8e-05,11.91303]
[1778319423116,30.18,80300.71,0.0,-0.09244,8e-05,11.92241]
[1778319426339,30.18,80302.25,0.0,-0.09232,8e-05,11.91167]
[1778319432179,30.18,80300.87,0.0,-0.09243,8e-05,11.922]
[1778319437444,30.18,80301.93,0.0,-0.09235,8e-05,11.91474]
[1778319443256,30.18,80305.95,0.0,-0.09206,8e-05,11.88679]
[1778319448290,30.18,80305.8,0.0,-0.09207,8e-05,11.88825]
[1778319451761,30.18,80306.41,0.0,-0.09203,8e-05,11.88404]
[1778319452318,30.18,80306.68,0.0,-0.09198,8e-05,11.87842]
[1778319459481,30.18,80301.65,0.0,-0.09237,8e-05,11.9144]
[1778319460509,30.18,80301.44,0.0,-0.09238,8e-05,11.91597]
[1778319466418,30.18,80299.28,0.0,-0.09255,8e-05,11.93144]
[1778319471453,30.18,80298.94,0.0,-0.09257,8e-05,11.93387]
[1778319476488,30.18,80297.99,0.0,-0.09265,8e-05,11.94064]
[1778319483507,30.18,80297.67,0.0,-0.09267,8e-05,11.94288]
[1778319487777,30.18,80297.67,0.0,-0.09268,8e-05,11.94414]
[1778319489150,30.18,80295.67,0.0,-0.09284,8e-05,11.95883]
[1778319498641,30.19,80296.31,0.0,-0.09283,8e-05,11.95746]
[1778319503679,30.19,80295.22,0.0,-0.09291,8e-05,11.96552]
[1778319505804,30.19,80295.28,0.0,-0.09291,8e-05,11.96506]
[1778319507562,30.19,80294.48,0.0,-0.09297,8e-05,11.9707]
[1778319511888,30.19,80294.31,0.0,-0.09298,8e-05,11.97177]
[1778319513692,30.19,80294.5,0.0,-0.09294,8e-05,11.96649]
[1778319516824,30.19,80294.41,0.0,-0.09294,8e-05,11.96707]
[1778319517761,30.19,80294.34,0.0,-0.09295,8e-05,11.96751]
[1778319518324,30.19,80294.52,0.0,-0.09293,8e-05,11.9662]
[1778319522397,30.19,80294.3,0.0,-0.09295,8e-05,11.96771]
[1778319527847,30.19,80294.03,0.0,-0.09297,8e-05,11.96941]
[1778319532710,30.19,80293.89,0.0,-0.09298,8e-05,11.97032]
[1778319538929,30.19,80293.87,0.0,-0.09298,8e-05,11.97024]
[1778319543964,30.19,80293.69,0.0,-0.09299,8e-05,11.97138]
[1778319549000,30.19,80292.96,0.0,-0.09305,8e-05,11.97646]
[1778319554033,30.19,80293.58,0.0,-0.093,8e-05,11.97188]
[1778319556697,30.19,80293.69,0.0,-0.09299,8e-05,11.97105]
[1778319556741,30.19,80293.69,0.0,-0.09299,8e-05,11.97105]
[1778319558686,30.19,80288.71,0.0,-0.09337,8e-05,12.00656]
[1778319564072,30.19,80288.42,0.0,-0.09339,8e-05,12.0081]
[1778319573164,30.19,80289.31,0.0,-0.09328,8e-05,11.99711]
[1778319578877,30.18,80290.21,0.0,-0.09321,8e-05,11.99038]
[1778319579124,30.18,80290.21,0.0,-0.09321,8e-05,11.99038]
[1778319584243,30.18,80296.25,0.0,-0.09275,8e-05,11.947]
[1778319589278,30.18,80295.68,0.0,-0.09279,8e-05,11.951]
[1778319594316,30.18,80295.79,0.0,-0.09278,8e-05,11.95012]
[1778319597436,30.18,80295.01,0.0,-0.09284,8e-05,11.95561]
[1778319597485,30.18,80295.01,0.0,-0.09284,8e-05,11.95561]
[1778319604360,30.19,80283.38,0.0,-0.09374,8e-05,12.03947]
[1778319614460,30.19,80284.29,0.0,-0.0937,8e-05,12.03568]
[1778319619492,30.19,80285.43,0.0,-0.09362,8e-05,12.02893]
[1778319621996,30.19,80285.99,0.0,-0.09359,8e-05,12.02551]
[1778319622083,30.19,80285.99,0.0,-0.09359,8e-05,12.0258]
[1778319627621,30.19,80286.64,0.0,-0.09355,8e-05,12.02233]
[1778319628116,30.19,80286.64,0.0,-0.09355,8e-05,12.02233]
[1778319628217,30.2,80286.61,0.0,-0.09356,8e-05,12.02314]
[1778319632197,30.2,80286.91,0.0,-0.09355,8e-05,12.02189]
[1778319632258,30.2,80286.91,0.0,-0.09355,8e-05,12.02189]
[1778319632351,30.2,80287.23,0.0,-0.0935,8e-05,12.01605]
[1778319634233,30.2,80287.23,0.0,-0.0935,8e-05,12.01605]
[1778319634314,30.2,80286.72,0.0,-0.09355,8e-05,12.0203]
[1778319635635,30.2,80287.69,0.0,-0.09347,8e-05,12.01366]
[1778319635689,30.2,80287.69,0.0,-0.09347,8e-05,12.01366]
[1778319635696,30.2,80287.69,0.0,-0.09347,8e-05,12.01366]
[1778319638315,30.2,80287.9,0.0,-0.09347,8e-05,12.01278]
[1778319638337,30.2,80288.07,0.0,-0.09346,8e-05,12.01188]
[1778319643660,30.2,80288.87,0.0,-0.09341,8e-05,12.00804]
[1778319648695,30.2,80289.28,0.0,-0.0934,8e-05,12.0067]
[1778319653729,30.21,80289.45,0.0,-0.0934,8e-05,12.00708]
[1778319658767,30.21,80289.59,0.0,-0.09341,8e-05,12.00766]
[1778319664042,30.21,80289.85,0.0,-0.0934,8e-05,12.00707]
[1778319664090,30.21,80289.85,0.0,-0.0934,8e-05,12.00707]
[1778319664988,30.21,80289.89,0.0,-0.0934,8e-05,12.0071]
[1778319670096,30.21,80290.13,0.0,-0.0934,8e-05,12.00665]
[1778319670136,30.21,80290.13,0.0,-0.0934,8e-05,12.00665]
[1778319670145,30.21,80290.13,0.0,-0.0934,8e-05,12.00665]
[1778319672414,30.22,80290.28,0.0,-0.0934,8e-05,12.00653]
[1778319672456,30.22,80290.28,0.0,-0.0934,8e-05,12.00653]
[1778319672993,30.22,80290.28,0.0,-0.0934,8e-05,12.00653]
[1778319673026,30.22,80290.28,0.0,-0.0934,8e-05,12.00653]
[1778319673679,30.22,80290.28,0.0,-0.0934,8e-05,12.00716]
[1778319673710,30.22,80290.28,0.0,-0.0934,8e-05,12.00716]
[1778319674417,30.22,80290.28,0.0,-0.0934,8e-05,12.00716]
[1778319674452,30.22,80290.28,0.0,-0.0934,8e-05,12.00716]
[1778319675859,30.22,80290.35,0.0,-0.0934,8e-05,12.00729]
[1778319675903,30.22,80290.35,0.0,-0.0934,8e-05,12.00729]
[1778319677294,30.22,80289.12,0.0,-0.0935,8e-05,12.01639]
[1778319682933,30.22,80289.23,0.0,-0.09351,8e-05,12.01771]
[1778319687150,30.22,80281.28,0.0,-0.09413,8e-05,12.07525]
[1778319687337,30.22,80281.28,0.0,-0.09413,8e-05,12.07525]
[1778319687496,30.22,80280.91,0.0,-0.09417,8e-05,12.07811]
[1778319687969,30.22,80280.91,0.0,-0.09417,8e-05,12.07831]
[1778319694662,30.22,80280.07,0.0,-0.09421,8e-05,12.0808]
[1778319699728,30.22,80278.41,0.0,-0.09433,8e-05,12.09196]
[1778319699732,30.22,80278.41,0.0,-0.09433,8e-05,12.09196]
[1778319699797,30.22,80278.41,0.0,-0.09433,8e-05,12.09184]
[1778319702369,30.22,80272.29,0.0,-0.0948,8e-05,12.13559]
[1778319709117,30.22,80271.28,0.0,-0.09489,8e-05,12.1441]
[1778319709631,30.22,80271.28,0.0,-0.09489,8e-05,12.1441]
[1778319710126,30.22,80270.48,0.0,-0.09496,8e-05,12.14999]
[1778319715159,30.22,80277.84,0.0,-0.09438,8e-05,12.09626]
[1778319720197,30.22,80280.09,0.0,-0.0942,8e-05,12.07955]
[1778319722205,30.22,80280.07,0.0,-0.0942,8e-05,12.07956]
[1778319722273,30.22,80279.9,0.0,-0.09421,8e-05,12.08064]
[1778319728251,30.22,80274.05,0.0,-0.09467,8e-05,12.12333]
[1778319732409,30.22,80273.78,0.0,-0.0947,8e-05,12.12595]
[1778319732486,30.22,80273.85,0.0,-0.0947,8e-05,12.12568]
[1778319738318,30.22,80274.83,0.0,-0.09463,8e-05,12.1196]
[1778319745370,30.23,80275.06,0.0,-0.09462,8e-05,12.11867]
[1778319750405,30.23,80277.11,0.0,-0.09446,8e-05,12.10429]
[1778319755441,30.23,80276.87,0.0,-0.09446,8e-05,12.10256]
[1778319760474,30.23,80276.82,0.0,-0.09447,8e-05,12.1035]
[1778319765512,30.23,80276.57,0.0,-0.0945,8e-05,12.10663]
[1778319770545,30.23,80276.41,0.0,-0.09453,8e-05,12.1091]
[1778319775555,30.23,80275.92,0.0,-0.09458,8e-05,12.11392]
[1778319780618,30.24,80275.72,0.0,-0.09461,8e-05,12.11662]
[1778319786657,30.24,80272.52,0.0,-0.09487,8e-05,12.14035]
[1778319791624,30.24,80266.39,0.0,-0.09534,8e-05,12.18429]
[1778319791692,30.24,80265.03,0.0,-0.09545,8e-05,12.19401]
[1778319792687,30.24,80265.03,0.0,-0.09545,8e-05,12.19401]
[1778319793666,30.24,80264.87,0.0,-0.09546,8e-05,12.19504]
[1778319794494,30.24,80264.12,0.0,-0.09552,8e-05,12.20038]
[1778319797742,30.24,80263.69,0.0,-0.09556,8e-05,12.2039]
[1778319797822,30.24,80263.07,0.0,-0.09561,8e-05,12.20849]
[1778319798938,30.24,80263.07,0.0,-0.09561,8e-05,12.20849]
[1778319799036,30.24,80263.07,0.0,-0.09561,8e-05,12.20862]
[1778319800323,30.24,80263.07,0.0,-0.09561,8e-05,12.20862]
[1778319800358,30.24,80261.7,0.0,-0.09572,8e-05,12.21861]
[1778319801128,30.24,80261.7,0.0,-0.09572,8e-05,12.21861]
[1778319801196,30.24,80261.54,0.0,-0.09573,8e-05,12.21988]
[1778319806797,30.24,80259.89,0.0,-0.09587,8e-05,12.23247]
[1778319811831,30.24,80260.61,0.0,-0.09579,8e-05,12.22403]
[1778319816867,30.24,80260.92,0.0,-0.09577,8e-05,12.22243]
[1778319818240,30.24,80260.92,0.0,-0.09577,8e-05,12.22243]
[1778319818252,30.24,80260.95,0.0,-0.09577,8e-05,12.22234]
[1778319823441,30.24,80261.01,0.0,-0.09577,8e-05,12.22241]
[1778319823508,30.24,80261.01,0.0,-0.09578,8e-05,12.22253]
[1778319829455,30.24,80261.01,0.0,-0.09578,8e-05,12.2227]
[1778319832446,30.24,80261.01,0.0,-0.09578,8e-05,12.22312]
[1778319832547,30.24,80260.88,0.0,-0.09579,8e-05,12.22418]
[1778319838013,30.24,80260.54,0.0,-0.09583,8e-05,12.22734]
[1778319839800,30.24,80260.58,0.0,-0.09583,8e-05,12.22717]
[1778319840288,30.24,80260.58,0.0,-0.09583,8e-05,12.22717]
[1778319842174,30.24,80260.73,0.0,-0.09582,8e-05,12.22633]
[1778319842649,30.24,80264.95,0.0,-0.09549,8e-05,12.19614]
[1778319843049,30.24,80264.95,0.0,-0.09549,8e-05,12.19631]
[1778319848086,30.25,80264.23,0.0,-0.09556,8e-05,12.20232]
[1778319854484,30.25,80264.45,0.0,-0.09555,8e-05,12.20145]
[1778319860513,30.25,80263.82,0.0,-0.0956,8e-05,12.20631]
[1778319866212,30.25,80263.38,0.0,-0.09565,8e-05,12.21104]
[1778319871247,30.25,80262.69,0.0,-0.09569,8e-05,12.21311]
[1778319876283,30.25,80262.23,0.0,-0.09573,8e-05,12.21742]
[1778319881317,30.25,80261.65,0.0,-0.09578,8e-05,12.22153]
[1778319886352,30.25,80261.9,0.0,-0.09576,8e-05,12.21971]
[1778319891387,30.25,80260.83,0.0,-0.09584,8e-05,12.22739]
[1778319896425,30.25,80261.45,0.0,-0.09579,8e-05,12.22292]
[1778319901458,30.25,80260.71,0.0,-0.09585,8e-05,12.228]
[1778319906466,30.25,80261.25,0.0,-0.0958,8e-05,12.22306]
[1778319913542,30.25,80261.79,0.0,-0.09574,8e-05,12.21794]
[1778319918576,30.25,80261.47,0.0,-0.09577,8e-05,12.22022]
[1778319926160,30.25,80261.45,0.0,-0.09577,8e-05,12.22034]
[1778319931628,30.25,80261.06,0.0,-0.0958,8e-05,12.2231]
[1778319936703,30.25,80261.08,0.0,-0.09577,8e-05,12.21906]
[1778319944763,30.25,80261.08,0.0,-0.09577,8e-05,12.21906]
[1778319949800,30.25,80260.95,0.0,-0.09578,8e-05,12.22022]
[1778319954507,30.25,80260.88,0.0,-0.09579,8e-05,12.2211]
[1778319954992,30.25,80260.95,0.0,-0.09578,8e-05,12.22042]
[1778319957246,30.25,80260.98,0.0,-0.09578,8e-05,12.22012]
[1778319959065,30.25,80260.83,0.0,-0.09579,8e-05,12.22103]
[1778319964937,30.25,80260.97,0.0,-0.09578,8e-05,12.2196]
[1778319965184,30.25,80260.97,0.0,-0.09578,8e-05,12.2196]
[1778319965235,30.25,80260.89,0.0,-0.09578,8e-05,12.21992]
[1778319967242,30.25,80260.89,0.0,-0.09578,8e-05,12.21983]
[1778319969266,30.25,80260.93,0.0,-0.09577,8e-05,12.21938]
[1778319969266,30.25,80262.25,0.0,-0.09567,8e-05,12.20983]
[1778319969862,30.25,80262.25,0.0,-0.09567,8e-05,12.20983]
[1778319971306,30.25,80262.31,0.0,-0.09567,8e-05,12.20964]
[1778319976989,30.25,80264.35,0.0,-0.09552,8e-05,12.19581]
[1778319982026,30.25,80265.49,0.0,-0.09543,8e-05,12.18817]
[1778319987665,30.25,80265.8,0.0,-0.09541,8e-05,12.18642]
[1778319997132,30.25,80265.8,0.0,-0.0954,8e-05,12.18395]
[1778320002166,30.25,80264.77,0.0,-0.09549,8e-05,12.19197]
[1778320007200,30.25,80265.68,0.0,-0.09543,8e-05,12.1861]
[1778320012235,30.26,80265.89,0.0,-0.09542,8e-05,12.18528]
[1778320016012,30.26,80265.52,0.0,-0.09545,8e-05,12.18834]
[1778320016269,30.26,80265.52,0.0,-0.09545,8e-05,12.18834]
[1778320022306,30.26,80264.79,0.0,-0.09552,8e-05,12.19448]
[1778320027307,30.26,80264.77,0.0,-0.09553,8e-05,12.19526]
[1778320032376,30.26,80264.29,0.0,-0.09556,8e-05,12.19828]
[1778320034278,30.26,80264.29,0.0,-0.09556,8e-05,12.19814]
[1778320034687,30.26,80264.29,0.0,-0.09556,8e-05,12.19814]
[1778320040506,30.26,80263.91,0.0,-0.09558,8e-05,12.20003]
[1778320046483,30.25,80263.53,0.0,-0.0956,8e-05,12.20176]
[1778320056045,30.25,80263.6,0.0,-0.09559,8e-05,12.20068]
[1778320062596,30.25,80263.8,0.0,-0.09553,8e-05,12.19382]
[1778320067632,30.25,80263.63,0.0,-0.09553,8e-05,12.19448]
[1778320074683,30.25,80263.32,0.0,-0.09555,8e-05,12.19595]
[1778320079719,30.25,80263.1,0.0,-0.09558,8e-05,12.19829]
[1778320084754,30.25,80263.04,0.0,-0.09559,8e-05,12.19948]
[1778320089792,30.25,80262.89,0.0,-0.09561,8e-05,12.20132]
[1778320094828,30.25,80262.84,0.0,-0.09561,8e-05,12.20167]
[1778320097148,30.25,80262.81,0.0,-0.09562,8e-05,12.20193]
[1778320100018,30.25,80262.72,0.0,-0.09562,8e-05,12.20247]
[1778320107873,30.25,80262.56,0.0,-0.09563,8e-05,12.20335]
[1778320112954,30.25,80262.49,0.0,-0.0956,8e-05,12.19946]
[1778320118624,30.25,80262.17,0.0,-0.09563,8e-05,12.20198]
[1778320128014,30.25,80262.32,0.0,-0.09564,8e-05,12.20274]
[1778320133091,30.26,80262.32,0.0,-0.09565,8e-05,12.20366]
[1778320138129,30.26,80262.67,0.0,-0.09563,8e-05,12.20166]
[1778320143164,30.26,80262.62,0.0,-0.09563,8e-05,12.20201]
[1778320144330,30.26,80262.62,0.0,-0.09563,8e-05,12.20201]
[1778320145035,30.26,80262.54,0.0,-0.09564,8e-05,12.20274]
[1778320150791,30.26,80253.24,0.0,-0.09637,8e-05,12.26994]
[1778320157798,30.26,80255.69,0.0,-0.09619,8e-05,12.25296]
[1778320160977,30.26,80255.43,0.0,-0.09622,8e-05,12.256]
[1778320161305,30.26,80253.06,0.0,-0.09641,8e-05,12.27325]
[1778320166328,30.26,80252.04,0.0,-0.0965,8e-05,12.28139]
[1778320171588,30.26,80252.27,0.0,-0.09648,8e-05,12.28005]
[1778320171687,30.26,80252.41,0.0,-0.09645,8e-05,12.27564]
[1778320178411,30.26,80252.97,0.0,-0.09642,8e-05,12.27274]
[1778320183447,30.27,80253.22,0.0,-0.09641,8e-05,12.27172]
[1778320184597,30.27,80253.22,0.0,-0.09641,8e-05,12.27172]
[1778320184746,30.27,80252.32,0.0,-0.09648,8e-05,12.27834]
[1778320191503,30.27,80252.08,0.0,-0.09651,8e-05,12.28101]
[1778320196045,30.27,80252.69,0.0,-0.09646,8e-05,12.27701]
[1778320196206,30.27,80252.69,0.0,-0.09646,8e-05,12.27701]
[1778320197279,30.27,80253.15,0.0,-0.09643,8e-05,12.27396]
[1778320197545,30.27,80249.97,0.0,-0.09668,8e-05,12.29697]
[1778320208318,30.27,80249.43,0.0,-0.09673,8e-05,12.30103]
[1778320209013,30.27,80251.51,0.0,-0.09657,8e-05,12.28633]
[1778320209629,30.27,80248.51,0.0,-0.0968,8e-05,12.30797]
[1778320215671,30.27,80246.21,0.0,-0.09698,8e-05,12.32403]
[1778320220706,30.27,80247.71,0.0,-0.09685,8e-05,12.31265]
[1778320221448,30.27,80247.71,0.0,-0.09685,8e-05,12.31265]
[1778320226886,30.27,80247.26,0.0,-0.09688,8e-05,12.31517]
[1778320226986,30.27,80248.24,0.0,-0.0968,8e-05,12.30794]
[1778320232832,30.27,80252.08,0.0,-0.09647,8e-05,12.27567]
[1778320238790,30.26,80252.87,0.0,-0.09639,8e-05,12.26858]
[1778320243798,30.26,80252.54,0.0,-0.09641,8e-05,12.27022]
[1778320248940,30.26,80253.59,0.0,-0.09631,8e-05,12.26155]
[1778320254983,30.26,80253.14,0.0,-0.09634,8e-05,12.2636]
[1778320260027,30.26,80258.36,0.0,-0.09592,8e-05,12.22505]
[1778320265054,30.26,80258.31,0.0,-0.09591,8e-05,12.22471]
[1778320272104,30.25,80258.21,0.0,-0.09591,8e-05,12.22441]
[1778320276510,30.25,80256.82,0.0,-0.09601,8e-05,12.23395]
[1778320278519,30.25,80257.54,0.0,-0.09595,8e-05,12.22846]
[1778320279981,30.25,80258.49,0.0,-0.09587,8e-05,12.22049]
[1778320280016,30.25,80258.49,0.0,-0.09586,8e-05,12.21993]
[1778320281334,30.25,80258.49,0.0,-0.09586,8e-05,12.21993]
[1778320281340,30.25,80258.49,0.0,-0.09586,8e-05,12.21993]
[1778320281380,30.25,80258.49,0.0,-0.09586,8e-05,12.21993]
[1778320281435,30.25,80258.73,0.0,-0.09583,8e-05,12.2171]
[1778320289140,30.24,80258.45,0.0,-0.09581,8e-05,12.21529]
[1778320295266,30.24,80258.45,0.0,-0.09575,8e-05,12.20766]
[1778320303326,30.23,80257.49,0.0,-0.09578,8e-05,12.21035]
[1778320309281,30.23,80257.12,0.0,-0.09577,8e-05,12.20987]
[1778320316186,30.22,80257.04,0.0,-0.09576,8e-05,12.20889]
[1778320321448,30.22,80256.95,0.0,-0.09572,8e-05,12.2049]
[1778320327497,30.21,80256.99,0.0,-0.09569,8e-05,12.20207]
[1778320327552,30.21,80256.99,0.0,-0.09569,8e-05,12.20207]
[1778320333533,30.21,80256.54,0.0,-0.09569,8e-05,12.20176]
[1778320339490,30.2,80256.34,0.0,-0.09567,8e-05,12.20017]
[1778320347628,30.2,80256.34,0.0,-0.09563,8e-05,12.19617]
[1778320353201,30.2,80256.33,0.0,-0.09558,8e-05,12.19039]
[1778320353550,30.2,80256.33,0.0,-0.09558,8e-05,12.19039]
[1778320353673,30.19,80256.28,0.0,-0.09557,8e-05,12.18977]
[1778320359631,30.19,80256.32,0.0,-0.09554,8e-05,12.18658]
[1778320366068,30.19,80256.32,0.0,-0.09552,8e-05,12.18515]
[1778320372744,30.18,80256.33,0.0,-0.09549,8e-05,12.18175]
[1778320376021,30.18,80256.32,0.0,-0.09547,8e-05,12.17993]
[1778320376121,30.18,80256.32,0.0,-0.09546,8e-05,12.179]
[1778320378133,30.18,80256.32,0.0,-0.09546,8e-05,12.179]
[1778320380112,30.18,80256.32,0.0,-0.09544,8e-05,12.17759]
[1778320380144,30.18,80256.42,0.0,-0.09543,8e-05,12.17641]
[1778320382169,30.18,80256.42,0.0,-0.09543,8e-05,12.17595]
[1778320382173,30.18,80256.42,0.0,-0.09543,8e-05,12.17595]
[1778320382171,30.17,80256.71,0.0,-0.0954,8e-05,12.17339]
[1778320382351,30.17,80256.71,0.0,-0.0954,8e-05,12.17339]
[1778320382378,30.17,80256.71,0.0,-0.09539,8e-05,12.17294]
[1778320384222,30.17,80256.71,0.0,-0.09539,8e-05,12.17248]
[1778320384894,30.17,80256.45,0.0,-0.0954,8e-05,12.17389]
[1778320386451,30.17,80256.41,0.0,-0.0954,8e-05,12.17372]
[1778320391943,30.17,80265.78,0.0,-0.09464,8e-05,12.10364]
[1778320396978,30.17,80263.76,0.0,-0.09478,8e-05,12.11645]
[1778320398504,30.17,80263.76,0.0,-0.09478,8e-05,12.11645]
[1778320398510,30.16,80263.54,0.0,-0.09479,8e-05,12.11736]
[1778320404027,30.16,80261.05,0.0,-0.09497,8e-05,12.13353]
[1778320405526,30.16,80262.56,0.0,-0.09485,8e-05,12.12233]
[1778320406041,30.16,80262.97,0.0,-0.09481,8e-05,12.11906]
[1778320411082,30.16,80262.87,0.0,-0.09478,8e-05,12.11447]
[1778320411323,30.16,80262.87,0.0,-0.09478,8e-05,12.11447]
[1778320412792,30.16,80262.7,0.0,-0.09479,8e-05,12.11543]
[1778320418124,30.16,80263.56,0.0,-0.09471,8e-05,12.1079]
[1778320424166,30.15,80263.39,0.0,-0.09471,8e-05,12.10801]
[1778320429205,30.15,80263.54,0.0,-0.09469,8e-05,12.10615]
[1778320434238,30.15,80264.9,0.0,-0.09458,8e-05,12.09575]
[1778320440242,30.15,80265.69,0.0,-0.09451,8e-05,12.08949]
[1778320445315,30.15,80269.86,0.0,-0.09418,8e-05,12.05922]
[1778320450350,30.15,80272.35,0.0,-0.09399,8e-05,12.04123]
[1778320455386,30.15,80272.75,0.0,-0.09395,8e-05,12.03833]
[1778320460420,30.15,80271.95,0.0,-0.09402,8e-05,12.04404]
[1778320463331,30.15,80268.73,0.0,-0.09427,8e-05,12.06708]
[1778320463871,30.15,80268.73,0.0,-0.09427,8e-05,12.06708]
[1778320466772,30.15,80266.11,0.0,-0.09447,8e-05,12.08568]
[1778320467961,30.15,80266.73,0.0,-0.09442,8e-05,12.08116]
[1778320473511,30.15,80267.69,0.0,-0.09431,8e-05,12.06995]
[1778320478546,30.15,80268.45,0.0,-0.09425,8e-05,12.06422]
[1778320483584,30.15,80269.19,0.0,-0.09419,8e-05,12.05864]
[1778320488618,30.15,80269.33,0.0,-0.09418,8e-05,12.05738]
[1778320493651,30.15,80270.29,0.0,-0.0941,8e-05,12.05025]
[1778320500663,30.15,80270.26,0.0,-0.0941,8e-05,12.05013]
[1778320505734,30.15,80270.61,0.0,-0.09407,8e-05,12.04739]
[1778320508850,30.15,80271.46,0.0,-0.094,8e-05,12.04121]
[1778320508948,30.15,80271.91,0.0,-0.09397,8e-05,12.03794]
[1778320512466,30.15,80272.07,0.0,-0.09395,8e-05,12.03669]
[1778320512927,30.15,80272.07,0.0,-0.09395,8e-05,12.03669]
[1778320513022,30.15,80272.14,0.0,-0.09395,8e-05,12.03616]
[1778320518826,30.15,80271.77,0.0,-0.09397,8e-05,12.03863]
[1778320523861,30.15,80271.55,0.0,-0.09399,8e-05,12.04008]
[1778320529903,30.15,80271.38,0.0,-0.094,8e-05,12.04118]
[1778320535945,30.15,80271.41,0.0,-0.09397,8e-05,12.03701]
[1778320548029,30.15,80271.24,0.0,-0.09399,8e-05,12.03811]
[1778320553064,30.15,80271.09,0.0,-0.094,8e-05,12.03914]
[1778320559106,30.15,80271.02,0.0,-0.094,8e-05,12.03955]
[1778320564142,30.15,80271.49,0.0,-0.09396,8e-05,12.03608]
[1778320568244,30.15,80271.56,0.0,-0.09396,8e-05,12.03553]
[1778320568308,30.15,80271.7,0.0,-0.09395,8e-05,12.03451]
[1778320569598,30.15,80271.7,0.0,-0.09395,8e-05,12.03451]
[1778320570283,30.15,80271.7,0.0,-0.09395,8e-05,12.03451]
[1778320570324,30.15,80271.7,0.0,-0.09395,8e-05,12.03448]
[1778320570558,30.15,80271.7,0.0,-0.09395,8e-05,12.03448]
[1778320570774,30.15,80271.7,0.0,-0.09395,8e-05,12.03448]
[1778320571193,30.15,80271.82,0.0,-0.09394,8e-05,12.03361]
[1778320572338,30.15,80271.82,0.0,-0.09394,8e-05,12.03361]
[1778320572582,30.15,80263.37,0.0,-0.0946,8e-05,12.09469]
[1778320573205,30.15,80254.12,0.0,-0.09532,8e-05,12.16157]
[1778320574329,30.15,80254.12,0.0,-0.09532,8e-05,12.16157]
[1778320575319,30.15,80255.38,0.0,-0.09523,8e-05,12.15272]
[1778320576018,30.15,80254.77,0.0,-0.09528,8e-05,12.15736]
[1778320578464,30.15,80245.76,0.0,-0.09599,8e-05,12.22302]
[1778320579248,30.15,80242.82,0.0,-0.09622,8e-05,12.2444]
[1778320584282,30.15,80240.63,0.0,-0.0964,8e-05,12.26062]
[1778320588678,30.15,80240.78,0.0,-0.09639,8e-05,12.25977]
[1778320590712,30.15,80245.63,0.0,-0.09601,8e-05,12.22487]
[1778320596372,30.15,80242.4,0.0,-0.09625,8e-05,12.24485]
[1778320602409,30.15,80241.46,0.0,-0.09632,8e-05,12.25205]
[1778320608153,30.15,80241.11,0.0,-0.09635,8e-05,12.25479]
[1778320608254,30.15,80240.94,0.0,-0.09637,8e-05,12.25609]
[1778320613490,30.15,80240.38,0.0,-0.09641,8e-05,12.26019]
[1778320614566,30.15,80240.38,0.0,-0.09641,8e-05,12.26019]
[1778320614667,30.15,80238.1,0.0,-0.09659,8e-05,12.27668]
[1778320615529,30.15,80238.1,0.0,-0.09659,8e-05,12.27668]
[1778320616385,30.15,80238.1,0.0,-0.09659,8e-05,12.27668]
[1778320615562,30.15,80237.61,0.0,-0.09663,8e-05,12.28021]
[1778320616512,30.15,80237.61,0.0,-0.09663,8e-05,12.28021]
[1778320620229,30.15,80237.37,0.0,-0.09665,8e-05,12.28193]
[1778320620330,30.15,80236.31,0.0,-0.09673,8e-05,12.28956]
[1778320621029,30.15,80236.31,0.0,-0.09673,8e-05,12.28956]
[1778320621130,30.15,80236.31,0.0,-0.09673,8e-05,12.28954]
[1778320621699,30.15,80236.31,0.0,-0.09673,8e-05,12.28954]
[1778320621800,30.15,80236.31,0.0,-0.09673,8e-05,12.28952]
[1778320625192,30.15,80234.53,0.0,-0.09687,8e-05,12.30235]
[1778320625202,30.15,80234.53,0.0,-0.09687,8e-05,12.30235]
[1778320625263,30.15,80234.09,0.0,-0.09691,8e-05,12.3055]
[1778320625691,30.15,80234.09,0.0,-0.09691,8e-05,12.3055]
[1778320627501,30.15,80237.07,0.0,-0.09667,8e-05,12.28322]
[1778320627589,30.15,80237.3,0.0,-0.09664,8e-05,12.2812]
[1778320629912,30.15,80238.04,0.0,-0.09658,8e-05,12.27551]
[1778320629955,30.15,80238.09,0.0,-0.09657,8e-05,12.2748]
[1778320636651,30.15,80238.63,0.0,-0.0965,8e-05,12.26841]
[1778320637765,30.15,80238.63,0.0,-0.0965,8e-05,12.26841]
[1778320637865,30.14,80239.06,0.0,-0.09647,8e-05,12.26494]
[1778320644225,30.14,80238.89,0.0,-0.09647,8e-05,12.2657]
[1778320645510,30.14,80238.9,0.0,-0.09647,8e-05,12.26558]
[1778320651715,30.14,80239.39,0.0,-0.0964,8e-05,12.2578]
[1778320655169,30.14,80239.39,0.0,-0.0964,8e-05,12.2578]
[1778320655238,30.14,80239.39,0.0,-0.0964,8e-05,12.25765]
[1778320660820,30.14,80241.49,0.0,-0.09622,8e-05,12.24101]
[1778320665855,30.14,80241.52,0.0,-0.09619,8e-05,12.23849]
[1778320671855,30.14,80239.33,0.0,-0.09635,8e-05,12.2528]
[1778320675005,30.13,80239.33,0.0,-0.09635,8e-05,12.25228]
[1778320675377,30.13,80239.33,0.0,-0.09635,8e-05,12.25228]
[1778320675456,30.13,80240.18,0.0,-0.09628,8e-05,12.2461]
[1778320675788,30.13,80240.18,0.0,-0.09628,8e-05,12.2461]
[1778320676631,30.13,80240.18,0.0,-0.09628,8e-05,12.24607]
[1778320676932,30.13,80236.17,0.0,-0.09659,8e-05,12.27499]
[1778320677518,30.13,80236.17,0.0,-0.09659,8e-05,12.27499]
[1778320678361,30.13,80236.17,0.0,-0.09659,8e-05,12.27499]
[1778320687002,30.13,80232.55,0.0,-0.09683,8e-05,12.29686]
[1778320693044,30.12,80232.21,0.0,-0.09683,8e-05,12.29633]
[1778320698079,30.12,80232.62,0.0,-0.09678,8e-05,12.29178]
[1778320703114,30.12,80232.69,0.0,-0.09677,8e-05,12.29101]
[1778320708149,30.12,80233.72,0.0,-0.09669,8e-05,12.28317]
[1778320716205,30.12,80234.09,0.0,-0.09663,8e-05,12.27616]
[1778320721242,30.12,80235.83,0.0,-0.09649,8e-05,12.2635]
[1778320726274,30.12,80239.75,0.0,-0.09617,8e-05,12.23479]
[1778320732317,30.12,80239.67,0.0,-0.09615,8e-05,12.23297]
[1778320737353,30.11,80242.33,0.0,-0.09592,8e-05,12.21176]
[1778320742387,30.11,80243.61,0.0,-0.0958,8e-05,12.20062]
[1778320747422,30.11,80243.92,0.0,-0.09577,8e-05,12.19727]
[1778320752457,30.11,80243.59,0.0,-0.09578,8e-05,12.19811]
[1778320757492,30.1,80243.55,0.0,-0.09576,8e-05,12.19653]
[1778320762528,30.1,80243.89,0.0,-0.09572,8e-05,12.19297]
[1778320768570,30.1,80244.16,0.0,-0.09569,8e-05,12.18971]
[1778320774248,30.1,80247.98,0.0,-0.09535,8e-05,12.15721]
[1778320774702,30.1,80247.98,0.0,-0.09535,8e-05,12.15704]
[1778320780655,30.1,80247.89,0.0,-0.09534,8e-05,12.15622]
[1778320786393,30.09,80250.41,0.0,-0.09513,8e-05,12.13678]
[1778320791736,30.09,80257.04,0.0,-0.09459,8e-05,12.08709]
[1778320796768,30.09,80259.05,0.0,-0.09442,8e-05,12.07177]
[1778320801802,30.09,80257.05,0.0,-0.09457,8e-05,12.08538]
[1778320806840,30.09,80256.81,0.0,-0.09458,8e-05,12.08634]
[1778320812843,30.09,80256.21,0.0,-0.09462,8e-05,12.08973]
[1778320817916,30.08,80257.01,0.0,-0.09455,8e-05,12.08317]
[1778320822952,30.08,80259.63,0.0,-0.09433,8e-05,12.06356]
[1778320831006,30.08,80261.67,0.0,-0.09414,8e-05,12.04399]
[1778320836041,30.08,80262.13,0.0,-0.0941,8e-05,12.04002]
[1778320841076,30.08,80262.85,0.0,-0.09403,8e-05,12.03418]
[1778320846124,30.08,80263.34,0.0,-0.09399,8e-05,12.03011]
[1778320851825,30.08,80263.64,0.0,-0.09396,8e-05,12.02712]
[1778320857189,30.08,80264.18,0.0,-0.09391,8e-05,12.02238]
[1778320862224,30.08,80264.42,0.0,-0.09388,8e-05,12.01997]
[1778320867260,30.07,80263.54,0.0,-0.09394,8e-05,12.02556]
[1778320869283,30.07,80262.83,0.0,-0.09399,8e-05,12.03053]
[1778320869365,30.07,80263.56,0.0,-0.09394,8e-05,12.02514]
[1778320875315,30.07,80263.63,0.0,-0.09393,8e-05,12.02476]
[1778320879038,30.07,80264.53,0.0,-0.09386,8e-05,12.01837]
[1778320879484,30.07,80264.56,0.0,-0.09386,8e-05,12.01819]
[1778320880570,30.07,80264.56,0.0,-0.09386,8e-05,12.01819]
[1778320881073,30.07,80264.56,0.0,-0.09386,8e-05,12.01822]
[1778320881357,30.07,80264.56,0.0,-0.09386,8e-05,12.01826]
[1778320883122,30.07,80264.6,0.0,-0.09386,8e-05,12.01801]
[1778320883371,30.07,80264.69,0.0,-0.09385,8e-05,12.01742]
[1778320888406,30.08,80265.22,0.0,-0.09381,8e-05,12.01395]
[1778320890386,30.08,80264.42,0.0,-0.09388,8e-05,12.01978]
[1778320891293,30.08,80265.54,0.0,-0.09379,8e-05,12.0118]
[1778320891427,30.08,80265.69,0.0,-0.09376,8e-05,12.00695]
[1778320893346,30.08,80265.59,0.0,-0.09376,8e-05,12.00776]
[1778320893441,30.08,80264.9,0.0,-0.09382,8e-05,12.01282]
[1778320898476,30.08,80265.44,0.0,-0.09378,8e-05,12.00945]
[1778320903510,30.08,80263.18,0.0,-0.09396,8e-05,12.02624]
[1778320908547,30.08,80261.05,0.0,-0.09413,8e-05,12.04214]
[1778320913582,30.08,80259.24,0.0,-0.09428,8e-05,12.05581]
[1778320918616,30.08,80257.86,0.0,-0.0944,8e-05,12.06645]
[1778320923651,30.08,80256.32,0.0,-0.09453,8e-05,12.07829]
[1778320925519,30.08,80251.94,0.0,-0.09487,8e-05,12.11001]
[1778320925666,30.08,80245.69,0.0,-0.09536,8e-05,12.15549]
[1778320926672,30.08,80230.73,0.0,-0.09655,8e-05,12.26402]
[1778320927306,30.08,80230.73,0.0,-0.09655,8e-05,12.26402]
[1778320927681,30.08,80230.16,0.0,-0.09659,8e-05,12.26829]
[1778320932715,30.08,80233.11,0.0,-0.09637,8e-05,12.24757]
[1778320936200,30.08,80235.11,0.0,-0.09621,8e-05,12.23349]
[1778320936207,30.08,80235.11,0.0,-0.09621,8e-05,12.23349]
[1778320936224,30.08,80235.79,0.0,-0.09616,8e-05,12.22871]
[1778320937089,30.08,80235.79,0.0,-0.09616,8e-05,12.22871]
[1778320937793,30.08,80233.09,0.0,-0.09638,8e-05,12.24839]
[1778320938676,30.08,80233.09,0.0,-0.09638,8e-05,12.24839]
[1778320940396,30.08,80231.17,0.0,-0.09653,8e-05,12.26239]
[1778320940470,30.09,80232.36,0.0,-0.09644,8e-05,12.2539]
[1778320946088,30.09,80236.9,0.0,-0.09608,8e-05,12.22131]
[1778320946329,30.09,80236.9,0.0,-0.09608,8e-05,12.22131]
[1778320946350,30.09,80241.0,0.0,-0.09576,8e-05,12.19181]
[1778320952051,30.09,80251.12,0.0,-0.09497,8e-05,12.11933]
[1778320957898,30.09,80251.21,0.0,-0.09495,8e-05,12.11637]
[1778320962928,30.09,80253.07,0.0,-0.09482,8e-05,12.10389]
[1778320966203,30.09,80240.34,0.0,-0.09582,8e-05,12.19627]
[1778320969712,30.09,80240.92,0.0,-0.09578,8e-05,12.19213]
[1778320969777,30.09,80240.92,0.0,-0.09578,8e-05,12.19213]
[1778320970163,30.09,80235.26,0.0,-0.09623,8e-05,12.23316]
[1778320973724,30.09,80231.99,0.0,-0.09648,8e-05,12.25683]
[1778320974019,30.09,80231.1,0.0,-0.09655,8e-05,12.26321]
[1778320975250,30.09,80231.1,0.0,-0.09655,8e-05,12.26321]
[1778320981435,30.09,80228.54,0.0,-0.09676,8e-05,12.28156]
[1778320985344,30.09,80225.74,0.0,-0.09698,8e-05,12.30161]
[1778320987398,30.09,80221.96,0.0,-0.09727,8e-05,12.32892]
[1778320990623,30.09,80220.9,0.0,-0.09736,8e-05,12.33641]
[1778320994723,30.09,80219.31,0.0,-0.09748,8e-05,12.34772]
[1778321000194,30.09,80220.88,0.0,-0.09735,8e-05,12.33608]
[1778321005719,30.09,80220.69,0.0,-0.09737,8e-05,12.33727]
[1778321011271,30.09,80217.47,0.0,-0.09759,8e-05,12.35634]
[1778321013113,30.09,80217.37,0.0,-0.0976,8e-05,12.35699]
[1778321018319,30.09,80217.52,0.0,-0.09758,8e-05,12.35556]
[1778321023348,30.09,80217.5,0.0,-0.09758,8e-05,12.35549]
[1778321023661,30.09,80217.5,0.0,-0.09758,8e-05,12.35549]
[1778321029397,30.08,80218.16,0.0,-0.09751,8e-05,12.34899]
[1778321034434,30.08,80218.03,0.0,-0.09751,8e-05,12.34829]
[1778321039466,30.08,80217.45,0.0,-0.09753,8e-05,12.35078]
[1778321044502,30.08,80222.15,0.0,-0.09714,8e-05,12.31494]
[1778321049537,30.08,80228.49,0.0,-0.09662,8e-05,12.26763]
[1778321054573,30.07,80229.67,0.0,-0.09652,8e-05,12.25795]
[1778321063846,30.07,80229.06,0.0,-0.09656,8e-05,12.26195]
[1778321069678,30.07,80234.08,0.0,-0.09614,8e-05,12.22332]
[1778321074718,30.07,80239.05,0.0,-0.09572,8e-05,12.18304]
[1778321075894,30.07,80239.05,0.0,-0.09572,8e-05,12.18304]
[1778321076504,30.07,80239.05,0.0,-0.09572,8e-05,12.18304]
[1778321076727,30.07,80238.33,0.0,-0.09577,8e-05,12.18809]
[1778321080606,30.07,80240.01,0.0,-0.09563,8e-05,12.17569]
[1778321080755,30.07,80240.33,0.0,-0.09561,8e-05,12.17328]
[1778321083403,30.07,80241.96,0.0,-0.09548,8e-05,12.16141]
[1778321084313,30.07,80242.62,0.0,-0.09543,8e-05,12.15647]
[1778321086980,30.07,80247.22,0.0,-0.09506,8e-05,12.12303]
[1778321088768,30.07,80247.99,0.0,-0.095,8e-05,12.11742]
[1778321088838,30.07,80252.25,0.0,-0.09467,8e-05,12.08664]
[1778321090913,30.07,80253.2,0.0,-0.09459,8e-05,12.07975]
[1778321091832,30.07,80253.76,0.0,-0.09455,8e-05,12.07571]
[1778321096699,30.07,80254.09,0.0,-0.09452,8e-05,12.0733]
[1778321096829,30.07,80254.09,0.0,-0.09452,8e-05,12.0733]
[1778321098882,30.07,80270.7,0.0,-0.09323,8e-05,11.95373]
[1778321099013,30.07,80270.7,0.0,-0.09323,8e-05,11.95373]
[1778321101136,30.07,80279.2,0.0,-0.09258,8e-05,11.89284]
[1778321102700,30.07,80272.72,0.0,-0.09308,8e-05,11.93954]
[1778321102913,30.07,80268.51,0.0,-0.0934,8e-05,11.96997]
[1778321107945,30.07,80259.42,0.0,-0.09412,8e-05,12.03619]
[1778321109150,30.07,80259.42,0.0,-0.09412,8e-05,12.03619]
[1778321109237,30.07,80252.74,0.0,-0.09464,8e-05,12.08448]
[1778321115349,30.07,80253.59,0.0,-0.09458,8e-05,12.07857]
[1778321121038,30.07,80254.79,0.0,-0.09449,8e-05,12.07023]
[1778321126072,30.07,80255.05,0.0,-0.09447,8e-05,12.06854]
[1778321131963,30.07,80255.46,0.0,-0.09444,8e-05,12.06567]
[1778321137150,30.07,80256.52,0.0,-0.09433,8e-05,12.05432]
[1778321142543,30.07,80256.8,0.0,-0.09431,8e-05,12.05237]
[1778321142548,30.07,80256.85,0.0,-0.09431,8e-05,12.05202]
[1778321148227,30.07,80257.3,0.0,-0.09427,8e-05,12.04885]
[1778321153907,30.07,80257.72,0.0,-0.09424,8e-05,12.04586]
[1778321153939,30.07,80257.77,0.0,-0.09424,8e-05,12.04551]
[1778321156718,30.07,80257.85,0.0,-0.09423,8e-05,12.04495]
[1778321156798,30.07,80257.87,0.0,-0.09423,8e-05,12.04481]
[1778321162325,30.07,80258.13,0.0,-0.09421,8e-05,12.04297]
[1778321167360,30.07,80258.34,0.0,-0.09419,8e-05,12.04148]
[1778321168859,30.07,80258.34,0.0,-0.09419,8e-05,12.04148]
[1778321168931,30.07,80252.55,0.0,-0.09464,8e-05,12.08318]
[1778321173874,30.07,80252.84,0.0,-0.09462,8e-05,12.08086]
[1778321173972,30.07,80253.45,0.0,-0.09457,8e-05,12.0764]
[1778321179515,30.07,80254.3,0.0,-0.0945,8e-05,12.07004]
[1778321180984,30.07,80253.58,0.0,-0.09456,8e-05,12.07518]
[1778321181084,30.07,80252.14,0.0,-0.09467,8e-05,12.08552]
[1778321185172,30.07,80253.26,0.0,-0.09458,8e-05,12.07723]
[1778321185485,30.07,80253.42,0.0,-0.09457,8e-05,12.07602]
[1778321186262,30.07,80253.42,0.0,-0.09457,8e-05,12.07602]
[1778321186493,30.07,80253.51,0.0,-0.09456,8e-05,12.07532]
[1778321188352,30.07,80253.58,0.0,-0.09455,8e-05,12.07475]
[1778321188370,30.07,80253.58,0.0,-0.09455,8e-05,12.07475]
[1778321188437,30.07,80253.58,0.0,-0.09455,8e-05,12.07475]
[1778321188809,30.07,80253.58,0.0,-0.09455,8e-05,12.07475]
[1778321188900,30.07,80248.82,0.0,-0.09493,8e-05,12.10898]
[1778321189500,30.07,80248.82,0.0,-0.09493,8e-05,12.10898]
[1778321189505,30.07,80248.82,0.0,-0.09493,8e-05,12.10898]
[1778321189663,30.07,80249.9,0.0,-0.09484,8e-05,12.10107]
[1778321192775,30.07,80250.09,0.0,-0.0948,8e-05,12.09562]
[1778321192862,30.07,80250.13,0.0,-0.09479,8e-05,12.09523]
[1778321198577,30.07,80251.41,0.0,-0.09469,8e-05,12.08545]
[1778321199924,30.07,80251.41,0.0,-0.09469,8e-05,12.08545]
[1778321199926,30.07,80252.32,0.0,-0.09461,8e-05,12.07881]
[1778321202420,30.07,80252.32,0.0,-0.09461,8e-05,12.07864]
[1778321202606,30.07,80252.62,0.0,-0.09459,8e-05,12.0764]
[1778321203989,30.07,80252.62,0.0,-0.09459,8e-05,12.0764]
[1778321204070,30.07,80253.3,0.0,-0.09453,8e-05,12.07141]
[1778321204639,30.07,80253.3,0.0,-0.09453,8e-05,12.07141]
[1778321205124,30.07,80253.3,0.0,-0.09453,8e-05,12.07141]
[1778321205578,30.07,80253.18,0.0,-0.09454,8e-05,12.07219]
[1778321205646,30.07,80253.67,0.0,-0.0945,8e-05,12.06858]
[1778321210662,30.07,80253.59,0.0,-0.09451,8e-05,12.06877]
[1778321216001,30.07,80255.29,0.0,-0.09437,8e-05,12.05624]
[1778321219400,30.07,80255.82,0.0,-0.09433,8e-05,12.05214]
[1778321219407,30.07,80255.82,0.0,-0.09433,8e-05,12.05214]
[1778321219500,30.07,80255.85,0.0,-0.09432,8e-05,12.05186]
[1778321221190,30.07,80255.85,0.0,-0.09432,8e-05,12.05186]
[1778321221449,30.07,80255.85,0.0,-0.09432,8e-05,12.05186]
[1778321221474,30.07,80255.85,0.0,-0.09432,8e-05,12.05172]
[1778321223407,30.07,80255.85,0.0,-0.09432,8e-05,12.05172]
[1778321223418,30.07,80255.85,0.0,-0.09432,8e-05,12.05172]
[1778321223753,30.07,80256.38,0.0,-0.09428,8e-05,12.04777]
[1778321225766,30.07,80240.52,0.0,-0.09552,8e-05,12.16193]
[1778321230802,30.06,80236.77,0.0,-0.0958,8e-05,12.18786]
[1778321235837,30.06,80233.42,0.0,-0.09605,8e-05,12.21089]
[1778321240968,30.06,80230.95,0.0,-0.09624,8e-05,12.22785]
[1778321250942,30.06,80226.37,0.0,-0.09658,8e-05,12.25865]
[1778321252068,30.06,80226.37,0.0,-0.09658,8e-05,12.25865]
[1778321252169,30.06,80223.26,0.0,-0.0968,8e-05,12.27712]
[1778321253666,30.06,80223.26,0.0,-0.0968,8e-05,12.27712]
[1778321254104,30.06,80223.26,0.0,-0.0968,8e-05,12.27712]
[1778321254975,30.06,80222.29,0.0,-0.09687,8e-05,12.28356]
[1778321260012,30.05,80220.31,0.0,-0.09701,8e-05,12.29701]
[1778321265183,30.05,80219.94,0.0,-0.09704,8e-05,12.29933]
[1778321275116,30.05,80214.72,0.0,-0.09743,8e-05,12.33477]
[1778321283173,30.05,80213.48,0.0,-0.09751,8e-05,12.34218]
[1778321289215,30.05,80214.14,0.0,-0.09745,8e-05,12.33627]
[1778321294249,30.04,80214.44,0.0,-0.09741,8e-05,12.33322]
[1778321299285,30.04,80215.86,0.0,-0.09729,8e-05,12.32207]
[1778321305328,30.04,80216.03,0.0,-0.09727,8e-05,12.31979]
[1778321310363,30.04,80216.88,0.0,-0.09719,8e-05,12.31292]
[1778321311494,30.04,80216.88,0.0,-0.09719,8e-05,12.31292]
[1778321311584,30.04,80216.94,0.0,-0.09716,8e-05,12.30846]
[1778321316172,30.04,80217.28,0.0,-0.09713,8e-05,12.30561]
[1778321316201,30.04,80217.35,0.0,-0.09712,8e-05,12.30498]
[1778321317812,30.04,80217.35,0.0,-0.09712,8e-05,12.30485]
[1778321317829,30.04,80217.49,0.0,-0.09711,8e-05,12.30371]
[1778321318498,30.04,80217.49,0.0,-0.09711,8e-05,12.30371]
[1778321319179,30.04,80217.49,0.0,-0.09711,8e-05,12.30371]
[1778321318523,30.04,80217.43,0.0,-0.09711,8e-05,12.30403]
[1778321319426,30.04,80217.43,0.0,-0.09711,8e-05,12.30391]
[1778321324461,30.04,80216.57,0.0,-0.09717,8e-05,12.30956]
[1778321325409,30.04,80216.57,0.0,-0.09717,8e-05,12.30956]
[1778321326165,30.04,80216.57,0.0,-0.09717,8e-05,12.30956]
[1778321328647,30.04,80214.11,0.0,-0.09736,8e-05,12.32704]
[1778321328648,30.04,80213.5,0.0,-0.09741,8e-05,12.33132]
[1778321336549,30.04,80215.05,0.0,-0.09727,8e-05,12.31887]
[1778321341586,30.03,80211.32,0.0,-0.09756,8e-05,12.34523]
[1778321346632,30.03,80211.79,0.0,-0.09752,8e-05,12.34092]
[1778321351654,30.03,80200.76,0.0,-0.0984,8e-05,12.42117]
[1778321356702,30.03,80197.5,0.0,-0.09866,8e-05,12.4449]
[1778321361725,30.03,80191.67,0.0,-0.09913,8e-05,12.48746]
[1778321366760,30.03,80191.43,0.0,-0.09915,8e-05,12.48869]
[1778321370592,30.03,80199.94,0.0,-0.09846,8e-05,12.42642]
[1778321375823,30.03,80200.89,0.0,-0.09836,8e-05,12.41556]
[1778321381865,30.03,80203.63,0.0,-0.09813,8e-05,12.39549]
[1778321386900,30.03,80204.52,0.0,-0.09806,8e-05,12.38891]
[1778321391934,30.03,80204.84,0.0,-0.09803,8e-05,12.38642]
[1778321396969,30.03,80206.18,0.0,-0.09792,8e-05,12.37649]
[1778321400470,30.03,80206.19,0.0,-0.09792,8e-05,12.3763]
[1778321400776,30.03,80206.19,0.0,-0.09792,8e-05,12.3763]
[1778321401104,30.03,80206.19,0.0,-0.09792,8e-05,12.3763]
[1778321401216,30.03,80206.19,0.0,-0.09792,8e-05,12.3763]
[1778321407062,30.03,80208.73,0.0,-0.09772,8e-05,12.3576]
[1778321412077,30.03,80209.98,0.0,-0.09762,8e-05,12.34846]
[1778321417112,30.03,80209.98,0.0,-0.09762,8e-05,12.34849]
[1778321417961,30.03,80209.98,0.0,-0.09762,8e-05,12.34849]
[1778321424161,30.03,80209.51,0.0,-0.09765,8e-05,12.35189]
[1778321427829,30.03,80209.19,0.0,-0.09768,8e-05,12.35422]
[1778321428189,30.03,80208.91,0.0,-0.0977,8e-05,12.35626]
[1778321429027,30.03,80208.91,0.0,-0.0977,8e-05,12.35626]
[1778321429868,30.03,80208.83,0.0,-0.09771,8e-05,12.35685]
[1778321429967,30.03,80208.83,0.0,-0.09771,8e-05,12.35684]
[1778321431921,30.03,80208.83,0.0,-0.09768,8e-05,12.35294]
[1778321431927,30.03,80208.83,0.0,-0.09768,8e-05,12.35294]
[1778321437253,30.03,80208.64,0.0,-0.0977,8e-05,12.3543]
[1778321438854,30.03,80208.82,0.0,-0.09768,8e-05,12.35299]
[1778321438982,30.03,80208.82,0.0,-0.09768,8e-05,12.35299]
[1778321439267,30.03,80209.0,0.0,-0.09767,8e-05,12.35167]
[1778321444304,30.03,80214.59,0.0,-0.09722,8e-05,12.31116]
[1778321449339,30.03,80217.49,0.0,-0.09699,8e-05,12.29028]
[1778321454374,30.03,80220.83,0.0,-0.09673,8e-05,12.26618]
[1778321459420,30.03,80220.51,0.0,-0.09676,8e-05,12.26869]
[1778321465455,30.03,80221.66,0.0,-0.09667,8e-05,12.26048]
[1778321470648,30.03,80222.04,0.0,-0.09664,8e-05,12.2578]
[1778321470917,30.03,80222.04,0.0,-0.09664,8e-05,12.2578]
[1778321476534,30.03,80221.98,0.0,-0.09664,8e-05,12.25841]
[1778321481569,30.03,80220.99,0.0,-0.09672,8e-05,12.26574]
[1778321486608,30.03,80221.2,0.0,-0.09671,8e-05,12.26428]
[1778321491641,30.03,80219.96,0.0,-0.09678,8e-05,12.26949]
[1778321496676,30.03,80221.98,0.0,-0.09662,8e-05,12.25499]
[1778321501711,30.03,80221.39,0.0,-0.09667,8e-05,12.25943]
[1778321511792,30.03,80220.66,0.0,-0.09673,8e-05,12.26501]
[1778321516816,30.03,80220.6,0.0,-0.09674,8e-05,12.26555]
[1778321521862,30.03,80220.3,0.0,-0.09676,8e-05,12.2678]
[1778321526886,30.03,80219.94,0.0,-0.09679,8e-05,12.27042]
[1778321531922,30.03,80223.77,0.0,-0.09649,8e-05,12.24267]
[1778321536957,30.03,80224.61,0.0,-0.09642,8e-05,12.23673]
[1778321542004,30.03,80225.81,0.0,-0.09633,8e-05,12.22814]
[1778321547026,30.03,80226.52,0.0,-0.09627,8e-05,12.22306]
[1778321552061,30.03,80226.88,0.0,-0.09622,8e-05,12.21663]
[1778321557097,30.03,80225.66,0.0,-0.09632,8e-05,12.2256]
[1778321562132,30.03,80226.7,0.0,-0.09624,8e-05,12.21819]
[1778321568327,30.04,80225.93,0.0,-0.0963,8e-05,12.22387]
[1778321574216,30.04,80225.39,0.0,-0.09634,8e-05,12.22796]
[1778321575208,30.04,80225.39,0.0,-0.09634,8e-05,12.22796]
[1778321576949,30.04,80226.18,0.0,-0.09628,8e-05,12.22227]
[1778321582291,30.04,80229.04,0.0,-0.09606,8e-05,12.20179]
[1778321589322,30.04,80229.31,0.0,-0.09604,8e-05,12.20041]
[1778321594357,30.04,80229.53,0.0,-0.09603,8e-05,12.19929]
[1778321600401,30.04,80229.43,0.0,-0.09605,8e-05,12.20082]
[1778321606443,30.04,80229.27,0.0,-0.09607,8e-05,12.2028]
[1778321612500,30.04,80228.66,0.0,-0.0961,8e-05,12.20421]
[1778321618136,30.04,80227.42,0.0,-0.0962,8e-05,12.21379]
[1778321626162,30.04,80227.46,0.0,-0.09621,8e-05,12.21439]
[1778321631620,30.05,80226.54,0.0,-0.0963,8e-05,12.22261]
[1778321634928,30.05,80227.19,0.0,-0.09625,8e-05,12.21828]
[1778321640683,30.05,80230.27,0.0,-0.09602,8e-05,12.19744]
[1778321645717,30.05,80231.6,0.0,-0.09593,8e-05,12.18914]
[1778321652767,30.05,80232.37,0.0,-0.09589,8e-05,12.18511]
[1778321656966,30.05,80232.37,0.0,-0.09589,8e-05,12.18511]
[1778321657049,30.05,80234.34,0.0,-0.09574,8e-05,12.17176]
[1778321662836,30.06,80234.7,0.0,-0.09573,8e-05,12.17049]
[1778321667872,30.06,80236.26,0.0,-0.09562,8e-05,12.16032]
[1778321672923,30.06,80237.0,0.0,-0.09554,8e-05,12.1522]
[1778321677941,30.06,80236.61,0.0,-0.09559,8e-05,12.15615]
[1778321682976,30.06,80238.23,0.0,-0.09547,8e-05,12.14561]
[1778321688011,30.06,80238.46,0.0,-0.09547,8e-05,12.1451]
[1778321693062,30.07,80238.85,0.0,-0.09545,8e-05,12.14345]
[1778321699540,30.07,80238.85,0.0,-0.09546,8e-05,12.14437]
[1778321706036,30.07,80239.18,0.0,-0.09545,8e-05,12.14336]
[1778321711179,30.07,80240.08,0.0,-0.09539,8e-05,12.13868]
[1778321721251,30.08,80239.74,0.0,-0.09545,8e-05,12.1434]
[1778321729919,30.08,80240.0,0.0,-0.09543,8e-05,12.14196]
[1778321736357,30.08,80239.86,0.0,-0.09545,8e-05,12.14197]
[1778321741392,30.08,80239.95,0.0,-0.09545,8e-05,12.14242]
[1778321747433,30.08,80240.28,0.0,-0.09544,8e-05,12.14137]
[1778321753442,30.08,80240.55,0.0,-0.09542,8e-05,12.14008]
[1778321758511,30.09,80241.5,0.0,-0.09537,8e-05,12.13503]
[1778321758842,30.09,80241.5,0.0,-0.09537,8e-05,12.13503]
[1778321758876,30.09,80241.5,0.0,-0.09537,8e-05,12.13503]
[1778321758880,30.09,80241.5,0.0,-0.09537,8e-05,12.13503]
[1778321759387,30.09,80241.5,0.0,-0.09537,8e-05,12.13503]
[1778321759401,30.09,80241.5,0.0,-0.09537,8e-05,12.13503]
[1778321759518,30.09,80241.61,0.0,-0.09536,8e-05,12.13446]
[1778321762602,30.09,80244.6,0.0,-0.09513,8e-05,12.11312]
[1778321770594,30.09,80247.17,0.0,-0.09496,8e-05,12.0973]
[1778321775633,30.09,80245.34,0.0,-0.09512,8e-05,12.11183]
[1778321778627,30.09,80244.95,0.0,-0.09515,8e-05,12.11518]
[1778321782305,30.1,80246.21,0.0,-0.09506,8e-05,12.10718]
[1778321783376,30.1,80246.76,0.0,-0.09502,8e-05,12.10349]
[1778321784613,30.1,80246.99,0.0,-0.09501,8e-05,12.10212]
[1778321789730,30.1,80251.7,0.0,-0.09466,8e-05,12.07011]
[1778321794765,30.1,80250.75,0.0,-0.09473,8e-05,12.07474]
[1778321799800,30.11,80249.68,0.0,-0.09483,8e-05,12.08405]
[1778321804835,30.11,80249.68,0.0,-0.09484,8e-05,12.08562]
[1778321809870,30.11,80253.36,0.0,-0.09457,8e-05,12.06085]
[1778321814905,30.11,80254.94,0.0,-0.09448,8e-05,12.05193]
[1778321822420,30.11,80254.26,0.0,-0.09454,8e-05,12.05726]
[1778321823239,30.12,80252.2,0.0,-0.09472,8e-05,12.0747]
[1778321824107,30.12,80253.58,0.0,-0.09462,8e-05,12.06521]
[1778321824698,30.12,80253.58,0.0,-0.09462,8e-05,12.06521]
[1778321825379,30.12,80253.02,0.0,-0.09467,8e-05,12.06971]
[1778321831018,30.12,80246.68,0.0,-0.0952,8e-05,12.1185]
[1778321836053,30.13,80248.6,0.0,-0.09507,8e-05,12.10674]
[1778321843102,30.13,80249.95,0.0,-0.095,8e-05,12.09994]
[1778321848137,30.13,80251.52,0.0,-0.0949,8e-05,12.09072]
[1778321852186,30.14,80251.7,0.0,-0.09489,8e-05,12.09026]
[1778321858207,30.14,80253.69,0.0,-0.09474,8e-05,12.07543]
[1778321864268,30.14,80253.8,0.0,-0.09476,8e-05,12.07717]
[1778321871295,30.15,80253.8,0.0,-0.09479,8e-05,12.08006]
[1778321878347,30.15,80255.36,0.0,-0.0947,8e-05,12.07176]
[1778321884408,30.16,80256.17,0.0,-0.09467,8e-05,12.06844]
[1778321885535,30.16,80256.17,0.0,-0.09467,8e-05,12.06844]
[1778321887589,30.16,80256.17,0.0,-0.09467,8e-05,12.06885]
[1778321894478,30.16,80257.02,0.0,-0.09464,8e-05,12.06644]
[1778321901508,30.17,80257.54,0.0,-0.09463,8e-05,12.06557]
[1778321907549,30.17,80258.06,0.0,-0.09462,8e-05,12.06429]
[1778321907983,30.17,80258.06,0.0,-0.09462,8e-05,12.06429]
[1778321914102,30.17,80258.21,0.0,-0.0946,8e-05,12.06095]
[1778321915017,30.17,80258.5,0.0,-0.09459,8e-05,12.06009]
[1778321920641,30.18,80257.79,0.0,-0.09467,8e-05,12.06758]
[1778321927233,30.18,80258.06,0.0,-0.09467,8e-05,12.06722]
[1778321933732,30.19,80258.46,0.0,-0.09467,8e-05,12.06786]
[1778321944812,30.19,80259.96,0.0,-0.0946,8e-05,12.06129]
[1778321949847,30.19,80262.28,0.0,-0.09444,8e-05,12.04638]
[1778321954881,30.2,80260.45,0.0,-0.0946,8e-05,12.06131]
[1778321960931,30.2,80257.0,0.0,-0.09489,8e-05,12.08826]
[1778321966163,30.2,80257.45,0.0,-0.09487,8e-05,12.08652]
[1778321972009,30.21,80253.88,0.0,-0.09515,8e-05,12.11092]
[1778321977044,30.21,80252.26,0.0,-0.0953,8e-05,12.12449]
[1778321982079,30.21,80250.94,0.0,-0.09543,8e-05,12.1363]
[1778321987114,30.22,80249.11,0.0,-0.09559,8e-05,12.15137]
[1778321989647,30.22,80248.99,0.0,-0.09561,8e-05,12.15261]
[1778321990395,30.22,80248.59,0.0,-0.09564,8e-05,12.15586]
[1778321991687,30.22,80246.78,0.0,-0.09579,8e-05,12.16926]
[1778321991839,30.22,80246.78,0.0,-0.09579,8e-05,12.16926]
[1778321991857,30.22,80243.34,0.0,-0.09606,8e-05,12.19438]
[1778321993743,30.22,80243.34,0.0,-0.09607,8e-05,12.19469]
[1778321993966,30.22,80238.64,0.0,-0.09644,8e-05,12.22883]
[1778321999213,30.22,80231.31,0.0,-0.09703,8e-05,12.28272]
[1778321999729,30.22,80231.31,0.0,-0.09703,8e-05,12.28272]
[1778322002153,30.22,80223.91,0.0,-0.09762,8e-05,12.33632]
[1778322002453,30.22,80223.91,0.0,-0.09762,8e-05,12.33632]
[1778322002527,30.22,80223.91,0.0,-0.09762,8e-05,12.33632]
[1778322005813,30.22,80227.51,0.0,-0.09733,8e-05,12.31023]
[1778322005913,30.22,80234.97,0.0,-0.09674,8e-05,12.25641]
[1778322007577,30.22,80234.97,0.0,-0.09674,8e-05,12.25648]
[1778322007761,30.22,80236.06,0.0,-0.09666,8e-05,12.24869]
[1778322013296,30.22,80244.8,0.0,-0.09597,8e-05,12.18634]
[1778322018332,30.22,80247.23,0.0,-0.09579,8e-05,12.16951]
[1778322023367,30.22,80249.25,0.0,-0.09564,8e-05,12.15565]
[1778322030416,30.23,80249.84,0.0,-0.0956,8e-05,12.15237]
[1778322035461,30.23,80252.34,0.0,-0.09539,8e-05,12.1312]
[1778322040485,30.23,80253.29,0.0,-0.09532,8e-05,12.12508]
[1778322045531,30.23,80253.3,0.0,-0.09533,8e-05,12.12568]
[1778322053574,30.23,80253.3,0.0,-0.09534,8e-05,12.12672]
[1778322061633,30.23,80255.62,0.0,-0.09517,8e-05,12.11107]
[1778322068682,30.23,80254.43,0.0,-0.09527,8e-05,12.12038]
[1778322075745,30.23,80254.82,0.0,-0.09525,8e-05,12.11822]
[1778322080767,30.23,80256.32,0.0,-0.09513,8e-05,12.10792]
[1778322085800,30.23,80256.85,0.0,-0.0951,8e-05,12.10461]
[1778322095868,30.24,80257.2,0.0,-0.09505,8e-05,12.09923]
[1778322100906,30.24,80257.04,0.0,-0.09507,8e-05,12.10087]
[1778322105942,30.24,80257.44,0.0,-0.09505,8e-05,12.0985]
[1778322116013,30.24,80257.77,0.0,-0.09503,8e-05,12.09715]
[1778322122515,30.24,80258.2,0.0,-0.095,8e-05,12.09427]
[1778322128098,30.24,80258.56,0.0,-0.09498,8e-05,12.09272]
[1778322133133,30.24,80258.64,0.0,-0.09498,8e-05,12.09268]
[1778322138168,30.24,80259.27,0.0,-0.09494,8e-05,12.08869]
[1778322145222,30.24,80260.83,0.0,-0.09483,8e-05,12.07849]
[1778322152266,30.25,80259.42,0.0,-0.09492,8e-05,12.08552]
[1778322162336,30.25,80259.22,0.0,-0.09495,8e-05,12.08807]
[1778322167370,30.25,80259.64,0.0,-0.09492,8e-05,12.0856]
[1778322176447,30.25,80259.61,0.0,-0.09493,8e-05,12.0868]
[1778322181468,30.25,80259.27,0.0,-0.09497,8e-05,12.08976]
[1778322186517,30.25,80259.42,0.0,-0.09496,8e-05,12.08919]
[1778322191539,30.25,80254.76,0.0,-0.09533,8e-05,12.12308]
[1778322192544,30.25,80254.76,0.0,-0.09533,8e-05,12.12308]
[1778322192626,30.25,80251.46,0.0,-0.09559,8e-05,12.1468]
[1778322194024,30.25,80251.46,0.0,-0.09559,8e-05,12.1468]
[1778322194170,30.25,80251.46,0.0,-0.09559,8e-05,12.1468]
[1778322194106,30.25,80251.55,0.0,-0.09558,8e-05,12.14616]
[1778322196063,30.25,80251.55,0.0,-0.09558,8e-05,12.14618]
[1778322196081,30.25,80250.75,0.0,-0.09564,8e-05,12.15193]
[1778322199648,30.25,80251.98,0.0,-0.09555,8e-05,12.14311]
[1778322199704,30.25,80252.39,0.0,-0.09551,8e-05,12.14017]
[1778322206645,30.25,80253.34,0.0,-0.09544,8e-05,12.13346]
[1778322212687,30.25,80253.76,0.0,-0.09538,8e-05,12.12665]
[1778322217722,30.25,80253.31,0.0,-0.09542,8e-05,12.12999]
[1778322224771,30.25,80250.02,0.0,-0.09568,8e-05,12.1536]
[1778322229806,30.25,80249.4,0.0,-0.09573,8e-05,12.15808]
[1778322230817,30.25,80249.4,0.0,-0.09573,8e-05,12.15808]
[1778322230901,30.25,80249.08,0.0,-0.09575,8e-05,12.16038]
[1778322236855,30.25,80249.15,0.0,-0.09575,8e-05,12.15985]
[1778322241889,30.25,80248.83,0.0,-0.09577,8e-05,12.16215]
[1778322245158,30.25,80248.48,0.0,-0.0958,8e-05,12.16465]
[1778322245918,30.25,80247.41,0.0,-0.09588,8e-05,12.1723]
[1778322250954,30.25,80245.17,0.0,-0.09606,8e-05,12.18824]
[1778322253514,30.25,80245.06,0.0,-0.09606,8e-05,12.18898]
[1778322253546,30.25,80245.28,0.0,-0.09605,8e-05,12.18729]
[1778322261286,30.25,80246.1,0.0,-0.09598,8e-05,12.18124]
[1778322267092,30.25,80244.18,0.0,-0.09613,8e-05,12.19448]
[1778322273111,30.25,80243.49,0.0,-0.09615,8e-05,12.19489]
[1778322279153,30.25,80242.62,0.0,-0.09621,8e-05,12.20028]
[1778322284188,30.25,80242.32,0.0,-0.09622,8e-05,12.20161]
[1778322291237,30.25,80241.81,0.0,-0.09625,8e-05,12.20404]
[1778322295084,30.24,80242.46,0.0,-0.09619,8e-05,12.19881]
[1778322296231,30.24,80247.42,0.0,-0.0958,8e-05,12.16293]
[1778322297168,30.24,80250.45,0.0,-0.09556,8e-05,12.14101]
[1778322297174,30.24,80250.45,0.0,-0.09556,8e-05,12.14101]
[1778322297380,30.24,80249.88,0.0,-0.0956,8e-05,12.145]
[1778322297539,30.24,80249.88,0.0,-0.0956,8e-05,12.145]
[1778322297768,30.24,80249.88,0.0,-0.0956,8e-05,12.145]
[1778322298288,30.24,80249.88,0.0,-0.0956,8e-05,12.145]
[1778322298286,30.24,80251.73,0.0,-0.09546,8e-05,12.13159]
[1778322299293,30.24,80260.69,0.0,-0.09475,8e-05,12.0672]
[1778322307381,30.24,80268.34,0.0,-0.09417,8e-05,12.01309]
[1778322312388,30.25,80272.66,0.0,-0.09384,8e-05,11.98264]
[1778322317422,30.25,80271.08,0.0,-0.09397,8e-05,11.99484]
[1778322327544,30.25,80270.02,0.0,-0.09407,8e-05,12.00397]
[1778322337563,30.25,80267.05,0.0,-0.09429,8e-05,12.02288]
[1778322342598,30.25,80265.18,0.0,-0.09444,8e-05,12.03704]
[1778322347684,30.25,80265.32,0.0,-0.09444,8e-05,12.03687]
[1778322353674,30.25,80264.24,0.0,-0.09453,8e-05,12.04557]
[1778322358710,30.26,80263.27,0.0,-0.09462,8e-05,12.0533]
[1778322363745,30.26,80262.83,0.0,-0.09466,8e-05,12.05722]
[1778322369787,30.26,80262.22,0.0,-0.09472,8e-05,12.06244]
[1778322374825,30.26,80259.42,0.0,-0.09494,8e-05,12.0832]
[1778322379861,30.26,80260.64,0.0,-0.09485,8e-05,12.07508]
[1778322384895,30.26,80261.03,0.0,-0.09483,8e-05,12.07292]
[1778322393173,30.26,80261.49,0.0,-0.0948,8e-05,12.07014]
[1778322398696,30.26,80260.75,0.0,-0.09484,8e-05,12.07274]
[1778322404029,30.26,80260.83,0.0,-0.09485,8e-05,12.07294]
[1778322411515,30.27,80260.54,0.0,-0.09487,8e-05,12.07552]
[1778322417119,30.27,80260.91,0.0,-0.09486,8e-05,12.07397]
[1778322424167,30.27,80260.48,0.0,-0.0949,8e-05,12.07793]
[1778322430213,30.27,80260.39,0.0,-0.09491,8e-05,12.0793]
[1778322435248,30.27,80260.25,0.0,-0.09493,8e-05,12.08096]
[1778322443304,30.27,80262.88,0.0,-0.09474,8e-05,12.06353]
[1778322448339,30.27,80266.54,0.0,-0.09447,8e-05,12.03834]
[1778322449809,30.27,80270.62,0.0,-0.09415,8e-05,12.00942]
[1778322456396,30.28,80271.19,0.0,-0.09411,8e-05,12.00367]
[1778322467473,30.28,80265.39,0.0,-0.09459,8e-05,12.04817]
[1778322475530,30.29,80263.89,0.0,-0.09473,8e-05,12.06103]
[1778322484593,30.29,80262.86,0.0,-0.09484,8e-05,12.07108]
[1778322492649,30.29,80262.91,0.0,-0.09486,8e-05,12.07298]
[1778322498740,30.3,80262.25,0.0,-0.09493,8e-05,12.07945]
[1778322504365,30.3,80262.23,0.0,-0.09494,8e-05,12.08077]
[1778322504414,30.3,80262.23,0.0,-0.09494,8e-05,12.08077]
[1778322504486,30.3,80262.05,0.0,-0.09496,8e-05,12.08236]
[1778322506462,30.3,80262.05,0.0,-0.09496,8e-05,12.08266]
[1778322506485,30.3,80270.77,0.0,-0.09429,8e-05,12.02063]
[1778322511782,30.3,80269.27,0.0,-0.0944,8e-05,12.02968]
[1778322518882,30.31,80268.09,0.0,-0.09452,8e-05,12.04052]
[1778322525880,30.31,80265.6,0.0,-0.09474,8e-05,12.06053]
[1778322533936,30.31,80264.76,0.0,-0.09483,8e-05,12.06878]
[1778322539025,30.31,80264.6,0.0,-0.09485,8e-05,12.07128]
[1778322545013,30.32,80262.9,0.0,-0.095,8e-05,12.08498]
[1778322550048,30.32,80261.2,0.0,-0.09515,8e-05,12.09825]
[1778322556090,30.32,80261.18,0.0,-0.09516,8e-05,12.09963]
[1778322557887,30.32,80260.96,0.0,-0.09518,8e-05,12.10141]
[1778322559147,30.32,80260.27,0.0,-0.09524,8e-05,12.10655]
[1778322566069,30.32,80260.99,0.0,-0.09519,8e-05,12.10218]
[1778322571017,30.32,80261.02,0.0,-0.0952,8e-05,12.10351]
[1778322572249,30.32,80260.4,0.0,-0.09523,8e-05,12.10425]
[1778322572699,30.32,80259.77,0.0,-0.09528,8e-05,12.10894]
[1778322573576,30.32,80259.77,0.0,-0.09528,8e-05,12.10894]
[1778322573909,30.32,80259.77,0.0,-0.09528,8e-05,12.10912]
[1778322574216,30.33,80259.34,0.0,-0.09532,8e-05,12.11237]
[1778322576116,30.33,80256.7,0.0,-0.09552,8e-05,12.13146]
[1778322577415,30.33,80256.32,0.0,-0.09555,8e-05,12.13432]
[1778322580623,30.33,80253.54,0.0,-0.09578,8e-05,12.15471]
[1778322580737,30.33,80253.54,0.0,-0.09578,8e-05,12.15471]
[1778322583869,30.33,80242.52,0.0,-0.09665,8e-05,12.23408]
[1778322584129,30.33,80242.52,0.0,-0.09665,8e-05,12.23408]
[1778322584292,30.33,80242.52,0.0,-0.09665,8e-05,12.2341]
[1778322586493,30.33,80241.43,0.0,-0.09673,8e-05,12.24193]
[1778322586554,30.33,80241.39,0.0,-0.09674,8e-05,12.2422]
[1778322587631,30.33,80241.39,0.0,-0.09674,8e-05,12.24218]
[1778322587641,30.33,80241.39,0.0,-0.09674,8e-05,12.24218]
[1778322588314,30.33,80239.93,0.0,-0.09685,8e-05,12.25267]
[1778322589620,30.33,80242.21,0.0,-0.09667,8e-05,12.23624]
[1778322590329,30.33,80242.21,0.0,-0.09667,8e-05,12.23623]
[1778322592166,30.33,80241.17,0.0,-0.09675,8e-05,12.24371]
[1778322592487,30.33,80241.17,0.0,-0.09675,8e-05,12.24371]
[1778322596363,30.33,80239.07,0.0,-0.09692,8e-05,12.25873]
[1778322596392,30.33,80237.56,0.0,-0.09704,8e-05,12.26957]
[1778322597524,30.33,80237.56,0.0,-0.09704,8e-05,12.26957]
[1778322598402,30.33,80234.57,0.0,-0.09727,8e-05,12.29106]
[1778322598415,30.33,80231.87,0.0,-0.09749,8e-05,12.31047]
[1778322599323,30.33,80231.87,0.0,-0.09749,8e-05,12.31047]
[1778322600473,30.33,80232.62,0.0,-0.09743,8e-05,12.30499]
[1778322604545,30.33,80229.99,0.0,-0.09763,8e-05,12.32355]
[1778322608625,30.32,80238.36,0.0,-0.09696,8e-05,12.26278]
[1778322612173,30.32,80239.52,0.0,-0.09687,8e-05,12.25431]
[1778322612181,30.32,80239.52,0.0,-0.09687,8e-05,12.25431]
[1778322617042,30.32,80242.75,0.0,-0.09661,8e-05,12.23092]
[1778322617454,30.32,80243.39,0.0,-0.09656,8e-05,12.2263]
[1778322620179,30.32,80248.2,0.0,-0.09618,8e-05,12.1917]
[1778322625577,30.32,80250.09,0.0,-0.09604,8e-05,12.17827]
[1778322633630,30.33,80252.32,0.0,-0.09584,8e-05,12.15881]
[1778322638666,30.33,80256.95,0.0,-0.09548,8e-05,12.12615]
[1778322643702,30.33,80258.19,0.0,-0.09539,8e-05,12.118]
[1778322648737,30.33,80259.28,0.0,-0.09532,8e-05,12.11104]
[1778322653772,30.33,80259.17,0.0,-0.09533,8e-05,12.11271]
[1778322659870,30.33,80261.44,0.0,-0.09517,8e-05,12.09787]
[1778322666863,30.33,80260.74,0.0,-0.09524,8e-05,12.10431]
[1778322671898,30.34,80260.32,0.0,-0.09529,8e-05,12.10834]
[1778322676118,30.34,80260.25,0.0,-0.0953,8e-05,12.10924]
[1778322676217,30.34,80260.23,0.0,-0.0953,8e-05,12.10979]
[1778322681969,30.34,80260.06,0.0,-0.09533,8e-05,12.11221]
[1778322686939,30.34,80259.89,0.0,-0.09535,8e-05,12.11423]
[1778322687512,30.34,80259.94,0.0,-0.09535,8e-05,12.11407]
[1778322690675,30.34,80259.94,0.0,-0.09535,8e-05,12.11447]
[1778322690679,30.34,80259.83,0.0,-0.09536,8e-05,12.11546]
[1778322694576,30.34,80259.83,0.0,-0.09534,8e-05,12.11197]
[1778322694639,30.34,80259.83,0.0,-0.09535,8e-05,12.11237]
[1778322696451,30.34,80259.83,0.0,-0.09535,8e-05,12.11257]
[1778322696533,30.34,80259.83,0.0,-0.09535,8e-05,12.11278]
[1778322702109,30.34,80259.7,0.0,-0.09537,8e-05,12.11491]
[1778322704086,30.34,80263.85,0.0,-0.09505,8e-05,12.08547]
[1778322704138,30.35,80265.16,0.0,-0.09495,8e-05,12.07635]
[1778322706591,30.35,80265.16,0.0,-0.09495,8e-05,12.07661]
[1778322706598,30.35,80265.16,0.0,-0.09495,8e-05,12.07661]
[1778322706650,30.35,80265.49,0.0,-0.09493,8e-05,12.07451]
[1778322712179,30.35,80265.83,0.0,-0.09492,8e-05,12.07369]
[1778322717214,30.35,80264.57,0.0,-0.09503,8e-05,12.084]
[1778322722249,30.35,80264.33,0.0,-0.09507,8e-05,12.08698]
[1778322727283,30.35,80263.74,0.0,-0.09513,8e-05,12.09243]
[1778322732319,30.36,80262.93,0.0,-0.0952,8e-05,12.09942]
[1778322735371,30.36,80263.18,0.0,-0.09519,8e-05,12.0981]
[1778322735469,30.36,80263.33,0.0,-0.09518,8e-05,12.09727]
[1778322741383,30.36,80262.74,0.0,-0.09524,8e-05,12.10291]
[1778322746417,30.36,80262.26,0.0,-0.09529,8e-05,12.10749]
[1778322749618,30.36,80263.48,0.0,-0.0952,8e-05,12.09922]
[1778322749669,30.36,80263.48,0.0,-0.0952,8e-05,12.09922]
[1778322750503,30.36,80263.77,0.0,-0.09518,8e-05,12.09763]
[1778322756487,30.36,80265.2,0.0,-0.09506,8e-05,12.08505]
[1778322762529,30.37,80265.04,0.0,-0.09509,8e-05,12.08778]
[1778322767565,30.37,80264.44,0.0,-0.09515,8e-05,12.09337]
[1778322772600,30.37,80264.34,0.0,-0.09517,8e-05,12.09544]
[1778322777635,30.37,80264.16,0.0,-0.0952,8e-05,12.09803]
[1778322783677,30.38,80263.64,0.0,-0.09526,8e-05,12.10332]
[1778322789239,30.38,80263.16,0.0,-0.09531,8e-05,12.10779]
[1778322797774,30.38,80265.75,0.0,-0.09513,8e-05,12.09203]
[1778322803817,30.38,80264.47,0.0,-0.09525,8e-05,12.10279]
[1778322808852,30.39,80262.66,0.0,-0.09541,8e-05,12.11698]
[1778322811024,30.39,80262.45,0.0,-0.09543,8e-05,12.11897]
[1778322811124,30.39,80262.45,0.0,-0.0954,8e-05,12.11532]
[1778322817232,30.39,80262.26,0.0,-0.09543,8e-05,12.11765]
[1778322819214,30.39,80262.04,0.0,-0.09545,8e-05,12.11971]
[1778322819535,30.39,80262.33,0.0,-0.09543,8e-05,12.11812]
[1778322821255,30.39,80262.33,0.0,-0.09543,8e-05,12.11812]
[1778322821259,30.39,80262.33,0.0,-0.09543,8e-05,12.11812]
[1778322821314,30.39,80262.2,0.0,-0.09545,8e-05,12.11954]
[1778322822367,30.39,80262.2,0.0,-0.09545,8e-05,12.11954]
[1778322823295,30.39,80262.3,0.0,-0.09544,8e-05,12.11906]
[1778322823325,30.39,80262.44,0.0,-0.09544,8e-05,12.11831]
[1778322832078,30.39,80261.93,0.0,-0.0955,8e-05,12.12412]
[1778322837506,30.39,80261.93,0.0,-0.0955,8e-05,12.12412]
[1778322837588,30.39,80261.93,0.0,-0.0955,8e-05,12.12412]
[1778322837683,30.4,80261.93,0.0,-0.09551,8e-05,12.12528]
[1778322839909,30.4,80261.93,0.0,-0.09551,8e-05,12.12552]
[1778322841670,30.4,80261.18,0.0,-0.09558,8e-05,12.13133]
[1778322841734,30.4,80261.18,0.0,-0.09558,8e-05,12.13155]
[1778322852221,30.4,80260.72,0.0,-0.09564,8e-05,12.13725]
[1778322858199,30.4,80260.65,0.0,-0.09566,8e-05,12.13903]
[1778322863233,30.4,80261.38,0.0,-0.09562,8e-05,12.13492]
[1778322868846,30.41,80261.35,0.0,-0.09563,8e-05,12.13601]
[1778322874310,30.41,80263.16,0.0,-0.09548,8e-05,12.12077]
[1778322881359,30.41,80262.77,0.0,-0.09552,8e-05,12.12521]
[1778322886394,30.41,80262.23,0.0,-0.09558,8e-05,12.13022]
[1778322892506,30.41,80262.15,0.0,-0.0956,8e-05,12.13215]
[1778322898479,30.42,80263.83,0.0,-0.09548,8e-05,12.12148]
[1778322904521,30.42,80263.07,0.0,-0.09556,8e-05,12.12832]
[1778322910563,30.42,80262.3,0.0,-0.09563,8e-05,12.13517]
[1778322912548,30.42,80262.3,0.0,-0.09563,8e-05,12.13517]
[1778322913233,30.42,80263.07,0.0,-0.09558,8e-05,12.13011]
[1778322917359,30.42,80265.98,0.0,-0.09536,8e-05,12.11023]
[1778322922533,30.42,80266.56,0.0,-0.09533,8e-05,12.10714]
[1778322922926,30.42,80267.62,0.0,-0.09525,8e-05,12.10011]
[1778322931710,30.43,80272.33,0.0,-0.09486,8e-05,12.06321]
[1778322936770,30.43,80271.24,0.0,-0.09495,8e-05,12.07099]
[1778322941859,30.43,80270.05,0.0,-0.09504,8e-05,12.0798]
[1778322948035,30.43,80272.33,0.0,-0.09487,8e-05,12.06391]
[1778322948038,30.43,80272.33,0.0,-0.09487,8e-05,12.06391]
[1778322948136,30.43,80273.01,0.0,-0.09482,8e-05,12.05924]
[1778322954165,30.43,80273.01,0.0,-0.09482,8e-05,12.05947]
[1778322954571,30.43,80273.01,0.0,-0.09482,8e-05,12.05959]
[1778322958276,30.43,80279.73,0.0,-0.0943,8e-05,12.01193]
[1778322958344,30.43,80278.39,0.0,-0.09441,8e-05,12.02152]
[1778322959541,30.43,80278.39,0.0,-0.09441,8e-05,12.02152]
[1778322960202,30.43,80278.39,0.0,-0.09441,8e-05,12.02156]
[1778322960715,30.43,80278.39,0.0,-0.09441,8e-05,12.02156]
[1778322965611,30.43,80278.91,0.0,-0.09438,8e-05,12.01942]
[1778322972250,30.43,80278.89,0.0,-0.09441,8e-05,12.02145]
[1778322973005,30.43,80278.86,0.0,-0.09442,8e-05,12.02278]
[1778322973343,30.43,80278.86,0.0,-0.09442,8e-05,12.02278]
[1778322974080,30.43,80274.9,0.0,-0.09473,8e-05,12.05134]
[1778322974704,30.43,80274.9,0.0,-0.09473,8e-05,12.05134]
[1778322975686,30.44,80271.82,0.0,-0.09497,8e-05,12.07362]
[1778322977877,30.44,80272.35,0.0,-0.09494,8e-05,12.07043]
[1778322978655,30.44,80271.49,0.0,-0.09501,8e-05,12.07686]
[1778322979524,30.44,80272.71,0.0,-0.09492,8e-05,12.06845]
[1778322987099,30.44,80272.71,0.0,-0.09495,8e-05,12.07112]
[1778322992133,30.44,80272.61,0.0,-0.09494,8e-05,12.06943]
[1778322999182,30.45,80270.62,0.0,-0.09512,8e-05,12.08564]
[1778323000156,30.45,80270.62,0.0,-0.09512,8e-05,12.08564]
[1778323001185,30.45,80269.69,0.0,-0.0952,8e-05,12.09256]
[1778323001286,30.45,80269.31,0.0,-0.09523,8e-05,12.09555]
[1778323012273,30.45,80267.42,0.0,-0.09539,8e-05,12.11027]
[1778323017312,30.45,80266.08,0.0,-0.09548,8e-05,12.11876]
[1778323022344,30.45,80266.14,0.0,-0.09547,8e-05,12.11728]
[1778323027380,30.44,80265.24,0.0,-0.09552,8e-05,12.12265]
[1778323034039,30.44,80263.89,0.0,-0.09562,8e-05,12.13159]
[1778323037961,30.44,80263.89,0.0,-0.09561,8e-05,12.13026]
[1778323038032,30.44,80262.63,0.0,-0.0957,8e-05,12.13904]
[1778323043592,30.44,80264.26,0.0,-0.09556,8e-05,12.12608]
[1778323049534,30.44,80264.26,0.0,-0.09555,8e-05,12.12483]
[1778323055577,30.44,80264.14,0.0,-0.09552,8e-05,12.12058]
[1778323061618,30.43,80263.93,0.0,-0.09552,8e-05,12.12089]
[1778323069675,30.43,80263.86,0.0,-0.09551,8e-05,12.11983]
[1778323080752,30.43,80264.05,0.0,-0.09551,8e-05,12.1197]
[1778323085787,30.44,80266.64,0.0,-0.09532,8e-05,12.1026]
[1778323091830,30.43,80267.98,0.0,-0.09521,8e-05,12.09194]
[1778323096864,30.43,80265.97,0.0,-0.09535,8e-05,12.10542]
[1778323104013,30.43,80266.41,0.0,-0.09531,8e-05,12.10104]
[1778323109955,30.43,80266.41,0.0,-0.0953,8e-05,12.10001]
[1778323115432,30.43,80265.8,0.0,-0.09531,8e-05,12.09982]
[1778323123048,30.43,80265.08,0.0,-0.09536,8e-05,12.1041]
[1778323134228,30.43,80264.75,0.0,-0.09543,8e-05,12.11053]
[1778323140358,30.43,80263.27,0.0,-0.09555,8e-05,12.12211]
[1778323140510,30.43,80263.27,0.0,-0.09555,8e-05,12.12211]
[1778323140611,30.44,80264.46,0.0,-0.09547,8e-05,12.11465]
[1778323141869,30.44,80264.46,0.0,-0.09547,8e-05,12.11465]
[1778323142344,30.44,80274.81,0.0,-0.09467,8e-05,12.04078]
[1778323142366,30.44,80278.6,0.0,-0.09437,8e-05,12.01384]
[1778323147606,30.44,80283.31,0.0,-0.094,8e-05,11.98004]
[1778323154607,30.43,80287.7,0.0,-0.09365,8e-05,11.94738]
[1778323154686,30.43,80288.46,0.0,-0.09357,8e-05,11.94017]
[1778323155361,30.43,80288.46,0.0,-0.09357,8e-05,11.94017]
[1778323156031,30.43,80290.71,0.0,-0.0934,8e-05,11.92384]
[1778323157291,30.43,80303.9,0.0,-0.09238,8e-05,11.82985]
[1778323163330,30.43,80307.09,0.0,-0.09213,8e-05,11.80604]
[1778323168365,30.43,80316.3,0.0,-0.09142,8e-05,11.74027]
[1778323174515,30.42,80318.35,0.0,-0.09123,8e-05,11.72113]
[1778323178985,30.42,80318.33,0.0,-0.09123,8e-05,11.72099]
[1778323181457,30.42,80332.94,0.0,-0.09013,7e-05,11.61783]
[1778323182601,30.42,80332.94,0.0,-0.09013,7e-05,11.61783]
[1778323184743,30.42,80331.58,0.0,-0.09023,7e-05,11.62734]
[1778323189514,30.42,80347.15,0.0,-0.08907,7e-05,11.5187]
[1778323194654,30.42,80346.81,0.0,-0.0891,7e-05,11.52171]
[1778323200945,30.43,80347.1,0.0,-0.08909,7e-05,11.52035]
[1778323206623,30.43,80346.01,0.0,-0.08918,7e-05,11.52867]
[1778323206626,30.43,80346.01,0.0,-0.08918,7e-05,11.52867]
[1778323206996,30.43,80345.14,0.0,-0.08925,7e-05,11.53506]
[1778323209410,30.43,80350.87,0.0,-0.08882,7e-05,11.49534]
[1778323214054,30.43,80351.78,0.0,-0.08876,7e-05,11.48964]
[1778323214156,30.43,80351.48,0.0,-0.08879,7e-05,11.49218]
[1778323215683,30.43,80355.07,0.0,-0.08853,7e-05,11.46735]
[1778323215705,30.43,80358.47,0.0,-0.08828,7e-05,11.44386]
[1778323216519,30.43,80358.47,0.0,-0.08828,7e-05,11.44386]
[1778323216583,30.43,80358.47,0.0,-0.08828,7e-05,11.44386]
[1778323224873,30.43,80346.76,0.0,-0.08913,7e-05,11.52393]
[1778323231091,30.43,80348.27,0.0,-0.08902,7e-05,11.5143]
[1778323231098,30.43,80348.27,0.0,-0.08902,7e-05,11.5143]
[1778323232360,30.43,80346.93,0.0,-0.0891,7e-05,11.52021]
[1778323232365,30.43,80346.93,0.0,-0.0891,7e-05,11.52021]
[1778323232461,30.43,80347.17,0.0,-0.08909,7e-05,11.51872]
[1778323234106,30.43,80347.17,0.0,-0.08909,7e-05,11.51872]
[1778323234392,30.43,80347.17,0.0,-0.08909,7e-05,11.5189]
[1778323235531,30.43,80347.86,0.0,-0.08903,7e-05,11.51381]
[1778323235542,30.43,80347.86,0.0,-0.08903,7e-05,11.51381]
[1778323240871,30.43,80348.8,0.0,-0.08895,7e-05,11.50608]
[1778323249934,30.43,80349.22,0.0,-0.08892,7e-05,11.50312]
[1778323255084,30.43,80349.24,0.0,-0.08892,7e-05,11.50306]
[1778323262023,30.43,80348.15,0.0,-0.089,7e-05,11.51086]
[1778323262399,30.43,80348.15,0.0,-0.089,7e-05,11.51086]
[1778323263030,30.43,80347.98,0.0,-0.08902,7e-05,11.51206]
[1778323268065,30.43,80338.4,0.0,-0.08973,7e-05,11.57961]
[1778323273100,30.43,80338.47,0.0,-0.08973,7e-05,11.57938]
[1778323284178,30.42,80339.18,0.0,-0.08964,7e-05,11.57076]
[1778323284807,30.42,80339.18,0.0,-0.08964,7e-05,11.57076]
[1778323284881,30.42,80339.55,0.0,-0.08961,7e-05,11.56781]
[1778323293242,30.42,80339.77,0.0,-0.08953,7e-05,11.55925]
[1778323303312,30.41,80338.83,0.0,-0.08956,7e-05,11.56172]
[1778323308347,30.41,80339.27,0.0,-0.08951,7e-05,11.55653]
[1778323313381,30.41,80339.99,0.0,-0.08943,7e-05,11.54938]
[1778323319424,30.4,80341.03,0.0,-0.08932,7e-05,11.53923]
[1778323325577,30.4,80340.74,0.0,-0.08932,7e-05,11.5388]
[1778323331510,30.39,80340.95,0.0,-0.08928,7e-05,11.53488]
[1778323338558,30.39,80341.08,0.0,-0.08924,7e-05,11.53115]
[1778323343593,30.39,80340.92,0.0,-0.08923,7e-05,11.53026]
[1778323354668,30.38,80340.76,0.0,-0.08917,7e-05,11.52318]
[1778323365857,30.38,80340.62,0.0,-0.08914,7e-05,11.51991]
[1778323373804,30.37,80340.63,0.0,-0.08911,7e-05,11.5168]
[1778323380852,30.37,80340.8,0.0,-0.08907,7e-05,11.513]
[1778323386894,30.36,80340.66,0.0,-0.08905,7e-05,11.51177]
[1778323391935,30.36,80340.91,0.0,-0.08902,7e-05,11.50818]
[1778323396967,30.36,80345.73,0.0,-0.08864,7e-05,11.47268]
[1778323397586,30.36,80345.73,0.0,-0.08864,7e-05,11.47268]
[1778323397974,30.36,80346.07,0.0,-0.08861,7e-05,11.47]
[1778323403368,30.36,80347.0,0.0,-0.08853,7e-05,11.46238]
[1778323408426,30.35,80347.02,0.0,-0.08852,7e-05,11.46136]
[1778323414086,30.36,80350.88,0.0,-0.08822,7e-05,11.43167]
[1778323419124,30.36,80353.03,0.0,-0.08807,7e-05,11.41761]
[1778323424157,30.36,80353.78,0.0,-0.08803,7e-05,11.41343]
[1778323430199,30.36,80352.65,0.0,-0.08812,7e-05,11.4221]
[1778323435234,30.36,80350.82,0.0,-0.08827,7e-05,11.43603]
[1778323441410,30.36,80350.33,0.0,-0.08832,7e-05,11.44083]
[1778323447318,30.37,80349.22,0.0,-0.08841,7e-05,11.44998]
[1778323452357,30.37,80348.42,0.0,-0.08848,7e-05,11.45673]
[1778323461550,30.37,80346.33,0.0,-0.08866,7e-05,11.47324]
[1778323469473,30.37,80348.62,0.0,-0.08851,7e-05,11.45891]
[1778323475515,30.37,80351.69,0.0,-0.08827,7e-05,11.43467]
[1778323482413,30.38,80351.24,0.0,-0.0883,7e-05,11.43839]
[1778323483367,30.38,80348.35,0.0,-0.08852,7e-05,11.45895]
[1778323484142,30.38,80348.35,0.0,-0.08852,7e-05,11.45906]
[1778323484217,30.38,80348.35,0.0,-0.08852,7e-05,11.45917]
[1778323487972,30.38,80346.49,0.0,-0.08866,7e-05,11.47205]
[1778323488073,30.38,80346.0,0.0,-0.08869,7e-05,11.47515]
[1778323492565,30.37,80343.86,0.0,-0.08884,7e-05,11.48882]
[1778323494867,30.37,80343.86,0.0,-0.08883,7e-05,11.48783]
[1778323500693,30.37,80343.86,0.0,-0.08881,7e-05,11.48586]
[1778323502207,30.37,80343.86,0.0,-0.08881,7e-05,11.48586]
[1778323502306,30.37,80341.2,0.0,-0.089,7e-05,11.50414]
[1778323503011,30.37,80341.2,0.0,-0.089,7e-05,11.50414]
[1778323503035,30.37,80342.47,0.0,-0.0889,7e-05,11.49492]
[1778323503654,30.37,80342.47,0.0,-0.0889,7e-05,11.49492]
[1778323503732,30.37,80342.08,0.0,-0.08893,7e-05,11.49731]
[1778323509173,30.37,80345.2,0.0,-0.08868,7e-05,11.47407]
[1778323516803,30.36,80349.09,0.0,-0.08836,7e-05,11.4437]
[1778323521972,30.36,80344.49,0.0,-0.08869,7e-05,11.47413]
[1778323524645,30.36,80344.49,0.0,-0.08868,7e-05,11.47345]
[1778323525511,30.36,80344.49,0.0,-0.08868,7e-05,11.47345]
[1778323524746,30.36,80343.47,0.0,-0.08875,7e-05,11.48026]
[1778323525866,30.36,80343.47,0.0,-0.08875,7e-05,11.47993]
[1778323532041,30.35,80340.13,0.0,-0.08895,7e-05,11.49751]
[1778323540971,30.35,80340.12,0.0,-0.08892,7e-05,11.49483]
[1778323547013,30.35,80339.54,0.0,-0.08895,7e-05,11.49717]
[1778323549508,30.35,80339.38,0.0,-0.08895,7e-05,11.49801]
[1778323549546,30.35,80339.51,0.0,-0.08894,7e-05,11.49682]
[1778323554719,30.35,80339.4,0.0,-0.08894,7e-05,11.49674]
[1778323560104,30.34,80339.84,0.0,-0.08888,7e-05,11.49131]
[1778323567153,30.34,80339.51,0.0,-0.08889,7e-05,11.49153]
[1778323572323,30.34,80340.15,0.0,-0.08883,7e-05,11.48562]
[1778323580280,30.33,80337.77,0.0,-0.08898,7e-05,11.50008]
[1778323584007,30.33,80336.78,0.0,-0.08904,7e-05,11.5062]
[1778323584310,30.33,80335.51,0.0,-0.08914,7e-05,11.51485]
[1778323585570,30.33,80335.51,0.0,-0.08914,7e-05,11.51485]
[1778323586346,30.33,80336.29,0.0,-0.08907,7e-05,11.50911]
[1778323591566,30.33,80336.01,0.0,-0.08909,7e-05,11.51081]
[1778323592463,30.33,80334.77,0.0,-0.08914,7e-05,11.51411]
[1778323598406,30.33,80334.09,0.0,-0.08918,7e-05,11.51743]
[1778323603442,30.32,80333.33,0.0,-0.08922,7e-05,11.52158]
[1778323608478,30.32,80334.44,0.0,-0.08913,7e-05,11.51271]
[1778323612797,30.32,80331.4,0.0,-0.08935,7e-05,11.5332]
[1778323613517,30.32,80331.4,0.0,-0.08935,7e-05,11.53297]
[1778323618547,30.32,80330.92,0.0,-0.08937,7e-05,11.53513]
[1778323624374,30.32,80331.97,0.0,-0.08928,7e-05,11.52678]
[1778323624589,30.32,80331.97,0.0,-0.08927,7e-05,11.52629]
[1778323625264,30.32,80331.97,0.0,-0.08927,7e-05,11.52629]
[1778323625365,30.32,80332.52,0.0,-0.08923,7e-05,11.52219]
[1778323625917,30.32,80332.52,0.0,-0.08923,7e-05,11.52219]
[1778323625961,30.32,80332.52,0.0,-0.08923,7e-05,11.52195]
[1778323629198,30.32,80332.52,0.0,-0.08923,7e-05,11.52195]
[1778323629247,30.32,80332.52,0.0,-0.08922,7e-05,11.52123]
[1778323642819,30.31,80334.51,0.0,-0.08904,7e-05,11.50369]
[1778323652888,30.31,80335.04,0.0,-0.08894,7e-05,11.49342]
[1778323660583,30.31,80335.04,0.0,-0.08894,7e-05,11.49342]
[1778323660602,30.31,80335.04,0.0,-0.08894,7e-05,11.49342]
[1778323660608,30.31,80335.04,0.0,-0.08894,7e-05,11.49342]
[1778323661470,30.3,80327.4,0.0,-0.08949,7e-05,11.54487]
[1778323662464,30.3,80327.4,0.0,-0.08949,7e-05,11.54487]
[1778323662476,30.3,80312.46,0.0,-0.09061,8e-05,11.65014]
[1778323663430,30.3,80312.46,0.0,-0.09061,8e-05,11.65014]
[1778323663505,30.3,80312.43,0.0,-0.09061,8e-05,11.65026]
[1778323669518,30.3,80313.88,0.0,-0.0905,8e-05,11.63956]
[1778323675282,30.3,80314.07,0.0,-0.09048,8e-05,11.63775]
[1778323680982,30.3,80314.88,0.0,-0.09041,8e-05,11.63153]
[1778323686018,30.3,80316.01,0.0,-0.09033,8e-05,11.62327]
[1778323693170,30.3,80311.05,0.0,-0.09069,8e-05,11.65757]
[1778323699108,30.3,80309.83,0.0,-0.09078,8e-05,11.66562]
[1778323704143,30.3,80312.02,0.0,-0.09061,8e-05,11.64976]
[1778323709178,30.3,80312.34,0.0,-0.09058,8e-05,11.64661]
[1778323715219,30.29,80311.79,0.0,-0.09058,8e-05,11.6455]
[1778323720254,30.29,80312.4,0.0,-0.09053,8e-05,11.64066]
[1778323725296,30.29,80311.59,0.0,-0.09059,8e-05,11.64605]
[1778323733456,30.29,80309.64,0.0,-0.09073,8e-05,11.65931]
[1778323738680,30.29,80306.29,0.0,-0.09098,8e-05,11.68273]
[1778323744429,30.29,80300.52,0.0,-0.09141,8e-05,11.72282]
[1778323750470,30.29,80299.41,0.0,-0.09148,8e-05,11.7298]
[1778323755504,30.29,80298.94,0.0,-0.09151,8e-05,11.73232]
[1778323760539,30.29,80297.71,0.0,-0.0916,8e-05,11.74017]
[1778323765576,30.29,80294.97,0.0,-0.09179,8e-05,11.7586]
[1778323767590,30.29,80294.97,0.0,-0.09179,8e-05,11.75839]
[1778323767691,30.29,80294.97,0.0,-0.09179,8e-05,11.75819]
[1778323773737,30.28,80293.45,0.0,-0.09187,8e-05,11.76386]
[1778323776683,30.28,80289.08,0.0,-0.0922,8e-05,11.79444]
[1778323777407,30.28,80289.21,0.0,-0.09218,8e-05,11.79326]
[1778323777482,30.28,80289.21,0.0,-0.09218,8e-05,11.79326]
[1778323777817,30.28,80289.21,0.0,-0.09218,8e-05,11.79299]
[1778323778667,30.28,80289.21,0.0,-0.09218,8e-05,11.79271]
[1778323783702,30.28,80289.15,0.0,-0.09217,8e-05,11.79161]
[1778323788736,30.28,80287.99,0.0,-0.09224,8e-05,11.79812]
[1778323790065,30.28,80288.1,0.0,-0.09222,8e-05,11.79695]
[1778323790157,30.28,80288.23,0.0,-0.09221,8e-05,11.79565]
[1778323792069,30.28,80288.23,0.0,-0.09221,8e-05,11.79565]
[1778323792094,30.28,80288.23,0.0,-0.09221,8e-05,11.79565]
[1778323792765,30.27,80288.36,0.0,-0.09219,8e-05,11.79395]
[1778323797798,30.27,80289.03,0.0,-0.09212,8e-05,11.78719]
[1778323800255,30.27,80289.2,0.0,-0.0921,8e-05,11.78515]
[1778323800270,30.27,80289.26,0.0,-0.09209,8e-05,11.7843]
[1778323809884,30.26,80289.63,0.0,-0.09202,8e-05,11.77779]
[1778323814921,30.26,80290.18,0.0,-0.09195,8e-05,11.77169]
[1778323824089,30.25,80290.46,0.0,-0.09189,8e-05,11.76522]
[1778323832222,30.25,80290.76,0.0,-0.09185,8e-05,11.76221]
[1778323837272,30.25,80290.89,0.0,-0.09177,8e-05,11.75291]
[1778323843116,30.24,80291.52,0.0,-0.09169,8e-05,11.74532]
[1778323844016,30.24,80291.52,0.0,-0.09169,8e-05,11.74532]
[1778323845264,30.24,80291.5,0.0,-0.09169,8e-05,11.74502]
[1778323845272,30.24,80291.5,0.0,-0.09168,8e-05,11.74458]
[1778323851172,30.24,80291.32,0.0,-0.09167,8e-05,11.74319]
[1778323856183,30.23,80291.42,0.0,-0.09164,8e-05,11.74027]
[1778323857485,30.23,80291.42,0.0,-0.09164,8e-05,11.74027]
[1778323857488,30.23,80291.77,0.0,-0.0916,8e-05,11.73735]
[1778323863795,30.23,80291.77,0.0,-0.09159,8e-05,11.73563]
[1778323866387,30.23,80291.83,0.0,-0.09157,8e-05,11.73392]
[1778323867380,30.23,80291.83,0.0,-0.09156,8e-05,11.73307]
[1778323872709,30.22,80291.93,0.0,-0.09153,8e-05,11.73067]
[1778323872767,30.22,80291.94,0.0,-0.09152,8e-05,11.72977]
[1778323873504,30.22,80291.94,0.0,-0.09152,8e-05,11.72977]
[1778323873598,30.22,80291.94,0.0,-0.09152,8e-05,11.72935]
[1778323882389,30.22,80291.93,0.0,-0.09148,8e-05,11.72571]
[1778323887424,30.21,80291.91,0.0,-0.09146,8e-05,11.72382]
[1778323892458,30.21,80293.2,0.0,-0.09132,8e-05,11.70879]
[1778323901523,30.21,80293.07,0.0,-0.09129,8e-05,11.70662]
[1778323912598,30.2,80292.86,0.0,-0.09128,8e-05,11.70517]
[1778323918641,30.2,80292.73,0.0,-0.09128,8e-05,11.70481]
[1778323922784,30.2,80292.77,0.0,-0.09127,8e-05,11.70395]
[1778323922903,30.2,80292.77,0.0,-0.09127,8e-05,11.70395]
[1778323922908,30.2,80292.77,0.0,-0.09127,8e-05,11.70395]
[1778323922929,30.2,80298.54,0.0,-0.09083,8e-05,11.66286]
[1778323928713,30.2,80299.45,0.0,-0.09075,8e-05,11.65578]
[1778323929031,30.2,80299.45,0.0,-0.09075,8e-05,11.65578]
[1778323933601,30.2,80300.01,0.0,-0.0907,8e-05,11.65153]
[1778323933931,30.2,80300.01,0.0,-0.0907,8e-05,11.65153]
[1778323934863,30.2,80300.35,0.0,-0.09068,8e-05,11.64899]
[1778323935557,30.2,80300.35,0.0,-0.09068,8e-05,11.64899]
[1778323935760,30.2,80300.35,0.0,-0.09068,8e-05,11.64893]
[1778323936419,30.2,80300.35,0.0,-0.09068,8e-05,11.64893]
[1778323936768,30.2,80300.35,0.0,-0.09068,8e-05,11.64887]
[1778323941042,30.2,80298.76,0.0,-0.09079,8e-05,11.65989]
[1778323941803,30.2,80297.96,0.0,-0.09085,8e-05,11.66548]
[1778323946839,30.2,80297.67,0.0,-0.09087,8e-05,11.66715]
[1778323947111,30.2,80297.67,0.0,-0.09087,8e-05,11.66715]
[1778323947655,30.2,80297.67,0.0,-0.09087,8e-05,11.66715]
[1778323951633,30.2,80297.62,0.0,-0.09087,8e-05,11.66724]
[1778323951722,30.2,80297.55,0.0,-0.09085,8e-05,11.66381]
[1778323956911,30.2,80296.95,0.0,-0.09089,8e-05,11.66777]
[1778323963961,30.19,80296.7,0.0,-0.09091,8e-05,11.66916]
[1778323970053,30.19,80296.17,0.0,-0.09095,8e-05,11.67267]
[1778323971367,30.19,80296.01,0.0,-0.09096,8e-05,11.67375]
[1778323971400,30.19,80296.49,0.0,-0.09092,8e-05,11.67025]
[1778323977341,30.19,80296.49,0.0,-0.09092,8e-05,11.67004]
[1778323985214,30.19,80296.32,0.0,-0.09093,8e-05,11.6709]
[1778323991154,30.19,80296.37,0.0,-0.09092,8e-05,11.67034]
[1778323993413,30.19,80296.37,0.0,-0.09092,8e-05,11.67034]
[1778323993514,30.19,80296.4,0.0,-0.09092,8e-05,11.67006]
[1778323998252,30.19,80296.4,0.0,-0.09092,8e-05,11.66994]
[1778323998343,30.19,80296.1,0.0,-0.09094,8e-05,11.67204]
[1778323999269,30.19,80296.1,0.0,-0.09094,8e-05,11.67204]
[1778323999288,30.19,80296.15,0.0,-0.09094,8e-05,11.67165]
[1778324003919,30.19,80296.15,0.0,-0.09094,8e-05,11.67165]
[1778324003985,30.19,80297.88,0.0,-0.0908,8e-05,11.65928]
[1778324011293,30.19,80300.89,0.0,-0.09055,8e-05,11.63424]
[1778324018341,30.19,80300.22,0.0,-0.0906,8e-05,11.63912]
[1778324023376,30.19,80298.93,0.0,-0.0907,8e-05,11.64831]
[1778324028416,30.19,80299.19,0.0,-0.09068,8e-05,11.64653]
[1778324033450,30.19,80299.68,0.0,-0.09065,8e-05,11.6431]
[1778324035390,30.19,80299.87,0.0,-0.09063,8e-05,11.64176]
[1778324035532,30.19,80299.87,0.0,-0.09063,8e-05,11.64176]
[1778324035553,30.19,80299.64,0.0,-0.09065,8e-05,11.6434]
[1778324037428,30.19,80299.64,0.0,-0.09065,8e-05,11.64341]
[1778324037441,30.19,80299.76,0.0,-0.09064,8e-05,11.64257]
[1778324043520,30.19,80299.76,0.0,-0.09064,8e-05,11.64263]
[1778324055709,30.19,80298.52,0.0,-0.09073,8e-05,11.65132]
[1778324059911,30.19,80298.52,0.0,-0.09073,8e-05,11.6513]
[1778324059992,30.19,80298.65,0.0,-0.09072,8e-05,11.65036]
[1778324060519,30.19,80298.65,0.0,-0.09072,8e-05,11.65036]
[1778324060581,30.19,80298.65,0.0,-0.09072,8e-05,11.65035]
[1778324061381,30.19,80298.65,0.0,-0.09072,8e-05,11.65035]
[1778324061947,30.19,80298.65,0.0,-0.09072,8e-05,11.65035]
[1778324062002,30.19,80298.65,0.0,-0.09072,8e-05,11.65034]
[1778324068086,30.19,80298.71,0.0,-0.09072,8e-05,11.64987]
[1778324068157,30.19,80298.65,0.0,-0.09072,8e-05,11.65028]
[1778324072170,30.19,80298.65,0.0,-0.09072,8e-05,11.65028]
[1778324072271,30.19,80298.65,0.0,-0.0907,8e-05,11.64637]
[1778324084431,30.19,80298.65,0.0,-0.0907,8e-05,11.64634]
[1778324084457,30.19,80298.93,0.0,-0.09067,8e-05,11.64433]
[1778324088509,30.19,80298.93,0.0,-0.09067,8e-05,11.64432]
[1778324088513,30.19,80298.93,0.0,-0.09067,8e-05,11.64432]
[1778324088569,30.19,80298.98,0.0,-0.09067,8e-05,11.64396]
[1778324095990,30.19,80298.71,0.0,-0.09069,8e-05,11.6458]
[1778324101925,30.19,80298.5,0.0,-0.09071,8e-05,11.6472]
[1778324110989,30.19,80298.97,0.0,-0.09067,8e-05,11.6437]
[1778324117031,30.19,80300.06,0.0,-0.09058,8e-05,11.63587]
[1778324123073,30.19,80300.11,0.0,-0.09058,8e-05,11.6354]
[1778324125494,30.19,80299.49,0.0,-0.09063,8e-05,11.63975]
[1778324125595,30.19,80299.61,0.0,-0.09062,8e-05,11.63886]
[1778324126932,30.19,80299.61,0.0,-0.09062,8e-05,11.63886]
[1778324127101,30.19,80299.61,0.0,-0.09062,8e-05,11.63883]
[1778324127595,30.19,80299.61,0.0,-0.09062,8e-05,11.63883]
[1778324128110,30.19,80299.36,0.0,-0.09063,8e-05,11.64057]
[1778324133751,30.19,80299.61,0.0,-0.09062,8e-05,11.63877]
[1778324135584,30.19,80299.59,0.0,-0.09059,8e-05,11.63488]
[1778324135666,30.19,80299.59,0.0,-0.09059,8e-05,11.63481]
[1778324141025,30.19,80299.41,0.0,-0.0906,8e-05,11.63599]
[1778324141690,30.19,80299.52,0.0,-0.09059,8e-05,11.63513]
[1778324142925,30.19,80299.52,0.0,-0.09059,8e-05,11.63509]
[1778324143670,30.19,80300.07,0.0,-0.09055,8e-05,11.63116]
[1778324144407,30.19,80300.57,0.0,-0.09051,8e-05,11.6276]
[1778324145098,30.19,80300.57,0.0,-0.09051,8e-05,11.6276]
[1778324145785,30.19,80300.57,0.0,-0.09051,8e-05,11.62759]
[1778324145849,30.19,80300.57,0.0,-0.09051,8e-05,11.62758]
[1778324149025,30.19,80300.57,0.0,-0.09051,8e-05,11.62756]
[1778324156423,30.19,80300.75,0.0,-0.0905,8e-05,11.62643]
[1778324158035,30.19,80300.75,0.0,-0.0905,8e-05,11.62643]
[1778324158121,30.19,80300.75,0.0,-0.0905,8e-05,11.62648]
[1778324166493,30.19,80300.56,0.0,-0.09052,8e-05,11.62832]
[1778324170309,30.19,80300.45,0.0,-0.09053,8e-05,11.62931]
[1778324170403,30.19,80300.55,0.0,-0.09052,8e-05,11.62868]
[1778324176570,30.19,80300.62,0.0,-0.09052,8e-05,11.62872]
[1778324186640,30.19,80300.22,0.0,-0.09056,8e-05,11.6325]
[1778324192555,30.2,80299.77,0.0,-0.09058,8e-05,11.63242]
[1778324194817,30.2,80299.77,0.0,-0.09058,8e-05,11.63242]
[1778324194892,30.2,80299.78,0.0,-0.09058,8e-05,11.63257]
[1778324202626,30.2,80299.44,0.0,-0.09061,8e-05,11.63586]
[1778324208669,30.2,80299.53,0.0,-0.09062,8e-05,11.63591]
[1778324214710,30.2,80299.49,0.0,-0.09063,8e-05,11.63689]
[1778324219745,30.2,80298.56,0.0,-0.0907,8e-05,11.64403]
[1778324222121,30.2,80298.54,0.0,-0.0907,8e-05,11.64428]
[1778324222128,30.2,80298.54,0.0,-0.0907,8e-05,11.64428]
[1778324222143,30.2,80298.54,0.0,-0.0907,8e-05,11.64428]
[1778324222159,30.2,80297.94,0.0,-0.09075,8e-05,11.64864]
[1778324223455,30.2,80297.94,0.0,-0.09075,8e-05,11.64874]
[1778324223458,30.2,80297.94,0.0,-0.09075,8e-05,11.64874]
[1778324223627,30.2,80297.94,0.0,-0.09075,8e-05,11.64874]
[1778324223773,30.2,80294.95,0.0,-0.09098,8e-05,11.67002]
[1778324229815,30.2,80292.83,0.0,-0.09114,8e-05,11.68522]
[1778324232118,30.2,80292.83,0.0,-0.09114,8e-05,11.68522]
[1778324232146,30.2,80293.27,0.0,-0.09111,8e-05,11.6821]
[1778324234992,30.2,80292.58,0.0,-0.09116,8e-05,11.68698]
[1778324235091,30.2,80292.66,0.0,-0.09116,8e-05,11.68639]
[1778324240892,30.2,80286.17,0.0,-0.09165,8e-05,11.7319]
[1778324241827,30.2,80286.17,0.0,-0.09165,8e-05,11.7319]
[1778324241861,30.2,80286.35,0.0,-0.09163,8e-05,11.73049]
[1778324247064,30.2,80285.62,0.0,-0.09168,8e-05,11.73493]
[1778324254990,30.2,80287.06,0.0,-0.09153,8e-05,11.71948]
[1778324256160,30.2,80287.06,0.0,-0.09153,8e-05,11.71948]
[1778324256195,30.2,80287.61,0.0,-0.09148,8e-05,11.7154]
[1778324257806,30.2,80287.61,0.0,-0.09148,8e-05,11.71522]
[1778324258011,30.2,80287.61,0.0,-0.09148,8e-05,11.71503]
[1778324259501,30.2,80287.51,0.0,-0.09149,8e-05,11.71556]
[1778324260219,30.2,80287.51,0.0,-0.09149,8e-05,11.71556]
[1778324260026,30.2,80287.58,0.0,-0.09148,8e-05,11.71487]
[1778324260280,30.2,80287.88,0.0,-0.09146,8e-05,11.71273]
[1778324262416,30.2,80287.88,0.0,-0.09146,8e-05,11.71273]
[1778324262446,30.19,80287.88,0.0,-0.09145,8e-05,11.71213]
[1778324267831,30.19,80288.88,0.0,-0.09136,8e-05,11.70422]
[1778324268081,30.19,80288.88,0.0,-0.09136,8e-05,11.70401]
[1778324273116,30.19,80289.25,0.0,-0.09132,8e-05,11.70027]
[1778324276607,30.19,80289.58,0.0,-0.09129,8e-05,11.69722]
[1778324278651,30.19,80289.96,0.0,-0.09126,8e-05,11.69404]
[1778324280695,30.19,80290.09,0.0,-0.09124,8e-05,11.69261]
[1778324287216,30.19,80293.42,0.0,-0.09097,8e-05,11.66739]
[1778324292251,30.18,80293.88,0.0,-0.09092,8e-05,11.66312]
[1778324298230,30.18,80293.73,0.0,-0.09093,8e-05,11.66364]
[1778324299096,30.18,80294.0,0.0,-0.0909,8e-05,11.6612]
[1778324304669,30.18,80294.46,0.0,-0.09086,8e-05,11.6571]
[1778324304701,30.18,80294.58,0.0,-0.09085,8e-05,11.65595]
[1778324310209,30.18,80294.79,0.0,-0.09083,8e-05,11.65403]
[1778324316126,30.18,80294.79,0.0,-0.09082,8e-05,11.65375]
[1778324321454,30.18,80295.49,0.0,-0.09073,8e-05,11.64354]
[1778324327634,30.18,80295.99,0.0,-0.09069,8e-05,11.63927]
[1778324337704,30.18,80297.0,0.0,-0.0906,8e-05,11.63117]
[1778324345622,30.17,80297.0,0.0,-0.09059,8e-05,11.63045]
[1778324347422,30.17,80297.55,0.0,-0.09055,8e-05,11.62644]
[1778324347774,30.17,80298.93,0.0,-0.09044,8e-05,11.61654]
[1778324353333,30.17,80301.72,0.0,-0.09023,8e-05,11.59651]
[1778324353828,30.17,80301.86,0.0,-0.09022,8e-05,11.59535]
[1778324359720,30.17,80301.35,0.0,-0.09025,8e-05,11.59826]
[1778324364755,30.17,80301.15,0.0,-0.09026,8e-05,11.59911]
[1778324371366,30.17,80300.69,0.0,-0.09029,8e-05,11.60199]
[1778324381875,30.17,80300.38,0.0,-0.09027,8e-05,11.59851]
[1778324388054,30.17,80299.96,0.0,-0.09029,8e-05,11.60064]
[1778324394966,30.17,80299.3,0.0,-0.09033,8e-05,11.60426]
[1778324400055,30.17,80299.44,0.0,-0.09031,8e-05,11.6028]
[1778324400901,30.16,80299.38,0.0,-0.09031,8e-05,11.60291]
[1778324401044,30.16,80299.38,0.0,-0.09031,8e-05,11.60291]
[1778324401049,30.16,80299.38,0.0,-0.09031,8e-05,11.60291]
[1778324401390,30.16,80299.38,0.0,-0.09031,8e-05,11.60291]
[1778324401392,30.16,80297.25,0.0,-0.09047,8e-05,11.61784]
[1778324401930,30.16,80297.25,0.0,-0.09047,8e-05,11.61784]
[1778324402014,30.16,80297.25,0.0,-0.09047,8e-05,11.61768]
[1778324402680,30.16,80297.25,0.0,-0.09047,8e-05,11.61768]
[1778324403025,30.16,80294.67,0.0,-0.09067,8e-05,11.63579]
[1778324407230,30.16,80292.91,0.0,-0.09079,8e-05,11.64761]
[1778324407327,30.16,80293.41,0.0,-0.09075,8e-05,11.64383]
[1778324408571,30.16,80293.41,0.0,-0.09075,8e-05,11.64361]
[1778324409064,30.16,80293.56,0.0,-0.09074,8e-05,11.64232]
[1778324413995,30.16,80293.23,0.0,-0.09075,8e-05,11.64377]
[1778324414046,30.16,80292.94,0.0,-0.09077,8e-05,11.64561]
[1778324414658,30.16,80292.94,0.0,-0.09077,8e-05,11.64561]
[1778324415410,30.16,80292.94,0.0,-0.09077,8e-05,11.64561]
[1778324415106,30.16,80292.94,0.0,-0.09077,8e-05,11.64539]
[1778324415511,30.16,80293.19,0.0,-0.09075,8e-05,11.64361]
[1778324421286,30.16,80293.83,0.0,-0.09069,8e-05,11.63777]
[1778324425913,30.16,80293.75,0.0,-0.09068,8e-05,11.63749]
[1778324426183,30.16,80293.75,0.0,-0.09068,8e-05,11.63728]
[1778324431356,30.15,80293.96,0.0,-0.09063,8e-05,11.63088]
[1778324437260,30.15,80294.22,0.0,-0.0906,8e-05,11.62784]
[1778324442295,30.15,80293.95,0.0,-0.09061,8e-05,11.62879]
[1778324449344,30.15,80294.22,0.0,-0.09057,8e-05,11.62551]
[1778324455388,30.15,80294.27,0.0,-0.09056,8e-05,11.62402]
[1778324460423,30.15,80295.01,0.0,-0.09049,8e-05,11.61786]
[1778324466506,30.15,80295.01,0.0,-0.09049,8e-05,11.61769]
[1778324466818,30.15,80295.01,0.0,-0.09048,8e-05,11.6168]
[1778324468064,30.14,80295.15,0.0,-0.09047,8e-05,11.61563]
[1778324468816,30.14,80295.15,0.0,-0.09047,8e-05,11.61545]
[1778324469466,30.14,80295.15,0.0,-0.09047,8e-05,11.61545]
[1778324468843,30.14,80295.3,0.0,-0.09045,8e-05,11.61421]
[1778324469540,30.14,80295.3,0.0,-0.09045,8e-05,11.61421]
[1778324472917,30.14,80295.38,0.0,-0.09044,8e-05,11.6133]
[1778324472991,30.14,80295.38,0.0,-0.09044,8e-05,11.6133]
[1778324473515,30.14,80295.38,0.0,-0.09044,8e-05,11.61296]
[1778324473812,30.14,80295.38,0.0,-0.09044,8e-05,11.61296]
[1778324473965,30.14,80295.46,0.0,-0.09043,8e-05,11.61222]
[1778324474949,30.14,80295.46,0.0,-0.09043,8e-05,11.61222]
[1778324475029,30.14,80295.46,0.0,-0.09043,8e-05,11.61205]
[1778324476275,30.14,80295.46,0.0,-0.09043,8e-05,11.61205]
[1778324476289,30.14,80295.46,0.0,-0.09043,8e-05,11.61189]
[1778324481706,30.14,80294.8,0.0,-0.09047,8e-05,11.61553]
[1778324487616,30.14,80295.15,0.0,-0.09043,8e-05,11.61219]
[1778324492649,30.14,80295.27,0.0,-0.09039,8e-05,11.60664]
[1778324497684,30.14,80294.96,0.0,-0.0904,8e-05,11.60785]
[1778324502719,30.14,80295.04,0.0,-0.09039,8e-05,11.60664]
[1778324507755,30.13,80295.71,0.0,-0.09033,8e-05,11.60093]
[1778324513797,30.13,80296.09,0.0,-0.09029,8e-05,11.59729]
[1778324518831,30.13,80296.94,0.0,-0.09022,8e-05,11.59051]
[1778324523866,30.13,80297.34,0.0,-0.09018,8e-05,11.58693]
[1778324529582,30.13,80297.48,0.0,-0.09016,8e-05,11.58535]
[1778324530114,30.13,80297.95,0.0,-0.09012,8e-05,11.58187]
[1778324535569,30.13,80298.39,0.0,-0.09009,8e-05,11.57821]
[1778324536244,30.13,80298.48,0.0,-0.09008,8e-05,11.5773]
[1778324542127,30.13,80298.6,0.0,-0.09006,8e-05,11.57549]
[1778324546466,30.13,80298.6,0.0,-0.09006,8e-05,11.57549]
[1778324546518,30.13,80298.6,0.0,-0.09005,8e-05,11.57496]
[1778324552197,30.13,80296.99,0.0,-0.09014,8e-05,11.58166]
[1778324556252,30.12,80296.99,0.0,-0.09013,8e-05,11.58122]
[1778324556317,30.12,80297.23,0.0,-0.09011,8e-05,11.57937]
[1778324562267,30.12,80297.51,0.0,-0.09008,8e-05,11.57653]
[1778324564446,30.12,80297.51,0.0,-0.09008,8e-05,11.57653]
[1778324564484,30.12,80297.32,0.0,-0.0901,8e-05,11.5776]
[1778324565424,30.12,80311.37,0.0,-0.08903,8e-05,11.47809]
[1778324566730,30.12,80317.54,0.0,-0.08857,7e-05,11.43444]
[1778324566747,30.12,80317.54,0.0,-0.08857,7e-05,11.43444]
[1778324566908,30.12,80317.54,0.0,-0.08857,7e-05,11.43444]
[1778324567024,30.12,80317.54,0.0,-0.08857,7e-05,11.43444]
[1778324569013,30.12,80321.38,0.0,-0.08828,7e-05,11.40723]
[1778324569037,30.12,80321.38,0.0,-0.08828,7e-05,11.40723]
[1778324569183,30.12,80323.04,0.0,-0.08816,7e-05,11.39543]
[1778324574218,30.12,80324.81,0.0,-0.08803,7e-05,11.38298]
[1778324579254,30.12,80322.7,0.0,-0.0882,7e-05,11.3991]
[1778324586216,30.13,80318.64,0.0,-0.08851,7e-05,11.42872]
[1778324586288,30.13,80318.64,0.0,-0.08851,7e-05,11.42872]
[1778324586340,30.13,80315.81,0.0,-0.08873,7e-05,11.44945]
[1778324587386,30.13,80315.81,0.0,-0.08873,7e-05,11.44945]
[1778324587412,30.13,80313.13,0.0,-0.08893,7e-05,11.46861]
[1778324592478,30.13,80308.77,0.0,-0.08927,8e-05,11.50049]
[1778324596735,30.13,80308.77,0.0,-0.08927,8e-05,11.50049]
[1778324596742,30.13,80308.77,0.0,-0.08927,8e-05,11.50049]
[1778324597380,30.13,80308.77,0.0,-0.08928,8e-05,11.5015]
[1778324602551,30.13,80306.23,0.0,-0.08948,8e-05,11.5205]
[1778324610471,30.13,80305.5,0.0,-0.08956,8e-05,11.52741]
[1778324611031,30.13,80305.5,0.0,-0.08956,8e-05,11.52741]
[1778324611478,30.13,80304.89,0.0,-0.08958,8e-05,11.52809]
[1778324613079,30.13,80304.72,0.0,-0.0896,8e-05,11.52952]
[1778324613134,30.14,80304.72,0.0,-0.0896,8e-05,11.52975]
[1778324620359,30.14,80303.88,0.0,-0.08967,8e-05,11.53661]
[1778324626584,30.14,80302.35,0.0,-0.08981,8e-05,11.54955]
[1778324631618,30.14,80301.28,0.0,-0.0899,8e-05,11.55831]
[1778324639675,30.14,80300.32,0.0,-0.08999,8e-05,11.56698]
[1778324645717,30.15,80301.66,0.0,-0.08991,8e-05,11.55895]
[1778324646763,30.15,80301.66,0.0,-0.08991,8e-05,11.55895]
[1778324649782,30.15,80302.77,0.0,-0.08983,8e-05,11.55187]
[1778324652018,30.15,80304.36,0.0,-0.08972,8e-05,11.54116]
[1778324652109,30.15,80304.58,0.0,-0.08971,8e-05,11.54015]
[1778324657801,30.15,80305.91,0.0,-0.08962,8e-05,11.53213]
[1778324663240,30.15,80306.03,0.0,-0.08962,8e-05,11.53238]
[1778324671900,30.16,80305.93,0.0,-0.08964,8e-05,11.53212]
[1778324677598,30.16,80306.82,0.0,-0.08957,8e-05,11.52608]
[1778324677617,30.16,80306.82,0.0,-0.08957,8e-05,11.52608]
[1778324677663,30.16,80306.82,0.0,-0.08957,8e-05,11.52608]
[1778324677718,30.16,80306.82,0.0,-0.08958,8e-05,11.52712]
[1778324678327,30.16,80306.82,0.0,-0.08958,8e-05,11.52712]
[1778324680703,30.16,80309.56,0.0,-0.08938,8e-05,11.50829]
[1778324686758,30.16,80311.08,0.0,-0.08928,8e-05,11.49918]
[1778324695061,30.17,80311.71,0.0,-0.08926,8e-05,11.49734]
[1778324700098,30.17,80312.92,0.0,-0.08919,8e-05,11.4901]
[1778324707155,30.17,80313.27,0.0,-0.08917,8e-05,11.48839]
[1778324713323,30.17,80313.57,0.0,-0.08917,8e-05,11.48877]
[1778324715409,30.17,80313.57,0.0,-0.08917,8e-05,11.48877]
[1778324715453,30.17,80313.57,0.0,-0.08917,8e-05,11.48877]
[1778324715532,30.17,80313.67,0.0,-0.08917,8e-05,11.48855]
[1778324715917,30.17,80313.67,0.0,-0.08917,8e-05,11.48855]
[1778324716209,30.17,80313.67,0.0,-0.08917,8e-05,11.4888]
[1778324717173,30.17,80313.67,0.0,-0.08917,8e-05,11.4888]
[1778324717471,30.17,80313.67,0.0,-0.08917,8e-05,11.4888]
[1778324717514,30.17,80299.15,0.0,-0.09027,8e-05,11.59161]
[1778324723393,30.17,80295.8,0.0,-0.09053,8e-05,11.61578]
[1778324730307,30.18,80293.55,0.0,-0.0907,8e-05,11.63202]
[1778324733851,30.18,80293.36,0.0,-0.09069,8e-05,11.62953]
[1778324734602,30.18,80293.36,0.0,-0.09069,8e-05,11.62953]
[1778324735482,30.18,80293.52,0.0,-0.09068,8e-05,11.6284]
[1778324736119,30.18,80293.85,0.0,-0.09065,8e-05,11.62606]
[1778324736350,30.18,80293.85,0.0,-0.09065,8e-05,11.62604]
[1778324737928,30.18,80297.52,0.0,-0.09037,8e-05,11.60003]
[1778324738364,30.18,80300.08,0.0,-0.09018,8e-05,11.58193]
[1778324742193,30.18,80301.26,0.0,-0.09009,8e-05,11.57374]
[1778324742392,30.18,80301.32,0.0,-0.09009,8e-05,11.57337]
[1778324747426,30.18,80300.28,0.0,-0.09017,8e-05,11.58104]
[1778324750194,30.18,80300.34,0.0,-0.09017,8e-05,11.58072]
[1778324750195,30.18,80300.34,0.0,-0.09017,8e-05,11.58072]
[1778324750236,30.18,80300.34,0.0,-0.09017,8e-05,11.58078]
[1778324762560,30.18,80300.19,0.0,-0.09018,8e-05,11.58209]
[1778324763969,30.18,80299.57,0.0,-0.09024,8e-05,11.58707]
[1778324764615,30.18,80299.57,0.0,-0.09024,8e-05,11.58707]
[1778324770224,30.18,80299.65,0.0,-0.09023,8e-05,11.58697]
[1778324772515,30.18,80299.8,0.0,-0.09022,8e-05,11.58608]
[1778324773998,30.18,80299.94,0.0,-0.09022,8e-05,11.58528]
[1778324781668,30.18,80299.7,0.0,-0.09024,8e-05,11.58784]
[1778324784585,30.18,80299.45,0.0,-0.09026,8e-05,11.58983]
[1778324785434,30.18,80299.45,0.0,-0.09027,8e-05,11.58995]
[1778324790266,30.18,80299.55,0.0,-0.09026,8e-05,11.58959]
[1778324792082,30.18,80299.5,0.0,-0.09027,8e-05,11.59032]
[1778324797781,30.18,80299.46,0.0,-0.09026,8e-05,11.58763]
[1778324800119,30.18,80299.4,0.0,-0.09026,8e-05,11.58831]
[1778324802379,30.18,80298.78,0.0,-0.09031,8e-05,11.59296]
[1778324803156,30.18,80298.45,0.0,-0.09034,8e-05,11.59542]
[1778324808802,30.18,80299.75,0.0,-0.09025,8e-05,11.58685]
[1778324813481,30.19,80298.43,0.0,-0.09035,8e-05,11.59673]
[1778324817583,30.19,80295.13,0.0,-0.09061,8e-05,11.62078]
[1778324822956,30.19,80291.79,0.0,-0.09087,8e-05,11.64526]
[1778324830010,30.19,80289.71,0.0,-0.09104,8e-05,11.66102]
[1778324835041,30.19,80288.18,0.0,-0.09116,8e-05,11.67238]
[1778324840076,30.19,80288.78,0.0,-0.09113,8e-05,11.66904]
[1778324848132,30.19,80288.08,0.0,-0.09119,8e-05,11.67522]
[1778324853228,30.19,80287.34,0.0,-0.09125,8e-05,11.68077]
[1778324860217,30.2,80287.17,0.0,-0.09126,8e-05,11.6796]
[1778324861700,30.2,80287.17,0.0,-0.09126,8e-05,11.6796]
[1778324874453,30.2,80288.82,0.0,-0.09115,8e-05,11.66992]
[1778324881502,30.2,80291.8,0.0,-0.09093,8e-05,11.64976]
[1778324887112,30.2,80294.05,0.0,-0.09077,8e-05,11.6345]
[1778324887117,30.2,80294.05,0.0,-0.09077,8e-05,11.6345]
[1778324887498,30.2,80298.63,0.0,-0.09042,8e-05,11.60221]
[1778324888909,30.2,80298.63,0.0,-0.09042,8e-05,11.60221]
[1778324889615,30.2,80306.43,0.0,-0.08984,8e-05,11.54722]
[1778324890407,30.2,80309.37,0.0,-0.08962,8e-05,11.52665]
[1778324892360,30.2,80309.98,0.0,-0.08957,8e-05,11.52243]
[1778324899232,30.2,80312.93,0.0,-0.08936,8e-05,11.50255]
[1778324899242,30.2,80314.17,0.0,-0.08928,8e-05,11.49465]
[1778324901287,30.21,80314.17,0.0,-0.08928,8e-05,11.49492]
[1778324901292,30.21,80314.17,0.0,-0.08928,8e-05,11.49492]
[1778324901643,30.21,80315.94,0.0,-0.08915,7e-05,11.48273]
[1778324903310,30.21,80315.94,0.0,-0.08915,7e-05,11.48273]
[1778324903518,30.21,80315.94,0.0,-0.08915,7e-05,11.48327]
[1778324909560,30.21,80317.52,0.0,-0.08905,7e-05,11.47373]
[1778324914595,30.21,80318.67,0.0,-0.08895,7e-05,11.46304]
[1778324920637,30.21,80318.86,0.0,-0.08895,7e-05,11.46318]
[1778324925672,30.21,80320.71,0.0,-0.08883,7e-05,11.45136]
[1778324930543,30.22,80323.15,0.0,-0.08866,7e-05,11.43519]
[1778324931642,30.22,80323.15,0.0,-0.08866,7e-05,11.43544]
[1778324934567,30.22,80323.93,0.0,-0.0886,7e-05,11.43021]
[1778324938395,30.22,80323.93,0.0,-0.0886,7e-05,11.43007]
[1778324939320,30.22,80323.93,0.0,-0.0886,7e-05,11.42974]
[1778324940092,30.22,80322.72,0.0,-0.08869,7e-05,11.43804]
[1778324940776,30.22,80320.51,0.0,-0.08885,7e-05,11.45381]
[1778324941981,30.22,80320.51,0.0,-0.08885,7e-05,11.45381]
[1778324942351,30.22,80320.25,0.0,-0.08887,7e-05,11.4554]
[1778324944006,30.22,80320.25,0.0,-0.08887,7e-05,11.45516]
[1778324949153,30.22,80314.11,0.0,-0.08933,8e-05,11.49858]
[1778324952242,30.22,80312.73,0.0,-0.08944,8e-05,11.50883]
[1778324952851,30.22,80312.73,0.0,-0.08944,8e-05,11.50883]
[1778324953609,30.22,80312.73,0.0,-0.08944,8e-05,11.509]
[1778324955662,30.22,80312.73,0.0,-0.08944,8e-05,11.50872]
[1778324957506,30.22,80309.7,0.0,-0.08966,8e-05,11.52925]
[1778324961514,30.21,80309.23,0.0,-0.08968,8e-05,11.53144]
[1778324962344,30.21,80308.53,0.0,-0.08973,8e-05,11.5361]
[1778324967969,30.21,80310.37,0.0,-0.08958,8e-05,11.52157]
[1778324968581,30.21,80310.37,0.0,-0.08958,8e-05,11.52157]
[1778324974010,30.21,80310.3,0.0,-0.08955,8e-05,11.51763]
[1778324974833,30.21,80310.3,0.0,-0.08955,8e-05,11.51763]
[1778324975018,30.21,80309.97,0.0,-0.08958,8e-05,11.52016]
[1778324980606,30.21,80309.41,0.0,-0.08963,8e-05,11.5249]
[1778324986094,30.21,80309.99,0.0,-0.0896,8e-05,11.52218]
[1778324989631,30.21,80310.36,0.0,-0.08957,8e-05,11.51977]
[1778324989695,30.21,80310.58,0.0,-0.08956,8e-05,11.51881]
[1778324996165,30.22,80304.96,0.0,-0.09,8e-05,11.55941]
[1778325002343,30.22,80304.19,0.0,-0.09006,8e-05,11.56585]
[1778325005470,30.22,80306.38,0.0,-0.0899,8e-05,11.55069]
[1778325005535,30.22,80309.0,0.0,-0.08971,8e-05,11.53239]
[1778325010565,30.22,80309.0,0.0,-0.08971,8e-05,11.53276]
[1778325010620,30.22,80310.38,0.0,-0.08961,8e-05,11.52358]
[1778325012563,30.22,80310.38,0.0,-0.08961,8e-05,11.52377]
[1778325020335,30.22,80316.82,0.0,-0.08912,7e-05,11.47733]
[1778325026032,30.22,80318.27,0.0,-0.089,7e-05,11.46648]
[1778325031580,30.21,80325.45,0.0,-0.08844,7e-05,11.41361]
[1778325038462,30.21,80327.58,0.0,-0.0882,7e-05,11.38955]
[1778325043497,30.2,80330.03,0.0,-0.08799,7e-05,11.3691]
[1778325049539,30.2,80335.38,0.0,-0.08756,7e-05,11.3281]
[1778325055580,30.19,80335.95,0.0,-0.08748,7e-05,11.32064]
[1778325061242,30.19,80336.03,0.0,-0.08746,7e-05,11.31891]
[1778325067665,30.18,80336.75,0.0,-0.08735,7e-05,11.30808]
[1778325072700,30.18,80336.86,0.0,-0.08731,7e-05,11.3044]
[1778325078106,30.17,80341.8,0.0,-0.08692,7e-05,11.26763]
[1778325084784,30.17,80341.54,0.0,-0.0869,7e-05,11.26526]
[1778325090825,30.16,80340.54,0.0,-0.08694,7e-05,11.26908]
[1778325096867,30.16,80339.73,0.0,-0.08694,7e-05,11.26772]
[1778325102043,30.15,80338.92,0.0,-0.08697,7e-05,11.27073]
[1778325112113,30.15,80339.01,0.0,-0.08691,7e-05,11.26477]
[1778325118190,30.14,80339.01,0.0,-0.08689,7e-05,11.26264]
[1778325121043,30.14,80338.24,0.0,-0.08692,7e-05,11.2659]
[1778325130071,30.13,80338.24,0.0,-0.08689,7e-05,11.26273]
[1778325130163,30.13,80342.62,0.0,-0.08655,7e-05,11.22996]
[1778325136141,30.13,80344.78,0.0,-0.08635,7e-05,11.21164]
[1778325141205,30.12,80345.61,0.0,-0.08627,7e-05,11.2037]
[1778325145685,30.12,80346.79,0.0,-0.08616,7e-05,11.19331]
[1778325146625,30.12,80347.63,0.0,-0.08609,7e-05,11.18637]
[1778325147404,30.12,80347.63,0.0,-0.08608,7e-05,11.18583]
[1778325148850,30.12,80347.63,0.0,-0.08608,7e-05,11.1853]
[1778325149555,30.12,80349.35,0.0,-0.08595,7e-05,11.17276]
[1778325155275,30.11,80352.62,0.0,-0.08565,7e-05,11.14296]
[1778325160310,30.11,80353.46,0.0,-0.08556,7e-05,11.13458]
[1778325163300,30.11,80354.16,0.0,-0.0855,7e-05,11.1282]
[1778325170377,30.1,80354.16,0.0,-0.08546,7e-05,11.12424]
[1778325175414,30.1,80355.48,0.0,-0.08533,7e-05,11.11258]
[1778325182605,30.09,80355.63,0.0,-0.08529,7e-05,11.10809]
[1778325186999,30.09,80355.63,0.0,-0.08529,7e-05,11.10809]
[1778325192910,30.08,80358.97,0.0,-0.085,7e-05,11.08049]
[1778325194548,30.08,80373.46,0.0,-0.08394,7e-05,10.97863]
[1778325201574,30.08,80369.29,0.0,-0.08423,7e-05,11.00655]
[1778325203522,30.08,80358.05,0.0,-0.08503,7e-05,11.08299]
[1778325209652,30.08,80355.49,0.0,-0.08518,7e-05,11.09798]
[1778325216109,30.07,80351.43,0.0,-0.08544,7e-05,11.12121]
[1778325219872,30.07,80350.12,0.0,-0.08551,7e-05,11.12791]
[1778325221904,30.07,80347.83,0.0,-0.08567,7e-05,11.14307]
[1778325225983,30.07,80347.45,0.0,-0.08568,7e-05,11.14407]
[1778325228013,30.06,80347.16,0.0,-0.08569,7e-05,11.14527]
[1778325233822,30.06,80345.16,0.0,-0.08581,7e-05,11.15635]
[1778325238856,30.06,80344.55,0.0,-0.08583,7e-05,11.15852]
[1778325244579,30.05,80343.6,0.0,-0.08589,7e-05,11.1635]
[1778325246964,30.05,80343.6,0.0,-0.08588,7e-05,11.16267]
[1778325253106,30.05,80346.03,0.0,-0.08567,7e-05,11.14238]
[1778325258619,30.05,80347.6,0.0,-0.08553,7e-05,11.12937]
[1778325262699,30.04,80346.65,0.0,-0.08558,7e-05,11.13437]
[1778325266773,30.04,80346.25,0.0,-0.0856,7e-05,11.13635]
[1778325268812,30.04,80345.56,0.0,-0.08564,7e-05,11.13955]
[1778325275108,30.04,80345.37,0.0,-0.0856,7e-05,11.13424]
[1778325280258,30.03,80343.82,0.0,-0.0857,7e-05,11.14349]
[1778325286200,30.03,80343.01,0.0,-0.08573,7e-05,11.14681]
[1778325291376,30.03,80342.36,0.0,-0.08576,7e-05,11.14941]
[1778325297263,30.02,80341.79,0.0,-0.08577,7e-05,11.15071]
[1778325299269,30.02,80341.68,0.0,-0.08578,7e-05,11.1511]
[1778325305319,30.02,80340.73,0.0,-0.08582,7e-05,11.15508]
[1778325309645,30.02,80340.09,0.0,-0.08585,7e-05,11.15804]
[1778325315389,30.01,80340.64,0.0,-0.08579,7e-05,11.1519]
[1778325319865,30.01,80344.39,0.0,-0.0855,7e-05,11.12454]
[1778325319917,30.01,80344.39,0.0,-0.08549,7e-05,11.12379]
[1778325320934,30.01,80344.39,0.0,-0.08549,7e-05,11.12379]
[1778325321896,30.01,80344.39,0.0,-0.08549,7e-05,11.12342]
[1778325321941,30.01,80346.92,0.0,-0.0853,7e-05,11.10536]
[1778325323429,30.01,80346.92,0.0,-0.0853,7e-05,11.10536]
[1778325323493,30.01,80346.92,0.0,-0.08529,7e-05,11.10462]
[1778325328284,30.01,80346.92,0.0,-0.08529,7e-05,11.10462]
[1778325330053,30.01,80346.92,0.0,-0.08528,7e-05,11.10314]
[1778325335530,30.0,80350.97,0.0,-0.08493,7e-05,11.06851]
[1778325338222,30.0,80351.43,0.0,-0.08489,7e-05,11.06495]
[1778325338258,30.0,80351.7,0.0,-0.08487,7e-05,11.06236]
[1778325339636,30.0,80351.7,0.0,-0.08486,7e-05,11.06201]
[1778325340096,30.0,80351.7,0.0,-0.08486,7e-05,11.06201]
[1778325342313,30.0,80352.36,0.0,-0.08481,7e-05,11.05705]
[1778325344361,30.0,80352.36,0.0,-0.0848,7e-05,11.05635]
[1778325344429,30.0,80353.13,0.0,-0.08474,7e-05,11.05029]
[1778325349628,29.99,80353.13,0.0,-0.08472,7e-05,11.04821]
[1778325356126,29.99,80354.33,0.0,-0.08462,7e-05,11.03848]
[1778325361715,29.99,80355.28,0.0,-0.08452,7e-05,11.02916]
[1778325362617,29.99,80355.28,0.0,-0.08452,7e-05,11.02916]
[1778325362744,29.99,80355.28,0.0,-0.08452,7e-05,11.02916]
[1778325362828,29.99,80355.28,0.0,-0.08452,7e-05,11.02916]
[1778325363990,29.99,80352.76,0.0,-0.0847,7e-05,11.0464]
[1778325363996,29.99,80350.31,0.0,-0.08488,7e-05,11.06315]
[1778325373952,29.98,80351.16,0.0,-0.08478,7e-05,11.05363]
[1778325374813,29.98,80351.16,0.0,-0.08478,7e-05,11.05363]
[1778325374914,29.98,80351.16,0.0,-0.08477,7e-05,11.05327]
[1778325383827,29.98,80351.33,0.0,-0.08475,7e-05,11.05066]
[1778325385232,29.98,80352.36,0.0,-0.08465,7e-05,11.04171]
[1778325392940,29.97,80353.63,0.0,-0.0845,7e-05,11.02594]
[1778325397563,29.97,80354.92,0.0,-0.0844,7e-05,11.01571]
[1778325397975,29.97,80354.47,0.0,-0.08443,7e-05,11.01854]
[1778325401569,29.97,80353.32,0.0,-0.0845,7e-05,11.02568]
[1778325402365,29.97,80353.32,0.0,-0.0845,7e-05,11.02568]
[1778325402448,29.97,80352.42,0.0,-0.08456,7e-05,11.03166]
[1778325403283,29.97,80352.42,0.0,-0.08456,7e-05,11.03166]
[1778325403294,29.97,80352.42,0.0,-0.08456,7e-05,11.03166]
[1778325403395,29.97,80351.42,0.0,-0.08463,7e-05,11.03834]
[1778325411067,29.96,80350.43,0.0,-0.08468,7e-05,11.0429]
[1778325417109,29.96,80350.6,0.0,-0.08465,7e-05,11.03997]
[1778325422145,29.96,80351.67,0.0,-0.08456,7e-05,11.03105]
[1778325427183,29.96,80352.4,0.0,-0.08449,7e-05,11.02451]
[1778325428960,29.96,80352.76,0.0,-0.08446,7e-05,11.02172]
[1778325429197,29.96,80352.79,0.0,-0.08446,7e-05,11.02122]
[1778325434375,29.96,80353.94,0.0,-0.08436,7e-05,11.01175]
[1778325436262,29.95,80353.94,0.0,-0.08436,7e-05,11.01146]
[1778325436328,29.95,80354.06,0.0,-0.08434,7e-05,11.01034]
[1778325438110,29.95,80354.06,0.0,-0.08434,7e-05,11.01034]
[1778325438302,29.95,80354.06,0.0,-0.08434,7e-05,11.01034]
[1778325438363,29.95,80354.06,0.0,-0.08434,7e-05,11.00977]
[1778325444534,29.95,80354.81,0.0,-0.08427,7e-05,11.00312]
[1778325446465,29.95,80354.88,0.0,-0.08426,7e-05,11.00235]
[1778325446489,29.95,80354.88,0.0,-0.08426,7e-05,11.00179]
[1778325452360,29.95,80353.22,0.0,-0.08433,7e-05,11.00789]
[1778325457395,29.95,80350.79,0.0,-0.0845,7e-05,11.02351]
[1778325463925,29.94,80349.11,0.0,-0.08461,7e-05,11.03419]
[1778325469506,29.94,80346.63,0.0,-0.08477,7e-05,11.04968]
[1778325469509,29.94,80346.44,0.0,-0.08478,7e-05,11.05075]
[1778325473395,29.94,80346.44,0.0,-0.08478,7e-05,11.05023]
[1778325473674,29.94,80345.75,0.0,-0.08482,7e-05,11.05454]
[1778325473968,29.94,80345.75,0.0,-0.08482,7e-05,11.05454]
[1778325473997,29.94,80345.75,0.0,-0.08482,7e-05,11.05454]
[1778325474128,29.94,80345.75,0.0,-0.08482,7e-05,11.05454]
[1778325474300,29.94,80345.75,0.0,-0.08482,7e-05,11.05454]
[1778325474516,29.94,80346.36,0.0,-0.08477,7e-05,11.05003]
[1778325475522,29.94,80361.46,0.0,-0.08368,7e-05,10.9445]
[1778325476176,29.94,80361.46,0.0,-0.08368,7e-05,10.9445]
[1778325476767,29.94,80367.14,0.0,-0.08327,7e-05,10.90496]
[1778325482571,29.94,80359.98,0.0,-0.08378,7e-05,10.95451]
[1778325487606,29.94,80357.84,0.0,-0.08393,7e-05,10.96907]
[1778325492641,29.94,80357.38,0.0,-0.08396,7e-05,10.97199]
[1778325498684,29.94,80355.83,0.0,-0.08407,7e-05,10.98251]
[1778325504729,29.94,80355.5,0.0,-0.0841,7e-05,10.98472]
[1778325510915,29.94,80352.32,0.0,-0.08433,7e-05,11.00684]
[1778325519834,29.94,80349.74,0.0,-0.08449,7e-05,11.02103]
[1778325526140,29.94,80347.59,0.0,-0.08464,7e-05,11.03603]
[1778325531918,29.94,80346.44,0.0,-0.08473,7e-05,11.04406]
[1778325536953,29.94,80348.79,0.0,-0.08456,7e-05,11.02781]
[1778325541988,29.94,80347.97,0.0,-0.08462,7e-05,11.03389]
[1778325544524,29.94,80347.82,0.0,-0.08463,7e-05,11.03502]
[1778325544573,29.94,80349.39,0.0,-0.08452,7e-05,11.02416]
[1778325551197,29.94,80352.79,0.0,-0.08428,7e-05,11.00143]
[1778325552022,29.94,80352.79,0.0,-0.08428,7e-05,11.00143]
[1778325552075,29.94,80353.0,0.0,-0.08427,7e-05,11.00013]
[1778325553773,29.94,80353.0,0.0,-0.08427,7e-05,11.0003]
[1778325554572,29.94,80353.0,0.0,-0.08427,7e-05,11.0003]
[1778325564143,29.94,80356.49,0.0,-0.08404,7e-05,10.97816]
[1778325571338,29.95,80357.08,0.0,-0.08399,7e-05,10.97193]
[1778325573087,29.95,80357.08,0.0,-0.08399,7e-05,10.97217]
[1778325573207,29.95,80358.95,0.0,-0.08386,7e-05,10.9594]
[1778325578242,29.95,80359.62,0.0,-0.08383,7e-05,10.95616]
[1778325583277,29.95,80359.2,0.0,-0.08387,7e-05,10.9604]
[1778325587409,29.95,80359.76,0.0,-0.08384,7e-05,10.95722]
[1778325587486,29.95,80359.84,0.0,-0.08383,7e-05,10.95689]
[1778325591194,29.95,80355.1,0.0,-0.08418,7e-05,10.99055]
[1778325591496,29.95,80355.1,0.0,-0.08418,7e-05,10.99055]
[1778325597374,29.95,80351.82,0.0,-0.08443,7e-05,11.01447]
[1778325607413,29.95,80349.57,0.0,-0.0846,7e-05,11.03069]
[1778325607425,29.95,80349.57,0.0,-0.0846,7e-05,11.03069]
[1778325608972,29.96,80349.57,0.0,-0.08461,7e-05,11.03143]
[1778325609820,29.96,80345.93,0.0,-0.08488,7e-05,11.05707]
[1778325615614,29.96,80345.81,0.0,-0.08489,7e-05,11.0582]
[1778325615623,29.96,80345.81,0.0,-0.08489,7e-05,11.0582]
[1778325617214,29.96,80345.52,0.0,-0.08491,7e-05,11.06051]
[1778325617931,29.96,80345.52,0.0,-0.08491,7e-05,11.0607]
[1778325618634,29.96,80345.52,0.0,-0.08491,7e-05,11.0607]
[1778325619546,29.96,80344.65,0.0,-0.08498,7e-05,11.06687]
[1778325620364,29.96,80345.93,0.0,-0.08488,7e-05,11.05801]
[1778325622046,29.96,80345.38,0.0,-0.08493,7e-05,11.06205]
[1778325629512,29.96,80344.9,0.0,-0.08497,7e-05,11.0659]
[1778325629526,29.96,80344.9,0.0,-0.08497,7e-05,11.0659]
[1778325632869,29.96,80345.47,0.0,-0.08491,7e-05,11.05866]
[1778325634280,29.96,80345.37,0.0,-0.08491,7e-05,11.05947]
[1778325634438,29.96,80345.37,0.0,-0.08492,7e-05,11.05958]
[1778325641842,29.96,80344.94,0.0,-0.08495,7e-05,11.06336]
[1778325647725,29.96,80343.75,0.0,-0.08505,7e-05,11.07231]
[1778325650582,29.96,80343.36,0.0,-0.08508,7e-05,11.07524]
[1778325650747,29.96,80343.47,0.0,-0.08507,7e-05,11.07458]
[1778325654060,29.96,80343.19,0.0,-0.08509,7e-05,11.07675]
[1778325654669,29.96,80343.19,0.0,-0.08509,7e-05,11.07675]
[1778325655553,29.96,80344.95,0.0,-0.08497,7e-05,11.06467]
[1778325655563,29.96,80344.95,0.0,-0.08497,7e-05,11.06467]
[1778325657313,29.96,80344.95,0.0,-0.08497,7e-05,11.0648]
[1778325658488,29.96,80344.49,0.0,-0.08501,7e-05,11.06828]
[1778325658753,29.96,80344.49,0.0,-0.08501,7e-05,11.06828]
[1778325658755,29.96,80344.49,0.0,-0.08501,7e-05,11.06828]
[1778325658850,29.96,80348.45,0.0,-0.08472,7e-05,11.04075]
[1778325660935,29.96,80348.45,0.0,-0.08472,7e-05,11.04106]
[1778325661027,29.96,80348.45,0.0,-0.08472,7e-05,11.04106]
[1778325661226,29.96,80348.64,0.0,-0.08471,7e-05,11.0399]
[1778325662014,29.96,80362.56,0.0,-0.0837,7e-05,10.94294]
[1778325668423,29.96,80363.06,0.0,-0.08366,7e-05,10.93949]
[1778325674915,29.96,80364.42,0.0,-0.08355,7e-05,10.92876]
[1778325680957,29.96,80366.89,0.0,-0.08337,7e-05,10.91088]
[1778325685994,29.96,80368.72,0.0,-0.08322,7e-05,10.89688]
[1778325689080,29.96,80369.29,0.0,-0.08318,7e-05,10.89222]
[1778325689647,29.96,80369.29,0.0,-0.08318,7e-05,10.89222]
[1778325696065,29.96,80371.35,0.0,-0.08298,7e-05,10.87238]
[1778325699522,29.96,80371.9,0.0,-0.08294,7e-05,10.86815]
[1778325705128,29.95,80374.08,0.0,-0.08277,7e-05,10.85173]
[1778325710162,29.95,80375.12,0.0,-0.08268,7e-05,10.84298]
[1778325711588,29.95,80375.12,0.0,-0.08268,7e-05,10.84298]
[1778325711689,29.95,80375.1,0.0,-0.08268,7e-05,10.84329]
[1778325716638,29.95,80375.1,0.0,-0.08269,7e-05,10.8438]
[1778325722419,29.95,80378.33,0.0,-0.08245,7e-05,10.82025]
[1778325729295,29.95,80380.04,0.0,-0.08232,7e-05,10.80808]
[1778325732234,29.95,80380.82,0.0,-0.08226,7e-05,10.80259]
[1778325732489,29.95,80381.23,0.0,-0.08223,7e-05,10.7997]
[1778325738035,29.95,80381.51,0.0,-0.08221,7e-05,10.79752]
[1778325738116,29.95,80382.0,0.0,-0.08218,7e-05,10.79409]
[1778325744401,29.95,80382.91,0.0,-0.08209,7e-05,10.78605]
[1778325752629,29.94,80383.54,0.0,-0.082,7e-05,10.77558]
[1778325762699,29.94,80384.32,0.0,-0.08192,7e-05,10.76731]
[1778325768647,29.94,80384.32,0.0,-0.08191,7e-05,10.76703]
[1778325769025,29.94,80385.52,0.0,-0.08181,7e-05,10.75732]
[1778325771634,29.94,80385.52,0.0,-0.08181,7e-05,10.75704]
[1778325771658,29.94,80385.02,0.0,-0.08184,7e-05,10.75992]
[1778325776999,29.93,80383.85,0.0,-0.08192,7e-05,10.76725]
[1778325782706,29.93,80383.89,0.0,-0.08191,7e-05,10.7668]
[1778325787395,29.93,80385.14,0.0,-0.08182,7e-05,10.75776]
[1778325787407,29.93,80385.0,0.0,-0.08183,7e-05,10.75868]
[1778325790854,29.93,80385.0,0.0,-0.08183,7e-05,10.75868]
[1778325790924,29.93,80385.0,0.0,-0.08183,7e-05,10.75852]
[1778325791731,29.93,80385.18,0.0,-0.08181,7e-05,10.75722]
[1778325793527,29.93,80377.51,0.0,-0.08236,7e-05,10.81017]
[1778325793745,29.93,80377.51,0.0,-0.08236,7e-05,10.81005]
[1778325799787,29.93,80375.23,0.0,-0.08251,7e-05,10.82497]
[1778325804822,29.93,80372.83,0.0,-0.08268,7e-05,10.84124]
[1778325809858,29.93,80368.93,0.0,-0.08297,7e-05,10.86969]
[1778325814892,29.94,80365.44,0.0,-0.08321,7e-05,10.89135]
[1778325819928,29.94,80365.6,0.0,-0.08321,7e-05,10.89137]
[1778325824929,29.94,80364.72,0.0,-0.08328,7e-05,10.89834]
[1778325826221,29.94,80364.32,0.0,-0.08332,7e-05,10.90155]
[1778325826239,29.94,80364.15,0.0,-0.08333,7e-05,10.90294]
[1778325832017,29.94,80364.15,0.0,-0.08334,7e-05,10.90417]
[1778325837156,29.94,80363.42,0.0,-0.0834,7e-05,10.91003]
[1778325843264,29.94,80366.14,0.0,-0.08322,7e-05,10.89249]
[1778325846250,29.94,80365.71,0.0,-0.08326,7e-05,10.89593]
[1778325852624,29.95,80356.01,0.0,-0.08397,7e-05,10.96421]
[1778325859201,29.95,80351.78,0.0,-0.08429,7e-05,10.99493]
[1778325861531,29.95,80351.02,0.0,-0.08434,7e-05,11.00036]
[1778325861545,29.95,80351.02,0.0,-0.08434,7e-05,11.00036]
[1778325864103,29.95,80351.01,0.0,-0.08435,7e-05,11.00084]
[1778325865023,29.95,80351.01,0.0,-0.08435,7e-05,11.00098]
[1778325866237,29.95,80351.01,0.0,-0.08435,7e-05,11.00112]
[1778325866243,29.95,80351.01,0.0,-0.08435,7e-05,11.00112]
[1778325867722,29.95,80348.95,0.0,-0.0845,7e-05,11.01563]
[1778325868447,29.95,80348.95,0.0,-0.0845,7e-05,11.01576]
[1778325869005,29.95,80348.39,0.0,-0.08455,7e-05,11.01981]
[1778325869102,29.95,80348.39,0.0,-0.08455,7e-05,11.01981]
[1778325869630,29.95,80348.39,0.0,-0.08455,7e-05,11.01981]
[1778325869636,29.95,80348.39,0.0,-0.08455,7e-05,11.01981]
[1778325871190,29.95,80348.39,0.0,-0.08455,7e-05,11.01995]
[1778325873178,29.95,80348.39,0.0,-0.08452,7e-05,11.0164]
[1778325874400,29.95,80347.28,0.0,-0.08461,7e-05,11.02443]
[1778325874404,29.95,80347.28,0.0,-0.08461,7e-05,11.02443]
[1778325875017,29.95,80347.07,0.0,-0.08462,7e-05,11.02603]
[1778325875228,29.95,80347.07,0.0,-0.08462,7e-05,11.02603]
[1778325882362,29.95,80346.33,0.0,-0.08469,7e-05,11.03231]
[1778325890418,29.95,80345.22,0.0,-0.08478,7e-05,11.04114]
[1778325896460,29.95,80341.76,0.0,-0.08504,7e-05,11.06602]
[1778325903685,29.96,80341.74,0.0,-0.08505,7e-05,11.06685]
[1778325909550,29.96,80342.04,0.0,-0.08504,7e-05,11.06545]
[1778325917700,29.96,80342.01,0.0,-0.08504,7e-05,11.06615]
[1778325918121,29.96,80342.01,0.0,-0.08505,7e-05,11.06664]
[1778325923826,29.96,80343.08,0.0,-0.08498,7e-05,11.05988]
[1778325926079,29.96,80343.08,0.0,-0.08498,7e-05,11.05988]
[1778325927697,29.96,80343.08,0.0,-0.08498,7e-05,11.06024]
[1778325928320,29.96,80343.08,0.0,-0.08498,7e-05,11.06036]
[1778325928584,29.96,80343.08,0.0,-0.08498,7e-05,11.06036]
[1778325929986,29.96,80343.08,0.0,-0.08498,7e-05,11.06048]
[1778325930365,29.96,80343.08,0.0,-0.08498,7e-05,11.0606]
[1778325933077,29.96,80343.08,0.0,-0.08499,7e-05,11.06072]
[1778325933085,29.96,80343.08,0.0,-0.08499,7e-05,11.06072]
[1778325939171,29.96,80343.63,0.0,-0.08493,7e-05,11.05376]
[1778325945783,29.96,80343.91,0.0,-0.08492,7e-05,11.05266]
[1778325951879,29.96,80344.12,0.0,-0.08491,7e-05,11.05179]
[1778325957991,29.96,80344.12,0.0,-0.08491,7e-05,11.05251]
[1778325964105,29.97,80343.92,0.0,-0.08494,7e-05,11.05499]
[1778325970980,29.97,80343.22,0.0,-0.085,7e-05,11.0607]
[1778325976220,29.97,80343.06,0.0,-0.08502,7e-05,11.06227]
[1778325983063,29.97,80342.23,0.0,-0.08508,7e-05,11.06897]
[1778325988097,29.97,80341.69,0.0,-0.08513,7e-05,11.07331]
[1778325994316,29.97,80341.88,0.0,-0.0851,7e-05,11.06896]
[1778326000182,29.97,80341.91,0.0,-0.0851,7e-05,11.06933]
[1778326006060,29.97,80338.98,0.0,-0.08532,7e-05,11.09038]
[1778326007597,29.97,80337.37,0.0,-0.08544,7e-05,11.1018]
[1778326007846,29.97,80337.37,0.0,-0.08544,7e-05,11.1018]
[1778326014456,29.97,80337.44,0.0,-0.08544,7e-05,11.10184]
[1778326020321,29.97,80337.44,0.0,-0.08545,7e-05,11.10223]
[1778326026364,29.98,80337.79,0.0,-0.08543,7e-05,11.10021]
[1778326032406,29.98,80338.61,0.0,-0.08537,7e-05,11.09495]
[1778326036109,29.98,80338.67,0.0,-0.08537,7e-05,11.0947]
[1778326036111,29.98,80338.67,0.0,-0.08537,7e-05,11.0947]
[1778326042476,29.98,80338.15,0.0,-0.08541,7e-05,11.09899]
[1778326049524,29.98,80338.43,0.0,-0.0854,7e-05,11.09761]
[1778326054736,29.98,80341.95,0.0,-0.08512,7e-05,11.06973]
[1778326064806,29.98,80342.64,0.0,-0.08508,7e-05,11.06614]
[1778326070673,29.98,80342.16,0.0,-0.08513,7e-05,11.07023]
[1778326073746,29.98,80341.95,0.0,-0.08514,7e-05,11.07181]
[1778326075188,29.98,80342.17,0.0,-0.08513,7e-05,11.07049]
[1778326075298,29.98,80342.17,0.0,-0.08513,7e-05,11.07061]
[1778326075308,29.98,80342.17,0.0,-0.08513,7e-05,11.07061]
[1778326081747,29.98,80342.45,0.0,-0.08512,7e-05,11.06944]
[1778326091878,29.98,80342.81,0.0,-0.0851,7e-05,11.06737]
[1778326097729,29.99,80344.06,0.0,-0.08502,7e-05,11.05974]
[1778326099694,29.99,80344.06,0.0,-0.08502,7e-05,11.05997]
[1778326105088,29.99,80343.71,0.0,-0.08505,7e-05,11.06321]
[1778326113972,29.99,80343.71,0.0,-0.08504,7e-05,11.06033]
[1778326119011,29.99,80344.22,0.0,-0.085,7e-05,11.0573]
[1778326125229,29.99,80344.57,0.0,-0.08499,7e-05,11.05553]
[1778326134300,29.99,80344.57,0.0,-0.08499,7e-05,11.05598]
[1778326134310,29.99,80344.57,0.0,-0.08499,7e-05,11.05598]
[1778326135570,29.99,80344.52,0.0,-0.085,7e-05,11.05699]
[1778326136407,29.99,80344.52,0.0,-0.085,7e-05,11.0571]
[1778326139352,29.99,80344.52,0.0,-0.085,7e-05,11.05743]
[1778326139357,29.99,80344.52,0.0,-0.085,7e-05,11.05743]
[1778326145371,29.99,80344.49,0.0,-0.08501,7e-05,11.0584]
[1778326148566,29.99,80344.49,0.0,-0.08501,7e-05,11.0584]
[1778326148613,29.99,80344.49,0.0,-0.08501,7e-05,11.0584]
[1778326155751,30.0,80346.04,0.0,-0.08491,7e-05,11.04833]
[1778326161305,30.0,80346.04,0.0,-0.08492,7e-05,11.04934]
[1778326168689,30.0,80345.05,0.0,-0.085,7e-05,11.05689]
[1778326169017,30.0,80345.05,0.0,-0.085,7e-05,11.05689]
[1778326175582,30.0,80344.67,0.0,-0.08501,7e-05,11.05685]
[1778326185655,30.0,80344.75,0.0,-0.08502,7e-05,11.05744]
[1778326195726,30.0,80344.69,0.0,-0.08503,7e-05,11.05898]
[1778326205796,30.0,80344.61,0.0,-0.08505,7e-05,11.06063]
[1778326215866,30.01,80344.55,0.0,-0.08507,7e-05,11.06212]
[1778326221726,30.01,80344.51,0.0,-0.08508,7e-05,11.06303]
[1778326226762,30.01,80344.52,0.0,-0.08508,7e-05,11.06347]
[1778326231797,30.01,80344.43,0.0,-0.08507,7e-05,11.06077]
[1778326237258,30.01,80343.45,0.0,-0.08514,7e-05,11.068]
[1778326240533,30.01,80340.2,0.0,-0.08538,7e-05,11.09105]
[1778326246080,30.01,80340.32,0.0,-0.08538,7e-05,11.09057]
[1778326256150,30.01,80339.53,0.0,-0.08544,7e-05,11.09672]
[1778326258918,30.01,80339.53,0.0,-0.08544,7e-05,11.09672]
[1778326265028,30.01,80339.5,0.0,-0.08545,7e-05,11.0975]
[1778326270066,30.01,80339.45,0.0,-0.08546,7e-05,11.09813]
[1778326276290,30.01,80339.29,0.0,-0.08547,7e-05,11.09974]
[1778326283155,30.01,80339.29,0.0,-0.08548,7e-05,11.10024]
[1778326288190,30.01,80339.34,0.0,-0.08548,7e-05,11.10026]
[1778326296431,30.01,80339.33,0.0,-0.08546,7e-05,11.09708]
[1778326307323,30.02,80339.35,0.0,-0.08547,7e-05,11.09778]
[1778326312358,30.02,80339.37,0.0,-0.08547,7e-05,11.09804]
[1778326314017,30.02,80339.37,0.0,-0.08547,7e-05,11.09804]
[1778326321336,30.02,80339.34,0.0,-0.08548,7e-05,11.09864]
[1778326321344,30.02,80339.34,0.0,-0.08548,7e-05,11.09864]
[1778326322933,30.02,80339.34,0.0,-0.08548,7e-05,11.09903]
[1778326324242,30.02,80339.36,0.0,-0.08548,7e-05,11.09897]
[1778326333262,30.02,80339.36,0.0,-0.08548,7e-05,11.09928]
[1778326338540,30.02,80339.38,0.0,-0.08549,7e-05,11.10007]
[1778326346075,30.02,80339.38,0.0,-0.08549,7e-05,11.10007]
[1778326351631,30.02,80339.38,0.0,-0.08548,7e-05,11.09723]
[1778326352696,30.02,80339.38,0.0,-0.08548,7e-05,11.09723]
[1778326361698,30.02,80339.39,0.0,-0.08548,7e-05,11.09796]
[1778326366924,30.02,80339.37,0.0,-0.08549,7e-05,11.09848]
[1778326373085,30.02,80339.37,0.0,-0.08549,7e-05,11.09848]
[1778326378820,30.02,80339.42,0.0,-0.08549,7e-05,11.09894]
[1778326382629,30.02,80339.18,0.0,-0.08551,7e-05,11.10071]
[1778326389897,30.02,80339.34,0.0,-0.0855,7e-05,11.1]
[1778326397137,30.03,80339.43,0.0,-0.0855,7e-05,11.09962]
[1778326402987,30.03,80339.73,0.0,-0.08548,7e-05,11.09772]
[1778326409365,30.03,80339.47,0.0,-0.0855,7e-05,11.09966]
[1778326409980,30.03,80339.47,0.0,-0.0855,7e-05,11.09969]
[1778326414581,30.03,80339.44,0.0,-0.08548,7e-05,11.09613]
[1778326417648,30.03,80339.46,0.0,-0.08548,7e-05,11.09612]
[1778326422418,30.03,80339.44,0.0,-0.08548,7e-05,11.09631]
[1778326427221,30.03,80339.45,0.0,-0.08548,7e-05,11.09631]
[1778326428792,30.03,80339.45,0.0,-0.08548,7e-05,11.09642]
[1778326433315,30.03,80338.88,0.0,-0.08552,7e-05,11.10051]
[1778326436162,30.03,80338.85,0.0,-0.08553,7e-05,11.10073]
[1778326443609,30.03,80338.99,0.0,-0.08552,7e-05,11.09982]
[1778326454345,30.03,80339.66,0.0,-0.08547,7e-05,11.09537]
[1778326464412,30.03,80339.53,0.0,-0.08548,7e-05,11.09644]
[1778326469451,30.03,80342.52,0.0,-0.08526,7e-05,11.07571]
[1778326476103,30.03,80341.9,0.0,-0.08529,7e-05,11.07634]
[1778326481466,30.03,80341.35,0.0,-0.08533,7e-05,11.08055]
[1778326487578,30.03,80337.91,0.0,-0.08558,7e-05,11.1047]
[1778326492614,30.03,80337.72,0.0,-0.0856,7e-05,11.10601]
[1778326497648,30.03,80338.13,0.0,-0.08557,7e-05,11.10314]
[1778326502683,30.03,80351.77,0.0,-0.08457,7e-05,11.00839]
[1778326508210,30.03,80351.75,0.0,-0.08457,7e-05,11.00768]
[1778326512142,30.03,80345.1,0.0,-0.08504,7e-05,11.05315]
[1778326513460,30.03,80344.54,0.0,-0.08508,7e-05,11.05712]
[1778326513467,30.03,80344.54,0.0,-0.08508,7e-05,11.05712]
[1778326513559,30.03,80345.05,0.0,-0.08505,7e-05,11.05361]
[1778326517780,30.03,80345.13,0.0,-0.08504,7e-05,11.05327]
[1778326517804,30.03,80345.34,0.0,-0.08503,7e-05,11.05186]
[1778326522824,30.03,80345.55,0.0,-0.08502,7e-05,11.05067]
[1778326528054,30.03,80345.06,0.0,-0.08506,7e-05,11.05436]
[1778326538124,30.03,80344.25,0.0,-0.08509,7e-05,11.05662]
[1778326542404,30.03,80343.63,0.0,-0.08514,7e-05,11.06106]
[1778326542745,30.03,80343.72,0.0,-0.08513,7e-05,11.06047]
[1778326547519,30.03,80343.35,0.0,-0.08516,7e-05,11.06322]
[1778326556054,30.03,80343.0,0.0,-0.08519,7e-05,11.06601]
[1778326561090,30.03,80342.17,0.0,-0.08525,7e-05,11.07193]
[1778326562595,30.03,80342.17,0.0,-0.08525,7e-05,11.07193]
[1778326562660,30.03,80339.37,0.0,-0.08546,7e-05,11.09151]
[1778326568335,30.03,80339.07,0.0,-0.08548,7e-05,11.09361]
[1778326568968,30.03,80339.07,0.0,-0.08548,7e-05,11.09361]
[1778326568983,30.03,80339.07,0.0,-0.08548,7e-05,11.0936]
[1778326575188,30.03,80339.17,0.0,-0.08547,7e-05,11.09289]
[1778326580222,30.03,80338.85,0.0,-0.0855,7e-05,11.09514]
[1778326585257,30.03,80339.55,0.0,-0.08545,7e-05,11.09031]
[1778326592307,30.03,80339.43,0.0,-0.08543,7e-05,11.08739]
[1778326598552,30.03,80339.14,0.0,-0.08545,7e-05,11.08952]
[1778326603423,30.03,80339.08,0.0,-0.08546,7e-05,11.09]
[1778326604051,30.03,80339.68,0.0,-0.08541,7e-05,11.08582]
[1778326609688,30.03,80339.68,0.0,-0.08541,7e-05,11.08591]
[1778326615478,30.03,80339.84,0.0,-0.0854,7e-05,11.08492]
[1778326620513,30.03,80339.54,0.0,-0.08543,7e-05,11.08712]
[1778326622530,30.03,80339.54,0.0,-0.08543,7e-05,11.08712]
[1778326622539,30.03,80339.54,0.0,-0.08543,7e-05,11.08712]
[1778326624290,30.03,80339.62,0.0,-0.08542,7e-05,11.08662]
[1778326624514,30.03,80339.62,0.0,-0.08542,7e-05,11.08662]
[1778326625700,30.03,80339.63,0.0,-0.08542,7e-05,11.08657]
[1778326625707,30.03,80339.63,0.0,-0.08542,7e-05,11.08657]
[1778326625707,30.03,80339.65,0.0,-0.08542,7e-05,11.08645]
[1778326626668,30.03,80339.65,0.0,-0.08542,7e-05,11.08645]
[1778326626731,30.03,80339.65,0.0,-0.08542,7e-05,11.08647]
[1778326628615,30.03,80339.65,0.0,-0.08542,7e-05,11.08649]
[1778326634589,30.03,80339.52,0.0,-0.08543,7e-05,11.08751]
[1778326634754,30.03,80339.52,0.0,-0.08543,7e-05,11.08751]
[1778326642666,30.03,80339.25,0.0,-0.08545,7e-05,11.08956]
[1778326648903,30.03,80339.19,0.0,-0.08546,7e-05,11.0901]
[1778326652993,30.03,80339.19,0.0,-0.08546,7e-05,11.0901]
[1778326654535,30.03,80339.19,0.0,-0.08543,7e-05,11.08633]
[1778326655412,30.03,80339.19,0.0,-0.08543,7e-05,11.08635]
[1778326656047,30.03,80338.93,0.0,-0.08545,7e-05,11.08819]
[1778326661802,30.03,80338.85,0.0,-0.08546,7e-05,11.08887]
[1778326663188,30.03,80338.85,0.0,-0.08546,7e-05,11.08887]
[1778326665595,30.03,80338.45,0.0,-0.08549,7e-05,11.0917]
[1778326673882,30.03,80338.55,0.0,-0.08548,7e-05,11.09117]
[1778326679113,30.03,80338.94,0.0,-0.08546,7e-05,11.08857]
[1778326682912,30.03,80338.94,0.0,-0.08546,7e-05,11.08864]
[1778326687983,30.03,80339.2,0.0,-0.08544,7e-05,11.08696]
[1778326693017,30.03,80339.14,0.0,-0.08545,7e-05,11.0875]
[1778326698053,30.03,80339.29,0.0,-0.08544,7e-05,11.08657]
[1778326707116,30.03,80339.09,0.0,-0.08545,7e-05,11.08817]
[1778326713158,30.03,80338.97,0.0,-0.08544,7e-05,11.08528]
[1778326718193,30.03,80339.01,0.0,-0.08544,7e-05,11.08513]
[1778326723228,30.03,80339.03,0.0,-0.08544,7e-05,11.08513]
[1778326729464,30.03,80339.23,0.0,-0.08542,7e-05,11.08389]
[1778326736062,30.03,80339.61,0.0,-0.0854,7e-05,11.08136]
[1778326742362,30.03,80339.78,0.0,-0.08539,7e-05,11.08048]
[1778326749605,30.03,80339.55,0.0,-0.08541,7e-05,11.08232]
[1778326753362,30.04,80339.55,0.0,-0.08541,7e-05,11.08242]
[1778326753463,30.04,80339.53,0.0,-0.08541,7e-05,11.08259]
[1778326754655,30.04,80339.53,0.0,-0.08541,7e-05,11.08259]
[1778326754692,30.04,80339.53,0.0,-0.08541,7e-05,11.08263]
[1778326762500,30.04,80339.49,0.0,-0.08541,7e-05,11.08317]
[1778326769745,30.04,80339.49,0.0,-0.08542,7e-05,11.08339]
[1778326775595,30.04,80342.37,0.0,-0.08518,7e-05,11.05967]
[1778326781637,30.04,80342.45,0.0,-0.08518,7e-05,11.05948]
[1778326789885,30.04,80342.54,0.0,-0.08518,7e-05,11.05924]
[1778326797749,30.04,80342.63,0.0,-0.08518,7e-05,11.05896]
[1778326802784,30.04,80342.57,0.0,-0.08518,7e-05,11.05958]
[1778326807818,30.04,80341.83,0.0,-0.08524,7e-05,11.06492]
[1778326812854,30.04,80341.41,0.0,-0.08527,7e-05,11.068]
[1778326820095,30.04,80341.13,0.0,-0.08529,7e-05,11.07018]
[1778326830981,30.04,80340.22,0.0,-0.08536,7e-05,11.07676]
[1778326836015,30.04,80339.8,0.0,-0.08537,7e-05,11.07597]
[1778326841050,30.04,80335.44,0.0,-0.08569,7e-05,11.10655]
[1778326846173,30.04,80333.22,0.0,-0.08585,7e-05,11.12197]
[1778326853135,30.04,80334.74,0.0,-0.08574,7e-05,11.11104]
[1778326858170,30.04,80336.0,0.0,-0.08564,7e-05,11.10217]
[1778326866227,30.04,80336.27,0.0,-0.08562,7e-05,11.10021]
[1778326868779,30.04,80336.59,0.0,-0.0856,7e-05,11.09797]
[1778326869544,30.04,80336.65,0.0,-0.08559,7e-05,11.09755]
[1778326871590,30.04,80336.65,0.0,-0.08559,7e-05,11.09754]
[1778326877303,30.04,80337.28,0.0,-0.08555,7e-05,11.09315]
[1778326882338,30.04,80337.34,0.0,-0.08554,7e-05,11.09275]
[1778326887373,30.04,80337.43,0.0,-0.08554,7e-05,11.09215]
[1778326889945,30.04,80337.66,0.0,-0.08552,7e-05,11.09055]
[1778326896438,30.04,80338.04,0.0,-0.08547,7e-05,11.08416]
[1778326901449,30.04,80338.24,0.0,-0.08545,7e-05,11.08283]
[1778326906515,30.04,80338.37,0.0,-0.08545,7e-05,11.08203]
[1778326912386,30.04,80338.37,0.0,-0.08545,7e-05,11.08211]
[1778326914684,30.04,80338.73,0.0,-0.08542,7e-05,11.07965]
[1778326914693,30.04,80338.73,0.0,-0.08542,7e-05,11.07965]
[1778326915486,30.04,80338.74,0.0,-0.08542,7e-05,11.0796]
[1778326916459,30.04,80338.73,0.0,-0.08542,7e-05,11.0797]
[1778326918637,30.04,80338.73,0.0,-0.08542,7e-05,11.07972]
[1778326918643,30.04,80338.73,0.0,-0.08542,7e-05,11.07972]
[1778326920104,30.04,80338.89,0.0,-0.08541,7e-05,11.07864]
[1778326920528,30.04,80338.89,0.0,-0.08541,7e-05,11.07864]
[1778326921582,30.04,80338.9,0.0,-0.08541,7e-05,11.07862]
[1778326921591,30.04,80338.9,0.0,-0.08541,7e-05,11.07862]
[1778326923368,30.04,80338.96,0.0,-0.08541,7e-05,11.07822]
[1778326927345,30.04,80343.18,0.0,-0.0851,7e-05,11.04892]
[1778326928094,30.04,80343.18,0.0,-0.0851,7e-05,11.04892]
[1778326936721,30.04,80341.73,0.0,-0.08521,7e-05,11.05964]
[1778326946792,30.04,80341.41,0.0,-0.08524,7e-05,11.06208]
[1778326956858,30.04,80340.84,0.0,-0.08526,7e-05,11.06301]
[1778326961902,30.04,80340.43,0.0,-0.08529,7e-05,11.06611]
[1778326970399,30.04,80341.31,0.0,-0.08523,7e-05,11.06025]
[1778326971904,30.04,80341.31,0.0,-0.08523,7e-05,11.06048]
[1778326973286,30.04,80341.31,0.0,-0.08524,7e-05,11.06059]
[1778326973786,30.04,80341.31,0.0,-0.08524,7e-05,11.06059]
[1778326973843,30.04,80341.31,0.0,-0.08524,7e-05,11.06059]
[1778326973853,30.04,80341.31,0.0,-0.08524,7e-05,11.06059]
[1778326976727,30.04,80340.52,0.0,-0.08529,7e-05,11.0662]
[1778326977899,30.04,80340.55,0.0,-0.08529,7e-05,11.06609]
[1778326978381,30.04,80340.55,0.0,-0.08529,7e-05,11.06614]
[1778326985062,30.04,80340.35,0.0,-0.08531,7e-05,11.06787]
[1778326991290,30.04,80340.78,0.0,-0.08528,7e-05,11.06523]
[1778327001361,30.05,80340.39,0.0,-0.08532,7e-05,11.06843]
[1778327011431,30.05,80339.49,0.0,-0.08536,7e-05,11.07127]
[1778327021501,30.05,80339.47,0.0,-0.08537,7e-05,11.07179]
[1778327031571,30.05,80339.45,0.0,-0.08537,7e-05,11.07233]
[1778327040454,30.05,80339.44,0.0,-0.08538,7e-05,11.07275]
[1778327045489,30.05,80338.86,0.0,-0.08542,7e-05,11.07696]
[1778327049347,30.05,80339.0,0.0,-0.08541,7e-05,11.07602]
[1778327049359,30.05,80338.96,0.0,-0.08542,7e-05,11.0764]
[1778327052450,30.05,80338.82,0.0,-0.08543,7e-05,11.07744]
[1778327052541,30.05,80338.82,0.0,-0.08543,7e-05,11.07747]
[1778327057572,30.05,80337.99,0.0,-0.08549,7e-05,11.0834]
[1778327068647,30.05,80338.47,0.0,-0.08546,7e-05,11.08035]
[1778327078717,30.05,80338.87,0.0,-0.0854,7e-05,11.07402]
[1778327087784,30.05,80338.92,0.0,-0.08541,7e-05,11.07405]
[1778327092818,30.05,80339.13,0.0,-0.08539,7e-05,11.07279]
[1778327098861,30.05,80339.61,0.0,-0.08536,7e-05,11.06977]
[1778327104261,30.05,80347.21,0.0,-0.08481,7e-05,11.01716]
[1778327104677,30.05,80350.03,0.0,-0.0846,7e-05,10.99767]
[1778327104892,30.05,80350.03,0.0,-0.0846,7e-05,10.99767]
[1778327104897,30.05,80350.03,0.0,-0.0846,7e-05,10.99767]
[1778327106499,30.05,80349.88,0.0,-0.08462,7e-05,10.99902]
[1778327107323,30.05,80349.88,0.0,-0.08462,7e-05,10.99918]
[1778327113200,30.05,80351.34,0.0,-0.08452,7e-05,10.9899]
[1778327114893,30.05,80351.34,0.0,-0.08452,7e-05,10.99008]
[1778327119927,30.05,80351.34,0.0,-0.08453,7e-05,10.99043]
[1778327119936,30.05,80351.34,0.0,-0.08453,7e-05,10.99043]
[1778327121442,30.06,80351.34,0.0,-0.08454,7e-05,10.9913]
[1778327123048,30.06,80351.08,0.0,-0.08456,7e-05,10.99345]
[1778327123317,30.06,80351.08,0.0,-0.08456,7e-05,10.99345]
[1778327123325,30.06,80351.08,0.0,-0.08456,7e-05,10.99345]
[1778327123321,30.06,80351.5,0.0,-0.08453,7e-05,10.9907]
[1778327123426,30.06,80351.5,0.0,-0.08453,7e-05,10.99086]
[1778327128752,30.06,80351.5,0.0,-0.08453,7e-05,10.99103]
[1778327129160,30.06,80351.5,0.0,-0.08453,7e-05,10.99103]
[1778327134647,30.06,80351.33,0.0,-0.08453,7e-05,10.9895]
[1778327134654,30.06,80351.33,0.0,-0.08453,7e-05,10.9895]
[1778327136294,30.06,80351.33,0.0,-0.08454,7e-05,10.98997]
[1778327137028,30.06,80351.33,0.0,-0.08454,7e-05,10.98997]
[1778327142169,30.06,80350.61,0.0,-0.0846,7e-05,10.99601]
[1778327147204,30.06,80349.96,0.0,-0.08465,7e-05,11.00118]
[1778327148867,30.06,80350.81,0.0,-0.08459,7e-05,10.99539]
[1778327149552,30.06,80352.04,0.0,-0.08451,7e-05,10.98698]
[1778327155623,30.06,80353.7,0.0,-0.08439,7e-05,10.97607]
[1778327159732,30.06,80353.7,0.0,-0.0844,7e-05,10.97687]
[1778327167220,30.07,80354.55,0.0,-0.08435,7e-05,10.97191]
[1778327171997,30.07,80355.02,0.0,-0.08432,7e-05,10.9697]
[1778327178137,30.07,80354.98,0.0,-0.08434,7e-05,10.97085]
[1778327184259,30.07,80355.12,0.0,-0.08433,7e-05,10.97071]
[1778327186305,30.07,80355.12,0.0,-0.08434,7e-05,10.97084]
[1778327191516,30.07,80351.32,0.0,-0.0846,7e-05,10.99431]
[1778327198543,30.07,80350.56,0.0,-0.08465,7e-05,10.99969]
[1778327198551,30.07,80350.56,0.0,-0.08466,7e-05,11.00029]
[1778327207007,30.07,80349.16,0.0,-0.08476,7e-05,11.01043]
[1778327211745,30.07,80349.16,0.0,-0.08477,7e-05,11.01112]
[1778327212661,30.07,80348.88,0.0,-0.08479,7e-05,11.0133]
[1778327217700,30.07,80349.86,0.0,-0.08471,7e-05,11.00531]
[1778327222918,30.07,80350.61,0.0,-0.08464,7e-05,10.99837]
[1778327232989,30.07,80351.83,0.0,-0.08452,7e-05,10.98663]
[1778327239044,30.06,80349.88,0.0,-0.08465,7e-05,10.99986]
[1778327245896,30.06,80356.22,0.0,-0.08419,7e-05,10.95543]
[1778327250931,30.06,80357.76,0.0,-0.08407,7e-05,10.94342]
[1778327260999,30.06,80359.34,0.0,-0.0839,7e-05,10.92602]
[1778327268051,30.06,80362.58,0.0,-0.08365,7e-05,10.90176]
[1778327273271,30.05,80364.24,0.0,-0.08351,7e-05,10.88899]
[1778327279125,30.05,80364.24,0.0,-0.0835,7e-05,10.88748]
[1778327288902,30.05,80366.34,0.0,-0.08334,7e-05,10.87196]
[1778327298070,30.05,80367.59,0.0,-0.08321,7e-05,10.8599]
[1778327311350,30.04,80369.55,0.0,-0.083,7e-05,10.83834]
[1778327322197,30.04,80372.95,0.0,-0.08275,7e-05,10.81418]
[1778327322353,30.04,80372.95,0.0,-0.08275,7e-05,10.81418]
[1778327324549,30.03,80373.47,0.0,-0.08266,7e-05,10.80463]
[1778327332498,30.03,80373.47,0.0,-0.08263,7e-05,10.80194]
[1778327338507,30.02,80373.85,0.0,-0.0826,7e-05,10.79893]
[1778327343763,30.02,80374.12,0.0,-0.08256,7e-05,10.79514]
[1778327351640,30.02,80374.23,0.0,-0.08253,7e-05,10.79288]
[1778327357370,30.02,80374.35,0.0,-0.08252,7e-05,10.79095]
[1778327363903,30.01,80374.49,0.0,-0.08247,7e-05,10.78673]
[1778327371782,30.01,80374.49,0.0,-0.08243,7e-05,10.78152]
[1778327380850,30.01,80374.33,0.0,-0.08243,7e-05,10.78127]
[1778327385885,30.01,80372.15,0.0,-0.08258,7e-05,10.79556]
[1778327388895,30.01,80371.1,0.0,-0.08265,7e-05,10.80248]
[1778327389394,30.01,80371.1,0.0,-0.08265,7e-05,10.80248]
[1778327394949,30.01,80362.01,0.0,-0.08329,7e-05,10.86416]
[1778327397616,30.01,80359.58,0.0,-0.08347,7e-05,10.88096]
[1778327397968,30.01,80358.9,0.0,-0.08352,7e-05,10.88587]
[1778327399982,30.01,80345.5,0.0,-0.08449,7e-05,10.97936]
[1778327403165,30.01,80343.93,0.0,-0.08461,7e-05,10.99038]
[1778327405193,30.01,80343.28,0.0,-0.08466,7e-05,10.99499]
[1778327407246,30.01,80343.28,0.0,-0.08466,7e-05,10.99509]
[1778327407252,30.01,80342.93,0.0,-0.08468,7e-05,10.99758]
[1778327413075,30.01,80349.47,0.0,-0.08421,7e-05,10.95247]
[1778327418111,30.01,80349.86,0.0,-0.08419,7e-05,10.95055]
[1778327424329,30.01,80348.33,0.0,-0.08429,7e-05,10.96034]
[1778327431203,30.01,80346.19,0.0,-0.08444,7e-05,10.97261]
[1778327438257,30.01,80345.53,0.0,-0.08447,7e-05,10.97611]
[1778327444469,30.01,80344.8,0.0,-0.08451,7e-05,10.97954]
[1778327454539,30.0,80344.08,0.0,-0.08453,7e-05,10.9818]
[1778327458312,30.0,80344.08,0.0,-0.08452,7e-05,10.98098]
[1778327460373,30.0,80342.76,0.0,-0.08462,7e-05,10.98977]
[1778327466505,30.0,80342.25,0.0,-0.08465,7e-05,10.99251]
[1778327468558,30.0,80342.12,0.0,-0.08465,7e-05,10.99314]
[1778327474678,30.0,80343.59,0.0,-0.08453,7e-05,10.98139]
[1778327481561,29.99,80344.07,0.0,-0.08448,7e-05,10.97701]
[1778327486596,29.99,80344.24,0.0,-0.08447,7e-05,10.97617]
[1778327493645,30.0,80346.84,0.0,-0.08428,7e-05,10.95576]
[1778327500700,30.0,80346.1,0.0,-0.08435,7e-05,10.96246]
[1778327505729,30.0,80343.13,0.0,-0.08457,7e-05,10.98411]
[1778327511771,30.0,80343.12,0.0,-0.08456,7e-05,10.98305]
[1778327516805,30.0,80342.69,0.0,-0.08458,7e-05,10.98504]
[1778327521841,30.0,80342.82,0.0,-0.08458,7e-05,10.98499]
[1778327526875,30.0,80342.91,0.0,-0.08458,7e-05,10.98522]
[1778327531910,30.0,80343.02,0.0,-0.08458,7e-05,10.98528]
[1778327538960,30.0,80343.16,0.0,-0.08459,7e-05,10.98549]
[1778327545002,30.0,80343.23,0.0,-0.08459,7e-05,10.986]
[1778327555265,30.01,80343.18,0.0,-0.08459,7e-05,10.98416]
[1778327565333,30.01,80341.94,0.0,-0.08469,7e-05,10.99434]
[1778327575402,30.01,80342.36,0.0,-0.08468,7e-05,10.9929]
[1778327581254,30.01,80342.68,0.0,-0.08465,7e-05,10.99015]
[1778327586289,30.01,80342.71,0.0,-0.08464,7e-05,10.98952]
[1778327591324,30.01,80342.9,0.0,-0.08463,7e-05,10.98801]
[1778327596359,30.01,80342.95,0.0,-0.08463,7e-05,10.9884]
[1778327602404,30.01,80342.79,0.0,-0.08465,7e-05,10.99038]
[1778327607438,30.01,80342.6,0.0,-0.08467,7e-05,10.99239]
[1778327609381,30.01,80342.61,0.0,-0.08467,7e-05,10.99246]
[1778327614487,30.01,80342.35,0.0,-0.08467,7e-05,10.99059]
[1778327623665,30.01,80342.35,0.0,-0.08466,7e-05,10.98972]
[1778327627757,30.01,80342.72,0.0,-0.08462,7e-05,10.98641]
[1778327638656,30.01,80343.17,0.0,-0.08455,7e-05,10.97938]
[1778327641814,30.0,80343.24,0.0,-0.08454,7e-05,10.97825]
[1778327641816,30.0,80343.02,0.0,-0.08455,7e-05,10.97947]
[1778327648849,30.0,80342.94,0.0,-0.08454,7e-05,10.97871]
[1778327648882,30.0,80342.94,0.0,-0.08454,7e-05,10.9786]
[1778327650094,30.0,80342.94,0.0,-0.08454,7e-05,10.9786]
[1778327650187,30.0,80342.94,0.0,-0.08454,7e-05,10.9785]
[1778327655965,30.0,80343.07,0.0,-0.08453,7e-05,10.97729]
[1778327661818,30.0,80343.12,0.0,-0.08451,7e-05,10.97591]
[1778327666857,30.0,80343.04,0.0,-0.08451,7e-05,10.9752]
[1778327672597,30.0,80343.06,0.0,-0.08451,7e-05,10.97498]
[1778327674443,29.99,80343.33,0.0,-0.08444,7e-05,10.96688]
[1778327674501,29.99,80343.71,0.0,-0.0844,7e-05,10.96366]
[1778327675171,29.99,80343.71,0.0,-0.0844,7e-05,10.96366]
[1778327675205,29.99,80343.71,0.0,-0.0844,7e-05,10.96309]
[1778327677544,29.99,80343.71,0.0,-0.08439,7e-05,10.96252]
[1778327677589,29.99,80343.71,0.0,-0.08438,7e-05,10.96195]
[1778327686098,29.99,80343.5,0.0,-0.08439,7e-05,10.96278]
[1778327696256,29.99,80343.56,0.0,-0.08436,7e-05,10.95997]
[1778327702100,29.98,80343.18,0.0,-0.08438,7e-05,10.96096]
[1778327708141,29.98,80343.06,0.0,-0.08437,7e-05,10.96012]
[1778327716396,29.98,80344.15,0.0,-0.08426,7e-05,10.94985]
[1778327726471,29.98,80343.94,0.0,-0.08428,7e-05,10.95137]
[1778327731506,29.98,80343.79,0.0,-0.08426,7e-05,10.94859]
[1778327738352,29.98,80343.79,0.0,-0.08426,7e-05,10.94858]
[1778327744395,29.98,80345.04,0.0,-0.08417,7e-05,10.93996]
[1778327749811,29.98,80344.83,0.0,-0.08419,7e-05,10.9415]
[1778327750262,29.98,80345.07,0.0,-0.08417,7e-05,10.93985]
[1778327750333,29.98,80345.07,0.0,-0.08417,7e-05,10.93987]
[1778327754404,29.98,80344.93,0.0,-0.08418,7e-05,10.94087]
[1778327754931,29.98,80344.93,0.0,-0.08418,7e-05,10.94087]
[1778327760021,29.98,80344.58,0.0,-0.08421,7e-05,10.9435]
[1778327760459,29.98,80344.58,0.0,-0.08421,7e-05,10.9435]
[1778327760541,29.98,80344.61,0.0,-0.08421,7e-05,10.94331]
[1778327765542,29.98,80344.5,0.0,-0.08422,7e-05,10.94421]
[1778327771834,29.98,80344.5,0.0,-0.08422,7e-05,10.94421]
[1778327776806,29.98,80344.2,0.0,-0.08424,7e-05,10.94645]
[1778327781858,29.98,80352.52,0.0,-0.08363,7e-05,10.88849]
[1778327785334,29.98,80352.52,0.0,-0.08363,7e-05,10.88831]
[1778327791927,29.97,80356.29,0.0,-0.08327,7e-05,10.85231]
[1778327795191,29.97,80356.53,0.0,-0.08323,7e-05,10.84848]
[1778327795752,29.97,80357.0,0.0,-0.08319,7e-05,10.8445]
[1778327802000,29.96,80358.85,0.0,-0.08302,7e-05,10.82742]
[1778327805328,29.96,80358.85,0.0,-0.08302,7e-05,10.82742]
[1778327805377,29.96,80358.85,0.0,-0.08302,7e-05,10.82742]
[1778327805825,29.95,80358.85,0.0,-0.08299,7e-05,10.8246]
[1778327812648,29.95,80363.98,0.0,-0.0826,7e-05,10.78702]
[1778327813544,29.95,80364.07,0.0,-0.08256,7e-05,10.7838]
[1778327822023,29.94,80364.19,0.0,-0.08253,7e-05,10.78096]
[1778327828982,29.94,80365.29,0.0,-0.08242,7e-05,10.76984]
[1778327834679,29.93,80365.17,0.0,-0.08239,7e-05,10.76701]
[1778327835579,29.93,80365.17,0.0,-0.08238,7e-05,10.7661]
[1778327836500,29.93,80365.17,0.0,-0.08238,7e-05,10.7658]
[1778327837754,29.93,80365.17,0.0,-0.08238,7e-05,10.7655]
[1778327838175,29.93,80365.17,0.0,-0.08237,7e-05,10.76521]
[1778327840110,29.93,80365.26,0.0,-0.08236,7e-05,10.76398]
[1778327848118,29.93,80365.82,0.0,-0.08231,7e-05,10.75914]
[1778327853153,29.93,80365.43,0.0,-0.08231,7e-05,10.75779]
[1778327862438,29.93,80365.4,0.0,-0.08229,7e-05,10.75542]
[1778327872508,29.92,80365.82,0.0,-0.08225,7e-05,10.75212]
[1778327880599,29.92,80365.82,0.0,-0.08225,7e-05,10.752]
[1778327882565,29.92,80368.01,0.0,-0.08208,7e-05,10.73561]
[1778327882578,29.92,80368.15,0.0,-0.08206,7e-05,10.73348]
[1778327888398,29.92,80368.15,0.0,-0.08203,7e-05,10.73003]
[1778327891139,29.91,80368.45,0.0,-0.08199,7e-05,10.72681]
[1778327891228,29.91,80371.12,0.0,-0.0818,7e-05,10.70782]
[1778327896454,29.91,80371.18,0.0,-0.08177,7e-05,10.70482]
[1778327900536,29.91,80371.15,0.0,-0.08176,7e-05,10.70455]
[1778327901383,29.91,80371.39,0.0,-0.08173,7e-05,10.70149]
[1778327906524,29.9,80371.39,0.0,-0.0817,7e-05,10.69882]
[1778327912788,29.9,80371.29,0.0,-0.08166,7e-05,10.6933]
[1778327919616,29.9,80371.29,0.0,-0.08164,7e-05,10.69067]
[1778327929684,29.89,80370.86,0.0,-0.08163,7e-05,10.69031]
[1778327936113,29.89,80370.55,0.0,-0.08165,7e-05,10.69153]
[1778327942998,29.89,80370.28,0.0,-0.08164,7e-05,10.6905]
[1778327953069,29.88,80370.13,0.0,-0.08162,7e-05,10.6889]
[1778327959904,29.88,80370.13,0.0,-0.0816,7e-05,10.68717]
[1778327967962,29.88,80370.32,0.0,-0.08157,7e-05,10.68403]
[1778327972998,29.87,80370.36,0.0,-0.08153,7e-05,10.67888]
[1778327978033,29.87,80368.24,0.0,-0.08167,7e-05,10.69252]
[1778327979005,29.87,80368.24,0.0,-0.08167,7e-05,10.69252]
[1778327979080,29.87,80363.04,0.0,-0.08204,7e-05,10.72828]
[1778327979590,29.87,80363.04,0.0,-0.08204,7e-05,10.72828]
[1778327980047,29.87,80363.04,0.0,-0.08204,7e-05,10.72805]
[1778327982348,29.87,80362.8,0.0,-0.08205,7e-05,10.72945]
[1778327983068,29.87,80362.88,0.0,-0.08204,7e-05,10.72836]
[1778327983810,29.87,80362.88,0.0,-0.08204,7e-05,10.72836]
[1778327984495,29.87,80362.73,0.0,-0.08205,7e-05,10.72913]
[1778327986121,29.87,80363.41,0.0,-0.082,7e-05,10.72416]
[1778327986845,29.87,80362.92,0.0,-0.08203,7e-05,10.72729]
[1778327987097,29.87,80361.6,0.0,-0.08212,7e-05,10.73617]
[1778327992131,29.87,80356.04,0.0,-0.08254,7e-05,10.77596]
[1778327995554,29.87,80356.05,0.0,-0.08253,7e-05,10.7753]
[1778327996159,29.87,80356.12,0.0,-0.08252,7e-05,10.77442]
[1778327997171,29.87,80356.12,0.0,-0.08252,7e-05,10.77442]
[1778327998174,29.87,80356.47,0.0,-0.08249,7e-05,10.77118]
[1778328003421,29.87,80345.89,0.0,-0.08325,7e-05,10.84439]
[1778328005594,29.87,80346.83,0.0,-0.08318,7e-05,10.83785]
[1778328011741,29.87,80348.97,0.0,-0.08302,7e-05,10.82294]
[1778328013767,29.87,80353.6,0.0,-0.08269,7e-05,10.79079]
[1778328022349,29.87,80355.34,0.0,-0.08257,7e-05,10.77934]
[1778328028391,29.87,80355.58,0.0,-0.08257,7e-05,10.77941]
[1778328030112,29.87,80355.58,0.0,-0.08257,7e-05,10.77941]
[1778328032160,29.87,80354.45,0.0,-0.08266,7e-05,10.78828]
[1778328037454,29.88,80352.65,0.0,-0.08279,7e-05,10.79907]
[1778328043702,29.88,80351.56,0.0,-0.08288,7e-05,10.80818]
[1778328051554,29.88,80351.26,0.0,-0.08289,7e-05,10.80861]
[1778328056588,29.87,80350.92,0.0,-0.0829,7e-05,10.8093]
[1778328060481,29.88,80350.03,0.0,-0.08297,7e-05,10.81693]
[1778328060726,29.88,80350.03,0.0,-0.08297,7e-05,10.81693]
[1778328060734,29.88,80350.03,0.0,-0.08297,7e-05,10.81693]
[1778328060765,29.88,80350.03,0.0,-0.08297,7e-05,10.81693]
[1778328060812,29.88,80349.92,0.0,-0.08299,7e-05,10.81817]
[1778328062194,29.88,80349.92,0.0,-0.08299,7e-05,10.81817]
[1778328062210,29.88,80349.92,0.0,-0.08299,7e-05,10.81817]
[1778328062776,29.88,80349.88,0.0,-0.08299,7e-05,10.81837]
[1778328062841,29.88,80350.17,0.0,-0.08297,7e-05,10.81628]
[1778328069678,29.87,80349.58,0.0,-0.08297,7e-05,10.81656]
[1778328072529,29.87,80349.32,0.0,-0.08298,7e-05,10.81727]
[1778328073000,29.87,80349.32,0.0,-0.08298,7e-05,10.81727]
[1778328078013,29.87,80349.09,0.0,-0.08297,7e-05,10.81669]
[1778328083574,29.86,80348.56,0.0,-0.08298,7e-05,10.81711]
[1778328085251,29.86,80348.41,0.0,-0.08298,7e-05,10.81706]
[1778328090825,29.85,80348.38,0.0,-0.08294,7e-05,10.81349]
[1778328095036,29.85,80349.71,0.0,-0.0828,7e-05,10.79882]
[1778328100896,29.85,80352.13,0.0,-0.08259,7e-05,10.7783]
[1778328108295,29.84,80353.76,0.0,-0.08245,7e-05,10.76489]
[1778328120035,29.83,80358.42,0.0,-0.08204,7e-05,10.72514]
[1778328126071,29.83,80359.13,0.0,-0.08196,7e-05,10.71735]
[1778328128290,29.83,80359.89,0.0,-0.0819,7e-05,10.71161]
[1778328134339,29.82,80360.29,0.0,-0.08184,7e-05,10.70557]
[1778328142183,29.82,80360.44,0.0,-0.08179,7e-05,10.70087]
[1778328143555,29.82,80360.44,0.0,-0.08179,7e-05,10.70087]
[1778328144493,29.82,80360.76,0.0,-0.08176,7e-05,10.69775]
[1778328146241,29.82,80360.76,0.0,-0.08176,7e-05,10.6973]
[1778328148235,29.81,80360.76,0.0,-0.08175,7e-05,10.69685]
[1778328148296,29.81,80360.76,0.0,-0.08174,7e-05,10.69595]
[1778328148648,29.81,80360.76,0.0,-0.08174,7e-05,10.69595]
[1778328149232,29.81,80360.96,0.0,-0.08172,7e-05,10.69412]
[1778328155274,29.81,80368.33,0.0,-0.08115,7e-05,10.63708]
[1778328163542,29.81,80367.83,0.0,-0.08117,7e-05,10.63947]
[1778328170381,29.8,80366.1,0.0,-0.08125,7e-05,10.64714]
[1778328175416,29.8,80365.58,0.0,-0.08127,7e-05,10.64891]
[1778328182465,29.79,80364.65,0.0,-0.08131,7e-05,10.65237]
[1778328185546,29.79,80363.96,0.0,-0.08135,7e-05,10.6564]
[1778328193481,29.79,80363.97,0.0,-0.08133,7e-05,10.65444]
[1778328198577,29.79,80363.57,0.0,-0.08133,7e-05,10.65384]
[1778328200918,29.79,80363.34,0.0,-0.08134,7e-05,10.65506]
[1778328201014,29.78,80363.21,0.0,-0.08134,7e-05,10.65558]
[1778328206634,29.78,80363.06,0.0,-0.08133,7e-05,10.65437]
[1778328211668,29.78,80363.81,0.0,-0.08123,7e-05,10.6435]
[1778328217271,29.78,80363.43,0.0,-0.08125,7e-05,10.64505]
[1778328222706,29.77,80363.06,0.0,-0.08125,7e-05,10.6451]
[1778328228790,29.77,80362.49,0.0,-0.08127,7e-05,10.64654]
[1778328235041,29.77,80361.89,0.0,-0.08129,7e-05,10.64855]
[1778328241881,29.76,80362.05,0.0,-0.08125,7e-05,10.64495]
[1778328251950,29.76,80361.85,0.0,-0.08123,7e-05,10.64281]
[1778328256987,29.76,80361.83,0.0,-0.08121,7e-05,10.64122]
[1778328260293,29.75,80363.13,0.0,-0.08111,7e-05,10.63153]
[1778328260391,29.75,80365.1,0.0,-0.08097,7e-05,10.61756]
[1778328269074,29.75,80366.22,0.0,-0.08088,7e-05,10.6083]
[1778328270145,29.75,80366.22,0.0,-0.08088,7e-05,10.6083]
[1778328270174,29.75,80366.2,0.0,-0.08087,7e-05,10.60815]
[1778328270835,29.75,80366.2,0.0,-0.08087,7e-05,10.60815]
[1778328276064,29.75,80366.2,0.0,-0.08083,7e-05,10.60294]
[1778328284306,29.75,80367.81,0.0,-0.0807,7e-05,10.5896]
[1778328291232,29.74,80367.12,0.0,-0.08073,7e-05,10.59233]
[1778328296268,29.74,80366.86,0.0,-0.08073,7e-05,10.59284]
[1778328302310,29.74,80365.58,0.0,-0.08081,7e-05,10.60011]
[1778328312377,29.73,80365.56,0.0,-0.08078,7e-05,10.59762]
[1778328318418,29.73,80365.33,0.0,-0.08079,7e-05,10.59818]
[1778328318505,29.73,80365.21,0.0,-0.08079,7e-05,10.59849]
[1778328321467,29.73,80368.25,0.0,-0.08057,7e-05,10.57696]
[1778328321481,29.73,80369.25,0.0,-0.0805,7e-05,10.56982]
[1778328327331,29.73,80370.37,0.0,-0.08041,7e-05,10.56102]
[1778328327535,29.73,80371.57,0.0,-0.08032,7e-05,10.55251]
[1778328335542,29.73,80380.69,0.0,-0.07964,7e-05,10.48462]
[1778328345812,29.73,80392.47,0.0,-0.0788,7e-05,10.40238]
[1778328355882,29.73,80397.01,0.0,-0.07848,7e-05,10.37079]
[1778328360322,29.73,80397.01,0.0,-0.07848,7e-05,10.37068]
[1778328360350,29.73,80397.01,0.0,-0.07847,7e-05,10.37065]
[1778328365956,29.73,80403.67,0.0,-0.07801,7e-05,10.32507]
[1778328366836,29.73,80403.67,0.0,-0.07801,7e-05,10.32507]
[1778328371839,29.73,80403.67,0.0,-0.07801,7e-05,10.3251]
[1778328376839,29.73,80404.98,0.0,-0.07792,7e-05,10.31618]
[1778328378966,29.73,80399.8,0.0,-0.07828,7e-05,10.35154]
[1778328380821,29.73,80399.4,0.0,-0.07831,7e-05,10.35417]
[1778328380907,29.72,80396.85,0.0,-0.07848,7e-05,10.37157]
[1778328386096,29.72,80397.52,0.0,-0.07843,7e-05,10.36665]
[1778328391943,29.72,80393.98,0.0,-0.07865,7e-05,10.38666]
[1778328396964,29.72,80388.39,0.0,-0.07904,7e-05,10.42462]
[1778328397022,29.72,80387.07,0.0,-0.07913,7e-05,10.43359]
[1778328402811,29.72,80379.12,0.0,-0.07968,7e-05,10.48765]
[1778328408058,29.72,80374.28,0.0,-0.08001,7e-05,10.51994]
[1778328409984,29.72,80371.64,0.0,-0.0802,7e-05,10.53796]
[1778328410086,29.72,80371.0,0.0,-0.08024,7e-05,10.54214]
[1778328411432,29.72,80371.0,0.0,-0.08024,7e-05,10.54214]
[1778328411472,29.72,80371.0,0.0,-0.08024,7e-05,10.54214]
[1778328411503,29.72,80371.0,0.0,-0.08024,7e-05,10.54191]
[1778328418126,29.72,80370.38,0.0,-0.08027,7e-05,10.54458]
[1778328423320,29.72,80368.37,0.0,-0.0804,7e-05,10.55754]
[1778328427834,29.71,80368.37,0.0,-0.08039,7e-05,10.5564]
[1778328428196,29.71,80368.37,0.0,-0.08039,7e-05,10.55617]
[1778328429433,29.71,80368.37,0.0,-0.08039,7e-05,10.55617]
[1778328429876,29.71,80366.66,0.0,-0.0805,7e-05,10.56776]
[1778328430210,29.71,80366.66,0.0,-0.0805,7e-05,10.56753]
[1778328431909,29.71,80366.25,0.0,-0.08053,7e-05,10.57013]
[1778328431915,29.71,80366.25,0.0,-0.08053,7e-05,10.57013]
[1778328432445,29.71,80366.25,0.0,-0.08053,7e-05,10.57013]
[1778328432524,29.71,80364.47,0.0,-0.08065,7e-05,10.58221]
[1778328433013,29.71,80364.47,0.0,-0.08065,7e-05,10.58221]
[1778328433634,29.71,80364.47,0.0,-0.08065,7e-05,10.58221]
[1778328434237,29.71,80362.45,0.0,-0.08079,7e-05,10.59569]
[1778328435380,29.71,80362.45,0.0,-0.08079,7e-05,10.59569]
[1778328435447,29.71,80361.69,0.0,-0.08084,7e-05,10.60068]
[1778328436015,29.71,80361.69,0.0,-0.08084,7e-05,10.60068]
[1778328436455,29.71,80361.58,0.0,-0.08085,7e-05,10.60118]
[1778328442294,29.71,80356.59,0.0,-0.0812,7e-05,10.63567]
[1778328447329,29.71,80357.88,0.0,-0.08112,7e-05,10.6273]
[1778328452514,29.71,80358.28,0.0,-0.08106,7e-05,10.62001]
[1778328452584,29.71,80358.71,0.0,-0.08102,7e-05,10.61672]
[1778328454580,29.71,80358.71,0.0,-0.08102,7e-05,10.61642]
[1778328454601,29.71,80358.79,0.0,-0.08101,7e-05,10.61557]
[1778328459247,29.71,80358.79,0.0,-0.08101,7e-05,10.61497]
[1778328459313,29.71,80358.79,0.0,-0.081,7e-05,10.61409]
[1778328464697,29.71,80358.79,0.0,-0.08098,7e-05,10.61292]
[1778328464710,29.71,80359.62,0.0,-0.08092,7e-05,10.60688]
[1778328466335,29.71,80359.62,0.0,-0.08092,7e-05,10.60688]
[1778328466376,29.7,80359.62,0.0,-0.08092,7e-05,10.60632]
[1778328467246,29.7,80359.62,0.0,-0.08092,7e-05,10.60632]
[1778328467314,29.7,80359.62,0.0,-0.08091,7e-05,10.60605]
[1778328467977,29.7,80359.62,0.0,-0.08091,7e-05,10.60605]
[1778328468043,29.7,80359.62,0.0,-0.08091,7e-05,10.60577]
[1778328469435,29.7,80359.62,0.0,-0.08091,7e-05,10.60577]
[1778328469486,29.7,80359.62,0.0,-0.08091,7e-05,10.6055]
[1778328474521,29.7,80352.06,0.0,-0.08145,7e-05,10.658]
[1778328480565,29.7,80352.67,0.0,-0.08142,7e-05,10.65487]
[1778328486607,29.71,80352.77,0.0,-0.08142,7e-05,10.65523]
[1778328491642,29.71,80345.01,0.0,-0.08199,7e-05,10.70991]
[1778328497349,29.71,80341.83,0.0,-0.08222,7e-05,10.73228]
[1778328502721,29.71,80339.75,0.0,-0.08237,7e-05,10.74711]
[1778328510777,29.71,80339.71,0.0,-0.08238,7e-05,10.74753]
[1778328515813,29.71,80339.67,0.0,-0.08235,7e-05,10.74407]
[1778328520846,29.71,80337.3,0.0,-0.08253,7e-05,10.76061]
[1778328526060,29.71,80337.37,0.0,-0.08252,7e-05,10.76002]
[1778328531924,29.71,80336.66,0.0,-0.08255,7e-05,10.76295]
[1778328535293,29.71,80336.66,0.0,-0.08255,7e-05,10.76295]
[1778328535343,29.7,80337.03,0.0,-0.08251,7e-05,10.75855]
[1778328535970,29.7,80337.03,0.0,-0.08251,7e-05,10.75855]
[1778328536296,29.7,80337.26,0.0,-0.08248,7e-05,10.75634]
[1778328540693,29.7,80337.38,0.0,-0.08246,7e-05,10.75368]
[1778328541558,29.7,80337.38,0.0,-0.08246,7e-05,10.75368]
[1778328547226,29.7,80335.12,0.0,-0.0826,7e-05,10.7672]
[1778328553072,29.7,80335.76,0.0,-0.08254,7e-05,10.76219]
[1778328560121,29.69,80335.84,0.0,-0.08253,7e-05,10.76096]
[1778328565157,29.69,80329.87,0.0,-0.08296,7e-05,10.80212]
[1778328571198,29.69,80328.07,0.0,-0.08305,7e-05,10.8097]
[1778328576233,29.69,80330.44,0.0,-0.08287,7e-05,10.79217]
[1778328581787,29.69,80333.14,0.0,-0.08267,7e-05,10.77311]
[1778328581846,29.69,80333.14,0.0,-0.08267,7e-05,10.77311]
[1778328582278,29.69,80333.34,0.0,-0.08265,7e-05,10.77096]
[1778328587516,29.68,80333.52,0.0,-0.0826,7e-05,10.76621]
[1778328596179,29.68,80333.41,0.0,-0.08257,7e-05,10.76353]
[1778328599443,29.67,80335.21,0.0,-0.0824,7e-05,10.74687]
[1778328599535,29.67,80335.1,0.0,-0.0824,7e-05,10.74698]
[1778328606132,29.67,80335.51,0.0,-0.08236,7e-05,10.74322]
[1778328616514,29.67,80336.25,0.0,-0.0823,7e-05,10.73659]
[1778328618759,29.67,80337.02,0.0,-0.08224,7e-05,10.73111]
[1778328618842,29.67,80337.02,0.0,-0.08224,7e-05,10.73102]
[1778328623923,29.66,80337.02,0.0,-0.08221,7e-05,10.72836]
[1778328635821,29.66,80337.7,0.0,-0.08213,7e-05,10.72045]
[1778328636474,29.65,80337.85,0.0,-0.08204,7e-05,10.71062]
[1778328642700,29.65,80338.33,0.0,-0.082,7e-05,10.70692]
[1778328647935,29.65,80338.25,0.0,-0.08201,7e-05,10.70714]
[1778328653777,29.65,80338.24,0.0,-0.08201,7e-05,10.70694]
[1778328660827,29.65,80338.25,0.0,-0.082,7e-05,10.70648]
[1778328668078,29.65,80337.84,0.0,-0.08203,7e-05,10.70888]
[1778328673919,29.65,80338.46,0.0,-0.08198,7e-05,10.70427]
[1778328679227,29.65,80338.71,0.0,-0.08196,7e-05,10.70227]
[1778328684995,29.65,80346.61,0.0,-0.08138,7e-05,10.64667]
[1778328690385,29.65,80345.1,0.0,-0.08149,7e-05,10.65732]
[1778328697966,29.65,80343.27,0.0,-0.0816,7e-05,10.66653]
[1778328697972,29.65,80343.27,0.0,-0.0816,7e-05,10.66653]
[1778328698314,29.65,80343.54,0.0,-0.08158,7e-05,10.66477]
[1778328699563,29.65,80343.54,0.0,-0.08158,7e-05,10.66477]
[1778328699664,29.65,80343.54,0.0,-0.08158,7e-05,10.66426]
[1778328702068,29.65,80342.66,0.0,-0.08163,7e-05,10.66936]
[1778328702627,29.65,80342.66,0.0,-0.08163,7e-05,10.66936]
[1778328702729,29.65,80342.66,0.0,-0.08163,7e-05,10.66884]
[1778328705605,29.65,80342.66,0.0,-0.08163,7e-05,10.66884]
[1778328705706,29.64,80342.66,0.0,-0.08161,7e-05,10.66729]
[1778328711379,29.64,80341.66,0.0,-0.08167,7e-05,10.67337]
[1778328718226,29.64,80341.66,0.0,-0.08168,7e-05,10.67366]
[1778328725028,29.64,80341.15,0.0,-0.08171,7e-05,10.67734]
[1778328725036,29.64,80341.15,0.0,-0.08171,7e-05,10.67734]
[1778328730032,29.64,80340.68,0.0,-0.08172,7e-05,10.67822]
[1778328734673,29.64,80340.98,0.0,-0.08168,7e-05,10.67415]
[1778328735260,29.64,80340.99,0.0,-0.08168,7e-05,10.67359]
[1778328735363,29.64,80341.01,0.0,-0.08167,7e-05,10.67297]
[1778328736366,29.64,80341.01,0.0,-0.08167,7e-05,10.67297]
[1778328736456,29.63,80343.03,0.0,-0.08152,7e-05,10.65841]
[1778328737147,29.63,80343.03,0.0,-0.08152,7e-05,10.65841]
[1778328742394,29.63,80343.65,0.0,-0.08146,7e-05,10.65305]
[1778328743574,29.63,80343.65,0.0,-0.08146,7e-05,10.65305]
[1778328743675,29.63,80343.23,0.0,-0.0815,7e-05,10.6561]
[1778328749442,29.63,80342.64,0.0,-0.08151,7e-05,10.65769]
[1778328755483,29.63,80341.83,0.0,-0.08153,7e-05,10.65789]
[1778328761731,29.62,80341.87,0.0,-0.08149,7e-05,10.65449]
[1778328771801,29.62,80341.09,0.0,-0.08151,7e-05,10.65618]
[1778328777642,29.61,80340.92,0.0,-0.0815,7e-05,10.65518]
[1778328787711,29.61,80340.81,0.0,-0.08147,7e-05,10.65237]
[1778328793756,29.61,80340.39,0.0,-0.08148,7e-05,10.65319]
[1778328798081,29.6,80339.93,0.0,-0.0815,7e-05,10.65499]
[1778328802144,29.6,80339.7,0.0,-0.0815,7e-05,10.6552]
[1778328810874,29.6,80339.42,0.0,-0.08149,7e-05,10.65404]
[1778328816917,29.59,80339.24,0.0,-0.08146,7e-05,10.64945]
[1778328822151,29.59,80339.5,0.0,-0.08142,7e-05,10.64598]
[1778328827551,29.59,80339.5,0.0,-0.08141,7e-05,10.64434]
[1778328829999,29.59,80339.47,0.0,-0.0814,7e-05,10.6439]
[1778328832754,29.59,80339.47,0.0,-0.08139,7e-05,10.64293]
[1778328836826,29.59,80339.47,0.0,-0.08138,7e-05,10.64197]
[1778328838866,29.58,80339.15,0.0,-0.0814,7e-05,10.64324]
[1778328844108,29.58,80339.22,0.0,-0.08137,7e-05,10.64087]
[1778328849140,29.58,80337.59,0.0,-0.08147,7e-05,10.65066]
[1778328856157,29.58,80336.37,0.0,-0.08155,7e-05,10.65787]
[1778328861226,29.57,80336.46,0.0,-0.08151,7e-05,10.65413]
[1778328866260,29.57,80337.56,0.0,-0.08141,7e-05,10.64468]
[1778328871755,29.57,80337.58,0.0,-0.0814,7e-05,10.6431]
[1778328873483,29.57,80337.43,0.0,-0.08138,7e-05,10.63962]
[1778328879350,29.56,80338.81,0.0,-0.08125,7e-05,10.62755]
[1778328884386,29.56,80338.94,0.0,-0.08122,7e-05,10.62491]
[1778328889421,29.56,80338.17,0.0,-0.08126,7e-05,10.62854]
[1778328895462,29.56,80338.44,0.0,-0.08122,7e-05,10.62457]
[1778328900498,29.55,80338.52,0.0,-0.0812,7e-05,10.62229]
[1778328906539,29.55,80338.26,0.0,-0.0812,7e-05,10.62206]
[1778328912788,29.55,80339.08,0.0,-0.08112,7e-05,10.61432]
[1778328920637,29.54,80339.16,0.0,-0.08109,7e-05,10.61113]
[1778328925673,29.54,80339.15,0.0,-0.08107,7e-05,10.60958]
[1778328930709,29.54,80339.22,0.0,-0.08105,7e-05,10.6075]
[1778328938764,29.53,80338.73,0.0,-0.08103,7e-05,10.6046]
[1778328943799,29.53,80338.91,0.0,-0.081,7e-05,10.60179]
[1778328949846,29.53,80334.95,0.0,-0.08127,7e-05,10.62746]
[1778328954883,29.53,80334.95,0.0,-0.08125,7e-05,10.62569]
[1778328955297,29.53,80334.95,0.0,-0.08125,7e-05,10.62569]
[1778328955374,29.53,80334.95,0.0,-0.08125,7e-05,10.62569]
[1778328956958,29.53,80335.65,0.0,-0.0812,7e-05,10.62044]
[1778328956991,29.53,80334.22,0.0,-0.0813,7e-05,10.63007]
[1778328963141,29.53,80331.47,0.0,-0.08149,7e-05,10.64924]
[1778328968982,29.53,80332.52,0.0,-0.08143,7e-05,10.64277]
[1778328976030,29.53,80334.3,0.0,-0.08131,7e-05,10.63128]
[1778328982072,29.53,80335.15,0.0,-0.08126,7e-05,10.6261]
[1778328987107,29.53,80330.64,0.0,-0.08158,7e-05,10.65796]
[1778328992142,29.53,80331.79,0.0,-0.08148,7e-05,10.64635]
[1778328996227,29.53,80331.21,0.0,-0.08152,7e-05,10.65052]
[1778329002212,29.53,80332.47,0.0,-0.08143,7e-05,10.6419]
[1778329010272,29.53,80333.74,0.0,-0.08135,7e-05,10.63357]
[1778329015304,29.53,80335.05,0.0,-0.08126,7e-05,10.62558]
[1778329020339,29.53,80334.8,0.0,-0.08128,7e-05,10.62726]
[1778329026953,29.53,80331.12,0.0,-0.08155,7e-05,10.65328]
[1778329032423,29.54,80332.17,0.0,-0.08151,7e-05,10.64947]
[1778329038464,29.54,80333.21,0.0,-0.08146,7e-05,10.64433]
[1778329043267,29.54,80333.45,0.0,-0.08145,7e-05,10.64364]
[1778329043718,29.54,80333.51,0.0,-0.08145,7e-05,10.64385]
[1778329050548,29.55,80334.02,0.0,-0.08143,7e-05,10.6423]
[1778329056142,29.55,80334.66,0.0,-0.08137,7e-05,10.6351]
[1778329061626,29.55,80336.1,0.0,-0.08129,7e-05,10.62682]
[1778329066544,29.55,80335.11,0.0,-0.08137,7e-05,10.63466]
[1778329066660,29.55,80332.72,0.0,-0.08154,7e-05,10.65157]
[1778329068883,29.55,80328.37,0.0,-0.08186,7e-05,10.68219]
[1778329068976,29.55,80327.12,0.0,-0.08195,7e-05,10.6911]
[1778329070700,29.55,80327.12,0.0,-0.08195,7e-05,10.69126]
[1778329071624,29.55,80324.4,0.0,-0.08215,7e-05,10.71047]
[1778329076730,29.56,80321.16,0.0,-0.0824,7e-05,10.73417]
[1778329081767,29.56,80317.4,0.0,-0.08268,7e-05,10.76144]
[1778329086801,29.56,80315.45,0.0,-0.08284,7e-05,10.77609]
[1778329091837,29.56,80311.88,0.0,-0.08311,7e-05,10.80215]
[1778329096871,29.56,80310.16,0.0,-0.08324,7e-05,10.81527]
[1778329104138,29.56,80308.18,0.0,-0.0834,7e-05,10.83069]
[1778329110976,29.57,80307.99,0.0,-0.08343,7e-05,10.8336]
[1778329116014,29.57,80304.35,0.0,-0.08369,7e-05,10.85647]
[1778329122054,29.57,80303.84,0.0,-0.08374,7e-05,10.8614]
[1778329127089,29.57,80303.33,0.0,-0.08379,7e-05,10.86613]
[1778329134347,29.57,80302.36,0.0,-0.08388,7e-05,10.87454]
[1778329143201,29.58,80302.36,0.0,-0.0839,7e-05,10.87656]
[1778329150250,29.58,80302.36,0.0,-0.08391,7e-05,10.87817]
[1778329156165,29.58,80299.16,0.0,-0.08416,7e-05,10.90161]
[1778329161328,29.58,80300.07,0.0,-0.0841,7e-05,10.89658]
[1778329166363,29.58,80301.23,0.0,-0.08403,7e-05,10.8894]
[1778329171398,29.58,80302.71,0.0,-0.08391,7e-05,10.87621]
[1778329173533,29.59,80305.51,0.0,-0.0837,7e-05,10.85695]
[1778329174419,29.59,80304.88,0.0,-0.08375,7e-05,10.86165]
[1778329174921,29.59,80304.88,0.0,-0.08375,7e-05,10.86165]
[1778329175426,29.59,80305.07,0.0,-0.08374,7e-05,10.86056]
[1778329175981,29.59,80305.07,0.0,-0.08374,7e-05,10.86056]
[1778329176395,29.59,80305.07,0.0,-0.08374,7e-05,10.86056]
[1778329176439,29.59,80309.44,0.0,-0.08342,7e-05,10.83005]
[1778329176816,29.59,80309.44,0.0,-0.08342,7e-05,10.83005]
[1778329176821,29.59,80309.44,0.0,-0.08342,7e-05,10.83005]
[1778329177442,29.59,80311.61,0.0,-0.08327,7e-05,10.81508]
[1778329178044,29.59,80311.61,0.0,-0.08327,7e-05,10.81508]
[1778329183483,29.59,80326.16,0.0,-0.08223,7e-05,10.71525]
[1778329188522,29.59,80327.8,0.0,-0.08213,7e-05,10.70637]
[1778329193555,29.6,80339.12,0.0,-0.08134,7e-05,10.62957]
[1778329198591,29.6,80340.94,0.0,-0.08122,7e-05,10.61854]
[1778329204849,29.6,80348.21,0.0,-0.08072,7e-05,10.56945]
[1778329211682,29.6,80345.57,0.0,-0.08092,7e-05,10.58906]
[1778329221752,29.61,80343.35,0.0,-0.0811,7e-05,10.60639]
[1778329223218,29.61,80343.35,0.0,-0.0811,7e-05,10.60639]
[1778329223571,29.61,80344.9,0.0,-0.08098,7e-05,10.59526]
[1778329228801,29.6,80343.99,0.0,-0.08103,7e-05,10.59974]
[1778329235059,29.6,80343.44,0.0,-0.08103,7e-05,10.59795]
[1778329244464,29.6,80342.86,0.0,-0.08105,7e-05,10.60082]
[1778329245213,29.6,80342.86,0.0,-0.08105,7e-05,10.60082]
[1778329250954,29.59,80341.59,0.0,-0.08111,7e-05,10.60624]
[1778329252702,29.59,80341.36,0.0,-0.08113,7e-05,10.60756]
[1778329252969,29.59,80341.27,0.0,-0.08113,7e-05,10.6079]
[1778329258004,29.59,80341.15,0.0,-0.08112,7e-05,10.60734]
[1778329263436,29.59,80341.42,0.0,-0.08109,7e-05,10.60436]
[1778329263540,29.59,80346.2,0.0,-0.08075,7e-05,10.57083]
[1778329272368,29.59,80346.2,0.0,-0.08074,7e-05,10.5704]
[1778329274124,29.59,80346.2,0.0,-0.08073,7e-05,10.56872]
[1778329279034,29.59,80344.27,0.0,-0.08087,7e-05,10.583]
[1778329279042,29.59,80344.27,0.0,-0.08087,7e-05,10.583]
[1778329279078,29.59,80344.27,0.0,-0.08087,7e-05,10.583]
[1778329279087,29.59,80344.27,0.0,-0.08087,7e-05,10.583]
[1778329279551,29.59,80344.27,0.0,-0.08087,7e-05,10.583]
[1778329279153,29.59,80343.6,0.0,-0.08093,7e-05,10.58838]
[1778329280160,29.59,80343.57,0.0,-0.08093,7e-05,10.58895]
[1778329281251,29.59,80343.57,0.0,-0.08093,7e-05,10.58895]
[1778329281265,29.59,80345.9,0.0,-0.08076,7e-05,10.57255]
[1778329287209,29.59,80348.15,0.0,-0.08062,7e-05,10.55887]
[1778329290081,29.59,80347.3,0.0,-0.08069,7e-05,10.56509]
[1778329290230,29.59,80347.8,0.0,-0.08065,7e-05,10.5615]
[1778329292723,29.59,80348.21,0.0,-0.08059,7e-05,10.55464]
[1778329296638,29.59,80356.06,0.0,-0.08003,7e-05,10.49997]
[1778329297581,29.59,80355.37,0.0,-0.08008,7e-05,10.50477]
[1778329301007,29.59,80354.16,0.0,-0.08017,7e-05,10.51318]
[1778329301425,29.59,80353.56,0.0,-0.08021,7e-05,10.51734]
[1778329307350,29.59,80353.93,0.0,-0.08018,7e-05,10.51476]
[1778329313391,29.59,80354.17,0.0,-0.08017,7e-05,10.51305]
[1778329315062,29.59,80355.14,0.0,-0.0801,7e-05,10.50631]
[1778329315405,29.59,80358.36,0.0,-0.07987,7e-05,10.48399]
[1778329322072,29.59,80359.9,0.0,-0.07976,7e-05,10.47341]
[1778329322454,29.59,80360.03,0.0,-0.07975,7e-05,10.47253]
[1778329327489,29.59,80373.38,0.0,-0.07881,7e-05,10.3805]
[1778329332523,29.59,80369.47,0.0,-0.07909,7e-05,10.40796]
[1778329338032,29.59,80369.83,0.0,-0.07907,7e-05,10.40579]
[1778329343540,29.59,80369.2,0.0,-0.07911,7e-05,10.41047]
[1778329343626,29.59,80368.48,0.0,-0.07917,7e-05,10.41548]
[1778329345014,29.59,80368.48,0.0,-0.07917,7e-05,10.41548]
[1778329345087,29.59,80367.87,0.0,-0.07921,7e-05,10.41977]
[1778329351341,29.59,80368.09,0.0,-0.07919,7e-05,10.41835]
[1778329352720,29.59,80366.55,0.0,-0.07928,7e-05,10.42531]
[1778329360763,29.59,80369.29,0.0,-0.07909,7e-05,10.40678]
[1778329365979,29.59,80368.34,0.0,-0.07916,7e-05,10.41355]
[1778329371464,29.59,80368.34,0.0,-0.07916,7e-05,10.41355]
[1778329374329,29.59,80378.14,0.0,-0.07847,7e-05,10.34643]
[1778329377116,29.6,80392.33,0.0,-0.07749,7e-05,10.24973]
[1778329378444,29.6,80393.44,0.0,-0.07742,7e-05,10.2424]
[1778329383528,29.6,80399.33,0.0,-0.07702,7e-05,10.20362]
[1778329391979,29.6,80405.19,0.0,-0.07665,7e-05,10.16675]
[1778329399029,29.61,80407.16,0.0,-0.07654,7e-05,10.15553]
[1778329404064,29.61,80409.14,0.0,-0.07642,7e-05,10.14364]
[1778329409099,29.61,80409.24,0.0,-0.07642,7e-05,10.14453]
[1778329414135,29.61,80401.88,0.0,-0.07692,7e-05,10.19278]
[1778329420180,29.62,80402.74,0.0,-0.07688,7e-05,10.18819]
[1778329425215,29.62,80403.69,0.0,-0.07682,7e-05,10.18276]
[1778329430250,29.62,80404.48,0.0,-0.07678,7e-05,10.17841]
[1778329435285,29.62,80404.71,0.0,-0.07678,7e-05,10.17829]
[1778329440320,29.62,80406.4,0.0,-0.07669,7e-05,10.16971]
[1778329445354,29.63,80407.19,0.0,-0.07666,7e-05,10.16646]
[1778329450390,29.63,80408.66,0.0,-0.07657,7e-05,10.1574]
[1778329456610,29.63,80409.51,0.0,-0.07652,7e-05,10.15275]
[1778329461468,29.63,80424.41,0.0,-0.07551,7e-05,10.05258]
[1778329464295,29.63,80428.91,0.0,-0.07521,7e-05,10.02288]
[1778329466312,29.63,80427.58,0.0,-0.07531,7e-05,10.03266]
[1778329471537,29.64,80426.51,0.0,-0.07538,7e-05,10.03844]
[1778329476752,29.64,80426.71,0.0,-0.07539,7e-05,10.03904]
[1778329484630,29.65,80425.27,0.0,-0.07551,7e-05,10.05192]
[1778329491679,29.65,80424.35,0.0,-0.0756,7e-05,10.06082]
[1778329496894,29.65,80423.04,0.0,-0.07571,7e-05,10.07194]
[1778329502755,29.66,80422.75,0.0,-0.07575,7e-05,10.07576]
[1778329504181,29.66,80422.56,0.0,-0.07577,7e-05,10.07742]
[1778329504774,29.66,80422.35,0.0,-0.07579,7e-05,10.07922]
[1778329505137,29.66,80422.35,0.0,-0.07579,7e-05,10.07922]
[1778329505776,29.66,80425.91,0.0,-0.07555,7e-05,10.05549]
[1778329507190,29.66,80426.5,0.0,-0.07551,7e-05,10.0519]
[1778329507789,29.66,80426.48,0.0,-0.07552,7e-05,10.05246]
[1778329513833,29.66,80425.92,0.0,-0.07558,7e-05,10.05876]
[1778329518870,29.66,80431.61,0.0,-0.07522,7e-05,10.02258]
[1778329523904,29.67,80431.7,0.0,-0.07524,7e-05,10.02488]
[1778329528942,29.67,80431.37,0.0,-0.07528,7e-05,10.02905]
[1778329534350,29.68,80428.22,0.0,-0.07549,7e-05,10.04901]
[1778329540020,29.68,80423.19,0.0,-0.07587,7e-05,10.08605]
[1778329545054,29.68,80420.12,0.0,-0.07609,7e-05,10.10874]
[1778329549144,29.68,80418.69,0.0,-0.0762,7e-05,10.11946]
[1778329549236,29.68,80420.64,0.0,-0.07607,7e-05,10.10659]
[1778329556130,29.69,80421.41,0.0,-0.07604,7e-05,10.10378]
[1778329561166,29.69,80420.54,0.0,-0.07612,7e-05,10.11138]
[1778329566200,29.69,80420.21,0.0,-0.07616,7e-05,10.11528]
[1778329571235,29.7,80419.18,0.0,-0.07624,7e-05,10.12387]
[1778329576271,29.7,80419.15,0.0,-0.07626,7e-05,10.12565]
[1778329583320,29.7,80419.89,0.0,-0.07623,7e-05,10.12288]
[1778329589362,29.7,80419.79,0.0,-0.07626,7e-05,10.12547]
[1778329597606,29.71,80419.53,0.0,-0.07628,7e-05,10.12597]
[1778329605474,29.71,80419.44,0.0,-0.07631,7e-05,10.12906]
[1778329610509,29.71,80418.73,0.0,-0.07637,7e-05,10.13542]
[1778329617747,29.72,80419.34,0.0,-0.07635,7e-05,10.13344]
[1778329626623,29.72,80419.21,0.0,-0.07639,7e-05,10.13705]
[1778329631656,29.72,80418.69,0.0,-0.07644,7e-05,10.14206]
[1778329633834,29.72,80415.27,0.0,-0.07667,7e-05,10.16556]
[1778329633875,29.72,80414.15,0.0,-0.07675,7e-05,10.17342]
[1778329635165,29.72,80414.15,0.0,-0.07676,7e-05,10.17366]
[1778329635684,29.72,80412.93,0.0,-0.07684,7e-05,10.18219]
[1778329640718,29.73,80407.91,0.0,-0.0772,7e-05,10.21728]
[1778329645754,29.73,80407.08,0.0,-0.07726,7e-05,10.22384]
[1778329650789,29.73,80405.43,0.0,-0.07739,7e-05,10.23596]
[1778329655824,29.73,80413.36,0.0,-0.07683,7e-05,10.17933]
[1778329663244,29.73,80413.94,0.0,-0.0768,7e-05,10.17661]
[1778329668915,29.73,80415.03,0.0,-0.07674,7e-05,10.17115]
[1778329671602,29.74,80415.67,0.0,-0.0767,7e-05,10.16729]
[1778329671936,29.74,80415.82,0.0,-0.0767,7e-05,10.16652]
[1778329676972,29.74,80417.88,0.0,-0.07657,7e-05,10.15383]
[1778329684021,29.74,80417.74,0.0,-0.07659,7e-05,10.15652]
[1778329689058,29.74,80418.35,0.0,-0.07656,7e-05,10.15359]
[1778329694818,29.74,80418.28,0.0,-0.07658,7e-05,10.15529]
[1778329695079,29.74,80418.4,0.0,-0.07658,7e-05,10.15472]
[1778329695098,29.74,80418.4,0.0,-0.07658,7e-05,10.15497]
[1778329699851,29.75,80418.4,0.0,-0.07659,7e-05,10.15571]
[1778329701203,29.75,80418.4,0.0,-0.07659,7e-05,10.15595]
[1778329701304,29.75,80418.4,0.0,-0.07659,7e-05,10.15644]
[1778329703239,29.75,80418.4,0.0,-0.07659,7e-05,10.15644]
[1778329703241,29.75,80418.4,0.0,-0.07659,7e-05,10.15644]
[1778329703249,29.75,80419.03,0.0,-0.07655,7e-05,10.15265]
[1778329704562,29.75,80419.03,0.0,-0.07655,7e-05,10.15265]
[1778329705291,29.75,80418.93,0.0,-0.07656,7e-05,10.15358]
[1778329705307,29.75,80418.93,0.0,-0.07657,7e-05,10.15383]
[1778329714240,29.75,80418.93,0.0,-0.07656,7e-05,10.15229]
[1778329719285,29.75,80418.92,0.0,-0.07658,7e-05,10.15361]
[1778329724320,29.75,80419.77,0.0,-0.07653,7e-05,10.14912]
[1778329730362,29.76,80419.83,0.0,-0.07654,7e-05,10.1502]
[1778329735396,29.76,80419.78,0.0,-0.07656,7e-05,10.15175]
[1778329740432,29.76,80420.07,0.0,-0.07655,7e-05,10.15098]
[1778329745467,29.76,80419.42,0.0,-0.07661,7e-05,10.15654]
[1778329750501,29.76,80419.26,0.0,-0.07663,7e-05,10.15876]
[1778329754375,29.76,80418.94,0.0,-0.07666,7e-05,10.1616]
[1778329754451,29.77,80418.94,0.0,-0.07666,7e-05,10.16182]
[1778329758379,29.77,80418.94,0.0,-0.07666,7e-05,10.16226]
[1778329758462,29.77,80418.94,0.0,-0.07666,7e-05,10.16226]
[1778329758527,29.77,80418.96,0.0,-0.07667,7e-05,10.16256]
[1778329760506,29.77,80418.96,0.0,-0.07667,7e-05,10.16278]
[1778329760581,29.77,80418.96,0.0,-0.07667,7e-05,10.16278]
[1778329760593,29.77,80419.04,0.0,-0.07666,7e-05,10.16245]
[1778329762575,29.77,80419.04,0.0,-0.07666,7e-05,10.16245]
[1778329762648,29.77,80419.19,0.0,-0.07666,7e-05,10.16187]
[1778329768803,29.77,80419.35,0.0,-0.07666,7e-05,10.16207]
[1778329778873,29.77,80419.31,0.0,-0.07666,7e-05,10.1607]
[1778329788943,29.78,80419.42,0.0,-0.07667,7e-05,10.16208]
[1778329794810,29.78,80419.54,0.0,-0.07668,7e-05,10.16252]
[1778329799848,29.78,80428.86,0.0,-0.07605,7e-05,10.10055]
[1778329801104,29.78,80435.69,0.0,-0.07559,7e-05,10.05478]
[1778329801862,29.78,80434.9,0.0,-0.07565,7e-05,10.06049]
[1778329806895,29.78,80433.03,0.0,-0.07579,7e-05,10.07485]
[1778329812937,29.79,80433.43,0.0,-0.07579,7e-05,10.07425]
[1778329817972,29.79,80435.39,0.0,-0.07567,7e-05,10.06276]
[1778329824053,29.79,80434.98,0.0,-0.07571,7e-05,10.06653]
[1778329829225,29.79,80435.8,0.0,-0.07568,7e-05,10.06395]
[1778329835092,29.8,80435.55,0.0,-0.07569,7e-05,10.06347]
[1778329839835,29.8,80432.5,0.0,-0.07592,7e-05,10.08627]
[1778329840006,29.8,80432.5,0.0,-0.07592,7e-05,10.08627]
[1778329840128,29.8,80432.65,0.0,-0.07591,7e-05,10.08553]
[1778329840198,29.8,80432.65,0.0,-0.07591,7e-05,10.08553]
[1778329842491,29.8,80426.88,0.0,-0.07631,7e-05,10.12545]
[1778329844058,29.8,80426.9,0.0,-0.07632,7e-05,10.12597]
[1778329849366,29.81,80425.69,0.0,-0.07645,7e-05,10.13909]
[1778329855232,29.82,80421.83,0.0,-0.07675,7e-05,10.16884]
[1778329860267,29.82,80419.82,0.0,-0.07693,7e-05,10.18661]
[1778329865303,29.83,80419.22,0.0,-0.077,7e-05,10.19415]
[1778329871344,29.83,80417.36,0.0,-0.07717,7e-05,10.21088]
[1778329876379,29.84,80416.24,0.0,-0.07728,7e-05,10.22189]
[1778329882423,29.84,80415.81,0.0,-0.07735,7e-05,10.22872]
[1778329889650,29.85,80415.12,0.0,-0.07744,7e-05,10.23727]
[1778329895407,29.85,80404.72,0.0,-0.07816,7e-05,10.30667]
[1778329901556,29.86,80401.44,0.0,-0.07843,7e-05,10.33368]
[1778329906590,29.87,80400.86,0.0,-0.07851,7e-05,10.34199]
[1778329911625,29.87,80394.21,0.0,-0.07901,7e-05,10.39068]
[1778329918675,29.87,80394.07,0.0,-0.07905,7e-05,10.39467]
[1778329923748,29.88,80394.11,0.0,-0.07906,7e-05,10.39545]
[1778329929932,29.88,80393.55,0.0,-0.07912,7e-05,10.40184]
[1778329936801,29.88,80391.41,0.0,-0.0793,7e-05,10.41889]
[1778329942054,29.89,80392.26,0.0,-0.07925,7e-05,10.41462]
[1778329948886,29.89,80391.6,0.0,-0.07933,7e-05,10.4225]
[1778329953922,29.9,80391.93,0.0,-0.07932,7e-05,10.41934]
[1778329960142,29.9,80392.1,0.0,-0.07934,7e-05,10.4216]
[1778329966051,29.9,80392.1,0.0,-0.07936,7e-05,10.42336]
[1778329973054,29.91,80393.65,0.0,-0.07928,7e-05,10.41572]
[1778329980105,29.91,80392.84,0.0,-0.07936,7e-05,10.42377]
[1778329985139,29.91,80385.14,0.0,-0.07993,7e-05,10.47901]
[1778329989488,29.92,80380.98,0.0,-0.08024,7e-05,10.50962]
[1778329990175,29.92,80380.86,0.0,-0.08025,7e-05,10.51096]
[1778329991422,29.92,80372.86,0.0,-0.08083,7e-05,10.56642]
[1778329992189,29.92,80370.05,0.0,-0.08103,7e-05,10.58619]
[1778329999602,29.92,80367.13,0.0,-0.08126,7e-05,10.60841]
[1778329999625,29.93,80367.13,0.0,-0.08127,7e-05,10.60969]
[1778330005280,29.93,80365.12,0.0,-0.08144,7e-05,10.62577]
[1778330010498,29.93,80364.2,0.0,-0.08153,7e-05,10.63484]
[1778330016357,29.94,80362.89,0.0,-0.08162,7e-05,10.64238]
[1778330021392,29.94,80362.07,0.0,-0.08171,7e-05,10.65042]
[1778330023564,29.94,80361.26,0.0,-0.08177,7e-05,10.65695]
[1778330023577,29.94,80361.26,0.0,-0.08177,7e-05,10.65695]
[1778330025204,29.94,80360.95,0.0,-0.0818,7e-05,10.65957]
[1778330025872,29.94,80360.85,0.0,-0.08181,7e-05,10.66073]
[1778330034968,29.95,80360.4,0.0,-0.08187,7e-05,10.66668]
[1778330035670,29.95,80360.4,0.0,-0.08189,7e-05,10.66858]
[1778330042540,29.95,80360.21,0.0,-0.08195,7e-05,10.67371]
[1778330049589,29.96,80360.96,0.0,-0.08193,7e-05,10.67203]
[1778330053975,29.96,80364.83,0.0,-0.08166,7e-05,10.64639]
[1778330054693,29.96,80364.41,0.0,-0.0817,7e-05,10.65037]
[1778330055480,29.96,80364.29,0.0,-0.08172,7e-05,10.65173]
[1778330056910,29.96,80364.29,0.0,-0.08172,7e-05,10.65226]
[1778330061005,29.97,80364.46,0.0,-0.08173,7e-05,10.65268]
[1778330063082,29.97,80366.21,0.0,-0.08162,7e-05,10.6422]
[1778330065124,29.97,80371.5,0.0,-0.08125,7e-05,10.60696]
[1778330070931,29.98,80369.3,0.0,-0.08145,7e-05,10.62609]
[1778330076780,29.98,80368.39,0.0,-0.08152,7e-05,10.6318]
[1778330082822,29.99,80368.17,0.0,-0.08157,7e-05,10.63652]
[1778330087857,29.99,80367.94,0.0,-0.08161,7e-05,10.6407]
[1778330089678,29.99,80367.6,0.0,-0.08164,7e-05,10.64356]
[1778330096920,30.0,80365.1,0.0,-0.08186,7e-05,10.66469]
[1778330101961,30.0,80365.04,0.0,-0.08187,7e-05,10.66554]
[1778330106991,30.0,80354.17,0.0,-0.08267,7e-05,10.74252]
[1778330112027,30.0,80348.82,0.0,-0.08307,7e-05,10.7812]
[1778330117062,30.01,80350.11,0.0,-0.083,7e-05,10.77382]
[1778330119984,30.01,80350.04,0.0,-0.083,7e-05,10.77463]
[1778330120083,30.01,80350.64,0.0,-0.08297,7e-05,10.77116]
[1778330126050,30.01,80347.46,0.0,-0.0832,7e-05,10.79387]
[1778330127128,30.01,80348.48,0.0,-0.08314,7e-05,10.78814]
[1778330127205,30.01,80348.48,0.0,-0.08315,7e-05,10.78848]
[1778330128337,30.01,80348.48,0.0,-0.08315,7e-05,10.78848]
[1778330128400,30.01,80348.48,0.0,-0.08315,7e-05,10.78882]
[1778330129583,30.01,80348.48,0.0,-0.08315,7e-05,10.78882]
[1778330129618,30.01,80348.48,0.0,-0.08316,7e-05,10.78952]
[1778330136112,30.01,80348.33,0.0,-0.08315,7e-05,10.78777]
[1778330141425,30.02,80347.44,0.0,-0.08325,7e-05,10.79691]
[1778330147273,30.02,80346.46,0.0,-0.08334,7e-05,10.80594]
[1778330152307,30.02,80345.86,0.0,-0.08341,7e-05,10.81195]
[1778330157341,30.03,80345.31,0.0,-0.08346,7e-05,10.81759]
[1778330163387,30.03,80343.93,0.0,-0.08359,7e-05,10.82932]
[1778330168423,30.03,80342.83,0.0,-0.08369,7e-05,10.83872]
[1778330170665,30.03,80342.46,0.0,-0.08372,7e-05,10.84199]
[1778330171469,30.03,80342.46,0.0,-0.08372,7e-05,10.84199]
[1778330171479,30.03,80343.04,0.0,-0.08368,7e-05,10.83832]
[1778330172454,30.03,80343.04,0.0,-0.08368,7e-05,10.83867]
[1778330181704,30.04,80344.37,0.0,-0.08362,7e-05,10.83302]
[1778330191775,30.04,80345.68,0.0,-0.08354,7e-05,10.82365]
[1778330201845,30.05,80343.4,0.0,-0.08374,7e-05,10.84302]
[1778330210721,30.05,80343.87,0.0,-0.08374,7e-05,10.84273]
[1778330218777,30.06,80344.15,0.0,-0.08375,7e-05,10.84343]
[1778330224819,30.06,80344.25,0.0,-0.08376,7e-05,10.8447]
[1778330232056,30.06,80353.77,0.0,-0.08309,7e-05,10.78112]
[1778330237911,30.07,80356.96,0.0,-0.08289,7e-05,10.76173]
[1778330243231,30.07,80357.11,0.0,-0.0829,7e-05,10.76247]
[1778330249216,30.08,80356.31,0.0,-0.08298,7e-05,10.77062]
[1778330255030,30.08,80354.97,0.0,-0.08308,7e-05,10.77908]
[1778330262266,30.08,80353.84,0.0,-0.0832,7e-05,10.78993]
[1778330272340,30.09,80353.4,0.0,-0.08327,7e-05,10.79716]
[1778330279199,30.09,80352.56,0.0,-0.08336,7e-05,10.80581]
[1778330284235,30.1,80352.15,0.0,-0.08341,7e-05,10.81063]
[1778330290277,30.1,80352.14,0.0,-0.08344,7e-05,10.81304]
[1778330295312,30.1,80354.28,0.0,-0.0833,7e-05,10.80022]
[1778330300347,30.11,80351.82,0.0,-0.0835,7e-05,10.81917]
[1778330305382,30.11,80351.5,0.0,-0.08354,7e-05,10.82325]
[1778330310417,30.11,80350.76,0.0,-0.08361,7e-05,10.83019]
[1778330316460,30.12,80350.63,0.0,-0.08362,7e-05,10.82937]
[1778330321494,30.12,80348.99,0.0,-0.08376,7e-05,10.84244]
[1778330330556,30.12,80348.62,0.0,-0.08381,7e-05,10.84797]
[1778330337605,30.13,80349.53,0.0,-0.08377,7e-05,10.84395]
[1778330344657,30.13,80349.55,0.0,-0.08379,7e-05,10.84604]
[1778330351895,30.13,80349.77,0.0,-0.0838,7e-05,10.84705]
[1778330361964,30.14,80349.98,0.0,-0.08382,7e-05,10.84869]
[1778330367818,30.14,80350.13,0.0,-0.08383,7e-05,10.84949]
[1778330373859,30.14,80350.81,0.0,-0.08377,7e-05,10.84282]
[1778330378895,30.15,80350.77,0.0,-0.08379,7e-05,10.84467]
[1778330384937,30.15,80350.35,0.0,-0.08384,7e-05,10.84944]
[1778330389972,30.15,80348.63,0.0,-0.08398,7e-05,10.86285]
[1778330395010,30.15,80344.72,0.0,-0.08428,7e-05,10.89116]
[1778330400042,30.15,80346.94,0.0,-0.08413,7e-05,10.87697]
[1778330405969,30.16,80349.69,0.0,-0.08394,7e-05,10.85889]
[1778330411308,30.16,80351.97,0.0,-0.08379,7e-05,10.84479]
[1778330421378,30.16,80354.0,0.0,-0.08367,7e-05,10.83319]
[1778330431449,30.17,80354.44,0.0,-0.08363,7e-05,10.82865]
[1778330438309,30.17,80356.5,0.0,-0.0835,7e-05,10.81605]
[1778330443344,30.17,80365.76,0.0,-0.08285,7e-05,10.75359]
[1778330448379,30.17,80365.63,0.0,-0.08287,7e-05,10.75599]
[1778330453412,30.17,80364.25,0.0,-0.08299,7e-05,10.76691]
[1778330461659,30.18,80362.27,0.0,-0.08315,7e-05,10.78274]
[1778330467534,30.18,80359.69,0.0,-0.08335,7e-05,10.80205]
[1778330472916,30.18,80357.69,0.0,-0.08351,7e-05,10.8166]
[1778330478608,30.18,80358.98,0.0,-0.08343,7e-05,10.80904]
[1778330483793,30.18,80359.67,0.0,-0.08339,7e-05,10.80509]
[1778330483803,30.18,80359.67,0.0,-0.08339,7e-05,10.80509]
[1778330484650,30.18,80358.39,0.0,-0.08348,7e-05,10.8143]
[1778330489684,30.19,80358.51,0.0,-0.08348,7e-05,10.81441]
[1778330490122,30.19,80358.51,0.0,-0.08348,7e-05,10.81441]
[1778330490728,30.19,80358.51,0.0,-0.08348,7e-05,10.81441]
[1778330496161,30.19,80353.81,0.0,-0.08381,7e-05,10.84405]
[1778330500357,30.19,80352.63,0.0,-0.0839,7e-05,10.85289]
[1778330500363,30.19,80352.63,0.0,-0.0839,7e-05,10.85289]
[1778330500762,30.19,80352.63,0.0,-0.0839,7e-05,10.85307]
[1778330501143,30.19,80352.63,0.0,-0.0839,7e-05,10.85307]
[1778330501769,30.19,80355.81,0.0,-0.08367,7e-05,10.83129]
[1778330506804,30.19,80357.46,0.0,-0.08357,7e-05,10.82113]
[1778330512011,30.19,80354.73,0.0,-0.08378,7e-05,10.84146]
[1778330517881,30.19,80354.34,0.0,-0.08382,7e-05,10.84535]
[1778330523925,30.2,80350.93,0.0,-0.08408,7e-05,10.87058]
[1778330528960,30.2,80349.44,0.0,-0.08421,7e-05,10.88209]
[1778330533562,30.2,80349.0,0.0,-0.08424,7e-05,10.88585]
[1778330533571,30.2,80349.0,0.0,-0.08424,7e-05,10.88585]
[1778330535440,30.2,80349.0,0.0,-0.08425,7e-05,10.88633]
[1778330537137,30.2,80348.55,0.0,-0.08429,7e-05,10.88993]
[1778330543060,30.2,80347.69,0.0,-0.08437,7e-05,10.89763]
[1778330548096,30.21,80347.81,0.0,-0.08437,7e-05,10.89805]
[1778330553130,30.21,80347.0,0.0,-0.08442,7e-05,10.90103]
[1778330554261,30.21,80347.0,0.0,-0.08442,7e-05,10.90103]
[1778330554929,30.21,80346.86,0.0,-0.08443,7e-05,10.90225]
[1778330555492,30.21,80346.86,0.0,-0.08443,7e-05,10.90225]
[1778330557545,30.21,80346.86,0.0,-0.08443,7e-05,10.9025]
[1778330557555,30.21,80346.86,0.0,-0.08443,7e-05,10.9025]
[1778330559108,30.21,80346.86,0.0,-0.08444,7e-05,10.90299]
[1778330559591,30.21,80346.86,0.0,-0.08444,7e-05,10.90299]
[1778330563241,30.21,80346.37,0.0,-0.08449,7e-05,10.90761]
[1778330563251,30.21,80346.37,0.0,-0.08449,7e-05,10.90761]
[1778330565578,30.21,80346.37,0.0,-0.08449,7e-05,10.90811]
[1778330565715,30.21,80346.37,0.0,-0.08449,7e-05,10.90811]
[1778330567459,30.21,80345.97,0.0,-0.08453,7e-05,10.91136]
[1778330567469,30.21,80345.97,0.0,-0.08453,7e-05,10.91136]
[1778330576123,30.21,80345.61,0.0,-0.08457,7e-05,10.91531]
[1778330582502,30.22,80344.35,0.0,-0.08468,7e-05,10.92637]
[1778330588375,30.22,80344.35,0.0,-0.0847,7e-05,10.9277]
[1778330593410,30.22,80343.98,0.0,-0.08474,7e-05,10.93135]
[1778330597881,30.22,80343.86,0.0,-0.08475,7e-05,10.93284]
[1778330598345,30.22,80343.86,0.0,-0.08475,7e-05,10.93284]
[1778330605495,30.23,80343.75,0.0,-0.08478,7e-05,10.93553]
[1778330612712,30.23,80343.44,0.0,-0.08479,7e-05,10.93529]
[1778330618455,30.23,80343.25,0.0,-0.08482,7e-05,10.93766]
[1778330623620,30.23,80348.44,0.0,-0.08445,7e-05,10.90326]
[1778330628657,30.23,80349.1,0.0,-0.08442,7e-05,10.90005]
[1778330633691,30.24,80348.96,0.0,-0.08444,7e-05,10.90236]
[1778330638727,30.24,80349.4,0.0,-0.08442,7e-05,10.90067]
[1778330643768,30.24,80348.47,0.0,-0.08451,7e-05,10.90841]
[1778330649677,30.24,80349.04,0.0,-0.08447,7e-05,10.90498]
[1778330656854,30.24,80348.29,0.0,-0.08455,7e-05,10.91293]
[1778330661889,30.25,80347.99,0.0,-0.08459,7e-05,10.91619]
[1778330667931,30.25,80346.2,0.0,-0.08473,7e-05,10.92989]
[1778330673935,30.25,80346.2,0.0,-0.08473,7e-05,10.92989]
[1778330674036,30.25,80346.19,0.0,-0.08472,7e-05,10.92734]
[1778330683206,30.25,80346.8,0.0,-0.0847,7e-05,10.92519]
[1778330684150,30.25,80346.8,0.0,-0.0847,7e-05,10.92519]
[1778330684196,30.25,80346.8,0.0,-0.0847,7e-05,10.9254]
[1778330691093,30.26,80346.76,0.0,-0.08472,7e-05,10.92709]
[1778330698142,30.26,80346.71,0.0,-0.08473,7e-05,10.92883]
[1778330703346,30.26,80346.44,0.0,-0.08476,7e-05,10.93167]
[1778330713092,30.26,80346.36,0.0,-0.08478,7e-05,10.93298]
[1778330713094,30.26,80346.36,0.0,-0.08478,7e-05,10.93298]
[1778330714554,30.26,80346.21,0.0,-0.0848,7e-05,10.93512]
[1778330714817,30.26,80346.21,0.0,-0.0848,7e-05,10.93512]
[1778330718901,30.26,80346.25,0.0,-0.0848,7e-05,10.93558]
[1778330718972,30.26,80345.78,0.0,-0.08484,7e-05,10.939]
[1778330724324,30.26,80342.64,0.0,-0.08508,7e-05,10.96153]
[1778330729359,30.27,80343.34,0.0,-0.08503,7e-05,10.95733]
[1778330734394,30.27,80342.76,0.0,-0.08506,7e-05,10.95808]
[1778330739429,30.27,80343.71,0.0,-0.08499,7e-05,10.95216]
[1778330742488,30.27,80343.67,0.0,-0.085,7e-05,10.9527]
[1778330743800,30.27,80343.8,0.0,-0.08499,7e-05,10.95194]
[1778330744486,30.27,80343.8,0.0,-0.08499,7e-05,10.95208]
[1778330745040,30.27,80343.8,0.0,-0.08499,7e-05,10.95208]
[1778330745455,30.27,80343.8,0.0,-0.08499,7e-05,10.95221]
[1778330747512,30.27,80344.86,0.0,-0.08492,7e-05,10.94515]
[1778330747579,30.27,80346.1,0.0,-0.08483,7e-05,10.93673]
[1778330753696,30.27,80347.07,0.0,-0.08477,7e-05,10.93101]
[1778330759569,30.27,80346.77,0.0,-0.0848,7e-05,10.93402]
[1778330764605,30.27,80352.07,0.0,-0.08442,7e-05,10.89831]
[1778330769639,30.28,80351.33,0.0,-0.08449,7e-05,10.90443]
[1778330774678,30.28,80352.18,0.0,-0.08444,7e-05,10.89956]
[1778330776516,30.28,80352.68,0.0,-0.0844,7e-05,10.89633]
[1778330776747,30.28,80354.08,0.0,-0.0843,7e-05,10.88689]
[1778330778177,30.28,80354.08,0.0,-0.08431,7e-05,10.88711]
[1778330780217,30.28,80354.28,0.0,-0.08429,7e-05,10.88595]
[1778330780720,30.28,80355.3,0.0,-0.08422,7e-05,10.87935]
[1778330785755,30.28,80359.78,0.0,-0.0839,7e-05,10.84867]
[1778330790789,30.28,80367.5,0.0,-0.08333,7e-05,10.79447]
[1778330795826,30.28,80369.51,0.0,-0.08315,7e-05,10.77573]
[1778330802876,30.27,80372.69,0.0,-0.08291,7e-05,10.75283]
[1778330807909,30.27,80378.07,0.0,-0.08254,7e-05,10.71674]
[1778330810889,30.28,80378.28,0.0,-0.08253,7e-05,10.71585]
[1778330810987,30.28,80378.88,0.0,-0.08249,7e-05,10.71201]
[1778330814962,30.28,80379.16,0.0,-0.08248,7e-05,10.7109]
[1778330815063,30.28,80379.16,0.0,-0.08248,7e-05,10.71116]
[1778330821006,30.28,80379.75,0.0,-0.08245,7e-05,10.70867]
[1778330826232,30.28,80380.1,0.0,-0.08244,7e-05,10.70728]
[1778330832084,30.28,80380.67,0.0,-0.08241,7e-05,10.70506]
[1778330834168,30.28,80381.03,0.0,-0.08239,7e-05,10.70307]
[1778330834948,30.28,80381.03,0.0,-0.08239,7e-05,10.70307]
[1778330835637,30.29,80381.38,0.0,-0.08237,7e-05,10.70091]
[1778330837522,30.29,80381.62,0.0,-0.08236,7e-05,10.69951]
[1778330838028,30.29,80381.62,0.0,-0.08236,7e-05,10.69951]
[1778330838823,30.29,80381.7,0.0,-0.08235,7e-05,10.69943]
[1778330839135,30.29,80382.07,0.0,-0.08233,7e-05,10.69714]
[1778330839563,30.29,80382.07,0.0,-0.08233,7e-05,10.69714]
[1778330846118,30.29,80382.06,0.0,-0.08235,7e-05,10.69862]
[1778330853873,30.29,80381.92,0.0,-0.08235,7e-05,10.69733]
[1778330864470,30.3,80381.02,0.0,-0.08244,7e-05,10.70638]
[1778330872364,30.3,80381.32,0.0,-0.08244,7e-05,10.70601]
[1778330877399,30.3,80380.32,0.0,-0.08252,7e-05,10.71386]
[1778330882415,30.3,80381.13,0.0,-0.08247,7e-05,10.70911]
[1778330882501,30.3,80381.01,0.0,-0.08248,7e-05,10.71013]
[1778330891659,30.3,80381.07,0.0,-0.08249,7e-05,10.71149]
[1778330897539,30.31,80380.83,0.0,-0.08252,7e-05,10.71432]
[1778330902573,30.31,80380.53,0.0,-0.08255,7e-05,10.71742]
[1778330907609,30.31,80380.12,0.0,-0.08259,7e-05,10.72128]
[1778330912644,30.31,80380.27,0.0,-0.08257,7e-05,10.71754]
[1778330921873,30.31,80380.46,0.0,-0.08258,7e-05,10.71838]
[1778330931942,30.32,80380.19,0.0,-0.08262,7e-05,10.72264]
[1778330942013,30.32,80380.21,0.0,-0.08265,7e-05,10.72499]
[1778330952083,30.32,80380.29,0.0,-0.08267,7e-05,10.72697]
[1778330957958,30.33,80380.41,0.0,-0.08267,7e-05,10.72768]
[1778330960507,30.33,80380.36,0.0,-0.08268,7e-05,10.72829]
[1778330962294,30.33,80380.35,0.0,-0.08269,7e-05,10.72918]
[1778330963043,30.33,80380.35,0.0,-0.08269,7e-05,10.72918]
[1778330965343,30.33,80380.48,0.0,-0.08269,7e-05,10.72911]
[1778330969267,30.33,80381.11,0.0,-0.08265,7e-05,10.72538]
[1778330969352,30.33,80381.22,0.0,-0.08265,7e-05,10.72549]
[1778330974460,30.33,80382.06,0.0,-0.08257,7e-05,10.71706]
[1778330975078,30.33,80384.35,0.0,-0.08241,7e-05,10.70171]
[1778330980115,30.34,80392.2,0.0,-0.08188,7e-05,10.6501]
[1778330986159,30.34,80393.86,0.0,-0.08178,7e-05,10.6412]
[1778330991193,30.34,80395.29,0.0,-0.0817,7e-05,10.63348]
[1778330997154,30.34,80395.57,0.0,-0.08169,7e-05,10.63198]
[1778330999547,30.35,80396.28,0.0,-0.08167,7e-05,10.62993]
[1778331005293,30.35,80395.85,0.0,-0.08172,7e-05,10.63513]
[1778331007447,30.35,80396.74,0.0,-0.08166,7e-05,10.62945]
[1778331013350,30.36,80398.88,0.0,-0.08154,7e-05,10.61759]
[1778331016174,30.36,80398.88,0.0,-0.08154,7e-05,10.61759]
[1778331021406,30.36,80398.43,0.0,-0.0816,7e-05,10.62375]
[1778331026878,30.36,80398.71,0.0,-0.0816,7e-05,10.62372]
[1778331027671,30.36,80398.78,0.0,-0.0816,7e-05,10.62362]
[1778331030010,30.37,80398.7,0.0,-0.08161,7e-05,10.6249]
[1778331031552,30.37,80398.95,0.0,-0.0816,7e-05,10.62356]
[1778331033186,30.37,80398.95,0.0,-0.08158,7e-05,10.62045]
[1778331033846,30.37,80398.95,0.0,-0.08158,7e-05,10.6208]
[1778331034522,30.37,80399.09,0.0,-0.08158,7e-05,10.62021]
[1778331035439,30.37,80399.04,0.0,-0.08158,7e-05,10.62091]
[1778331036195,30.37,80399.04,0.0,-0.08158,7e-05,10.62091]
[1778331045576,30.37,80400.59,0.0,-0.08152,7e-05,10.6144]
[1778331047368,30.37,80400.59,0.0,-0.08152,7e-05,10.6144]
[1778331047388,30.38,80400.52,0.0,-0.08152,7e-05,10.61525]
[1778331047589,30.38,80400.52,0.0,-0.08153,7e-05,10.61562]
[1778331052791,30.38,80402.3,0.0,-0.08142,7e-05,10.60551]
[1778331058665,30.38,80401.46,0.0,-0.08151,7e-05,10.61365]
[1778331063700,30.39,80401.68,0.0,-0.08151,7e-05,10.61423]
[1778331069656,30.39,80401.92,0.0,-0.08151,7e-05,10.61385]
[1778331074778,30.39,80401.61,0.0,-0.08156,7e-05,10.61934]
[1778331083002,30.4,80400.76,0.0,-0.08166,7e-05,10.62847]
[1778331089884,30.4,80400.81,0.0,-0.08168,7e-05,10.63105]
[1778331094918,30.41,80400.04,0.0,-0.08173,7e-05,10.63456]
[1778331099953,30.41,80400.09,0.0,-0.08175,7e-05,10.63629]
[1778331108010,30.41,80399.85,0.0,-0.0818,7e-05,10.64108]
[1778331114051,30.42,80399.76,0.0,-0.08183,7e-05,10.64396]
[1778331119095,30.42,80398.7,0.0,-0.08192,7e-05,10.653]
[1778331119541,30.42,80398.7,0.0,-0.08192,7e-05,10.653]
[1778331125135,30.42,80393.72,0.0,-0.0823,7e-05,10.6889]
[1778331131339,30.42,80391.89,0.0,-0.08245,7e-05,10.70319]
[1778331137218,30.43,80390.62,0.0,-0.08256,7e-05,10.71367]
[1778331142254,30.43,80389.72,0.0,-0.08264,7e-05,10.72135]
[1778331144077,30.43,80389.17,0.0,-0.08268,7e-05,10.7254]
[1778331149180,30.43,80388.37,0.0,-0.08275,7e-05,10.73236]
[1778331151480,30.43,80402.78,0.0,-0.0817,7e-05,10.63057]
[1778331154321,30.43,80403.42,0.0,-0.08166,7e-05,10.62621]
[1778331156383,30.43,80402.53,0.0,-0.08172,7e-05,10.63228]
[1778331161550,30.43,80402.21,0.0,-0.08175,7e-05,10.63458]
[1778331165336,30.43,80402.21,0.0,-0.08175,7e-05,10.63463]
[1778331166532,30.43,80401.21,0.0,-0.08182,7e-05,10.64147]
[1778331172466,30.44,80405.7,0.0,-0.08153,7e-05,10.61409]
[1778331180522,30.44,80405.64,0.0,-0.08158,7e-05,10.61884]
[1778331185557,30.45,80406.41,0.0,-0.08155,7e-05,10.61636]
[1778331190592,30.45,80410.65,0.0,-0.08129,7e-05,10.5905]
[1778331199656,30.46,80410.2,0.0,-0.08138,7e-05,10.59948]
[1778331204692,30.47,80408.38,0.0,-0.08153,7e-05,10.6147]
[1778331209726,30.47,80406.47,0.0,-0.0817,7e-05,10.63049]
[1778331215769,30.48,80406.5,0.0,-0.08171,7e-05,10.62985]
[1778331221981,30.48,80406.98,0.0,-0.08169,7e-05,10.62816]
[1778331227170,30.48,80406.84,0.0,-0.0817,7e-05,10.62954]
[1778331237511,30.48,80405.73,0.0,-0.08179,7e-05,10.63769]
[1778331243397,30.48,80404.83,0.0,-0.08186,7e-05,10.64486]
[1778331250011,30.48,80404.07,0.0,-0.08192,7e-05,10.65087]
[1778331260075,30.49,80403.81,0.0,-0.08197,7e-05,10.65562]
[1778331270145,30.49,80403.46,0.0,-0.08201,7e-05,10.6591]
[1778331271581,30.49,80403.46,0.0,-0.08201,7e-05,10.6591]
[1778331272331,30.49,80400.38,0.0,-0.08221,7e-05,10.67686]
[1778331272788,30.49,80400.38,0.0,-0.08221,7e-05,10.67686]
[1778331278204,30.49,80395.41,0.0,-0.08257,7e-05,10.71198]
[1778331283239,30.49,80395.29,0.0,-0.08258,7e-05,10.71294]
[1778331285026,30.49,80396.33,0.0,-0.08251,7e-05,10.7059]
[1778331290291,30.49,80396.91,0.0,-0.08248,7e-05,10.70264]
[1778331295324,30.5,80396.47,0.0,-0.08253,7e-05,10.70813]
[1778331299328,30.5,80395.45,0.0,-0.08261,7e-05,10.71603]
[1778331299363,30.5,80396.98,0.0,-0.08252,7e-05,10.70659]
[1778331309422,30.51,80397.32,0.0,-0.08254,7e-05,10.70902]
[1778331315463,30.51,80397.96,0.0,-0.08252,7e-05,10.7074]
[1778331321506,30.51,80398.28,0.0,-0.08253,7e-05,10.70787]
[1778331332585,30.52,80398.42,0.0,-0.08254,7e-05,10.70784]
[1778331335116,30.52,80398.69,0.0,-0.08253,7e-05,10.70643]
[1778331335893,30.52,80398.75,0.0,-0.08253,7e-05,10.70691]
[1778331337686,30.52,80398.63,0.0,-0.08254,7e-05,10.70816]
[1778331338506,30.52,80398.63,0.0,-0.08254,7e-05,10.70816]
[1778331338627,30.53,80398.63,0.0,-0.08255,7e-05,10.70904]
[1778331342278,30.53,80391.63,0.0,-0.08306,7e-05,10.75784]
[1778331342437,30.53,80391.63,0.0,-0.08306,7e-05,10.75784]
[1778331342660,30.53,80391.2,0.0,-0.0831,7e-05,10.76113]
[1778331343325,30.53,80391.2,0.0,-0.0831,7e-05,10.76113]
[1778331344137,30.53,80390.79,0.0,-0.08313,7e-05,10.76428]
[1778331347698,30.53,80389.99,0.0,-0.08319,7e-05,10.77043]
[1778331349767,30.53,80387.71,0.0,-0.08337,7e-05,10.78698]
[1778331350932,30.53,80385.17,0.0,-0.08355,7e-05,10.80493]
[1778331351423,30.53,80385.17,0.0,-0.08355,7e-05,10.80493]
[1778331351524,30.53,80384.91,0.0,-0.08358,7e-05,10.80701]
[1778331352836,30.53,80384.91,0.0,-0.08358,7e-05,10.80701]
[1778331353524,30.53,80384.91,0.0,-0.08358,7e-05,10.80701]
[1778331355286,30.53,80384.43,0.0,-0.08362,7e-05,10.81088]
[1778331355868,30.53,80384.43,0.0,-0.08362,7e-05,10.81146]
[1778331356571,30.53,80384.43,0.0,-0.08362,7e-05,10.81146]
[1778331356573,30.53,80384.43,0.0,-0.08363,7e-05,10.81175]
[1778331362690,30.54,80384.43,0.0,-0.08363,7e-05,10.81233]
[1778331362962,30.54,80383.97,0.0,-0.08368,7e-05,10.81677]
[1778331371864,30.54,80383.18,0.0,-0.08376,7e-05,10.82444]
[1778331380927,30.54,80382.16,0.0,-0.08385,7e-05,10.83351]
[1778331386969,30.55,80381.65,0.0,-0.0839,7e-05,10.83825]
[1778331393173,30.55,80381.04,0.0,-0.08393,7e-05,10.83974]
[1778331403242,30.55,80377.56,0.0,-0.0842,7e-05,10.86543]
[1778331408269,30.55,80378.85,0.0,-0.08412,7e-05,10.85725]
[1778331416080,30.55,80378.85,0.0,-0.08413,7e-05,10.85827]
[1778331422214,30.56,80379.04,0.0,-0.08413,7e-05,10.8585]
[1778331428257,30.56,80379.73,0.0,-0.08409,7e-05,10.85481]
[1778331433454,30.56,80384.27,0.0,-0.08377,7e-05,10.82477]
[1778331435462,30.56,80384.27,0.0,-0.08378,7e-05,10.82497]
[1778331441347,30.56,80386.11,0.0,-0.08366,7e-05,10.81385]
[1778331445447,30.56,80388.62,0.0,-0.08349,7e-05,10.79736]
[1778331445562,30.56,80388.62,0.0,-0.08349,7e-05,10.79736]
[1778331445642,30.56,80389.34,0.0,-0.08344,7e-05,10.79266]
[1778331447425,30.56,80389.34,0.0,-0.08344,7e-05,10.79286]
[1778331453129,30.56,80390.69,0.0,-0.08335,7e-05,10.78408]
[1778331458467,30.57,80391.31,0.0,-0.0833,7e-05,10.77803]
[1778331463664,30.57,80393.99,0.0,-0.08312,7e-05,10.76081]
[1778331469544,30.57,80396.34,0.0,-0.08296,7e-05,10.74611]
[1778331475586,30.57,80397.26,0.0,-0.08291,7e-05,10.74123]
[1778331478837,30.57,80398.66,0.0,-0.08282,7e-05,10.73245]
[1778331479598,30.57,80398.66,0.0,-0.08282,7e-05,10.73245]
[1778331480208,30.57,80399.07,0.0,-0.08279,7e-05,10.72991]
[1778331480982,30.57,80399.07,0.0,-0.08279,7e-05,10.73015]
[1778331487801,30.57,80399.53,0.0,-0.08277,7e-05,10.72777]
[1778331489386,30.58,80399.53,0.0,-0.08278,7e-05,10.72901]
[1778331493227,30.58,80405.17,0.0,-0.08239,7e-05,10.69156]
[1778331493713,30.58,80405.32,0.0,-0.08239,7e-05,10.69116]
[1778331500761,30.58,80406.9,0.0,-0.08227,7e-05,10.68034]
[1778331501465,30.58,80406.9,0.0,-0.08227,7e-05,10.68034]
[1778331501768,30.58,80406.85,0.0,-0.08228,7e-05,10.68053]
[1778331506803,30.58,80405.89,0.0,-0.08234,7e-05,10.68628]
[1778331509636,30.58,80406.16,0.0,-0.08231,7e-05,10.68415]
[1778331509736,30.58,80405.76,0.0,-0.08234,7e-05,10.68672]
[1778331515777,30.58,80405.97,0.0,-0.0823,7e-05,10.68169]
[1778331515790,30.58,80405.97,0.0,-0.0823,7e-05,10.68169]
[1778331515877,30.58,80405.76,0.0,-0.08232,7e-05,10.68299]
[1778331520902,30.58,80405.28,0.0,-0.08234,7e-05,10.68549]
[1778331525936,30.58,80405.86,0.0,-0.0823,7e-05,10.68146]
[1778331530971,30.58,80407.71,0.0,-0.08219,7e-05,10.67083]
[1778331536278,30.58,80407.0,0.0,-0.08226,7e-05,10.67725]
[1778331536366,30.58,80405.95,0.0,-0.08233,7e-05,10.68477]
[1778331543055,30.59,80405.77,0.0,-0.08238,7e-05,10.68878]
[1778331553126,30.59,80404.74,0.0,-0.08249,7e-05,10.69977]
[1778331561183,30.6,80403.89,0.0,-0.08258,7e-05,10.70878]
[1778331566216,30.6,80403.76,0.0,-0.08261,7e-05,10.7117]
[1778331574437,30.6,80403.79,0.0,-0.08262,7e-05,10.71092]
[1778331583218,30.61,80403.76,0.0,-0.08263,7e-05,10.71195]
[1778331583338,30.61,80403.4,0.0,-0.08268,7e-05,10.7173]
[1778331590388,30.61,80403.84,0.0,-0.08268,7e-05,10.71722]
[1778331593463,30.62,80403.78,0.0,-0.0827,7e-05,10.71845]
[1778331593564,30.62,80403.73,0.0,-0.0827,7e-05,10.7192]
[1778331599450,30.62,80402.22,0.0,-0.08284,7e-05,10.73181]
[1778331603678,30.62,80401.35,0.0,-0.08291,7e-05,10.73886]
[1778331603777,30.62,80401.35,0.0,-0.08291,7e-05,10.73924]
[1778331605042,30.62,80401.35,0.0,-0.08292,7e-05,10.73961]
[1778331605719,30.62,80401.35,0.0,-0.08292,7e-05,10.73961]
[1778331605821,30.62,80401.73,0.0,-0.08289,7e-05,10.73741]
[1778331612542,30.63,80401.73,0.0,-0.08292,7e-05,10.74002]
[1778331613904,30.63,80401.73,0.0,-0.08292,7e-05,10.74002]
[1778331614764,30.63,80401.87,0.0,-0.08292,7e-05,10.7398]
[1778331615041,30.63,80401.87,0.0,-0.08292,7e-05,10.7398]
[1778331615936,30.63,80401.87,0.0,-0.08292,7e-05,10.7398]
[1778331616568,30.63,80401.75,0.0,-0.08293,7e-05,10.74133]
[1778331621604,30.63,80401.81,0.0,-0.08295,7e-05,10.74271]
[1778331627977,30.64,80401.76,0.0,-0.08297,7e-05,10.7448]
[1778331628177,30.64,80401.76,0.0,-0.08297,7e-05,10.7448]
[1778331628184,30.64,80401.76,0.0,-0.08297,7e-05,10.7448]
[1778331628582,30.64,80401.76,0.0,-0.08298,7e-05,10.7455]
[1778331634905,30.64,80401.76,0.0,-0.08297,7e-05,10.74373]
[1778331641745,30.64,80401.78,0.0,-0.08299,7e-05,10.74598]
[1778331642449,30.64,80401.78,0.0,-0.08299,7e-05,10.74598]
[1778331642452,30.64,80401.86,0.0,-0.08299,7e-05,10.74578]
[1778331644484,30.64,80401.86,0.0,-0.08299,7e-05,10.74578]
[1778331644976,30.64,80401.98,0.0,-0.08299,7e-05,10.74564]
[1778331655843,30.65,80402.29,0.0,-0.08301,7e-05,10.74722]
[1778331660877,30.65,80402.14,0.0,-0.08303,7e-05,10.74984]
[1778331665913,30.65,80402.51,0.0,-0.08302,7e-05,10.7489]
[1778331675983,30.66,80402.8,0.0,-0.08304,7e-05,10.75007]
[1778331682028,30.66,80402.54,0.0,-0.08307,7e-05,10.75373]
[1778331688068,30.67,80402.79,0.0,-0.08308,7e-05,10.75401]
[1778331695326,30.67,80403.04,0.0,-0.08306,7e-05,10.75118]
[1778331701160,30.67,80402.74,0.0,-0.0831,7e-05,10.75528]
[1778331706194,30.68,80402.89,0.0,-0.08311,7e-05,10.756]
[1778331711231,30.68,80402.94,0.0,-0.08312,7e-05,10.75741]
[1778331716265,30.68,80402.72,0.0,-0.08316,7e-05,10.76063]
[1778331717890,30.68,80402.72,0.0,-0.08316,7e-05,10.76063]
[1778331718763,30.68,80402.73,0.0,-0.08316,7e-05,10.76091]
[1778331724321,30.68,80402.86,0.0,-0.08318,7e-05,10.76243]
[1778331730362,30.69,80402.75,0.0,-0.0832,7e-05,10.76516]
[1778331735537,30.69,80402.96,0.0,-0.0832,7e-05,10.7647]
[1778331740314,30.69,80402.63,0.0,-0.08323,7e-05,10.76787]
[1778331745676,30.7,80408.39,0.0,-0.08285,7e-05,10.73184]
[1778331751509,30.7,80407.21,0.0,-0.08293,7e-05,10.7381]
[1778331760573,30.7,80406.49,0.0,-0.08302,7e-05,10.74615]
[1778331765878,30.71,80405.22,0.0,-0.08313,7e-05,10.75646]
[1778331775948,30.71,80405.16,0.0,-0.08316,7e-05,10.76029]
[1778331781721,30.71,80404.68,0.0,-0.08322,7e-05,10.76557]
[1778331787762,30.72,80405.1,0.0,-0.08321,7e-05,10.76474]
[1778331796090,30.72,80403.95,0.0,-0.08329,7e-05,10.7724]
[1778331802872,30.72,80404.47,0.0,-0.08324,7e-05,10.76794]
[1778331807931,30.71,80403.35,0.0,-0.08332,7e-05,10.77476]
[1778331809097,30.71,80403.35,0.0,-0.08332,7e-05,10.77476]
[1778331809921,30.71,80402.84,0.0,-0.08335,7e-05,10.77788]
[1778331813184,30.71,80396.55,0.0,-0.08376,7e-05,10.81598]
[1778331813720,30.71,80396.55,0.0,-0.08376,7e-05,10.81598]
[1778331813948,30.71,80396.23,0.0,-0.08378,7e-05,10.81791]
[1778331817275,30.71,80396.23,0.0,-0.08378,7e-05,10.81791]
[1778331817978,30.71,80396.27,0.0,-0.08377,7e-05,10.81665]
[1778331821351,30.71,80395.91,0.0,-0.0838,7e-05,10.81973]
[1778331822011,30.71,80396.11,0.0,-0.08379,7e-05,10.81859]
[1778331823433,30.71,80394.64,0.0,-0.0839,7e-05,10.82877]
[1778331828628,30.71,80393.42,0.0,-0.08398,7e-05,10.83665]
[1778331828725,30.71,80393.42,0.0,-0.08398,7e-05,10.83665]
[1778331828989,30.71,80393.42,0.0,-0.08398,7e-05,10.83665]
[1778331829109,30.71,80390.72,0.0,-0.08418,7e-05,10.85552]
[1778331831649,30.71,80385.12,0.0,-0.08458,7e-05,10.89391]
[1778331832080,30.71,80384.02,0.0,-0.08466,7e-05,10.90147]
[1778331838123,30.71,80378.94,0.0,-0.08503,7e-05,10.93635]
[1778331843157,30.71,80378.21,0.0,-0.08509,7e-05,10.94126]
[1778331848192,30.71,80377.87,0.0,-0.08511,7e-05,10.94348]
[1778331856156,30.71,80377.83,0.0,-0.08511,7e-05,10.94366]
[1778331861549,30.71,80378.74,0.0,-0.08504,7e-05,10.93726]
[1778331868334,30.71,80377.98,0.0,-0.0851,7e-05,10.9423]
[1778331876390,30.71,80378.05,0.0,-0.08506,7e-05,10.93775]
[1778331877635,30.71,80378.05,0.0,-0.08506,7e-05,10.93775]
[1778331877637,30.71,80378.05,0.0,-0.08506,7e-05,10.93775]
[1778331878325,30.71,80378.31,0.0,-0.08504,7e-05,10.93595]
[1778331878618,30.71,80378.31,0.0,-0.08504,7e-05,10.93595]
[1778331888472,30.71,80378.51,0.0,-0.08503,7e-05,10.93442]
[1778331895524,30.71,80378.86,0.0,-0.085,7e-05,10.93195]
[1778331899095,30.71,80379.17,0.0,-0.08498,7e-05,10.92982]
[1778331906602,30.71,80379.9,0.0,-0.08493,7e-05,10.92493]
[1778331911899,30.71,80379.78,0.0,-0.08494,7e-05,10.92586]
[1778331918573,30.71,80379.78,0.0,-0.08494,7e-05,10.92586]
[1778331919514,30.71,80379.78,0.0,-0.08494,7e-05,10.926]
[1778331924727,30.71,80379.41,0.0,-0.08497,7e-05,10.92861]
[1778331929761,30.71,80379.49,0.0,-0.08496,7e-05,10.92811]
[1778331931798,30.71,80380.65,0.0,-0.08488,7e-05,10.92022]
[1778331937820,30.71,80386.31,0.0,-0.08445,7e-05,10.8781]
[1778331942013,30.71,80386.78,0.0,-0.08442,7e-05,10.87504]
[1778331944064,30.71,80385.79,0.0,-0.08449,7e-05,10.88186]
[1778331949906,30.71,80383.29,0.0,-0.08467,7e-05,10.89904]
[1778331954939,30.71,80382.64,0.0,-0.08472,7e-05,10.90346]
[1778331959974,30.71,80379.27,0.0,-0.08493,7e-05,10.92399]
[1778331965011,30.71,80378.29,0.0,-0.08498,7e-05,10.92798]
[1778331971051,30.7,80381.44,0.0,-0.08473,7e-05,10.90514]
[1778331978865,30.7,80383.85,0.0,-0.08456,7e-05,10.88858]
[1778331978927,30.7,80383.21,0.0,-0.08458,7e-05,10.89065]
[1778331984142,30.7,80386.96,0.0,-0.08428,7e-05,10.86247]
[1778331992198,30.69,80388.76,0.0,-0.08409,7e-05,10.84235]
[1778331997233,30.69,80390.17,0.0,-0.08396,7e-05,10.83036]
[1778332002532,30.68,80391.44,0.0,-0.08384,7e-05,10.8189]
[1778332012602,30.68,80391.94,0.0,-0.08377,7e-05,10.81233]
[1778332018381,30.68,80399.4,0.0,-0.08324,7e-05,10.76186]
[1778332023416,30.68,80400.15,0.0,-0.0832,7e-05,10.75726]
[1778332028451,30.68,80399.97,0.0,-0.08319,7e-05,10.75669]
[1778332038518,30.67,80400.21,0.0,-0.08314,7e-05,10.75225]
[1778332045570,30.67,80400.12,0.0,-0.08316,7e-05,10.75391]
[1778332051875,30.67,80400.46,0.0,-0.08312,7e-05,10.74867]
[1778332058661,30.68,80400.46,0.0,-0.08313,7e-05,10.74983]
[1778332063695,30.68,80400.27,0.0,-0.08315,7e-05,10.75196]
[1778332068730,30.68,80400.33,0.0,-0.08316,7e-05,10.75239]
[1778332072348,30.68,80400.33,0.0,-0.08316,7e-05,10.75239]
[1778332072823,30.68,80399.91,0.0,-0.08319,7e-05,10.75574]
[1778332073349,30.68,80399.91,0.0,-0.0832,7e-05,10.7559]
[1778332073772,30.68,80399.91,0.0,-0.0832,7e-05,10.7559]
[1778332074858,30.68,80399.91,0.0,-0.0832,7e-05,10.75607]
[1778332074926,30.68,80399.91,0.0,-0.0832,7e-05,10.75623]
[1778332080817,30.68,80400.07,0.0,-0.0832,7e-05,10.75616]
[1778332083014,30.68,80407.7,0.0,-0.08266,7e-05,10.70473]
[1778332083230,30.68,80407.45,0.0,-0.08268,7e-05,10.70662]
[1778332088871,30.68,80406.41,0.0,-0.08274,7e-05,10.71276]
[1778332093906,30.68,80405.28,0.0,-0.08281,7e-05,10.71921]
[1778332100141,30.68,80406.23,0.0,-0.08273,7e-05,10.71188]
[1778332100154,30.68,80406.53,0.0,-0.08271,7e-05,10.70987]
[1778332106140,30.68,80407.28,0.0,-0.08266,7e-05,10.70513]
[1778332112262,30.68,80406.56,0.0,-0.08268,7e-05,10.70491]
[1778332117984,30.68,80409.12,0.0,-0.08249,7e-05,10.68687]
[1778332126132,30.67,80409.38,0.0,-0.08245,7e-05,10.68323]
[1778332132441,30.67,80408.58,0.0,-0.0825,7e-05,10.68762]
[1778332138217,30.67,80410.7,0.0,-0.08234,7e-05,10.67232]
[1778332145476,30.67,80412.53,0.0,-0.0822,7e-05,10.65939]
[1778332153321,30.66,80414.87,0.0,-0.08199,7e-05,10.63884]
[1778332158356,30.66,80412.91,0.0,-0.08212,7e-05,10.65134]
[1778332158584,30.66,80412.91,0.0,-0.08212,7e-05,10.65134]
[1778332165405,30.66,80411.46,0.0,-0.08221,7e-05,10.66016]
[1778332171447,30.66,80409.34,0.0,-0.08233,7e-05,10.66979]
[1778332176537,30.65,80408.97,0.0,-0.08233,7e-05,10.67013]
[1778332189578,30.65,80415.65,0.0,-0.0818,7e-05,10.61945]
[1778332193046,30.65,80415.65,0.0,-0.0818,7e-05,10.61945]
[1778332193105,30.64,80412.92,0.0,-0.08197,7e-05,10.63549]
[1778332200525,30.64,80412.83,0.0,-0.08196,7e-05,10.63494]
[1778332207704,30.63,80415.1,0.0,-0.08173,7e-05,10.61227]
[1778332213001,30.63,80416.52,0.0,-0.0816,7e-05,10.59995]
[1778332223071,30.62,80418.41,0.0,-0.08142,7e-05,10.58187]
[1778332224566,30.62,80418.41,0.0,-0.08142,7e-05,10.58187]
[1778332226045,30.62,80418.41,0.0,-0.08141,7e-05,10.58135]
[1778332226143,30.61,80418.72,0.0,-0.08138,7e-05,10.57823]
[1778332231873,30.61,80419.17,0.0,-0.08129,7e-05,10.56828]
[1778332238494,30.61,80419.76,0.0,-0.08123,7e-05,10.56231]
[1778332240350,30.6,80419.76,0.0,-0.08121,7e-05,10.56084]
[1778332240381,30.6,80420.06,0.0,-0.08119,7e-05,10.55833]
[1778332246208,30.6,80420.06,0.0,-0.08116,7e-05,10.5559]
[1778332252013,30.6,80420.43,0.0,-0.0811,7e-05,10.55004]
[1778332258055,30.59,80421.02,0.0,-0.08103,7e-05,10.54325]
[1778332259455,30.59,80421.02,0.0,-0.08103,7e-05,10.54325]
[1778332260791,30.59,80418.58,0.0,-0.08119,7e-05,10.55872]
[1778332261037,30.59,80418.58,0.0,-0.08119,7e-05,10.55872]
[1778332261091,30.59,80418.58,0.0,-0.08119,7e-05,10.55872]
[1778332261824,30.59,80418.63,0.0,-0.08118,7e-05,10.5579]
[1778332262183,30.59,80418.63,0.0,-0.08118,7e-05,10.5579]
[1778332262556,30.59,80418.63,0.0,-0.08118,7e-05,10.5579]
[1778332263655,30.59,80413.14,0.0,-0.08156,7e-05,10.59423]
[1778332264031,30.59,80413.14,0.0,-0.08156,7e-05,10.59423]
[1778332264599,30.59,80413.14,0.0,-0.08156,7e-05,10.59423]
[1778332264638,30.59,80410.22,0.0,-0.08176,7e-05,10.61373]
[1778332264886,30.59,80410.22,0.0,-0.08176,7e-05,10.61373]
[1778332265104,30.59,80410.22,0.0,-0.08176,7e-05,10.6135]
[1778332270138,30.59,80408.76,0.0,-0.08185,7e-05,10.62209]
[1778332276650,30.58,80407.01,0.0,-0.08197,7e-05,10.63316]
[1778332279639,30.58,80407.01,0.0,-0.08195,7e-05,10.6315]
[1778332280429,30.58,80407.01,0.0,-0.08195,7e-05,10.6315]
[1778332281202,30.58,80404.69,0.0,-0.08209,7e-05,10.64498]
[1778332289200,30.58,80404.17,0.0,-0.08211,7e-05,10.64686]
[1778332292508,30.57,80404.17,0.0,-0.08207,7e-05,10.64312]
[1778332298337,30.56,80402.86,0.0,-0.0821,7e-05,10.64402]
[1778332303634,30.56,80399.03,0.0,-0.08234,7e-05,10.66742]
[1778332308448,30.56,80398.73,0.0,-0.08234,7e-05,10.6674]
[1778332308626,30.56,80399.28,0.0,-0.0823,7e-05,10.66317]
[1778332314449,30.56,80399.28,0.0,-0.0823,7e-05,10.6629]
[1778332319484,30.56,80398.32,0.0,-0.08237,7e-05,10.66958]
[1778332326178,30.56,80398.73,0.0,-0.08234,7e-05,10.66694]
[1778332331568,30.56,80398.55,0.0,-0.08237,7e-05,10.67017]
[1778332334564,30.56,80396.8,0.0,-0.08251,7e-05,10.68299]
[1778332343653,30.56,80381.79,0.0,-0.08356,7e-05,10.78385]
[1778332352715,30.56,80380.26,0.0,-0.08364,7e-05,10.78924]
[1778332359765,30.56,80377.95,0.0,-0.08382,7e-05,10.80656]
[1778332364800,30.56,80376.87,0.0,-0.08391,7e-05,10.81528]
[1778332369837,30.56,80375.39,0.0,-0.08401,7e-05,10.82454]
[1778332374871,30.56,80375.19,0.0,-0.08401,7e-05,10.82508]
[1778332379907,30.56,80374.89,0.0,-0.08403,7e-05,10.82634]
[1778332384942,30.56,80373.55,0.0,-0.08411,7e-05,10.83469]
[1778332390984,30.56,80374.14,0.0,-0.08406,7e-05,10.82972]
[1778332401577,30.55,80374.27,0.0,-0.08405,7e-05,10.82822]
[1778332402309,30.55,80374.22,0.0,-0.08404,7e-05,10.82765]
[1778332407499,30.55,80380.09,0.0,-0.08361,7e-05,10.78686]
[1778332414145,30.55,80382.38,0.0,-0.08341,7e-05,10.76607]
[1778332421469,30.55,80384.58,0.0,-0.08324,7e-05,10.7498]
[1778332424547,30.55,80384.84,0.0,-0.08321,7e-05,10.74764]
[1778332426576,30.55,80385.13,0.0,-0.08319,7e-05,10.74525]
[1778332428617,30.55,80385.13,0.0,-0.08318,7e-05,10.74482]
[1778332434286,30.54,80387.34,0.0,-0.08301,7e-05,10.72832]
[1778332439321,30.54,80388.58,0.0,-0.08291,7e-05,10.71888]
[1778332444356,30.54,80389.12,0.0,-0.08284,7e-05,10.71151]
[1778332448569,30.53,80389.48,0.0,-0.08279,7e-05,10.70686]
[1778332455433,30.52,80389.68,0.0,-0.08271,7e-05,10.69967]
[1778332461575,30.52,80390.62,0.0,-0.08262,7e-05,10.69111]
[1778332467514,30.51,80391.42,0.0,-0.0825,7e-05,10.67924]
[1778332472552,30.51,80393.71,0.0,-0.08228,7e-05,10.65631]
[1778332477588,30.5,80396.05,0.0,-0.08208,7e-05,10.63696]
[1778332482621,30.5,80397.69,0.0,-0.08193,7e-05,10.62258]
[1778332485997,30.49,80400.61,0.0,-0.0817,7e-05,10.6009]
[1778332486084,30.49,80400.61,0.0,-0.0817,7e-05,10.6009]
[1778332486650,30.49,80400.57,0.0,-0.0817,7e-05,10.60058]
[1778332489318,30.49,80408.83,0.0,-0.0811,7e-05,10.54358]
[1778332493949,30.49,80410.62,0.0,-0.08096,7e-05,10.52952]
[1778332494708,30.49,80410.18,0.0,-0.08098,7e-05,10.53153]
[1778332496521,30.49,80409.39,0.0,-0.08103,7e-05,10.53639]
[1778332496571,30.49,80409.39,0.0,-0.08103,7e-05,10.53639]
[1778332496721,30.48,80409.02,0.0,-0.08105,7e-05,10.53841]
[1778332498736,30.48,80410.6,0.0,-0.08094,7e-05,10.52726]
[1778332498769,30.48,80426.5,0.0,-0.07982,7e-05,10.41973]
[1778332500106,30.48,80426.5,0.0,-0.07982,7e-05,10.41941]
[1778332500750,30.48,80427.85,0.0,-0.07972,7e-05,10.41005]
[1778332505786,30.48,80428.4,0.0,-0.07967,7e-05,10.40498]
[1778332511829,30.48,80427.91,0.0,-0.07969,7e-05,10.40662]
[1778332519884,30.47,80428.06,0.0,-0.07966,7e-05,10.40345]
[1778332523787,30.47,80423.67,0.0,-0.07995,7e-05,10.43212]
[1778332524618,30.47,80423.16,0.0,-0.07998,7e-05,10.43524]
[1778332529954,30.47,80422.61,0.0,-0.08,7e-05,10.43709]
[1778332534990,30.47,80422.64,0.0,-0.07996,7e-05,10.43127]
[1778332539521,30.47,80422.64,0.0,-0.07996,7e-05,10.43127]
[1778332540321,30.47,80422.7,0.0,-0.07994,7e-05,10.4297]
[1778332542523,30.47,80422.7,0.0,-0.07994,7e-05,10.42941]
[1778332544865,30.46,80422.7,0.0,-0.07993,7e-05,10.42883]
[1778332552389,30.46,80422.17,0.0,-0.07994,7e-05,10.42953]
[1778332562458,30.46,80422.04,0.0,-0.07992,7e-05,10.42753]
[1778332572529,30.45,80424.14,0.0,-0.07975,7e-05,10.41061]
[1778332580306,30.45,80426.08,0.0,-0.07959,7e-05,10.39538]
[1778332585340,30.45,80422.87,0.0,-0.0798,7e-05,10.41553]
[1778332591678,30.44,80422.53,0.0,-0.07981,7e-05,10.41689]
[1778332598432,30.44,80422.71,0.0,-0.07974,7e-05,10.40889]
[1778332603467,30.44,80422.39,0.0,-0.07975,7e-05,10.4096]
[1778332610516,30.43,80422.4,0.0,-0.07973,7e-05,10.4076]
[1778332619623,30.43,80414.09,0.0,-0.0803,7e-05,10.46234]
[1778332624866,30.43,80413.76,0.0,-0.08029,7e-05,10.46153]
[1778332624927,30.43,80415.31,0.0,-0.08018,7e-05,10.45078]
[1778332631662,30.43,80415.01,0.0,-0.08018,7e-05,10.45088]
[1778332637714,30.42,80413.86,0.0,-0.08025,7e-05,10.45732]
[1778332637734,30.42,80412.0,0.0,-0.08037,7e-05,10.46961]
[1778332643021,30.42,80412.0,0.0,-0.08036,7e-05,10.46832]
[1778332646026,30.42,80412.0,0.0,-0.08036,7e-05,10.46832]
[1778332646728,30.42,80412.0,0.0,-0.08036,7e-05,10.46832]
[1778332652809,30.42,80407.54,0.0,-0.08062,7e-05,10.49209]
[1778332657845,30.42,80405.8,0.0,-0.08073,7e-05,10.50265]
[1778332662880,30.41,80405.16,0.0,-0.08076,7e-05,10.50577]
[1778332667915,30.41,80404.18,0.0,-0.08082,7e-05,10.51122]
[1778332673231,30.41,80405.79,0.0,-0.08069,7e-05,10.49894]
[1778332682014,30.41,80404.06,0.0,-0.0808,7e-05,10.5088]
[1778332687049,30.41,80402.94,0.0,-0.08086,7e-05,10.51523]
[1778332692093,30.4,80401.12,0.0,-0.08098,7e-05,10.5264]
[1778332695860,30.4,80400.24,0.0,-0.08104,7e-05,10.53188]
[1778332695920,30.4,80399.79,0.0,-0.08106,7e-05,10.53444]
[1778332703441,30.4,80397.05,0.0,-0.08123,7e-05,10.55087]
[1778332704413,30.4,80397.05,0.0,-0.08123,7e-05,10.55087]
[1778332704476,30.4,80396.98,0.0,-0.08124,7e-05,10.55108]
[1778332710023,30.4,80397.25,0.0,-0.08121,7e-05,10.54842]
[1778332716260,30.39,80398.46,0.0,-0.08107,7e-05,10.53398]
[1778332723581,30.39,80398.48,0.0,-0.08105,7e-05,10.53202]
[1778332729352,30.39,80397.4,0.0,-0.08111,7e-05,10.53772]
[1778332736111,30.39,80397.32,0.0,-0.08111,7e-05,10.53713]
[1778332736733,30.39,80397.32,0.0,-0.0811,7e-05,10.53657]
[1778332736776,30.39,80396.63,0.0,-0.08115,7e-05,10.54096]
[1778332743721,30.39,80386.71,0.0,-0.08185,7e-05,10.60839]
[1778332749491,30.39,80385.0,0.0,-0.08197,7e-05,10.62008]
[1778332754527,30.38,80386.78,0.0,-0.08183,7e-05,10.60624]
[1778332757622,30.38,80387.7,0.0,-0.08175,7e-05,10.59909]
[1778332757723,30.38,80388.16,0.0,-0.08172,7e-05,10.59552]
[1778332763861,30.38,80389.54,0.0,-0.08159,7e-05,10.58349]
[1778332769634,30.37,80390.41,0.0,-0.0815,7e-05,10.57495]
[1778332774669,30.37,80392.12,0.0,-0.08133,7e-05,10.55728]
[1778332779708,30.37,80390.87,0.0,-0.0814,7e-05,10.56348]
[1778332787764,30.36,80391.37,0.0,-0.08133,7e-05,10.55633]
[1778332794072,30.36,80394.07,0.0,-0.08111,7e-05,10.5352]
[1778332800855,30.35,80395.42,0.0,-0.08098,7e-05,10.52284]
[1778332805889,30.35,80395.97,0.0,-0.08092,7e-05,10.51686]
[1778332811933,30.34,80396.53,0.0,-0.08085,7e-05,10.51036]
[1778332812449,30.34,80396.53,0.0,-0.08085,7e-05,10.51036]
[1778332812940,30.34,80396.63,0.0,-0.08084,7e-05,10.50924]
[1778332815685,30.34,80396.69,0.0,-0.08082,7e-05,10.50793]
[1778332815786,30.34,80396.78,0.0,-0.08081,7e-05,10.50687]
[1778332822003,30.34,80396.79,0.0,-0.08079,7e-05,10.50412]
[1778332824680,30.34,80395.54,0.0,-0.08086,7e-05,10.5117]
[1778332825028,30.34,80395.58,0.0,-0.08086,7e-05,10.51097]
[1778332830058,30.33,80393.13,0.0,-0.08101,7e-05,10.52581]
[1778332834301,30.33,80392.79,0.0,-0.08101,7e-05,10.52452]
[1778332835093,30.33,80390.02,0.0,-0.08121,7e-05,10.54339]
[1778332837200,30.33,80389.55,0.0,-0.08124,7e-05,10.54607]
[1778332838117,30.33,80384.21,0.0,-0.08162,7e-05,10.58244]
[1778332845165,30.33,80382.01,0.0,-0.08177,7e-05,10.59726]
[1778332853223,30.33,80380.26,0.0,-0.08189,7e-05,10.60896]
[1778332858259,30.33,80374.46,0.0,-0.0823,7e-05,10.64832]
[1778332863789,30.33,80373.98,0.0,-0.08233,7e-05,10.65129]
[1778332870347,30.33,80379.03,0.0,-0.08197,7e-05,10.61597]
[1778332876092,30.33,80379.05,0.0,-0.08196,7e-05,10.61537]
[1778332881420,30.33,80379.19,0.0,-0.08194,7e-05,10.61354]
[1778332886454,30.33,80379.14,0.0,-0.08194,7e-05,10.6132]
[1778332893504,30.33,80379.13,0.0,-0.0819,7e-05,10.60841]
[1778332902567,30.32,80380.59,0.0,-0.08176,7e-05,10.595]
[1778332907602,30.32,80379.54,0.0,-0.08183,7e-05,10.60133]
[1778332912637,30.32,80377.02,0.0,-0.08202,7e-05,10.61964]
[1778332917674,30.32,80368.23,0.0,-0.08264,7e-05,10.67913]
[1778332920953,30.32,80368.17,0.0,-0.08264,7e-05,10.67926]
[1778332926736,30.32,80369.19,0.0,-0.08258,7e-05,10.67312]
[1778332932778,30.32,80370.66,0.0,-0.08249,7e-05,10.66449]
[1778332938820,30.32,80372.22,0.0,-0.08239,7e-05,10.65529]
[1778332943780,30.33,80372.53,0.0,-0.08238,7e-05,10.65416]
[1778332944508,30.33,80372.44,0.0,-0.08239,7e-05,10.65501]
[1778332945473,30.33,80372.44,0.0,-0.08239,7e-05,10.65525]
[1778332945868,30.33,80372.44,0.0,-0.08239,7e-05,10.65549]
[1778332947248,30.33,80372.44,0.0,-0.08239,7e-05,10.65549]
[1778332947516,30.33,80372.13,0.0,-0.08242,7e-05,10.65784]
[1778332948200,30.33,80371.93,0.0,-0.08243,7e-05,10.65944]
[1778332953510,30.33,80370.51,0.0,-0.08252,7e-05,10.66642]
[1778332955713,30.33,80367.63,0.0,-0.08273,7e-05,10.68653]
[1778332955804,30.33,80367.63,0.0,-0.08273,7e-05,10.68671]
[1778332959163,30.33,80367.24,0.0,-0.08277,7e-05,10.68977]
[1778332959794,30.33,80367.12,0.0,-0.08278,7e-05,10.6908]
[1778332959798,30.33,80367.12,0.0,-0.08278,7e-05,10.6908]
[1778332959832,30.33,80367.12,0.0,-0.08278,7e-05,10.69102]
[1778332965276,30.33,80365.48,0.0,-0.0829,7e-05,10.70274]
[1778332967958,30.33,80364.15,0.0,-0.083,7e-05,10.7117]
[1778332968059,30.33,80364.87,0.0,-0.08294,7e-05,10.70669]
[1778332968409,30.33,80364.87,0.0,-0.08294,7e-05,10.70669]
[1778332969262,30.33,80364.87,0.0,-0.08294,7e-05,10.70669]
[1778332979345,30.33,80362.14,0.0,-0.08314,7e-05,10.72562]
[1778332980362,30.33,80362.14,0.0,-0.08315,7e-05,10.72661]
[1778332981976,30.33,80361.19,0.0,-0.08323,7e-05,10.73363]
[1778332982258,30.33,80361.19,0.0,-0.08323,7e-05,10.73363]
[1778332982279,30.34,80361.47,0.0,-0.08321,7e-05,10.73197]
[1778332988162,30.34,80361.15,0.0,-0.08325,7e-05,10.73577]
[1778332993198,30.34,80360.64,0.0,-0.08329,7e-05,10.73955]
[1778332998232,30.34,80360.62,0.0,-0.08329,7e-05,10.74003]
[1778333004394,30.34,80360.81,0.0,-0.08328,7e-05,10.73905]
[1778333014347,30.34,80360.31,0.0,-0.08331,7e-05,10.73982]
[1778333019384,30.34,80362.43,0.0,-0.08316,7e-05,10.72586]
[1778333024419,30.34,80361.58,0.0,-0.08323,7e-05,10.73231]
[1778333029455,30.34,80363.25,0.0,-0.0831,7e-05,10.72044]
[1778333034490,30.34,80362.79,0.0,-0.08314,7e-05,10.72365]
[1778333039524,30.35,80361.91,0.0,-0.08322,7e-05,10.73162]
[1778333044560,30.35,80360.49,0.0,-0.08333,7e-05,10.74194]
[1778333047508,30.35,80364.05,0.0,-0.08307,7e-05,10.71723]
[1778333054631,30.34,80367.53,0.0,-0.08281,7e-05,10.69255]
[1778333064706,30.34,80366.73,0.0,-0.08285,7e-05,10.69686]
[1778333076109,30.34,80369.86,0.0,-0.08263,7e-05,10.67532]
[1778333086046,30.34,80373.21,0.0,-0.08234,7e-05,10.64669]
[1778333090357,30.34,80374.93,0.0,-0.08221,7e-05,10.6337]
[1778333096196,30.34,80370.42,0.0,-0.08252,7e-05,10.66347]
[1778333101965,30.33,80370.75,0.0,-0.08249,7e-05,10.66036]
[1778333109016,30.33,80372.26,0.0,-0.08237,7e-05,10.6491]
[1778333116336,30.33,80374.64,0.0,-0.08216,7e-05,10.62945]
[1778333122112,30.33,80374.64,0.0,-0.08216,7e-05,10.62912]
[1778333127147,30.33,80375.73,0.0,-0.08208,7e-05,10.62136]
[1778333132182,30.33,80375.05,0.0,-0.0821,7e-05,10.62158]
[1778333137216,30.33,80374.68,0.0,-0.08212,7e-05,10.62357]
[1778333143259,30.32,80373.25,0.0,-0.08221,7e-05,10.63281]
[1778333149301,30.32,80371.12,0.0,-0.08236,7e-05,10.64678]
[1778333155342,30.32,80369.04,0.0,-0.0825,7e-05,10.66036]
[1778333160377,30.32,80366.03,0.0,-0.08271,7e-05,10.68042]
[1778333166423,30.32,80365.52,0.0,-0.08274,7e-05,10.68329]
[1778333171457,30.32,80377.25,0.0,-0.08189,7e-05,10.60221]
[1778333176493,30.32,80380.35,0.0,-0.08166,7e-05,10.58008]
[1778333181529,30.32,80383.39,0.0,-0.08145,7e-05,10.55952]
[1778333186563,30.32,80386.1,0.0,-0.08126,7e-05,10.54146]
[1778333191598,30.32,80384.84,0.0,-0.08133,7e-05,10.54634]
[1778333196903,30.32,80384.91,0.0,-0.08131,7e-05,10.54476]
[1778333202674,30.32,80384.9,0.0,-0.08131,7e-05,10.5451]
[1778333207710,30.32,80384.54,0.0,-0.08135,7e-05,10.54829]
[1778333217043,30.32,80384.19,0.0,-0.08139,7e-05,10.55207]
[1778333222816,30.32,80383.8,0.0,-0.08142,7e-05,10.55569]
[1778333232885,30.33,80383.69,0.0,-0.08145,7e-05,10.55812]
[1778333244772,30.33,80383.33,0.0,-0.08148,7e-05,10.56126]
[1778333245112,30.33,80383.33,0.0,-0.08148,7e-05,10.56126]
[1778333245278,30.33,80385.77,0.0,-0.08131,7e-05,10.54523]
[1778333247297,30.33,80385.77,0.0,-0.08131,7e-05,10.54488]
[1778333247391,30.33,80392.18,0.0,-0.08085,7e-05,10.501]
[1778333257327,30.33,80394.82,0.0,-0.08064,7e-05,10.47931]
[1778333267397,30.33,80395.48,0.0,-0.08059,7e-05,10.47422]
[1778333268835,30.33,80395.48,0.0,-0.08059,7e-05,10.47422]
[1778333268867,30.32,80395.48,0.0,-0.08059,7e-05,10.4741]
[1778333273271,30.32,80396.63,0.0,-0.08051,7e-05,10.46613]
[1778333273356,30.32,80396.81,0.0,-0.08049,7e-05,10.46485]
[1778333276563,30.32,80396.81,0.0,-0.08049,7e-05,10.46474]
[1778333276665,30.32,80396.73,0.0,-0.0805,7e-05,10.46523]
[1778333281629,30.32,80397.17,0.0,-0.08046,7e-05,10.46213]
[1778333281661,30.32,80397.11,0.0,-0.08047,7e-05,10.46236]
[1778333284464,30.32,80397.11,0.0,-0.08047,7e-05,10.46236]
[1778333284518,30.32,80397.11,0.0,-0.08046,7e-05,10.46219]
[1778333287495,30.32,80398.02,0.0,-0.0804,7e-05,10.45591]
[1778333287539,30.32,80401.05,0.0,-0.08019,7e-05,10.43535]
[1778333290057,30.32,80401.6,0.0,-0.08015,7e-05,10.43157]
[1778333290153,30.32,80401.56,0.0,-0.08015,7e-05,10.43183]
[1778333292449,30.32,80401.56,0.0,-0.08015,7e-05,10.43181]
[1778333292539,30.32,80401.36,0.0,-0.08016,7e-05,10.43315]
[1778333293234,30.32,80401.36,0.0,-0.08016,7e-05,10.43315]
[1778333293312,30.32,80401.36,0.0,-0.08016,7e-05,10.43313]
[1778333299357,30.32,80403.23,0.0,-0.08003,7e-05,10.42045]
[1778333307027,30.32,80403.71,0.0,-0.08,7e-05,10.41722]
[1778333313456,30.32,80402.51,0.0,-0.08006,7e-05,10.4215]
[1778333318046,30.32,80404.74,0.0,-0.0799,7e-05,10.40647]
[1778333320179,30.32,80404.23,0.0,-0.07994,7e-05,10.40997]
[1778333325543,30.32,80403.38,0.0,-0.08,7e-05,10.4158]
[1778333325923,30.32,80403.38,0.0,-0.08,7e-05,10.4158]
[1778333329556,30.32,80402.87,0.0,-0.08003,7e-05,10.41928]
[1778333333640,30.32,80402.87,0.0,-0.08003,7e-05,10.4193]
[1778333341509,30.32,80402.14,0.0,-0.08009,7e-05,10.42422]
[1778333346691,30.32,80403.54,0.0,-0.07999,7e-05,10.41474]
[1778333351726,30.32,80403.6,0.0,-0.07998,7e-05,10.4144]
[1778333358028,30.32,80403.74,0.0,-0.07998,7e-05,10.41359]
[1778333363810,30.32,80403.62,0.0,-0.07998,7e-05,10.41452]
[1778333368862,30.32,80399.52,0.0,-0.08027,7e-05,10.4423]
[1778333373897,30.32,80397.28,0.0,-0.0804,7e-05,10.45357]
[1778333378004,30.32,80394.51,0.0,-0.0806,7e-05,10.47219]
[1778333378029,30.32,80386.29,0.0,-0.08118,7e-05,10.52788]
[1778333380456,30.32,80386.29,0.0,-0.08117,7e-05,10.52775]
[1778333385982,30.32,80373.83,0.0,-0.08205,7e-05,10.612]
[1778333391016,30.32,80366.88,0.0,-0.08255,7e-05,10.65914]
[1778333396051,30.32,80362.07,0.0,-0.08289,7e-05,10.69139]
[1778333398982,30.32,80358.99,0.0,-0.08311,7e-05,10.7122]
[1778333399002,30.32,80358.99,0.0,-0.08311,7e-05,10.7122]
[1778333408381,30.32,80361.62,0.0,-0.08291,7e-05,10.69309]
[1778333415186,30.32,80362.24,0.0,-0.08285,7e-05,10.68776]
[1778333420221,30.32,80373.8,0.0,-0.08201,7e-05,10.6073]
[1778333421007,30.32,80373.8,0.0,-0.08201,7e-05,10.6073]
[1778333426095,30.31,80375.54,0.0,-0.08187,7e-05,10.59405]
[1778333434024,30.31,80376.4,0.0,-0.08178,7e-05,10.58426]
[1778333434783,30.31,80376.4,0.0,-0.08178,7e-05,10.58426]
[1778333438483,30.31,80376.79,0.0,-0.08174,7e-05,10.58078]
[1778333440026,30.31,80378.62,0.0,-0.0816,7e-05,10.56655]
[1778333442548,30.31,80378.61,0.0,-0.08159,7e-05,10.56575]
[1778333442586,30.31,80378.67,0.0,-0.08158,7e-05,10.56491]
[1778333444944,30.31,80378.67,0.0,-0.08157,7e-05,10.56405]
[1778333450122,30.3,80376.62,0.0,-0.0817,7e-05,10.57631]
[1778333452727,30.3,80375.62,0.0,-0.08176,7e-05,10.58187]
[1778333458735,30.3,80374.81,0.0,-0.08178,7e-05,10.58447]
[1778333464310,30.29,80374.81,0.0,-0.08177,7e-05,10.58282]
[1778333464411,30.29,80372.24,0.0,-0.08194,7e-05,10.59952]
[1778333466352,30.29,80372.24,0.0,-0.08194,7e-05,10.59952]
[1778333466454,30.29,80372.24,0.0,-0.08193,7e-05,10.59869]
[1778333471826,30.29,80370.56,0.0,-0.08203,7e-05,10.6081]
[1778333477627,30.29,80369.64,0.0,-0.08207,7e-05,10.61191]
[1778333478110,30.29,80369.64,0.0,-0.08207,7e-05,10.61191]
[1778333478635,30.29,80367.12,0.0,-0.08225,7e-05,10.6292]
[1778333482070,30.29,80366.31,0.0,-0.08231,7e-05,10.63484]
[1778333482154,30.29,80366.31,0.0,-0.08231,7e-05,10.63486]
[1778333488414,30.29,80368.03,0.0,-0.08219,7e-05,10.62317]
[1778333488501,30.29,80368.03,0.0,-0.08219,7e-05,10.62317]
[1778333496761,30.29,80366.87,0.0,-0.08225,7e-05,10.62712]
[1778333501795,30.29,80364.35,0.0,-0.08243,7e-05,10.64419]
[1778333503134,30.29,80363.96,0.0,-0.08245,7e-05,10.64682]
[1778333508523,30.28,80363.62,0.0,-0.08248,7e-05,10.649]
[1778333515429,30.28,80363.62,0.0,-0.08247,7e-05,10.64877]
[1778333520932,30.28,80365.07,0.0,-0.08233,7e-05,10.63462]
[1778333526160,30.28,80370.43,0.0,-0.08192,7e-05,10.59588]
[1778333532250,30.27,80375.15,0.0,-0.08157,7e-05,10.56197]
[1778333540067,30.27,80375.98,0.0,-0.08149,7e-05,10.55504]
[1778333545101,30.27,80373.4,0.0,-0.08167,7e-05,10.57196]
[1778333550136,30.27,80371.82,0.0,-0.08178,7e-05,10.58216]
[1778333555828,30.27,80371.13,0.0,-0.0818,7e-05,10.58261]
[1778333556708,30.27,80370.88,0.0,-0.08181,7e-05,10.58423]
[1778333556772,30.27,80370.88,0.0,-0.08181,7e-05,10.58414]
[1778333559799,30.27,80370.88,0.0,-0.08181,7e-05,10.58414]
[1778333559868,30.27,80370.88,0.0,-0.08181,7e-05,10.58389]
[1778333564000,30.27,80370.88,0.0,-0.08181,7e-05,10.58356]
[1778333564234,30.27,80369.96,0.0,-0.08187,7e-05,10.58978]
[1778333568985,30.27,80368.83,0.0,-0.08195,7e-05,10.59737]
[1778333569046,30.27,80369.65,0.0,-0.08189,7e-05,10.5916]
[1778333571891,30.27,80368.84,0.0,-0.08195,7e-05,10.59708]
[1778333572725,30.27,80368.84,0.0,-0.08195,7e-05,10.59708]
[1778333573467,30.27,80368.84,0.0,-0.08195,7e-05,10.59698]
[1778333573976,30.27,80368.41,0.0,-0.08198,7e-05,10.59986]
[1778333574069,30.27,80368.41,0.0,-0.08198,7e-05,10.59986]
[1778333574725,30.27,80368.41,0.0,-0.08198,7e-05,10.59986]
[1778333576519,30.27,80368.81,0.0,-0.08195,7e-05,10.59704]
[1778333576771,30.27,80368.81,0.0,-0.08195,7e-05,10.59704]
[1778333582600,30.27,80376.63,0.0,-0.08139,7e-05,10.54377]
[1778333588402,30.27,80376.83,0.0,-0.08138,7e-05,10.54251]
[1778333594444,30.27,80376.69,0.0,-0.08139,7e-05,10.5435]
[1778333599478,30.27,80377.28,0.0,-0.08135,7e-05,10.53949]
[1778333604514,30.27,80377.67,0.0,-0.08132,7e-05,10.53682]
[1778333609549,30.27,80378.03,0.0,-0.08129,7e-05,10.53435]
[1778333614583,30.27,80378.27,0.0,-0.08125,7e-05,10.52885]
[1778333622881,30.27,80378.13,0.0,-0.08126,7e-05,10.52975]
[1778333630738,30.27,80378.41,0.0,-0.08124,7e-05,10.52778]
[1778333636053,30.27,80378.79,0.0,-0.08122,7e-05,10.52542]
[1778333643021,30.27,80379.08,0.0,-0.08122,7e-05,10.52552]
[1778333648863,30.27,80379.03,0.0,-0.08123,7e-05,10.52739]
[1778333656066,30.27,80379.05,0.0,-0.08124,7e-05,10.52797]
[1778333661957,30.27,80379.18,0.0,-0.08123,7e-05,10.52692]
[1778333673231,30.27,80379.23,0.0,-0.08121,7e-05,10.52356]
[1778333681091,30.27,80379.34,0.0,-0.08121,7e-05,10.52323]
[1778333686125,30.28,80376.95,0.0,-0.08138,7e-05,10.53989]
[1778333692167,30.27,80375.63,0.0,-0.08147,7e-05,10.54851]
[1778333696734,30.28,80375.08,0.0,-0.08151,7e-05,10.55261]
[1778333698345,30.28,80357.34,0.0,-0.08279,7e-05,10.67435]
[1778333703440,30.28,80349.05,0.0,-0.0834,7e-05,10.7327]
[1778333709286,30.28,80354.74,0.0,-0.08301,7e-05,10.69542]
[1778333714320,30.28,80355.13,0.0,-0.08298,7e-05,10.69243]
[1778333719356,30.28,80356.25,0.0,-0.08289,7e-05,10.68448]
[1778333721051,30.28,80356.25,0.0,-0.08289,7e-05,10.68448]
[1778333722686,30.28,80362.04,0.0,-0.08248,7e-05,10.64472]
[1778333724060,30.28,80369.15,0.0,-0.08196,7e-05,10.59557]
[1778333724860,30.28,80371.25,0.0,-0.08181,7e-05,10.5813]
[1778333724872,30.28,80371.25,0.0,-0.08181,7e-05,10.5813]
[1778333725630,30.28,80371.25,0.0,-0.08181,7e-05,10.58083]
[1778333726089,30.28,80371.25,0.0,-0.08181,7e-05,10.58083]
[1778333728647,30.28,80374.85,0.0,-0.08154,7e-05,10.55545]
[1778333728654,30.28,80374.85,0.0,-0.08154,7e-05,10.55545]
[1778333729613,30.28,80377.97,0.0,-0.08131,7e-05,10.53374]
[1778333730186,30.28,80380.39,0.0,-0.08114,7e-05,10.51683]
[1778333736047,30.27,80383.46,0.0,-0.08088,7e-05,10.49018]
[1778333736323,30.27,80383.46,0.0,-0.08087,7e-05,10.4898]
[1778333741509,30.27,80383.36,0.0,-0.08086,7e-05,10.48832]
[1778333743619,30.27,80383.36,0.0,-0.08086,7e-05,10.48832]
[1778333743641,30.27,80383.05,0.0,-0.08087,7e-05,10.48978]
[1778333747548,30.27,80381.22,0.0,-0.08099,7e-05,10.50126]
[1778333753795,30.26,80377.91,0.0,-0.08121,7e-05,10.52169]
[1778333763867,30.26,80376.47,0.0,-0.08128,7e-05,10.52876]
[1778333767447,30.26,80376.47,0.0,-0.08127,7e-05,10.52798]
[1778333772440,30.26,80374.52,0.0,-0.0814,7e-05,10.54009]
[1778333772773,30.26,80374.52,0.0,-0.0814,7e-05,10.54009]
[1778333778781,30.25,80384.68,0.0,-0.08066,7e-05,10.46959]
[1778333784010,30.25,80387.8,0.0,-0.08044,7e-05,10.44756]
[1778333789858,30.25,80389.56,0.0,-0.0803,7e-05,10.43458]
[1778333794894,30.25,80392.05,0.0,-0.08009,7e-05,10.41332]
[1778333799929,30.25,80388.54,0.0,-0.08035,7e-05,10.43767]
[1778333805950,30.25,80387.96,0.0,-0.08039,7e-05,10.44197]
[1778333812015,30.25,80387.08,0.0,-0.08046,7e-05,10.44864]
[1778333818054,30.25,80389.33,0.0,-0.08031,7e-05,10.43391]
[1778333824095,30.25,80390.8,0.0,-0.08021,7e-05,10.42445]
[1778333829131,30.26,80393.59,0.0,-0.08002,7e-05,10.40599]
[1778333834357,30.26,80394.48,0.0,-0.07996,7e-05,10.4006]
[1778333840209,30.26,80397.34,0.0,-0.07976,7e-05,10.38121]
[1778333848269,30.26,80397.47,0.0,-0.07976,7e-05,10.38122]
[1778333853303,30.26,80397.71,0.0,-0.07972,7e-05,10.37632]
[1778333863374,30.26,80398.54,0.0,-0.07967,7e-05,10.37065]
[1778333868409,30.26,80398.68,0.0,-0.07965,7e-05,10.36895]
[1778333873443,30.26,80398.91,0.0,-0.07962,7e-05,10.36664]
[1778333880494,30.25,80398.82,0.0,-0.07962,7e-05,10.36617]
[1778333885528,30.25,80400.85,0.0,-0.07947,7e-05,10.35167]
[1778333886362,30.25,80400.85,0.0,-0.07947,7e-05,10.35167]
[1778333887671,30.25,80400.8,0.0,-0.07947,7e-05,10.35184]
[1778333887766,30.25,80400.8,0.0,-0.07947,7e-05,10.35184]
[1778333889718,30.25,80400.8,0.0,-0.07947,7e-05,10.35168]
[1778333895595,30.25,80400.8,0.0,-0.07946,7e-05,10.3504]
[1778333904847,30.25,80400.54,0.0,-0.07947,7e-05,10.35141]
[1778333914917,30.25,80399.5,0.0,-0.07952,7e-05,10.35548]
[1778333921069,30.25,80390.24,0.0,-0.08018,7e-05,10.41851]
[1778333927823,30.25,80385.83,0.0,-0.08047,7e-05,10.44707]
[1778333932857,30.25,80381.31,0.0,-0.08078,7e-05,10.47646]
[1778333933709,30.25,80381.31,0.0,-0.08078,7e-05,10.47646]
[1778333934496,30.25,80381.57,0.0,-0.08076,7e-05,10.47443]
[1778333940913,30.24,80378.55,0.0,-0.08095,7e-05,10.4932]
[1778333946957,30.24,80376.36,0.0,-0.08109,7e-05,10.50665]
[1778333954006,30.24,80375.96,0.0,-0.08111,7e-05,10.5077]
[1778333955309,30.24,80375.96,0.0,-0.08111,7e-05,10.5077]
[1778333956020,30.24,80373.91,0.0,-0.08125,7e-05,10.5212]
[1778333957203,30.24,80373.91,0.0,-0.08125,7e-05,10.5212]
[1778333957304,30.24,80373.78,0.0,-0.08126,7e-05,10.52238]
[1778333965175,30.24,80374.4,0.0,-0.08123,7e-05,10.51948]
[1778333971126,30.24,80373.33,0.0,-0.0813,7e-05,10.52499]
[1778333976148,30.25,80372.45,0.0,-0.08137,7e-05,10.53178]
[1778333982204,30.25,80371.59,0.0,-0.08144,7e-05,10.5389]
[1778333990260,30.25,80368.38,0.0,-0.08168,7e-05,10.56192]
[1778333995297,30.25,80369.03,0.0,-0.08164,7e-05,10.55805]
[1778334000333,30.25,80370.95,0.0,-0.08151,7e-05,10.54549]
[1778334005367,30.25,80369.41,0.0,-0.08162,7e-05,10.55539]
[1778334008233,30.25,80370.16,0.0,-0.08156,7e-05,10.5498]
[1778334008387,30.25,80370.16,0.0,-0.08155,7e-05,10.54887]
[1778334013429,30.25,80368.8,0.0,-0.08164,7e-05,10.55721]
[1778334018464,30.24,80371.62,0.0,-0.08142,7e-05,10.53649]
[1778334023010,30.24,80374.75,0.0,-0.08118,7e-05,10.51399]
[1778334026015,30.24,80371.08,0.0,-0.08144,7e-05,10.53872]
[1778334026808,30.24,80369.26,0.0,-0.08157,7e-05,10.55107]
[1778334032562,30.24,80363.15,0.0,-0.08198,7e-05,10.58845]
[1778334037995,30.24,80362.51,0.0,-0.08202,7e-05,10.59241]
[1778334038954,30.24,80361.46,0.0,-0.08209,7e-05,10.5995]
[1778334042840,30.24,80350.8,0.0,-0.08285,7e-05,10.67189]
[1778334043531,30.24,80349.67,0.0,-0.08293,7e-05,10.67946]
[1778334043641,30.24,80349.67,0.0,-0.08293,7e-05,10.67946]
[1778334045831,30.24,80332.65,0.0,-0.08416,7e-05,10.79582]
[1778334047168,30.24,80332.65,0.0,-0.08416,7e-05,10.79582]
[1778334047200,30.24,80330.21,0.0,-0.08434,7e-05,10.81231]
[1778334049205,30.24,80330.21,0.0,-0.08433,7e-05,10.81193]
[1778334049371,30.24,80329.76,0.0,-0.08436,7e-05,10.81466]
[1778334054719,30.23,80328.06,0.0,-0.08446,7e-05,10.8241]
[1778334059752,30.23,80327.47,0.0,-0.08448,7e-05,10.82619]
[1778334064790,30.23,80328.72,0.0,-0.08437,7e-05,10.81556]
[1778334068828,30.23,80331.59,0.0,-0.08415,7e-05,10.79471]
[1778334074858,30.22,80330.05,0.0,-0.08424,7e-05,10.80305]
[1778334080900,30.22,80329.41,0.0,-0.08427,7e-05,10.80621]
[1778334086092,30.22,80327.67,0.0,-0.08438,7e-05,10.81638]
[1778334091136,30.21,80328.12,0.0,-0.0843,7e-05,10.80757]
[1778334092219,30.21,80328.12,0.0,-0.0843,7e-05,10.80757]
[1778334094274,30.21,80328.05,0.0,-0.08431,7e-05,10.80776]
[1778334094336,30.21,80328.05,0.0,-0.0843,7e-05,10.8072]
[1778334100033,30.21,80325.64,0.0,-0.08446,7e-05,10.82219]
[1778334105067,30.21,80325.48,0.0,-0.08446,7e-05,10.82184]
[1778334110103,30.21,80325.63,0.0,-0.08443,7e-05,10.81936]
[1778334115138,30.2,80325.19,0.0,-0.08445,7e-05,10.82096]
[1778334119488,30.2,80325.5,0.0,-0.08442,7e-05,10.81795]
[1778334125211,30.21,80333.02,0.0,-0.08389,7e-05,10.76847]
[1778334130245,30.21,80333.83,0.0,-0.08386,7e-05,10.76558]
[1778334133709,30.21,80333.65,0.0,-0.08388,7e-05,10.76793]
[1778334137298,30.22,80334.62,0.0,-0.08384,7e-05,10.76345]
[1778334143337,30.22,80333.22,0.0,-0.08398,7e-05,10.77704]
[1778334149379,30.23,80334.09,0.0,-0.08395,7e-05,10.77432]
[1778334154414,30.23,80335.34,0.0,-0.08386,7e-05,10.76456]
[1778334159449,30.23,80336.49,0.0,-0.08381,7e-05,10.75935]
[1778334164485,30.24,80336.66,0.0,-0.08382,7e-05,10.76088]
[1778334169524,30.24,80337.48,0.0,-0.08379,7e-05,10.75792]
[1778334176573,30.25,80338.49,0.0,-0.08376,7e-05,10.75473]
[1778334181609,30.25,80339.75,0.0,-0.08369,7e-05,10.74874]
[1778334186815,30.26,80341.06,0.0,-0.08363,7e-05,10.74291]
[1778334192686,30.26,80347.04,0.0,-0.08322,7e-05,10.70443]
[1778334197723,30.27,80348.48,0.0,-0.08315,7e-05,10.69778]
[1778334202756,30.27,80347.67,0.0,-0.08324,7e-05,10.70603]
[1778334206527,30.27,80347.04,0.0,-0.08329,7e-05,10.71143]
[1778334206628,30.27,80346.75,0.0,-0.08332,7e-05,10.71395]
[1778334207379,30.27,80346.75,0.0,-0.08332,7e-05,10.71395]
[1778334207455,30.27,80346.38,0.0,-0.08335,7e-05,10.71702]
[1778334209595,30.27,80346.38,0.0,-0.08336,7e-05,10.71755]
[1778334209805,30.28,80344.66,0.0,-0.08349,7e-05,10.73041]
[1778334215847,30.28,80344.67,0.0,-0.0835,7e-05,10.72956]
[1778334220882,30.28,80344.34,0.0,-0.08355,7e-05,10.73442]
[1778334227095,30.29,80343.62,0.0,-0.08363,7e-05,10.74243]
[1778334232965,30.29,80343.33,0.0,-0.08369,7e-05,10.74746]
[1778334234822,30.29,80343.33,0.0,-0.08369,7e-05,10.74746]
[1778334235457,30.29,80343.33,0.0,-0.08369,7e-05,10.74746]
[1778334241025,30.3,80343.36,0.0,-0.08373,7e-05,10.75118]
[1778334247235,30.3,80343.09,0.0,-0.08378,7e-05,10.75593]
[1778334248286,30.3,80343.09,0.0,-0.08378,7e-05,10.75593]
[1778334248294,30.3,80343.09,0.0,-0.08378,7e-05,10.75593]
[1778334248985,30.3,80343.09,0.0,-0.08378,7e-05,10.75641]
[1778334249742,30.31,80342.21,0.0,-0.08385,7e-05,10.76293]
[1778334252340,30.31,80342.21,0.0,-0.08386,7e-05,10.76388]
[1778334252352,30.31,80342.21,0.0,-0.08386,7e-05,10.76388]
[1778334258143,30.31,80342.22,0.0,-0.08389,7e-05,10.76705]
[1778334260471,30.31,80341.93,0.0,-0.08392,7e-05,10.76951]
[1778334260503,30.31,80342.55,0.0,-0.08388,7e-05,10.76573]
[1778334261336,30.31,80342.55,0.0,-0.08388,7e-05,10.76573]
[1778334261437,30.31,80342.55,0.0,-0.08388,7e-05,10.76621]
[1778334267376,30.32,80342.5,0.0,-0.08392,7e-05,10.76954]
[1778334274256,30.32,80341.85,0.0,-0.08397,7e-05,10.77365]
[1778334279291,30.33,80341.08,0.0,-0.08406,7e-05,10.78155]
[1778334284325,30.33,80340.28,0.0,-0.08414,7e-05,10.78966]
[1778334289362,30.34,80340.05,0.0,-0.08419,7e-05,10.79388]
[1778334295403,30.34,80340.3,0.0,-0.0842,7e-05,10.79538]
[1778334300438,30.34,80340.07,0.0,-0.08425,7e-05,10.79966]
[1778334305473,30.35,80343.65,0.0,-0.08402,7e-05,10.77778]
[1778334312443,30.35,80343.28,0.0,-0.08405,7e-05,10.78148]
[1778334313090,30.35,80343.28,0.0,-0.08408,7e-05,10.78436]
[1778334318609,30.36,80342.62,0.0,-0.08416,7e-05,10.79174]
[1778334318619,30.36,80342.62,0.0,-0.08416,7e-05,10.79174]
[1778334320310,30.36,80342.62,0.0,-0.08417,7e-05,10.79287]
[1778334320878,30.36,80341.32,0.0,-0.08427,7e-05,10.80238]
[1778334327628,30.37,80341.46,0.0,-0.0843,7e-05,10.80529]
[1778334332664,30.37,80341.0,0.0,-0.08434,7e-05,10.8073]
[1778334338707,30.38,80341.04,0.0,-0.08437,7e-05,10.81018]
[1778334345277,30.38,80341.17,0.0,-0.08438,7e-05,10.8108]
[1778334349371,30.38,80341.05,0.0,-0.08442,7e-05,10.81506]
[1778334349786,30.38,80346.56,0.0,-0.08402,7e-05,10.77769]
[1778334349820,30.38,80346.56,0.0,-0.08402,7e-05,10.77769]
[1778334349824,30.38,80346.56,0.0,-0.08402,7e-05,10.77769]
[1778334349878,30.38,80346.56,0.0,-0.08402,7e-05,10.77769]
[1778334355828,30.39,80357.59,0.0,-0.08326,7e-05,10.70582]
[1778334361870,30.4,80358.36,0.0,-0.08325,7e-05,10.70442]
[1778334368085,30.4,80362.88,0.0,-0.08297,7e-05,10.67818]
[1778334375968,30.41,80363.62,0.0,-0.08297,7e-05,10.6784]
[1778334381003,30.42,80364.91,0.0,-0.08291,7e-05,10.67284]
[1778334386039,30.42,80366.06,0.0,-0.08286,7e-05,10.66827]
[1778334387554,30.42,80366.06,0.0,-0.08286,7e-05,10.66827]
[1778334387581,30.42,80366.43,0.0,-0.08284,7e-05,10.66639]
[1778334390868,30.42,80366.32,0.0,-0.08287,7e-05,10.6691]
[1778334391076,30.43,80366.27,0.0,-0.08286,7e-05,10.66622]
[1778334393578,30.43,80366.54,0.0,-0.08284,7e-05,10.66502]
[1778334393651,30.43,80366.21,0.0,-0.08287,7e-05,10.66792]
[1778334400137,30.43,80365.89,0.0,-0.08294,7e-05,10.67457]
[1778334405172,30.44,80366.45,0.0,-0.08294,7e-05,10.67391]
[1778334411215,30.44,80366.24,0.0,-0.08299,7e-05,10.67907]
[1778334416250,30.45,80367.24,0.0,-0.08295,7e-05,10.67533]
[1778334417460,30.45,80367.24,0.0,-0.08295,7e-05,10.67533]
[1778334417502,30.45,80367.28,0.0,-0.08295,7e-05,10.67568]
[1778334424213,30.46,80367.28,0.0,-0.08298,7e-05,10.67875]
[1778334424659,30.46,80367.28,0.0,-0.08298,7e-05,10.67875]
[1778334433369,30.47,80367.02,0.0,-0.08307,7e-05,10.68714]
[1778334438578,30.47,80367.69,0.0,-0.08305,7e-05,10.68552]
[1778334446460,30.48,80367.72,0.0,-0.0831,7e-05,10.68992]
[1778334456530,30.49,80368.02,0.0,-0.08311,7e-05,10.68965]
[1778334461565,30.49,80368.44,0.0,-0.08311,7e-05,10.68957]
[1778334466600,30.49,80368.87,0.0,-0.08311,7e-05,10.68941]
[1778334472642,30.5,80369.34,0.0,-0.08311,7e-05,10.68952]
[1778334478859,30.5,80368.71,0.0,-0.08319,7e-05,10.69708]
[1778334484726,30.51,80368.69,0.0,-0.08322,7e-05,10.70039]
[1778334489762,30.51,80368.22,0.0,-0.08328,7e-05,10.7062]
[1778334494798,30.52,80367.97,0.0,-0.08333,7e-05,10.71048]
[1778334500839,30.52,80367.18,0.0,-0.08341,7e-05,10.71891]
[1778334509902,30.53,80366.97,0.0,-0.08348,7e-05,10.72481]
[1778334514938,30.53,80366.88,0.0,-0.08348,7e-05,10.72401]
[1778334519973,30.54,80367.14,0.0,-0.08349,7e-05,10.72473]
[1778334525012,30.54,80369.33,0.0,-0.08336,7e-05,10.71217]
[1778334530043,30.54,80371.51,0.0,-0.08323,7e-05,10.70015]
[1778334535874,30.55,80370.28,0.0,-0.08334,7e-05,10.7104]
[1778334539228,30.55,80367.59,0.0,-0.08355,7e-05,10.73058]
[1778334539288,30.55,80367.16,0.0,-0.08358,7e-05,10.73397]
[1778334542536,30.55,80365.63,0.0,-0.0837,7e-05,10.74532]
[1778334542577,30.55,80360.61,0.0,-0.08407,7e-05,10.77999]
[1778334547698,30.55,80360.46,0.0,-0.0841,7e-05,10.78265]
[1778334547718,30.55,80359.93,0.0,-0.08414,7e-05,10.78668]
[1778334553206,30.56,80357.78,0.0,-0.08432,7e-05,10.8038]
[1778334558241,30.56,80358.78,0.0,-0.08427,7e-05,10.79903]
[1778334559753,30.56,80358.78,0.0,-0.08427,7e-05,10.79903]
[1778334561606,30.56,80358.75,0.0,-0.08428,7e-05,10.80007]
[1778334568970,30.57,80357.99,0.0,-0.08436,7e-05,10.80772]
[1778334574352,30.57,80358.19,0.0,-0.08436,7e-05,10.8057]
[1778334579568,30.57,80356.07,0.0,-0.08453,7e-05,10.82216]
[1778334580196,30.57,80356.07,0.0,-0.08453,7e-05,10.82216]
[1778334582340,30.58,80356.11,0.0,-0.08453,7e-05,10.82262]
[1778334584599,30.58,80356.82,0.0,-0.08449,7e-05,10.8185]
[1778334591470,30.58,80357.36,0.0,-0.08448,7e-05,10.81772]
[1778334593069,30.58,80357.36,0.0,-0.08448,7e-05,10.81772]
[1778334598500,30.58,80357.57,0.0,-0.08447,7e-05,10.81699]
[1778334600354,30.59,80358.12,0.0,-0.08446,7e-05,10.81535]
[1778334601104,30.59,80358.12,0.0,-0.08446,7e-05,10.8157]
[1778334609782,30.59,80358.16,0.0,-0.08449,7e-05,10.81851]
[1778334616648,30.59,80356.57,0.0,-0.08463,7e-05,10.83163]
[1778334621683,30.6,80356.33,0.0,-0.08466,7e-05,10.8348]
[1778334629922,30.6,80355.53,0.0,-0.08474,7e-05,10.84271]
[1778334636788,30.6,80352.63,0.0,-0.08495,7e-05,10.86079]
[1778334641824,30.61,80353.2,0.0,-0.08493,7e-05,10.85842]
[1778334647866,30.61,80354.09,0.0,-0.08488,7e-05,10.85412]
[1778334657937,30.61,80354.55,0.0,-0.08488,7e-05,10.85382]
[1778334664635,30.61,80355.9,0.0,-0.08478,7e-05,10.84516]
[1778334665407,30.62,80355.9,0.0,-0.0848,7e-05,10.84659]
[1778334667899,30.62,80355.9,0.0,-0.0848,7e-05,10.84688]
[1778334668607,30.62,80355.9,0.0,-0.08481,7e-05,10.84745]
[1778334677742,30.62,80356.08,0.0,-0.0848,7e-05,10.84711]
[1778334684120,30.62,80357.34,0.0,-0.08475,7e-05,10.84241]
[1778334690345,30.63,80357.76,0.0,-0.08475,7e-05,10.84175]
[1778334700854,30.63,80357.76,0.0,-0.08475,7e-05,10.84175]
[1778334705475,30.63,80347.77,0.0,-0.08549,7e-05,10.91043]
[1778334705576,30.63,80347.3,0.0,-0.08553,7e-05,10.91388]
[1778334709570,30.64,80347.12,0.0,-0.08555,7e-05,10.91555]
[1778334709631,30.64,80346.89,0.0,-0.08557,7e-05,10.91757]
[1778334715337,30.64,80345.99,0.0,-0.08565,7e-05,10.92504]
[1778334720556,30.64,80345.85,0.0,-0.08567,7e-05,10.92709]
[1778334727421,30.64,80345.3,0.0,-0.08573,7e-05,10.93242]
[1778334735477,30.64,80344.61,0.0,-0.08579,7e-05,10.93898]
[1778334740187,30.65,80343.18,0.0,-0.0859,7e-05,10.94924]
[1778334740696,30.65,80342.52,0.0,-0.08596,7e-05,10.95444]
[1778334746553,30.65,80341.34,0.0,-0.08606,7e-05,10.96385]
[1778334751590,30.65,80341.41,0.0,-0.08604,7e-05,10.96062]
[1778334759646,30.65,80341.36,0.0,-0.08606,7e-05,10.96288]
[1778334762688,30.65,80340.95,0.0,-0.0861,7e-05,10.96593]
[1778334763002,30.65,80340.95,0.0,-0.0861,7e-05,10.96641]
[1778334768709,30.66,80340.95,0.0,-0.08612,7e-05,10.96786]
[1778334773744,30.66,80341.79,0.0,-0.08607,7e-05,10.96334]
[1778334780976,30.66,80341.38,0.0,-0.08612,7e-05,10.96794]
[1778334786836,30.66,80340.91,0.0,-0.08617,7e-05,10.97268]
[1778334791871,30.67,80340.7,0.0,-0.0862,7e-05,10.97538]
[1778334797913,30.67,80340.51,0.0,-0.08623,7e-05,10.97823]
[1778334802948,30.67,80340.75,0.0,-0.08622,7e-05,10.97789]
[1778334807983,30.67,80340.2,0.0,-0.08628,7e-05,10.98297]
[1778334813018,30.67,80340.13,0.0,-0.08627,7e-05,10.98088]
[1778334819061,30.68,80340.06,0.0,-0.08629,7e-05,10.983]
[1778334830135,30.68,80340.07,0.0,-0.08632,7e-05,10.98592]
[1778334835172,30.68,80339.54,0.0,-0.08638,7e-05,10.99091]
[1778334842225,30.69,80339.66,0.0,-0.08639,7e-05,10.99198]
[1778334847260,30.69,80339.77,0.0,-0.08639,7e-05,10.99257]
[1778334849323,30.69,80339.75,0.0,-0.0864,7e-05,10.99298]
[1778334849901,30.69,80339.75,0.0,-0.0864,7e-05,10.99298]
[1778334852556,30.69,80339.59,0.0,-0.08642,7e-05,10.99515]
[1778334854019,30.69,80339.59,0.0,-0.08642,7e-05,10.99542]
[1778334859346,30.69,80341.65,0.0,-0.08629,7e-05,10.98291]
[1778334864380,30.7,80343.84,0.0,-0.08615,7e-05,10.96965]
[1778334869415,30.7,80342.34,0.0,-0.08627,7e-05,10.98136]
[1778334875457,30.7,80341.95,0.0,-0.08629,7e-05,10.98182]
[1778334881681,30.7,80341.48,0.0,-0.08634,7e-05,10.98669]
[1778334887541,30.71,80345.17,0.0,-0.08609,7e-05,10.963]
[1778334891243,30.71,80347.71,0.0,-0.08591,7e-05,10.9462]
[1778334891353,30.71,80347.71,0.0,-0.08591,7e-05,10.9462]
[1778334891316,30.71,80350.23,0.0,-0.08573,7e-05,10.92924]
[1778334891559,30.71,80350.23,0.0,-0.08573,7e-05,10.92924]
[1778334897611,30.71,80361.06,0.0,-0.08497,7e-05,10.85785]
[1778334902647,30.71,80362.22,0.0,-0.0849,7e-05,10.85182]
[1778334907357,30.72,80361.92,0.0,-0.08493,7e-05,10.85493]
[1778334908160,30.72,80361.92,0.0,-0.08493,7e-05,10.85493]
[1778334908260,30.72,80362.79,0.0,-0.08488,7e-05,10.84972]
[1778334909435,30.72,80362.79,0.0,-0.08488,7e-05,10.85007]
[1778334909536,30.72,80362.68,0.0,-0.08489,7e-05,10.85116]
[1778334914730,30.72,80362.69,0.0,-0.08491,7e-05,10.85279]
[1778334915693,30.72,80362.69,0.0,-0.08491,7e-05,10.85279]
[1778334915794,30.72,80362.76,0.0,-0.08491,7e-05,10.85263]
[1778334916483,30.72,80362.76,0.0,-0.08491,7e-05,10.85263]
[1778334916584,30.72,80362.76,0.0,-0.08491,7e-05,10.85295]
[1778334917542,30.72,80362.76,0.0,-0.08491,7e-05,10.85295]
[1778334917643,30.72,80362.76,0.0,-0.08492,7e-05,10.85327]
[1778334922788,30.72,80363.09,0.0,-0.08491,7e-05,10.8526]
[1778334927823,30.73,80363.6,0.0,-0.08489,7e-05,10.85064]
[1778334933865,30.73,80363.94,0.0,-0.08485,7e-05,10.84622]
[1778334942115,30.73,80364.57,0.0,-0.08483,7e-05,10.84431]
[1778334947963,30.74,80364.47,0.0,-0.08486,7e-05,10.84673]
[1778334955013,30.74,80364.5,0.0,-0.08488,7e-05,10.84845]
[1778334962256,30.74,80364.73,0.0,-0.08488,7e-05,10.84874]
[1778334969110,30.74,80364.55,0.0,-0.08491,7e-05,10.85177]
[1778334972424,30.74,80365.3,0.0,-0.08486,7e-05,10.84716]
[1778334972439,30.74,80365.03,0.0,-0.08489,7e-05,10.84926]
[1778334978175,30.75,80365.31,0.0,-0.08488,7e-05,10.84886]
[1778334983210,30.75,80374.93,0.0,-0.0842,7e-05,10.78475]
[1778334988246,30.75,80374.29,0.0,-0.08426,7e-05,10.79085]
[1778334994289,30.76,80373.76,0.0,-0.0843,7e-05,10.79268]
[1778335000328,30.76,80372.62,0.0,-0.0844,7e-05,10.80248]
[1778335005364,30.76,80372.46,0.0,-0.08443,7e-05,10.80529]
[1778335010398,30.76,80372.45,0.0,-0.08445,7e-05,10.80711]
[1778335015433,30.77,80371.26,0.0,-0.08455,7e-05,10.81693]
[1778335021475,30.77,80370.93,0.0,-0.0846,7e-05,10.82125]
[1778335030539,30.77,80369.54,0.0,-0.08473,7e-05,10.83405]
[1778335035573,30.78,80369.68,0.0,-0.08474,7e-05,10.83479]
[1778335041616,30.78,80369.17,0.0,-0.0848,7e-05,10.84024]
[1778335046651,30.78,80368.81,0.0,-0.08484,7e-05,10.84432]
[1778335052886,30.79,80368.89,0.0,-0.08483,7e-05,10.84184]
[1778335060749,30.79,80368.79,0.0,-0.08487,7e-05,10.84514]
[1778335066791,30.79,80377.27,0.0,-0.08428,7e-05,10.78983]
[1778335071825,30.8,80381.18,0.0,-0.08402,7e-05,10.76534]
[1778335076860,30.8,80383.67,0.0,-0.08386,7e-05,10.75051]
[1778335081896,30.8,80386.35,0.0,-0.08369,7e-05,10.7345]
[1778335086930,30.81,80388.5,0.0,-0.08356,7e-05,10.72211]
[1778335091966,30.81,80391.51,0.0,-0.08337,7e-05,10.70397]
[1778335099015,30.81,80392.34,0.0,-0.08334,7e-05,10.70156]
[1778335104049,30.82,80394.77,0.0,-0.08319,7e-05,10.6875]
[1778335109087,30.82,80397.13,0.0,-0.08304,7e-05,10.67349]
[1778335114181,30.83,80398.25,0.0,-0.08297,7e-05,10.665]
[1778335119218,30.83,80399.62,0.0,-0.0829,7e-05,10.65826]
[1778335125259,30.83,80399.62,0.0,-0.08293,7e-05,10.66126]
[1778335133453,30.84,80399.61,0.0,-0.08297,7e-05,10.66524]
[1778335142381,30.85,80399.82,0.0,-0.083,7e-05,10.66817]
[1778335147416,30.85,80399.49,0.0,-0.08305,7e-05,10.67275]
[1778335152451,30.85,80399.47,0.0,-0.08307,7e-05,10.67521]
[1778335162380,30.85,80399.57,0.0,-0.08307,7e-05,10.67547]
[1778335172596,30.87,80402.99,0.0,-0.0829,7e-05,10.65749]
[1778335177626,30.87,80401.9,0.0,-0.083,7e-05,10.66736]
[1778335183805,30.88,80401.48,0.0,-0.08307,7e-05,10.67371]
[1778335193874,30.89,80403.11,0.0,-0.083,7e-05,10.66797]
[1778335201237,30.89,80403.11,0.0,-0.08303,7e-05,10.67057]
[1778335206829,30.9,80405.04,0.0,-0.08293,7e-05,10.661]
[1778335212872,30.9,80403.52,0.0,-0.08304,7e-05,10.67168]
[1778335217906,30.9,80402.73,0.0,-0.08311,7e-05,10.67829]
[1778335224084,30.9,80400.69,0.0,-0.08328,7e-05,10.69375]
[1778335234155,30.9,80399.99,0.0,-0.0833,7e-05,10.69502]
[1778335241069,30.9,80398.13,0.0,-0.08344,7e-05,10.70818]
[1778335250133,30.91,80398.77,0.0,-0.08344,7e-05,10.70813]
[1778335256426,30.91,80395.73,0.0,-0.08368,7e-05,10.73037]
[1778335261657,30.92,80385.67,0.0,-0.08442,7e-05,10.80077]
[1778335269264,30.92,80381.0,0.0,-0.08478,7e-05,10.83488]
[1778335274440,30.92,80377.51,0.0,-0.08505,7e-05,10.85964]
[1778335280341,30.92,80385.66,0.0,-0.08447,7e-05,10.80578]
[1778335287390,30.93,80389.49,0.0,-0.08422,7e-05,10.78203]
[1778335292192,30.93,80390.21,0.0,-0.08417,7e-05,10.77748]
[1778335292443,30.93,80390.21,0.0,-0.08417,7e-05,10.77748]
[1778335299378,30.93,80392.47,0.0,-0.08401,7e-05,10.76119]
[1778335300049,30.93,80392.47,0.0,-0.08402,7e-05,10.76184]
[1778335300057,30.93,80392.47,0.0,-0.08402,7e-05,10.76184]
[1778335309689,30.93,80394.57,0.0,-0.08389,7e-05,10.74933]
[1778335310853,30.94,80394.57,0.0,-0.08391,7e-05,10.751]
[1778335311583,30.94,80395.54,0.0,-0.08384,7e-05,10.74513]
[1778335311888,30.94,80395.54,0.0,-0.08384,7e-05,10.74513]
[1778335311989,30.94,80395.54,0.0,-0.08385,7e-05,10.74546]
[1778335317641,30.94,80396.12,0.0,-0.08382,7e-05,10.7429]
[1778335324657,30.95,80396.3,0.0,-0.08383,7e-05,10.74439]
[1778335326353,30.95,80396.84,0.0,-0.0838,7e-05,10.74075]
[1778335326454,30.95,80396.84,0.0,-0.0838,7e-05,10.74143]
[1778335327917,30.95,80396.84,0.0,-0.08381,7e-05,10.74177]
[1778335328017,30.95,80397.07,0.0,-0.08379,7e-05,10.74056]
[1778335333720,30.95,80397.46,0.0,-0.08378,7e-05,10.73966]
[1778335339762,30.95,80398.07,0.0,-0.08376,7e-05,10.73767]
[1778335344799,30.96,80398.2,0.0,-0.08377,7e-05,10.73858]
[1778335350786,30.96,80398.25,0.0,-0.08378,7e-05,10.73932]
[1778335353327,30.96,80398.33,0.0,-0.08379,7e-05,10.74022]
[1778335353396,30.96,80398.47,0.0,-0.08376,7e-05,10.7361]
[1778335359703,30.96,80398.93,0.0,-0.08375,7e-05,10.73485]
[1778335359804,30.96,80398.96,0.0,-0.08375,7e-05,10.73502]
[1778335362543,30.97,80398.99,0.0,-0.08375,7e-05,10.73556]
[1778335362644,30.97,80399.02,0.0,-0.08375,7e-05,10.73573]
[1778335373731,30.97,80398.97,0.0,-0.08377,7e-05,10.73717]
[1778335373832,30.97,80398.97,0.0,-0.0838,7e-05,10.7401]
[1778335377575,30.97,80398.95,0.0,-0.08381,7e-05,10.74132]
[1778335377611,30.97,80398.54,0.0,-0.08385,7e-05,10.74444]
[1778335385244,30.98,80397.85,0.0,-0.08392,7e-05,10.75194]
[1778335392128,30.98,80398.81,0.0,-0.08388,7e-05,10.74796]
[1778335395392,30.98,80398.81,0.0,-0.08388,7e-05,10.74796]
[1778335401193,30.99,80398.79,0.0,-0.08392,7e-05,10.75123]
[1778335403651,30.99,80398.81,0.0,-0.08392,7e-05,10.75144]
[1778335405409,30.99,80398.87,0.0,-0.08392,7e-05,10.75174]
[1778335406048,30.99,80399.18,0.0,-0.0839,7e-05,10.75]
[1778335412268,30.99,80399.18,0.0,-0.0839,7e-05,10.74854]
[1778335419173,31.0,80399.26,0.0,-0.08391,7e-05,10.74902]
[1778335424351,31.0,80399.52,0.0,-0.08392,7e-05,10.75029]
[1778335430069,31.0,80398.56,0.0,-0.084,7e-05,10.7577]
[1778335434571,31.0,80385.67,0.0,-0.08494,7e-05,10.84619]
[1778335441474,31.01,80388.55,0.0,-0.08474,7e-05,10.82793]
[1778335446507,31.01,80377.53,0.0,-0.08554,7e-05,10.903]
[1778335451542,31.01,80371.42,0.0,-0.08599,7e-05,10.94433]
[1778335456577,31.01,80370.5,0.0,-0.08605,7e-05,10.95046]
[1778335462620,31.01,80374.63,0.0,-0.08575,7e-05,10.92236]
[1778335467655,31.01,80379.73,0.0,-0.08538,7e-05,10.88787]
[1778335472689,31.01,80382.24,0.0,-0.08517,7e-05,10.86696]
[1778335473599,31.01,80382.24,0.0,-0.08517,7e-05,10.86696]
[1778335473696,31.01,80382.67,0.0,-0.08514,7e-05,10.86405]
[1778335477684,31.01,80384.47,0.0,-0.08501,7e-05,10.85184]
[1778335477688,31.01,80384.47,0.0,-0.08501,7e-05,10.85184]
[1778335477784,31.01,80384.9,0.0,-0.08498,7e-05,10.84892]
[1778335483685,31.01,80386.42,0.0,-0.08487,7e-05,10.83852]
[1778335483816,31.01,80386.42,0.0,-0.08487,7e-05,10.83852]
[1778335483917,31.01,80386.81,0.0,-0.08484,7e-05,10.83586]
[1778335487923,31.01,80386.81,0.0,-0.08484,7e-05,10.83578]
[1778335488809,31.01,80387.42,0.0,-0.0848,7e-05,10.83156]
[1778335493843,31.0,80388.92,0.0,-0.08469,7e-05,10.82116]
[1778335500894,31.0,80389.41,0.0,-0.08465,7e-05,10.81743]
[1778335505928,31.0,80390.82,0.0,-0.08454,7e-05,10.8076]
[1778335510963,31.0,80390.83,0.0,-0.08454,7e-05,10.80718]
[1778335516160,31.0,80381.8,0.0,-0.08518,7e-05,10.86741]
[1778335523268,31.0,80381.8,0.0,-0.08518,7e-05,10.86729]
[1778335529089,31.0,80373.67,0.0,-0.08575,7e-05,10.92098]
[1778335534125,31.0,80370.55,0.0,-0.08595,7e-05,10.93763]
[1778335539160,31.0,80369.09,0.0,-0.08605,7e-05,10.94699]
[1778335544194,31.0,80373.16,0.0,-0.08575,7e-05,10.91893]
[1778335549231,31.0,80375.95,0.0,-0.08554,7e-05,10.89963]
[1778335554322,31.0,80376.45,0.0,-0.0855,7e-05,10.89594]
[1778335558869,31.0,80376.99,0.0,-0.08546,7e-05,10.89206]
[1778335562888,31.0,80376.95,0.0,-0.08546,7e-05,10.89196]
[1778335563614,31.0,80377.02,0.0,-0.08545,7e-05,10.89141]
[1778335565241,31.0,80376.95,0.0,-0.08546,7e-05,10.89181]
[1778335566147,30.99,80376.95,0.0,-0.08546,7e-05,10.89165]
[1778335571385,30.99,80378.65,0.0,-0.08533,7e-05,10.87968]
[1778335576581,30.99,80382.11,0.0,-0.08507,7e-05,10.85587]
[1778335582462,30.99,80384.85,0.0,-0.08487,7e-05,10.83684]
[1778335583477,30.99,80384.85,0.0,-0.08487,7e-05,10.83684]
[1778335583548,30.99,80385.75,0.0,-0.0848,7e-05,10.83068]
[1778335589511,30.99,80389.47,0.0,-0.08453,7e-05,10.8052]
[1778335590479,30.99,80389.47,0.0,-0.08453,7e-05,10.8052]
[1778335590516,30.99,80389.47,0.0,-0.08453,7e-05,10.8052]
[1778335592192,30.99,80390.66,0.0,-0.08442,7e-05,10.79289]
[1778335597567,30.99,80394.77,0.0,-0.08412,7e-05,10.76493]
[1778335602603,30.99,80390.92,0.0,-0.08439,7e-05,10.79016]
[1778335606298,30.99,80390.02,0.0,-0.08446,7e-05,10.79663]
[1778335606308,30.99,80390.02,0.0,-0.08446,7e-05,10.79663]
[1778335614686,30.99,80386.27,0.0,-0.08474,7e-05,10.8232]
[1778335624029,30.99,80386.1,0.0,-0.08476,7e-05,10.82479]
[1778335624035,30.99,80386.1,0.0,-0.08476,7e-05,10.82479]
[1778335625436,30.99,80383.25,0.0,-0.08497,7e-05,10.84513]
[1778335626986,31.0,80382.77,0.0,-0.08501,7e-05,10.84852]
[1778335632544,31.0,80379.98,0.0,-0.08522,7e-05,10.86806]
[1778335632554,31.0,80379.98,0.0,-0.08522,7e-05,10.86806]
[1778335638857,31.0,80377.7,0.0,-0.08539,7e-05,10.88451]
[1778335643892,31.0,80372.87,0.0,-0.08575,7e-05,10.91776]
[1778335649934,31.0,80370.7,0.0,-0.08591,7e-05,10.93292]
[1778335654969,31.0,80369.56,0.0,-0.08597,7e-05,10.93704]
[1778335657097,31.0,80369.56,0.0,-0.08597,7e-05,10.93704]
[1778335657678,31.0,80369.56,0.0,-0.08597,7e-05,10.93704]
[1778335659879,31.0,80369.02,0.0,-0.08601,7e-05,10.94026]
[1778335659896,31.0,80369.02,0.0,-0.08601,7e-05,10.94026]
[1778335662427,31.0,80368.84,0.0,-0.08602,7e-05,10.94121]
[1778335663831,31.0,80368.55,0.0,-0.08603,7e-05,10.94234]
[1778335669067,30.99,80367.9,0.0,-0.08606,7e-05,10.94507]
[1778335677285,30.99,80367.56,0.0,-0.08608,7e-05,10.94705]
[1778335683167,30.99,80374.16,0.0,-0.0856,7e-05,10.90211]
[1778335690216,30.99,80374.84,0.0,-0.08554,7e-05,10.89635]
[1778335697425,30.99,80379.84,0.0,-0.08515,7e-05,10.86038]
[1778335699373,30.99,80379.84,0.0,-0.08515,7e-05,10.86038]
[1778335699385,30.99,80379.84,0.0,-0.08515,7e-05,10.86038]
[1778335702834,30.99,80379.84,0.0,-0.08515,7e-05,10.85976]
[1778335704802,30.99,80375.42,0.0,-0.08545,7e-05,10.88842]
[1778335707533,30.99,80375.44,0.0,-0.08545,7e-05,10.88797]
[1778335707542,30.99,80375.44,0.0,-0.08545,7e-05,10.88797]
[1778335708425,30.98,80375.44,0.0,-0.08544,7e-05,10.88704]
[1778335708881,30.98,80375.44,0.0,-0.08544,7e-05,10.88704]
[1778335714383,30.98,80372.63,0.0,-0.08559,7e-05,10.89999]
[1778335718518,30.98,80372.04,0.0,-0.08563,7e-05,10.90309]
[1778335718531,30.98,80372.04,0.0,-0.08563,7e-05,10.90309]
[1778335723692,30.98,80372.04,0.0,-0.08562,7e-05,10.90279]
[1778335725245,30.98,80372.04,0.0,-0.0856,7e-05,10.90102]
[1778335725460,30.98,80370.77,0.0,-0.08569,7e-05,10.90934]
[1778335727962,30.98,80370.6,0.0,-0.0857,7e-05,10.9102]
[1778335729347,30.97,80370.33,0.0,-0.08572,7e-05,10.91174]
[1778335733101,30.97,80369.87,0.0,-0.08574,7e-05,10.91399]
[1778335733449,30.97,80369.87,0.0,-0.08574,7e-05,10.91342]
[1778335733509,30.97,80369.87,0.0,-0.08573,7e-05,10.91313]
[1778335739558,30.97,80368.49,0.0,-0.08583,7e-05,10.92191]
[1778335744593,30.97,80368.5,0.0,-0.08582,7e-05,10.92154]
[1778335746105,30.97,80368.5,0.0,-0.08582,7e-05,10.92154]
[1778335747086,30.97,80370.44,0.0,-0.08568,7e-05,10.9081]
[1778335749298,30.97,80368.45,0.0,-0.08582,7e-05,10.92079]
[1778335749834,30.97,80368.45,0.0,-0.08582,7e-05,10.92079]
[1778335749853,30.97,80368.45,0.0,-0.08582,7e-05,10.92079]
[1778335749861,30.97,80368.45,0.0,-0.08582,7e-05,10.92079]
[1778335756481,30.97,80371.06,0.0,-0.08561,7e-05,10.90163]
[1778335757006,30.97,80376.44,0.0,-0.08521,7e-05,10.86435]
[1778335762719,30.97,80369.33,0.0,-0.08574,7e-05,10.91342]
[1778335767754,30.97,80373.67,0.0,-0.08543,7e-05,10.88462]
[1778335772789,30.97,80375.89,0.0,-0.08525,7e-05,10.86644]
[1778335777825,30.97,80373.01,0.0,-0.08547,7e-05,10.88671]
[1778335782447,30.97,80369.43,0.0,-0.08573,7e-05,10.91154]
[1778335782546,30.97,80369.43,0.0,-0.08573,7e-05,10.91168]
[1778335783306,30.97,80369.43,0.0,-0.08573,7e-05,10.91168]
[1778335783867,30.97,80369.43,0.0,-0.08574,7e-05,10.91182]
[1778335789908,30.97,80367.88,0.0,-0.08586,7e-05,10.92319]
[1778335794944,30.97,80366.53,0.0,-0.08596,7e-05,10.93308]
[1778335795552,30.97,80366.53,0.0,-0.08596,7e-05,10.93308]
[1778335795954,30.97,80366.4,0.0,-0.08597,7e-05,10.93411]
[1778335797310,30.97,80366.4,0.0,-0.08598,7e-05,10.93426]
[1778335797988,30.97,80364.67,0.0,-0.0861,7e-05,10.94616]
[1778335802967,30.98,80364.67,0.0,-0.08611,7e-05,10.94671]
[1778335803707,30.98,80368.08,0.0,-0.08586,7e-05,10.92372]
[1778335804018,30.98,80368.08,0.0,-0.08586,7e-05,10.92363]
[1778335808494,30.98,80371.54,0.0,-0.08561,7e-05,10.90006]
[1778335808595,30.98,80373.29,0.0,-0.08548,7e-05,10.88817]
[1778335814090,30.98,80374.8,0.0,-0.08537,7e-05,10.8778]
[1778335814619,30.98,80374.8,0.0,-0.08537,7e-05,10.8778]
[1778335815276,30.98,80381.45,0.0,-0.08489,7e-05,10.83281]
[1778335815320,30.98,80381.45,0.0,-0.08489,7e-05,10.83281]
[1778335816223,30.98,80381.45,0.0,-0.08489,7e-05,10.83281]
[1778335820417,30.97,80384.54,0.0,-0.08466,7e-05,10.81072]
[1778335821138,30.97,80385.93,0.0,-0.08455,7e-05,10.80111]
[1778335826175,30.97,80386.76,0.0,-0.08448,7e-05,10.79433]
[1778335831203,30.97,80389.1,0.0,-0.0843,7e-05,10.77757]
[1778335837205,30.97,80389.57,0.0,-0.08423,7e-05,10.76924]
[1778335838833,30.97,80388.92,0.0,-0.08427,7e-05,10.77311]
[1778335839585,30.97,80388.92,0.0,-0.08427,7e-05,10.77258]
[1778335840272,30.97,80388.92,0.0,-0.08426,7e-05,10.77232]
[1778335840339,30.97,80388.92,0.0,-0.08426,7e-05,10.77232]
[1778335841278,30.97,80389.7,0.0,-0.0842,7e-05,10.7668]
[1778335845546,30.96,80389.9,0.0,-0.08418,7e-05,10.76467]
[1778335845616,30.96,80389.27,0.0,-0.08422,7e-05,10.76839]
[1778335848082,30.96,80389.27,0.0,-0.08422,7e-05,10.76839]
[1778335849580,30.96,80389.27,0.0,-0.08421,7e-05,10.76761]
[1778335850933,30.96,80389.27,0.0,-0.08421,7e-05,10.76736]
[1778335858586,30.96,80389.27,0.0,-0.0842,7e-05,10.76633]
[1778335858589,30.96,80390.62,0.0,-0.08409,7e-05,10.75596]
[1778335861720,30.96,80390.62,0.0,-0.08409,7e-05,10.75571]
[1778335861821,30.96,80392.97,0.0,-0.08391,7e-05,10.73938]
[1778335862469,30.96,80392.97,0.0,-0.08391,7e-05,10.73938]
[1778335862551,30.96,80392.97,0.0,-0.08391,7e-05,10.73938]
[1778335862580,30.96,80393.19,0.0,-0.0839,7e-05,10.73765]
[1778335866585,30.96,80393.19,0.0,-0.08389,7e-05,10.73716]
[1778335866686,30.95,80392.38,0.0,-0.08394,7e-05,10.74211]
[1778335870275,30.95,80392.38,0.0,-0.08394,7e-05,10.74211]
[1778335870692,30.95,80392.38,0.0,-0.08394,7e-05,10.74135]
[1778335874545,30.95,80389.11,0.0,-0.08416,7e-05,10.7626]
[1778335874792,30.95,80389.11,0.0,-0.08416,7e-05,10.7626]
[1778335876453,30.95,80389.11,0.0,-0.08416,7e-05,10.76208]
[1778335876464,30.95,80389.11,0.0,-0.08416,7e-05,10.76208]
[1778335876688,30.95,80389.11,0.0,-0.08416,7e-05,10.76208]
[1778335876849,30.95,80389.11,0.0,-0.08416,7e-05,10.76208]
[1778335885630,30.95,80389.29,0.0,-0.08412,7e-05,10.75861]
[1778335885640,30.95,80389.29,0.0,-0.08412,7e-05,10.75861]
[1778335887064,30.95,80390.39,0.0,-0.08404,7e-05,10.75072]
[1778335887098,30.95,80390.39,0.0,-0.08404,7e-05,10.75072]
[1778335890655,30.95,80391.14,0.0,-0.08397,7e-05,10.74473]
[1778335890665,30.95,80391.14,0.0,-0.08397,7e-05,10.74473]
[1778335892475,30.95,80391.49,0.0,-0.08395,7e-05,10.74214]
[1778335893239,30.95,80391.49,0.0,-0.08395,7e-05,10.74214]
[1778335893314,30.95,80391.49,0.0,-0.08395,7e-05,10.74214]
[1778335894840,30.95,80391.49,0.0,-0.08391,7e-05,10.73778]
[1778335895296,30.95,80391.49,0.0,-0.08391,7e-05,10.73778]
[1778335895567,30.94,80391.49,0.0,-0.08391,7e-05,10.73732]
[1778335895574,30.94,80391.49,0.0,-0.08391,7e-05,10.73732]
[1778335897139,30.94,80391.49,0.0,-0.08391,7e-05,10.7371]
[1778335897356,30.94,80391.49,0.0,-0.08391,7e-05,10.7371]
[1778335902259,30.94,80388.98,0.0,-0.08407,7e-05,10.75288]
[1778335902264,30.94,80388.98,0.0,-0.08407,7e-05,10.75288]
[1778335903283,30.94,80386.98,0.0,-0.08422,7e-05,10.76614]
[1778335903527,30.94,80386.63,0.0,-0.08424,7e-05,10.76827]
[1778335908752,30.94,80397.99,0.0,-0.08342,7e-05,10.69094]
[1778335912930,30.94,80417.24,0.0,-0.08205,7e-05,10.56154]
[1778335913810,30.94,80417.24,0.0,-0.08205,7e-05,10.56154]
[1778335918849,30.94,80413.79,0.0,-0.08227,7e-05,10.58257]
[1778335923856,30.93,80422.89,0.0,-0.08162,7e-05,10.52019]
[1778335928891,30.93,80418.81,0.0,-0.08189,7e-05,10.54639]
[1778335939969,30.93,80415.96,0.0,-0.08207,7e-05,10.56318]
[1778335946074,30.93,80413.64,0.0,-0.08223,7e-05,10.57791]
[1778335953212,30.93,80411.71,0.0,-0.08232,7e-05,10.58526]
[1778335960111,30.92,80414.19,0.0,-0.08213,7e-05,10.56744]
[1778335966176,30.92,80415.61,0.0,-0.08203,7e-05,10.55744]
[1778335969831,30.92,80426.66,0.0,-0.08124,7e-05,10.48275]
[1778335970181,30.92,80426.66,0.0,-0.08125,7e-05,10.48312]
[1778335975217,30.92,80429.01,0.0,-0.0811,7e-05,10.46956]
[1778335976378,30.92,80429.01,0.0,-0.0811,7e-05,10.46956]
[1778335976449,30.93,80431.17,0.0,-0.08096,7e-05,10.4556]
[1778335982266,30.93,80432.22,0.0,-0.08091,7e-05,10.45123]
[1778335987301,30.93,80433.25,0.0,-0.08086,7e-05,10.44658]
[1778335992335,30.94,80434.42,0.0,-0.0808,7e-05,10.44102]
[1778335996428,30.94,80434.61,0.0,-0.0808,7e-05,10.4411]
[1778335997370,30.94,80433.72,0.0,-0.08088,7e-05,10.4479]
[1778335997735,30.94,80433.72,0.0,-0.08088,7e-05,10.4479]
[1778335998377,30.94,80426.97,0.0,-0.08135,7e-05,10.49325]
[1778336003413,30.94,80422.43,0.0,-0.08169,7e-05,10.5252]
[1778336005876,30.94,80422.39,0.0,-0.08169,7e-05,10.5258]
[1778336006434,30.94,80422.38,0.0,-0.0817,7e-05,10.52653]
[1778336014496,30.95,80419.74,0.0,-0.08188,7e-05,10.54283]
[1778336019528,30.95,80416.83,0.0,-0.0821,7e-05,10.56295]
[1778336024564,30.95,80413.44,0.0,-0.08235,7e-05,10.58751]
[1778336031612,30.96,80411.82,0.0,-0.08249,7e-05,10.60046]
[1778336036650,30.96,80406.54,0.0,-0.08288,7e-05,10.63727]
[1778336041687,30.96,80405.44,0.0,-0.08297,7e-05,10.64601]
[1778336046790,30.96,80404.95,0.0,-0.08301,7e-05,10.64983]
[1778336046923,30.96,80404.95,0.0,-0.08301,7e-05,10.64983]
[1778336048666,30.96,80400.6,0.0,-0.08333,7e-05,10.68056]
[1778336049443,30.96,80400.6,0.0,-0.08333,7e-05,10.68056]
[1778336049496,30.96,80384.38,0.0,-0.0845,7e-05,10.79033]
[1778336050160,30.96,80384.38,0.0,-0.0845,7e-05,10.79033]
[1778336054111,30.97,80384.47,0.0,-0.08451,7e-05,10.7914]
[1778336059811,30.97,80383.7,0.0,-0.08461,7e-05,10.80102]
[1778336064846,30.98,80383.42,0.0,-0.08466,7e-05,10.8056]
[1778336069881,30.98,80390.98,0.0,-0.08415,7e-05,10.7576]
[1778336074916,30.99,80391.94,0.0,-0.08408,7e-05,10.74977]
[1778336081965,30.99,80392.75,0.0,-0.08407,7e-05,10.74852]
[1778336085857,30.99,80393.46,0.0,-0.08403,7e-05,10.74495]
[1778336085868,30.99,80393.46,0.0,-0.08403,7e-05,10.74495]
[1778336087475,31.0,80394.04,0.0,-0.084,7e-05,10.74225]
[1778336087866,31.0,80394.39,0.0,-0.08398,7e-05,10.7405]
[1778336088345,31.0,80394.39,0.0,-0.08398,7e-05,10.7405]
[1778336090451,31.0,80394.7,0.0,-0.08397,7e-05,10.73962]
[1778336091959,31.0,80395.18,0.0,-0.08395,7e-05,10.7376]
[1778336093208,31.0,80395.31,0.0,-0.08395,7e-05,10.73734]
[1778336093213,31.0,80395.31,0.0,-0.08395,7e-05,10.73734]
[1778336099087,31.01,80396.0,0.0,-0.08394,7e-05,10.73699]
[1778336104269,31.01,80393.58,0.0,-0.08415,7e-05,10.75632]
[1778336109419,31.02,80392.35,0.0,-0.08426,7e-05,10.76692]
[1778336110369,31.02,80391.96,0.0,-0.08429,7e-05,10.77011]
[1778336112190,31.02,80391.96,0.0,-0.0843,7e-05,10.77122]
[1778336112199,31.02,80391.96,0.0,-0.0843,7e-05,10.77122]
[1778336122703,31.02,80390.28,0.0,-0.08445,7e-05,10.78474]
[1778336124709,31.03,80390.0,0.0,-0.08452,7e-05,10.79127]
[1778336130303,31.03,80386.66,0.0,-0.08479,7e-05,10.81665]
[1778336135338,31.04,80385.02,0.0,-0.0849,7e-05,10.82604]
[1778336135979,31.04,80385.02,0.0,-0.0849,7e-05,10.82604]
[1778336135988,31.04,80385.02,0.0,-0.0849,7e-05,10.82604]
[1778336144558,31.04,80384.23,0.0,-0.085,7e-05,10.83518]
[1778336147150,31.05,80384.23,0.0,-0.08501,7e-05,10.83601]
[1778336149192,31.05,80383.56,0.0,-0.08506,7e-05,10.84095]
[1778336153406,31.05,80383.17,0.0,-0.08511,7e-05,10.84557]
[1778336153416,31.05,80383.17,0.0,-0.08511,7e-05,10.84557]
[1778336157915,31.05,80382.86,0.0,-0.08514,7e-05,10.84845]
[1778336158569,31.05,80382.86,0.0,-0.08514,7e-05,10.84845]
[1778336161770,31.05,80382.86,0.0,-0.08515,7e-05,10.84999]
[1778336161910,31.05,80382.86,0.0,-0.08515,7e-05,10.84999]
[1778336162526,31.06,80382.6,0.0,-0.08519,7e-05,10.85327]
[1778336165589,31.06,80371.89,0.0,-0.08597,7e-05,10.92628]
[1778336171081,31.06,80359.89,0.0,-0.08685,7e-05,11.00826]
[1778336177640,31.06,80359.89,0.0,-0.08686,7e-05,11.00929]
[1778336179455,31.06,80359.08,0.0,-0.08692,7e-05,11.0149]
[1778336179649,31.06,80359.12,0.0,-0.08692,7e-05,11.01473]
[1778336181905,31.06,80357.68,0.0,-0.08703,7e-05,11.0247]
[1778336181999,31.06,80358.31,0.0,-0.08698,7e-05,11.0205]
[1778336187033,31.06,80358.52,0.0,-0.08697,7e-05,11.0195]
[1778336194909,31.06,80355.48,0.0,-0.08718,7e-05,11.0369]
[1778336200796,31.06,80355.48,0.0,-0.08718,7e-05,11.03726]
[1778336206364,31.06,80360.93,0.0,-0.08678,7e-05,11.00047]
[1778336206392,31.06,80369.91,0.0,-0.08613,7e-05,10.93971]
[1778336207395,31.06,80369.91,0.0,-0.08613,7e-05,10.93971]
[1778336207423,31.06,80373.95,0.0,-0.08584,7e-05,10.91257]
[1778336210454,31.06,80373.71,0.0,-0.08586,7e-05,10.91464]
[1778336210699,31.06,80371.99,0.0,-0.08599,7e-05,10.92646]
[1778336211329,31.06,80371.99,0.0,-0.08599,7e-05,10.92646]
[1778336211409,31.06,80372.87,0.0,-0.08593,7e-05,10.92069]
[1778336216908,31.06,80376.97,0.0,-0.08562,7e-05,10.89259]
[1778336221943,31.06,80379.79,0.0,-0.0854,7e-05,10.87198]
[1778336227990,31.06,80382.99,0.0,-0.08515,7e-05,10.84858]
[1778336235189,31.05,80386.82,0.0,-0.08486,7e-05,10.82069]
[1778336241080,31.05,80391.66,0.0,-0.08449,7e-05,10.78653]
[1778336246116,31.05,80392.69,0.0,-0.08441,7e-05,10.77849]
[1778336251151,31.05,80394.45,0.0,-0.08424,7e-05,10.76165]
[1778336258200,31.05,80396.09,0.0,-0.08411,7e-05,10.74918]
[1778336262154,31.05,80396.17,0.0,-0.0841,7e-05,10.74801]
[1778336262228,31.05,80397.91,0.0,-0.08397,7e-05,10.7361]
[1778336264995,31.04,80396.58,0.0,-0.08406,7e-05,10.74464]
[1778336265669,31.04,80396.58,0.0,-0.08406,7e-05,10.74464]
[1778336266982,31.04,80402.4,0.0,-0.08364,7e-05,10.70524]
[1778336266992,31.04,80402.4,0.0,-0.08364,7e-05,10.70524]
[1778336267837,31.04,80401.64,0.0,-0.0837,7e-05,10.71022]
[1778336269749,31.04,80399.9,0.0,-0.08382,7e-05,10.72177]
[1778336275407,31.04,80396.05,0.0,-0.08409,7e-05,10.74693]
[1778336275419,31.04,80396.05,0.0,-0.08409,7e-05,10.74693]
[1778336281776,31.04,80393.84,0.0,-0.08424,7e-05,10.7613]
[1778336284078,31.04,80392.59,0.0,-0.08433,7e-05,10.76941]
[1778336284251,31.04,80392.59,0.0,-0.08433,7e-05,10.76941]
[1778336289263,31.04,80395.96,0.0,-0.08408,7e-05,10.74658]
[1778336289608,31.04,80395.96,0.0,-0.08408,7e-05,10.74658]
[1778336289612,31.04,80395.96,0.0,-0.08408,7e-05,10.74658]
[1778336290089,31.04,80383.49,0.0,-0.08498,7e-05,10.8305]
[1778336295610,31.04,80381.89,0.0,-0.0851,7e-05,10.84144]
[1778336298388,31.04,80381.48,0.0,-0.08512,7e-05,10.84393]
[1778336298488,31.04,80380.92,0.0,-0.08516,7e-05,10.84756]
[1778336305680,31.04,80382.51,0.0,-0.08505,7e-05,10.83751]
[1778336310828,31.04,80379.17,0.0,-0.0853,7e-05,10.86076]
[1778336311578,31.04,80379.52,0.0,-0.08525,7e-05,10.85463]
[1778336317621,31.04,80381.43,0.0,-0.08511,7e-05,10.84129]
[1778336320866,31.04,80381.17,0.0,-0.08513,7e-05,10.84287]
[1778336320962,31.04,80380.89,0.0,-0.08515,7e-05,10.84471]
[1778336322321,31.04,80380.89,0.0,-0.08515,7e-05,10.84471]
[1778336322422,31.04,80380.89,0.0,-0.08514,7e-05,10.84466]
[1778336322980,31.04,80380.89,0.0,-0.08514,7e-05,10.84466]
[1778336323081,31.04,80380.89,0.0,-0.08514,7e-05,10.84461]
[1778336326979,31.04,80380.89,0.0,-0.08514,7e-05,10.84446]
[1778336327691,31.04,80380.52,0.0,-0.08517,7e-05,10.8469]
[1778336332728,31.04,80379.63,0.0,-0.08523,7e-05,10.85271]
[1778336333128,31.04,80379.63,0.0,-0.08523,7e-05,10.85271]
[1778336333735,31.04,80379.46,0.0,-0.08524,7e-05,10.85382]
[1778336340784,31.04,80378.04,0.0,-0.08534,7e-05,10.86314]
[1778336345826,31.04,80370.82,0.0,-0.08588,7e-05,10.91313]
[1778336350855,31.05,80375.17,0.0,-0.08558,7e-05,10.88551]
[1778336356044,31.05,80378.75,0.0,-0.08534,7e-05,10.86331]
[1778336366105,31.05,80381.42,0.0,-0.08518,7e-05,10.84831]
[1778336376175,31.06,80387.49,0.0,-0.08475,7e-05,10.80612]
[1778336382075,31.06,80389.44,0.0,-0.08462,7e-05,10.79433]
[1778336387109,31.06,80390.92,0.0,-0.08453,7e-05,10.78543]
[1778336393152,31.06,80391.72,0.0,-0.08448,7e-05,10.78125]
[1778336398464,31.06,80392.04,0.0,-0.08447,7e-05,10.77988]
[1778336398490,31.06,80390.79,0.0,-0.08456,7e-05,10.78848]
[1778336402540,31.07,80390.36,0.0,-0.08459,7e-05,10.79171]
[1778336402640,31.07,80390.72,0.0,-0.08457,7e-05,10.78963]
[1778336410273,31.07,80388.52,0.0,-0.08474,7e-05,10.80589]
[1778336415308,31.07,80384.14,0.0,-0.08507,7e-05,10.83632]
[1778336423212,31.07,80386.15,0.0,-0.08493,7e-05,10.82353]
[1778336423886,31.07,80386.15,0.0,-0.08493,7e-05,10.82353]
[1778336433435,31.07,80382.9,0.0,-0.08517,7e-05,10.84431]
[1778336437284,31.08,80384.26,0.0,-0.08508,7e-05,10.83574]
[1778336437384,31.08,80384.26,0.0,-0.08508,7e-05,10.83593]
[1778336443466,31.08,80384.26,0.0,-0.08509,7e-05,10.8367]
[1778336443506,31.08,80385.72,0.0,-0.08498,7e-05,10.82724]
[1778336445453,31.08,80385.13,0.0,-0.08503,7e-05,10.8314]
[1778336445522,31.08,80380.23,0.0,-0.08538,7e-05,10.8646]
[1778336452940,31.08,80380.03,0.0,-0.0854,7e-05,10.86645]
[1778336458611,31.08,80379.63,0.0,-0.08544,7e-05,10.87028]
[1778336463011,31.08,80379.78,0.0,-0.08544,7e-05,10.8698]
[1778336463811,31.08,80379.78,0.0,-0.08544,7e-05,10.8698]
[1778336464627,31.08,80387.94,0.0,-0.08485,7e-05,10.81494]
[1778336465445,31.08,80387.21,0.0,-0.0849,7e-05,10.8195]
[1778336466336,31.08,80389.69,0.0,-0.08472,7e-05,10.80253]
[1778336467921,31.08,80387.87,0.0,-0.08485,7e-05,10.81452]
[1778336468755,31.08,80387.7,0.0,-0.08486,7e-05,10.8154]
[1778336468764,31.08,80387.7,0.0,-0.08486,7e-05,10.8154]
[1778336469955,31.08,80386.87,0.0,-0.08491,7e-05,10.82073]
[1778336469960,31.08,80386.87,0.0,-0.08491,7e-05,10.82073]
[1778336470704,31.08,80386.25,0.0,-0.08495,7e-05,10.82441]
[1778336472489,31.08,80385.6,0.0,-0.085,7e-05,10.82854]
[1778336472714,31.08,80385.02,0.0,-0.08504,7e-05,10.8322]
[1778336477747,31.08,80381.26,0.0,-0.0853,7e-05,10.85634]
[1778336479146,31.08,80381.87,0.0,-0.08525,7e-05,10.85197]
[1778336479762,31.08,80382.52,0.0,-0.0852,7e-05,10.84733]
[1778336480511,31.08,80382.52,0.0,-0.0852,7e-05,10.84733]
[1778336480548,31.08,80383.05,0.0,-0.08516,7e-05,10.84351]
[1778336486947,31.07,80385.7,0.0,-0.08496,7e-05,10.82459]
[1778336494033,31.07,80385.7,0.0,-0.08493,7e-05,10.82032]
[1778336494867,31.07,80387.87,0.0,-0.08477,7e-05,10.80539]
[1778336495634,31.07,80387.87,0.0,-0.08477,7e-05,10.80539]
[1778336495873,31.07,80388.94,0.0,-0.08469,7e-05,10.79815]
[1778336499565,31.07,80389.47,0.0,-0.08465,7e-05,10.79448]
[1778336499904,31.07,80390.32,0.0,-0.08459,7e-05,10.78873]
[1778336500163,31.07,80390.32,0.0,-0.08459,7e-05,10.78873]
[1778336500910,31.07,80390.35,0.0,-0.08459,7e-05,10.78849]
[1778336502182,31.07,80389.52,0.0,-0.08465,7e-05,10.79405]
[1778336502911,31.07,80389.52,0.0,-0.08465,7e-05,10.79405]
[1778336503636,31.07,80388.72,0.0,-0.0847,7e-05,10.79942]
[1778336503737,31.07,80387.96,0.0,-0.08476,7e-05,10.80451]
[1778336508966,31.07,80384.36,0.0,-0.08502,7e-05,10.82867]
[1778336517455,31.07,80381.72,0.0,-0.08521,7e-05,10.84643]
[1778336517556,31.07,80379.25,0.0,-0.08538,7e-05,10.86305]
[1778336523729,31.07,80379.09,0.0,-0.08539,7e-05,10.86413]
[1778336523830,31.07,80378.14,0.0,-0.08546,7e-05,10.87055]
[1778336528381,31.07,80375.46,0.0,-0.08566,7e-05,10.88865]
[1778336528482,31.07,80375.46,0.0,-0.08566,7e-05,10.88865]
[1778336529166,31.07,80375.46,0.0,-0.08566,7e-05,10.88865]
[1778336529267,31.07,80375.46,0.0,-0.08566,7e-05,10.88865]
[1778336533824,31.07,80373.71,0.0,-0.08578,7e-05,10.90048]
[1778336533924,31.07,80373.71,0.0,-0.08578,7e-05,10.90048]
[1778336540183,31.07,80371.74,0.0,-0.08593,7e-05,10.91385]
[1778336546211,31.07,80371.07,0.0,-0.08598,7e-05,10.9184]
[1778336552267,31.07,80377.89,0.0,-0.08544,7e-05,10.86681]
[1778336557437,31.07,80382.12,0.0,-0.08513,7e-05,10.83771]
[1778336561916,31.07,80382.25,0.0,-0.08512,7e-05,10.83654]
[1778336565677,31.07,80383.74,0.0,-0.085,7e-05,10.82566]
[1778336571239,31.06,80373.93,0.0,-0.08569,7e-05,10.89041]
[1778336576749,31.06,80369.3,0.0,-0.08602,7e-05,10.92057]
[1778336578230,31.06,80368.4,0.0,-0.08608,7e-05,10.92615]
[1778336578241,31.06,80368.4,0.0,-0.08608,7e-05,10.92615]
[1778336578948,31.06,80368.4,0.0,-0.08608,7e-05,10.92615]
[1778336580285,31.06,80366.43,0.0,-0.08621,7e-05,10.93896]
[1778336580439,31.06,80366.43,0.0,-0.08621,7e-05,10.93896]
[1778336581120,31.06,80366.16,0.0,-0.08623,7e-05,10.94052]
[1778336582248,31.06,80366.16,0.0,-0.08623,7e-05,10.94025]
[1778336582256,31.06,80366.16,0.0,-0.08623,7e-05,10.94025]
[1778336582640,31.06,80366.16,0.0,-0.08623,7e-05,10.94025]
[1778336584381,31.06,80359.84,0.0,-0.08669,7e-05,10.98318]
[1778336589661,31.06,80356.67,0.0,-0.08691,7e-05,11.00389]
[1778336595122,31.06,80356.7,0.0,-0.08689,7e-05,11.00173]
[1778336598366,31.05,80356.79,0.0,-0.08687,7e-05,10.99992]
[1778336598377,31.05,80356.79,0.0,-0.08687,7e-05,10.99992]
[1778336600597,31.05,80355.85,0.0,-0.08693,7e-05,11.0055]
[1778336600731,31.05,80355.85,0.0,-0.08693,7e-05,11.0055]
[1778336604506,31.05,80357.08,0.0,-0.08683,7e-05,10.9959]
[1778336604522,31.05,80357.08,0.0,-0.08683,7e-05,10.9959]
[1778336604632,31.05,80357.3,0.0,-0.0868,7e-05,10.99358]
[1778336606107,31.05,80357.3,0.0,-0.0868,7e-05,10.99358]
[1778336606952,31.05,80357.82,0.0,-0.08676,7e-05,10.98964]
[1778336608696,31.05,80357.15,0.0,-0.0868,7e-05,10.99336]
[1778336608721,31.05,80357.96,0.0,-0.08674,7e-05,10.98744]
[1778336611932,31.05,80357.9,0.0,-0.08673,7e-05,10.98702]
[1778336612033,31.05,80358.04,0.0,-0.08669,7e-05,10.98172]
[1778336613560,31.04,80358.04,0.0,-0.08669,7e-05,10.98131]
[1778336613870,31.04,80352.84,0.0,-0.08706,7e-05,11.01622]
[1778336614251,31.04,80352.84,0.0,-0.08706,7e-05,11.01622]
[1778336614647,31.04,80352.84,0.0,-0.08706,7e-05,11.01622]
[1778336614658,31.04,80352.84,0.0,-0.08706,7e-05,11.01622]
[1778336614744,31.04,80347.18,0.0,-0.08748,7e-05,11.05432]
[1778336616768,31.04,80347.18,0.0,-0.08747,7e-05,11.05385]
[1778336616780,31.04,80347.18,0.0,-0.08747,7e-05,11.05385]
[1778336617086,31.04,80347.18,0.0,-0.08747,7e-05,11.05385]
[1778336616868,31.04,80342.62,0.0,-0.0878,7e-05,11.0844]
[1778336622758,31.04,80341.41,0.0,-0.08785,7e-05,11.08918]
[1778336623186,31.04,80341.41,0.0,-0.08785,7e-05,11.08918]
[1778336623972,31.04,80341.41,0.0,-0.08785,7e-05,11.08918]
[1778336624056,31.04,80341.41,0.0,-0.08785,7e-05,11.08918]
[1778336624065,31.04,80341.41,0.0,-0.08785,7e-05,11.08918]
[1778336624751,31.04,80342.19,0.0,-0.08779,7e-05,11.08329]
[1778336624784,31.03,80329.31,0.0,-0.08874,7e-05,11.17071]
[1778336625733,31.03,80329.31,0.0,-0.08874,7e-05,11.17071]
[1778336625827,31.03,80318.57,0.0,-0.08954,7e-05,11.24375]
[1778336627343,31.03,80317.94,0.0,-0.08958,8e-05,11.24769]
[1778336629171,31.03,80304.12,0.0,-0.0906,8e-05,11.34103]
[1778336629364,31.03,80304.12,0.0,-0.0906,8e-05,11.34103]
[1778336631406,31.03,80305.2,0.0,-0.09051,8e-05,11.33223]
[1778336631970,31.03,80305.2,0.0,-0.09051,8e-05,11.33223]
[1778336631975,31.03,80305.2,0.0,-0.09051,8e-05,11.33223]
[1778336633805,31.03,80302.99,0.0,-0.09065,8e-05,11.3456]
[1778336633897,31.02,80307.74,0.0,-0.09028,8e-05,11.31195]
[1778336637512,31.02,80303.22,0.0,-0.0906,8e-05,11.34053]
[1778336642893,31.02,80298.86,0.0,-0.0909,8e-05,11.36758]
[1778336648956,31.01,80291.69,0.0,-0.0914,8e-05,11.41336]
[1778336651622,31.01,80296.0,0.0,-0.09106,8e-05,11.38241]
[1778336657073,31.0,80307.99,0.0,-0.09011,8e-05,11.29573]
[1778336659219,31.0,80303.2,0.0,-0.09045,8e-05,11.32633]
[1778336665896,30.99,80296.24,0.0,-0.09092,8e-05,11.36956]
[1778336671111,30.98,80298.93,0.0,-0.09063,8e-05,11.34169]
[1778336676146,30.98,80296.32,0.0,-0.09079,8e-05,11.35539]
[1778336681182,30.97,80295.91,0.0,-0.09077,8e-05,11.35393]
[1778336681534,30.97,80295.91,0.0,-0.09077,8e-05,11.35393]
[1778336683105,30.97,80296.95,0.0,-0.09068,8e-05,11.3459]
[1778336684624,30.97,80302.07,0.0,-0.09028,8e-05,11.30972]
[1778336684636,30.97,80302.07,0.0,-0.09028,8e-05,11.30972]
[1778336684644,30.97,80302.07,0.0,-0.09028,8e-05,11.30972]
[1778336688727,30.96,80304.86,0.0,-0.09003,8e-05,11.28662]
[1778336689641,30.96,80308.1,0.0,-0.08978,8e-05,11.26354]
[1778336690553,30.96,80311.07,0.0,-0.08955,8e-05,11.24237]
[1778336690733,30.96,80311.07,0.0,-0.08955,8e-05,11.24237]
[1778336692173,30.96,80313.85,0.0,-0.08933,8e-05,11.22255]
[1778336692184,30.96,80313.85,0.0,-0.08933,8e-05,11.22255]
[1778336693648,30.95,80314.21,0.0,-0.08929,8e-05,11.21873]
[1778336694844,30.95,80310.09,0.0,-0.08959,8e-05,11.24643]
[1778336694862,30.95,80308.2,0.0,-0.08973,8e-05,11.25874]
[1778336696890,30.95,80308.84,0.0,-0.08967,8e-05,11.25361]
[1778336696896,30.95,80308.84,0.0,-0.08967,8e-05,11.25361]
[1778336696957,30.95,80308.58,0.0,-0.08968,8e-05,11.25468]
[1778336702339,30.94,80309.93,0.0,-0.08954,8e-05,11.24117]
[1778336707374,30.94,80308.48,0.0,-0.08961,8e-05,11.24764]
[1778336712409,30.93,80307.71,0.0,-0.08963,8e-05,11.24956]
[1778336718450,30.93,80304.92,0.0,-0.0898,8e-05,11.26475]
[1778336724215,30.92,80294.15,0.0,-0.09059,8e-05,11.33684]
[1778336729531,30.92,80287.27,0.0,-0.09106,8e-05,11.37955]
[1778336739602,30.91,80286.08,0.0,-0.09108,8e-05,11.38012]
[1778336744641,30.9,80282.1,0.0,-0.09134,8e-05,11.40365]
[1778336749673,30.9,80284.37,0.0,-0.09114,8e-05,11.38472]
[1778336754707,30.89,80284.05,0.0,-0.09113,8e-05,11.38418]
[1778336760887,30.89,80284.42,0.0,-0.09107,8e-05,11.37835]
[1778336766794,30.88,80285.74,0.0,-0.09093,8e-05,11.36602]
[1778336771826,30.88,80281.99,0.0,-0.09119,8e-05,11.38949]
[1778336776973,30.88,80280.81,0.0,-0.09126,8e-05,11.39553]
[1778336780575,30.87,80274.36,0.0,-0.09173,8e-05,11.43788]
[1778336786933,30.86,80277.82,0.0,-0.0914,8e-05,11.40812]
[1778336791969,30.86,80277.29,0.0,-0.09137,8e-05,11.40387]
[1778336793316,30.86,80277.97,0.0,-0.09131,8e-05,11.39834]
[1778336794881,30.86,80276.96,0.0,-0.09138,8e-05,11.40457]
[1778336794990,30.85,80277.03,0.0,-0.09136,8e-05,11.40329]
[1778336796696,30.85,80277.57,0.0,-0.09131,8e-05,11.39874]
[1778336797004,30.85,80277.63,0.0,-0.0913,8e-05,11.39753]
[1778336802039,30.85,80276.85,0.0,-0.09132,8e-05,11.39903]
[1778336804028,30.84,80277.21,0.0,-0.09128,8e-05,11.39574]
[1778336805127,30.84,80280.11,0.0,-0.09105,8e-05,11.37482]
[1778336807677,30.84,80285.45,0.0,-0.09062,8e-05,11.33556]
[1778336807972,30.84,80285.45,0.0,-0.09062,8e-05,11.33556]
[1778336816094,30.83,80290.07,0.0,-0.09021,8e-05,11.29841]
[1778336818810,30.83,80284.7,0.0,-0.0906,8e-05,11.33375]
[1778336818818,30.83,80284.7,0.0,-0.0906,8e-05,11.33375]
[1778336818820,30.83,80284.7,0.0,-0.0906,8e-05,11.33375]
[1778336819161,30.83,80285.32,0.0,-0.09055,8e-05,11.32877]
[1778336824194,30.82,80281.11,0.0,-0.09083,8e-05,11.35449]
[1778336829228,30.82,80282.23,0.0,-0.09071,8e-05,11.34317]
[1778336834265,30.81,80282.09,0.0,-0.09068,8e-05,11.34064]
[1778336840306,30.8,80279.71,0.0,-0.09081,8e-05,11.35278]
[1778336845342,30.8,80273.61,0.0,-0.09124,8e-05,11.39128]
[1778336850377,30.79,80275.1,0.0,-0.09108,8e-05,11.37691]
[1778336852589,30.79,80282.92,0.0,-0.09044,8e-05,11.31702]
[1778336854171,30.79,80284.51,0.0,-0.09031,8e-05,11.30526]
[1778336854205,30.79,80284.51,0.0,-0.09031,8e-05,11.30526]
[1778336854270,30.79,80285.61,0.0,-0.09022,8e-05,11.29692]
[1778336859440,30.78,80282.62,0.0,-0.0904,8e-05,11.31335]
[1778336864476,30.78,80283.27,0.0,-0.09031,8e-05,11.30518]
[1778336868467,30.77,80282.95,0.0,-0.09032,8e-05,11.30595]
[1778336868470,30.77,80282.7,0.0,-0.09032,8e-05,11.30623]
[1778336872550,30.77,80282.12,0.0,-0.09034,8e-05,11.30806]
[1778336872579,30.77,80279.9,0.0,-0.09051,8e-05,11.32275]
[1778336873799,30.77,80279.9,0.0,-0.09051,8e-05,11.32275]
[1778336873877,30.76,80279.8,0.0,-0.0905,8e-05,11.32268]
[1778336874479,30.76,80279.8,0.0,-0.0905,8e-05,11.32268]
[1778336874570,30.76,80279.88,0.0,-0.09049,8e-05,11.32137]
[1778336875892,30.76,80279.88,0.0,-0.09049,8e-05,11.32137]
[1778336875993,30.76,80279.59,0.0,-0.0905,8e-05,11.32263]
[1778336876672,30.76,80279.59,0.0,-0.0905,8e-05,11.32263]
[1778336876698,30.76,80279.01,0.0,-0.09054,8e-05,11.3259]
[1778336880716,30.76,80277.66,0.0,-0.09062,8e-05,11.33294]
[1778336880818,30.76,80277.57,0.0,-0.09062,8e-05,11.33279]
[1778336882700,30.76,80278.4,0.0,-0.09054,8e-05,11.32624]
[1778336882756,30.76,80278.4,0.0,-0.09054,8e-05,11.32624]
[1778336882801,30.75,80278.06,0.0,-0.09056,8e-05,11.32783]
[1778336885922,30.75,80278.4,0.0,-0.09052,8e-05,11.32395]
[1778336885929,30.75,80278.4,0.0,-0.09052,8e-05,11.32395]
[1778336885931,30.75,80278.4,0.0,-0.09052,8e-05,11.32395]
[1778336885995,30.75,80276.87,0.0,-0.09063,8e-05,11.33384]
[1778336888262,30.75,80276.95,0.0,-0.09061,8e-05,11.33252]
[1778336888882,30.75,80268.05,0.0,-0.09129,8e-05,11.39367]
[1778336889301,30.75,80268.05,0.0,-0.09129,8e-05,11.39367]
[1778336893966,30.74,80267.98,0.0,-0.09125,8e-05,11.3899]
[1778336893978,30.74,80267.98,0.0,-0.09125,8e-05,11.3899]
[1778336896881,30.74,80268.52,0.0,-0.09118,8e-05,11.38361]
[1778336897056,30.74,80268.52,0.0,-0.09118,8e-05,11.38361]
[1778336897088,30.74,80269.24,0.0,-0.09111,8e-05,11.37775]
[1778336903484,30.73,80270.6,0.0,-0.09097,8e-05,11.36414]
[1778336903496,30.73,80270.6,0.0,-0.09095,8e-05,11.3625]
[1778336906532,30.72,80271.12,0.0,-0.09089,8e-05,11.35726]
[1778336906770,30.72,80269.85,0.0,-0.09098,8e-05,11.36528]
[1778336910838,30.72,80272.04,0.0,-0.09078,8e-05,11.3476]
[1778336910851,30.72,80272.18,0.0,-0.09077,8e-05,11.34583]
[1778336913409,30.72,80272.31,0.0,-0.09072,8e-05,11.34017]
[1778336913413,30.72,80272.31,0.0,-0.09072,8e-05,11.34017]
[1778336913820,30.71,80272.52,0.0,-0.09069,8e-05,11.33713]
[1778336916672,30.71,80272.38,0.0,-0.09068,8e-05,11.33654]
[1778336917040,30.71,80272.38,0.0,-0.09068,8e-05,11.33654]
[1778336918578,30.71,80271.69,0.0,-0.09072,8e-05,11.33979]
[1778336918858,30.71,80268.84,0.0,-0.09093,8e-05,11.35886]
[1778336923890,30.7,80269.8,0.0,-0.09081,8e-05,11.34817]
[1778336928924,30.7,80271.19,0.0,-0.09066,8e-05,11.33455]
[1778336934968,30.69,80272.15,0.0,-0.09054,8e-05,11.32316]
[1778336940009,30.68,80265.22,0.0,-0.09102,8e-05,11.36738]
[1778336944365,30.68,80265.76,0.0,-0.09095,8e-05,11.36098]
[1778336944864,30.68,80269.35,0.0,-0.09067,8e-05,11.33507]
[1778336944955,30.68,80269.35,0.0,-0.09067,8e-05,11.33507]
[1778336945157,30.68,80269.35,0.0,-0.09067,8e-05,11.33507]
[1778336945304,30.68,80269.35,0.0,-0.09067,8e-05,11.33507]
[1778336945316,30.68,80281.87,0.0,-0.0897,8e-05,11.24704]
[1778336945904,30.68,80281.87,0.0,-0.0897,8e-05,11.24704]
[1778336946278,30.68,80281.87,0.0,-0.0897,8e-05,11.24704]
[1778336946279,30.67,80286.62,0.0,-0.08933,8e-05,11.21321]
[1778336949294,30.67,80278.27,0.0,-0.08995,8e-05,11.26988]
[1778336949444,30.67,80278.51,0.0,-0.08993,8e-05,11.26748]
[1778336951083,30.67,80293.11,0.0,-0.08881,8e-05,11.1647]
[1778336952381,30.67,80293.11,0.0,-0.08881,8e-05,11.1647]
[1778336956120,30.66,80311.88,0.0,-0.08736,7e-05,11.03192]
[1778336960047,30.66,80311.17,0.0,-0.08739,7e-05,11.03446]
[1778336960155,30.66,80311.44,0.0,-0.08736,7e-05,11.03181]
[1778336961165,30.66,80324.43,0.0,-0.08639,7e-05,10.94164]
[1778336961658,30.66,80324.43,0.0,-0.08639,7e-05,10.94164]
[1778336962316,30.66,80336.96,0.0,-0.08546,7e-05,10.85509]
[1778336962607,30.66,80336.96,0.0,-0.08546,7e-05,10.85509]
[1778336965519,30.66,80337.45,0.0,-0.08541,7e-05,10.85014]
[1778336966203,30.65,80337.45,0.0,-0.0854,7e-05,10.84963]
[1778336966945,30.65,80337.45,0.0,-0.0854,7e-05,10.84963]
[1778336967359,30.65,80340.91,0.0,-0.08514,7e-05,10.82546]
[1778336968650,30.65,80340.91,0.0,-0.08514,7e-05,10.82495]
[1778336969251,30.65,80343.13,0.0,-0.08497,7e-05,10.80932]
[1778336970817,30.65,80343.44,0.0,-0.08494,7e-05,10.80676]
[1778336971233,30.65,80343.2,0.0,-0.08493,7e-05,10.80406]
[1778336971629,30.65,80343.2,0.0,-0.08493,7e-05,10.80406]
[1778336972386,30.65,80342.42,0.0,-0.08498,7e-05,10.80896]
[1778336974482,30.65,80342.42,0.0,-0.08498,7e-05,10.80853]
[1778336975364,30.65,80334.34,0.0,-0.08556,7e-05,10.86291]
[1778336978943,30.65,80326.84,0.0,-0.0861,7e-05,10.91279]
[1778336979289,30.65,80323.89,0.0,-0.08631,7e-05,10.93246]
[1778336984324,30.64,80323.39,0.0,-0.08631,7e-05,10.93291]
[1778336989359,30.64,80323.21,0.0,-0.0863,7e-05,10.93117]
[1778336997417,30.63,80322.73,0.0,-0.08628,7e-05,10.92971]
[1778337002451,30.62,80324.43,0.0,-0.08613,7e-05,10.91513]
[1778337006547,30.62,80332.62,0.0,-0.0855,7e-05,10.8567]
[1778337007568,30.62,80335.58,0.0,-0.08528,7e-05,10.83595]
[1778337008413,30.62,80335.58,0.0,-0.08528,7e-05,10.83595]
[1778337009681,30.62,80335.19,0.0,-0.0853,7e-05,10.83774]
[1778337010510,30.62,80334.16,0.0,-0.08537,7e-05,10.84436]
[1778337011725,30.62,80332.94,0.0,-0.08545,7e-05,10.85226]
[1778337012523,30.62,80334.09,0.0,-0.08536,7e-05,10.84392]
[1778337014115,30.62,80332.0,0.0,-0.08551,7e-05,10.8578]
[1778337021147,30.61,80332.29,0.0,-0.08547,7e-05,10.85349]
[1778337026623,30.61,80335.36,0.0,-0.08519,7e-05,10.82807]
[1778337027839,30.61,80335.36,0.0,-0.08519,7e-05,10.82807]
[1778337028545,30.61,80335.36,0.0,-0.08519,7e-05,10.82807]
[1778337027940,30.6,80335.72,0.0,-0.08515,7e-05,10.82403]
[1778337029323,30.6,80335.72,0.0,-0.08515,7e-05,10.82403]
[1778337035685,30.59,80336.23,0.0,-0.08502,7e-05,10.81048]
[1778337039569,30.59,80336.69,0.0,-0.08497,7e-05,10.80512]
[1778337040352,30.59,80336.69,0.0,-0.08497,7e-05,10.80512]
[1778337040391,30.59,80333.12,0.0,-0.08522,7e-05,10.82883]
[1778337046642,30.59,80332.49,0.0,-0.08524,7e-05,10.83103]
[1778337051798,30.58,80334.28,0.0,-0.08506,7e-05,10.81373]
[1778337056834,30.57,80333.21,0.0,-0.08511,7e-05,10.81861]
[1778337058728,30.57,80333.89,0.0,-0.08506,7e-05,10.81346]
[1778337058846,30.57,80334.01,0.0,-0.08504,7e-05,10.81214]
[1778337061834,30.57,80334.2,0.0,-0.08502,7e-05,10.81035]
[1778337067910,30.57,80324.09,0.0,-0.08572,7e-05,10.87521]
[1778337073090,30.56,80317.96,0.0,-0.08614,7e-05,10.91428]
[1778337079148,30.56,80313.83,0.0,-0.08641,7e-05,10.93954]
[1778337082681,30.55,80300.36,0.0,-0.08739,7e-05,11.03035]
[1778337088374,30.55,80306.74,0.0,-0.08687,7e-05,10.98201]
[1778337094454,30.54,80305.4,0.0,-0.0869,7e-05,10.98347]
[1778337100134,30.53,80303.73,0.0,-0.08698,7e-05,10.99053]
[1778337105168,30.53,80302.63,0.0,-0.08703,7e-05,10.99499]
[1778337110203,30.52,80300.37,0.0,-0.08718,7e-05,11.00845]
[1778337115239,30.52,80306.02,0.0,-0.08673,7e-05,10.96683]
[1778337121281,30.52,80305.93,0.0,-0.0867,7e-05,10.9641]
[1778337127473,30.51,80305.21,0.0,-0.08673,7e-05,10.96731]
[1778337131350,30.51,80291.2,0.0,-0.08778,8e-05,11.06358]
[1778337136386,30.51,80289.95,0.0,-0.08785,8e-05,11.07061]
[1778337141420,30.51,80291.41,0.0,-0.08773,8e-05,11.05936]
[1778337146444,30.51,80299.12,0.0,-0.08713,7e-05,11.0043]
[1778337152498,30.5,80300.68,0.0,-0.08695,7e-05,10.98549]
[1778337158541,30.49,80300.34,0.0,-0.08694,7e-05,10.98453]
[1778337163576,30.49,80297.98,0.0,-0.08708,7e-05,10.99803]
[1778337168612,30.49,80299.87,0.0,-0.08693,7e-05,10.98394]
[1778337173647,30.49,80300.48,0.0,-0.08688,7e-05,10.97876]
[1778337178698,30.49,80300.11,0.0,-0.0869,7e-05,10.98081]
[1778337183719,30.48,80302.52,0.0,-0.0867,7e-05,10.96191]
[1778337188754,30.48,80305.05,0.0,-0.08648,7e-05,10.94173]
[1778337194212,30.47,80310.11,0.0,-0.08608,7e-05,10.90435]
[1778337195269,30.47,80313.52,0.0,-0.08582,7e-05,10.88037]
[1778337195311,30.47,80313.52,0.0,-0.08581,7e-05,10.87995]
[1778337200841,30.47,80315.21,0.0,-0.08566,7e-05,10.86578]
[1778337205874,30.47,80316.4,0.0,-0.08555,7e-05,10.85547]
[1778337211918,30.46,80316.73,0.0,-0.08547,7e-05,10.84667]
[1778337216953,30.46,80316.89,0.0,-0.08542,7e-05,10.84202]
[1778337219781,30.45,80316.9,0.0,-0.08541,7e-05,10.8404]
[1778337219973,30.45,80316.69,0.0,-0.08542,7e-05,10.84107]
[1778337223083,30.45,80309.89,0.0,-0.0859,7e-05,10.88631]
[1778337223100,30.45,80305.54,0.0,-0.08622,7e-05,10.91551]
[1778337224605,30.45,80305.54,0.0,-0.08622,7e-05,10.91551]
[1778337224662,30.45,80303.76,0.0,-0.08634,7e-05,10.92728]
[1778337230737,30.44,80303.85,0.0,-0.08631,7e-05,10.92392]
[1778337234098,30.44,80304.52,0.0,-0.08623,7e-05,10.91718]
[1778337234175,30.44,80304.64,0.0,-0.08622,7e-05,10.91583]
[1778337242127,30.43,80304.53,0.0,-0.08619,7e-05,10.91251]
[1778337244796,30.43,80309.48,0.0,-0.08581,7e-05,10.87737]
[1778337245148,30.43,80309.48,0.0,-0.0858,7e-05,10.87691]
[1778337250184,30.43,80306.69,0.0,-0.08598,7e-05,10.89383]
[1778337252427,30.43,80306.29,0.0,-0.08601,7e-05,10.89612]
[1778337252432,30.43,80306.29,0.0,-0.08601,7e-05,10.89612]
[1778337258239,30.42,80305.53,0.0,-0.08603,7e-05,10.89808]
[1778337258978,30.42,80305.53,0.0,-0.08603,7e-05,10.89808]
[1778337259505,30.42,80305.53,0.0,-0.08603,7e-05,10.89808]
[1778337265071,30.42,80299.56,0.0,-0.08647,7e-05,10.93872]
[1778337269190,30.42,80290.96,0.0,-0.08711,8e-05,10.99814]
[1778337274499,30.42,80290.16,0.0,-0.08714,8e-05,10.99926]
[1778337280394,30.42,80288.62,0.0,-0.08725,8e-05,11.00947]
[1778337287389,30.42,80287.49,0.0,-0.08733,8e-05,11.01698]
[1778337287562,30.42,80287.49,0.0,-0.08733,8e-05,11.01698]
[1778337287566,30.42,80287.49,0.0,-0.08733,8e-05,11.01698]
[1778337293698,30.42,80272.06,0.0,-0.08848,8e-05,11.1232]
[1778337297780,30.42,80273.83,0.0,-0.08834,8e-05,11.11014]
[1778337303988,30.41,80274.37,0.0,-0.08828,8e-05,11.10458]
[1778337310604,30.41,80273.47,0.0,-0.08833,8e-05,11.10904]
[1778337316155,30.41,80273.61,0.0,-0.08831,8e-05,11.10695]
[1778337321600,30.41,80274.06,0.0,-0.08826,8e-05,11.10208]
[1778337322292,30.41,80274.21,0.0,-0.08824,8e-05,11.10074]
[1778337322296,30.41,80274.21,0.0,-0.08824,8e-05,11.10074]
[1778337322688,30.41,80274.21,0.0,-0.08824,8e-05,11.10044]
[1778337327724,30.4,80274.57,0.0,-0.08819,8e-05,11.0964]
[1778337332767,30.4,80272.99,0.0,-0.08827,8e-05,11.10188]
[1778337337794,30.4,80273.96,0.0,-0.08818,8e-05,11.09347]
[1778337342829,30.4,80274.92,0.0,-0.08809,8e-05,11.08515]
[1778337343160,30.4,80274.92,0.0,-0.08809,8e-05,11.08515]
[1778337344727,30.4,80275.04,0.0,-0.08808,8e-05,11.08399]
[1778337349879,30.39,80274.7,0.0,-0.08808,8e-05,11.08436]
[1778337355080,30.39,80269.29,0.0,-0.08847,8e-05,11.11989]
[1778337360956,30.39,80269.85,0.0,-0.0884,8e-05,11.11402]
[1778337365992,30.38,80270.11,0.0,-0.08836,8e-05,11.10977]
[1778337370545,30.38,80275.12,0.0,-0.08797,8e-05,11.07368]
[1778337371318,30.38,80275.08,0.0,-0.08797,8e-05,11.07361]
[1778337372508,30.38,80277.94,0.0,-0.08775,8e-05,11.05331]
[1778337373372,30.38,80280.87,0.0,-0.08752,8e-05,11.03258]
[1778337373406,30.38,80280.88,0.0,-0.08752,8e-05,11.03221]
[1778337377471,30.38,80272.76,0.0,-0.08812,8e-05,11.08783]
[1778337377571,30.38,80272.16,0.0,-0.08816,8e-05,11.09165]
[1778337383114,30.37,80272.36,0.0,-0.08812,8e-05,11.08776]
[1778337391333,30.37,80275.1,0.0,-0.08785,8e-05,11.06157]
[1778337400233,30.36,80275.35,0.0,-0.0878,8e-05,11.05657]
[1778337402090,30.36,80276.56,0.0,-0.0877,8e-05,11.04779]
[1778337406180,30.36,80279.58,0.0,-0.08747,8e-05,11.02579]
[1778337411476,30.36,80281.34,0.0,-0.08731,8e-05,11.01163]
[1778337421546,30.35,80281.9,0.0,-0.08723,8e-05,11.00347]
[1778337427423,30.35,80281.48,0.0,-0.08723,8e-05,11.00347]
[1778337432457,30.34,80278.08,0.0,-0.08746,8e-05,11.02469]
[1778337437492,30.34,80275.37,0.0,-0.08763,8e-05,11.04092]
[1778337442527,30.34,80274.52,0.0,-0.08767,8e-05,11.0442]
[1778337447561,30.33,80273.81,0.0,-0.08769,8e-05,11.04644]
[1778337454611,30.33,80273.97,0.0,-0.08761,8e-05,11.03758]
[1778337455560,30.33,80273.97,0.0,-0.08761,8e-05,11.03758]
[1778337460652,30.32,80273.61,0.0,-0.08761,8e-05,11.03684]
[1778337465687,30.32,80270.86,0.0,-0.08779,8e-05,11.0538]
[1778337470723,30.31,80270.99,0.0,-0.08775,8e-05,11.0498]
[1778337476767,30.3,80272.23,0.0,-0.0876,8e-05,11.03638]
[1778337481966,30.3,80275.96,0.0,-0.08728,8e-05,11.00639]
[1778337482317,30.3,80275.96,0.0,-0.08728,8e-05,11.00639]
[1778337482391,30.3,80275.96,0.0,-0.08728,8e-05,11.00639]
[1778337482407,30.3,80275.96,0.0,-0.08728,8e-05,11.00639]
[1778337482810,30.3,80275.77,0.0,-0.08729,8e-05,11.0069]
[1778337483707,30.3,80275.77,0.0,-0.08729,8e-05,11.0069]
[1778337483716,30.3,80275.77,0.0,-0.08729,8e-05,11.0069]
[1778337483719,30.3,80275.77,0.0,-0.08729,8e-05,11.0069]
[1778337483916,30.3,80275.77,0.0,-0.08729,8e-05,11.0069]
[1778337483956,30.3,80284.31,0.0,-0.08663,8e-05,10.94664]
[1778337484619,30.3,80284.31,0.0,-0.08663,8e-05,10.94664]
[1778337486353,30.29,80284.55,0.0,-0.0866,8e-05,10.9436]
[1778337487392,30.29,80284.55,0.0,-0.08659,8e-05,10.94295]
[1778337488211,30.29,80284.09,0.0,-0.08662,8e-05,10.9455]
[1778337488849,30.29,80283.2,0.0,-0.08668,8e-05,10.95104]
[1778337490061,30.29,80284.2,0.0,-0.0866,8e-05,10.94344]
[1778337490863,30.29,80284.97,0.0,-0.08654,8e-05,10.93744]
[1778337493111,30.29,80284.22,0.0,-0.08658,8e-05,10.94142]
[1778337498918,30.28,80274.67,0.0,-0.08726,8e-05,11.00391]
[1778337500287,30.28,80273.62,0.0,-0.08733,8e-05,11.01053]
[1778337501831,30.28,80273.43,0.0,-0.08733,8e-05,11.01113]
[1778337501940,30.28,80272.37,0.0,-0.08741,8e-05,11.01779]
[1778337503683,30.28,80271.76,0.0,-0.08744,8e-05,11.02131]
[1778337503705,30.28,80271.76,0.0,-0.08744,8e-05,11.02131]
[1778337503953,30.28,80270.91,0.0,-0.0875,8e-05,11.02649]
[1778337504387,30.28,80270.91,0.0,-0.0875,8e-05,11.02649]
[1778337508453,30.27,80260.65,0.0,-0.08825,8e-05,11.09503]
[1778337512562,30.27,80262.05,0.0,-0.08808,8e-05,11.07797]
[1778337514352,30.26,80261.83,0.0,-0.08809,8e-05,11.0787]
[1778337514395,30.26,80261.83,0.0,-0.08809,8e-05,11.0787]
[1778337514495,30.26,80261.53,0.0,-0.0881,8e-05,11.07965]
[1778337515643,30.26,80261.53,0.0,-0.0881,8e-05,11.07965]
[1778337515667,30.26,80261.53,0.0,-0.0881,8e-05,11.07965]
[1778337516634,30.26,80261.53,0.0,-0.08809,8e-05,11.0793]
[1778337516666,30.26,80261.28,0.0,-0.08811,8e-05,11.0807]
[1778337522249,30.26,80260.83,0.0,-0.0881,8e-05,11.07952]
[1778337524834,30.25,80260.81,0.0,-0.08809,8e-05,11.07887]
[1778337524884,30.25,80260.73,0.0,-0.08809,8e-05,11.07864]
[1778337528132,30.25,80260.81,0.0,-0.08806,8e-05,11.07651]
[1778337528914,30.25,80260.81,0.0,-0.08806,8e-05,11.07651]
[1778337528919,30.25,80261.41,0.0,-0.088,8e-05,11.07076]
[1778337529241,30.25,80261.41,0.0,-0.088,8e-05,11.07076]
[1778337529265,30.25,80265.92,0.0,-0.08765,8e-05,11.03842]
[1778337530955,30.25,80265.92,0.0,-0.08765,8e-05,11.03842]
[1778337531023,30.25,80269.21,0.0,-0.08739,8e-05,11.01469]
[1778337531089,30.25,80269.21,0.0,-0.08739,8e-05,11.01469]
[1778337531331,30.25,80269.21,0.0,-0.08739,8e-05,11.01469]
[1778337533004,30.24,80270.68,0.0,-0.08727,8e-05,11.00374]
[1778337533159,30.24,80270.79,0.0,-0.08725,8e-05,11.00166]
[1778337536960,30.24,80270.31,0.0,-0.08727,8e-05,11.00371]
[1778337542389,30.23,80266.38,0.0,-0.08752,8e-05,11.02653]
[1778337545297,30.23,80265.86,0.0,-0.08755,8e-05,11.02885]
[1778337547058,30.23,80264.66,0.0,-0.08763,8e-05,11.03659]
[1778337547262,30.23,80264.11,0.0,-0.08766,8e-05,11.03909]
[1778337552459,30.22,80263.88,0.0,-0.08764,8e-05,11.03737]
[1778337554663,30.22,80263.88,0.0,-0.08763,8e-05,11.03671]
[1778337554669,30.22,80264.03,0.0,-0.08762,8e-05,11.035]
[1778337560352,30.22,80265.07,0.0,-0.0875,8e-05,11.02381]
[1778337565387,30.21,80266.14,0.0,-0.08738,8e-05,11.01318]
[1778337570422,30.21,80266.13,0.0,-0.08735,8e-05,11.01017]
[1778337578479,30.2,80264.58,0.0,-0.08739,8e-05,11.01225]
[1778337583513,30.19,80263.24,0.0,-0.08746,8e-05,11.01863]
[1778337588702,30.19,80262.6,0.0,-0.08748,8e-05,11.02071]
[1778337592233,30.19,80263.25,0.0,-0.08741,8e-05,11.01379]
[1778337592294,30.19,80263.25,0.0,-0.08741,8e-05,11.01379]
[1778337592739,30.19,80264.27,0.0,-0.08732,8e-05,11.00606]
[1778337593537,30.19,80264.27,0.0,-0.08732,8e-05,11.00606]
[1778337593565,30.19,80264.27,0.0,-0.08732,8e-05,11.00606]
[1778337593604,30.19,80264.27,0.0,-0.08732,8e-05,11.00548]
[1778337598621,30.18,80276.88,0.0,-0.08634,8e-05,10.91484]
[1778337603656,30.18,80274.67,0.0,-0.08648,8e-05,10.92823]
[1778337608703,30.18,80276.59,0.0,-0.08633,8e-05,10.91361]
[1778337615068,30.17,80274.61,0.0,-0.08642,8e-05,10.92188]
[1778337621782,30.16,80269.68,0.0,-0.08671,8e-05,10.94925]
[1778337626817,30.15,80268.27,0.0,-0.08677,8e-05,10.95458]
[1778337631852,30.14,80267.14,0.0,-0.08678,8e-05,10.95401]
[1778337637893,30.14,80268.07,0.0,-0.08665,8e-05,10.94214]
[1778337643103,30.13,80267.17,0.0,-0.08668,8e-05,10.94403]
[1778337649978,30.12,80267.0,0.0,-0.08662,8e-05,10.93904]
[1778337655015,30.11,80266.71,0.0,-0.0866,8e-05,10.93674]
[1778337660052,30.11,80265.24,0.0,-0.08666,8e-05,10.94262]
[1778337665082,30.1,80266.21,0.0,-0.08654,8e-05,10.93144]
[1778337670117,30.09,80267.41,0.0,-0.08641,8e-05,10.91879]
[1778337676160,30.09,80267.04,0.0,-0.08638,8e-05,10.91634]
[1778337681195,30.08,80267.1,0.0,-0.08633,8e-05,10.91176]
[1778337686230,30.07,80267.14,0.0,-0.08629,8e-05,10.90736]
[1778337691268,30.07,80267.16,0.0,-0.08622,8e-05,10.89922]
[1778337699325,30.06,80267.11,0.0,-0.08615,8e-05,10.89334]
[1778337705257,30.06,80267.27,0.0,-0.08613,8e-05,10.891]
[1778337711409,30.05,80268.05,0.0,-0.08604,8e-05,10.88315]
[1778337718458,30.04,80267.93,0.0,-0.086,8e-05,10.87904]
[1778337723666,30.04,80267.75,0.0,-0.08597,8e-05,10.87646]
[1778337726081,30.04,80267.75,0.0,-0.08597,8e-05,10.87569]
[1778337731549,30.03,80277.68,0.0,-0.08515,7e-05,10.79982]
[1778337736584,30.02,80277.27,0.0,-0.08513,7e-05,10.79791]
[1778337738911,30.02,80275.72,0.0,-0.08524,7e-05,10.8078]
[1778337738922,30.02,80275.72,0.0,-0.08524,7e-05,10.8078]
[1778337738924,30.02,80275.72,0.0,-0.08524,7e-05,10.8078]
[1778337739011,30.02,80275.52,0.0,-0.08524,7e-05,10.80827]
[1778337743401,30.01,80275.27,0.0,-0.08524,7e-05,10.80762]
[1778337743976,30.01,80275.27,0.0,-0.08522,7e-05,10.80565]
[1778337752925,30.01,80275.82,0.0,-0.08514,7e-05,10.79807]
[1778337758738,30.0,80277.24,0.0,-0.08494,7e-05,10.77831]
[1778337763946,29.99,80278.25,0.0,-0.08484,7e-05,10.76886]
[1778337770826,29.99,80279.22,0.0,-0.08474,7e-05,10.75895]
[1778337775861,29.99,80279.14,0.0,-0.08472,7e-05,10.75738]
[1778337777684,29.99,80279.14,0.0,-0.08472,7e-05,10.75738]
[1778337777920,29.99,80279.14,0.0,-0.08472,7e-05,10.75738]
[1778337778265,29.98,80287.3,0.0,-0.0841,7e-05,10.69968]
[1778337779201,29.98,80287.3,0.0,-0.0841,7e-05,10.69968]
[1778337779301,29.98,80296.28,0.0,-0.08343,7e-05,10.63684]
[1778337784544,29.98,80303.12,0.0,-0.08292,7e-05,10.58824]
[1778337789958,29.98,80309.79,0.0,-0.08241,7e-05,10.54082]
[1778337794173,29.98,80313.96,0.0,-0.0821,7e-05,10.51137]
[1778337794336,29.98,80315.33,0.0,-0.082,7e-05,10.50169]
[1778337795585,29.98,80316.12,0.0,-0.08194,7e-05,10.49602]
[1778337796001,29.98,80329.3,0.0,-0.08098,7e-05,10.40456]
[1778337801036,29.97,80340.15,0.0,-0.08017,7e-05,10.3276]
[1778337802854,29.97,80340.6,0.0,-0.08013,7e-05,10.32405]
[1778337803050,29.97,80340.78,0.0,-0.08012,7e-05,10.32234]
[1778337807066,29.97,80341.86,0.0,-0.08003,7e-05,10.31356]
[1778337809314,29.97,80341.74,0.0,-0.08002,7e-05,10.31347]
[1778337811151,29.97,80344.08,0.0,-0.07985,7e-05,10.29657]
[1778337811211,29.97,80348.23,0.0,-0.07952,7e-05,10.26392]
[1778337811779,29.97,80348.23,0.0,-0.07952,7e-05,10.26392]
[1778337812115,29.97,80348.23,0.0,-0.07952,7e-05,10.26353]
[1778337812698,29.97,80348.23,0.0,-0.07952,7e-05,10.26353]
[1778337813194,29.97,80348.23,0.0,-0.07952,7e-05,10.26353]
[1778337813224,29.97,80347.53,0.0,-0.07956,7e-05,10.26793]
[1778337817290,29.96,80346.06,0.0,-0.07966,7e-05,10.27681]
[1778337817347,29.96,80345.85,0.0,-0.07967,7e-05,10.27785]
[1778337824199,29.96,80345.06,0.0,-0.0797,7e-05,10.28045]
[1778337829234,29.96,80344.13,0.0,-0.07974,7e-05,10.28479]
[1778337829682,29.96,80344.13,0.0,-0.07974,7e-05,10.28479]
[1778337829781,29.95,80344.02,0.0,-0.07974,7e-05,10.28514]
[1778337831348,29.95,80344.02,0.0,-0.07974,7e-05,10.28514]
[1778337832255,29.95,80344.02,0.0,-0.07974,7e-05,10.28433]
[1778337839303,29.95,80343.08,0.0,-0.07977,7e-05,10.28791]
[1778337844339,29.95,80343.11,0.0,-0.07975,7e-05,10.28569]
[1778337849373,29.94,80342.97,0.0,-0.07974,7e-05,10.28467]
[1778337854589,29.94,80342.61,0.0,-0.07974,7e-05,10.28477]
[1778337861458,29.94,80342.16,0.0,-0.07975,7e-05,10.28544]
[1778337866838,29.93,80341.67,0.0,-0.07976,7e-05,10.28676]
[1778337867540,29.93,80337.15,0.0,-0.08008,7e-05,10.3173]
[1778337868322,29.93,80333.87,0.0,-0.08031,7e-05,10.33934]
[1778337873542,29.93,80334.57,0.0,-0.08021,7e-05,10.32778]
[1778337881598,29.92,80335.2,0.0,-0.08012,7e-05,10.31972]
[1778337886632,29.92,80335.87,0.0,-0.08005,7e-05,10.31289]
[1778337893682,29.91,80336.89,0.0,-0.07995,7e-05,10.30289]
[1778337900732,29.91,80337.26,0.0,-0.0799,7e-05,10.29786]
[1778337905767,29.91,80338.11,0.0,-0.07981,7e-05,10.28958]
[1778337910803,29.9,80338.07,0.0,-0.07979,7e-05,10.2878]
[1778337917851,29.9,80338.21,0.0,-0.07975,7e-05,10.28399]
[1778337922885,29.9,80337.86,0.0,-0.07976,7e-05,10.28432]
[1778337927921,29.89,80337.28,0.0,-0.07978,7e-05,10.28624]
[1778337932955,29.89,80337.47,0.0,-0.07972,7e-05,10.27905]
[1778337937991,29.89,80337.66,0.0,-0.07968,7e-05,10.27579]
[1778337943029,29.88,80339.55,0.0,-0.07953,7e-05,10.26088]
[1778337943991,29.88,80339.55,0.0,-0.07953,7e-05,10.26088]
[1778337943998,29.88,80339.55,0.0,-0.07953,7e-05,10.26088]
[1778337946027,29.88,80339.66,0.0,-0.07951,7e-05,10.25937]
[1778337946128,29.88,80339.39,0.0,-0.07953,7e-05,10.26084]
[1778337947944,29.88,80339.39,0.0,-0.07952,7e-05,10.26046]
[1778337948063,29.88,80339.39,0.0,-0.07952,7e-05,10.26046]
[1778337948167,29.88,80339.46,0.0,-0.07952,7e-05,10.2596]
[1778337950097,29.88,80339.46,0.0,-0.07951,7e-05,10.25922]
[1778337950381,29.88,80339.46,0.0,-0.07951,7e-05,10.25922]
[1778337950480,29.88,80339.61,0.0,-0.0795,7e-05,10.25781]
[1778337952141,29.88,80339.61,0.0,-0.0795,7e-05,10.25781]
[1778337952242,29.88,80339.61,0.0,-0.07949,7e-05,10.25706]
[1778337958135,29.88,80340.72,0.0,-0.07939,7e-05,10.24724]
[1778337963168,29.87,80340.4,0.0,-0.07939,7e-05,10.24763]
[1778337968204,29.87,80340.36,0.0,-0.07938,7e-05,10.2461]
[1778337973239,29.87,80338.75,0.0,-0.07947,7e-05,10.25529]
[1778337982139,29.87,80338.74,0.0,-0.07947,7e-05,10.25461]
[1778337994386,29.86,80339.06,0.0,-0.07935,7e-05,10.24164]
[1778337999422,29.85,80338.88,0.0,-0.07934,7e-05,10.24113]
[1778338004455,29.85,80339.22,0.0,-0.0793,7e-05,10.23704]
[1778338009490,29.85,80339.06,0.0,-0.07929,7e-05,10.2364]
[1778338015713,29.84,80339.23,0.0,-0.07926,7e-05,10.23284]
[1778338021572,29.84,80339.23,0.0,-0.07924,7e-05,10.23115]
[1778338033660,29.84,80339.01,0.0,-0.07921,7e-05,10.22865]
[1778338038697,29.83,80339.43,0.0,-0.07916,7e-05,10.22382]
[1778338045923,29.83,80339.55,0.0,-0.07915,7e-05,10.22226]
[1778338048165,29.83,80339.55,0.0,-0.07915,7e-05,10.22244]
[1778338048176,29.83,80339.55,0.0,-0.07915,7e-05,10.22244]
[1778338048199,29.83,80339.56,0.0,-0.07914,7e-05,10.22205]
[1778338048604,29.83,80339.56,0.0,-0.07914,7e-05,10.22205]
[1778338050203,29.83,80339.56,0.0,-0.07914,7e-05,10.22173]
[1778338050215,29.83,80339.54,0.0,-0.07914,7e-05,10.22155]
[1778338055996,29.83,80340.56,0.0,-0.07902,7e-05,10.20882]
[1778338061404,29.83,80347.52,0.0,-0.07853,7e-05,10.16116]
[1778338062034,29.83,80353.18,0.0,-0.07812,7e-05,10.12238]
[1778338062502,29.83,80353.18,0.0,-0.07812,7e-05,10.12238]
[1778338062564,29.83,80352.96,0.0,-0.07814,7e-05,10.12371]
[1778338067900,29.83,80353.09,0.0,-0.07812,7e-05,10.1219]
[1778338072717,29.83,80351.85,0.0,-0.07821,7e-05,10.13019]
[1778338072804,29.83,80351.86,0.0,-0.0782,7e-05,10.12946]
[1778338073632,29.83,80351.86,0.0,-0.0782,7e-05,10.12946]
[1778338073639,29.83,80351.86,0.0,-0.0782,7e-05,10.12946]
[1778338079415,29.82,80356.2,0.0,-0.07788,7e-05,10.09906]
[1778338080930,29.82,80358.73,0.0,-0.0777,7e-05,10.08164]
[1778338080997,29.82,80361.32,0.0,-0.07752,7e-05,10.06398]
[1778338086210,29.82,80363.72,0.0,-0.07735,7e-05,10.04756]
[1778338092108,29.82,80361.92,0.0,-0.07748,7e-05,10.05973]
[1778338097299,29.82,80363.03,0.0,-0.0774,7e-05,10.05216]
[1778338097391,29.82,80363.46,0.0,-0.07737,7e-05,10.04926]
[1778338103185,29.82,80363.08,0.0,-0.0774,7e-05,10.05194]
[1778338105295,29.82,80362.97,0.0,-0.0774,7e-05,10.05269]
[1778338105485,29.82,80362.97,0.0,-0.0774,7e-05,10.05269]
[1778338105499,29.82,80362.68,0.0,-0.07742,7e-05,10.05467]
[1778338107602,29.82,80362.85,0.0,-0.07741,7e-05,10.05351]
[1778338108220,29.82,80362.63,0.0,-0.07743,7e-05,10.05499]
[1778338113254,29.82,80362.28,0.0,-0.07743,7e-05,10.05346]
[1778338117756,29.82,80362.81,0.0,-0.07739,7e-05,10.04977]
[1778338118289,29.82,80362.81,0.0,-0.07739,7e-05,10.04975]
[1778338120191,29.82,80362.81,0.0,-0.07739,7e-05,10.04975]
[1778338121857,29.82,80362.35,0.0,-0.07742,7e-05,10.05282]
[1778338122319,29.82,80362.35,0.0,-0.07742,7e-05,10.05282]
[1778338122328,29.82,80362.35,0.0,-0.07742,7e-05,10.05282]
[1778338122333,29.82,80362.35,0.0,-0.07742,7e-05,10.05282]
[1778338122408,29.82,80361.22,0.0,-0.0775,7e-05,10.06048]
[1778338125178,29.82,80361.22,0.0,-0.0775,7e-05,10.06046]
[1778338125231,29.82,80361.07,0.0,-0.07751,7e-05,10.06142]
[1778338125839,29.82,80361.07,0.0,-0.07751,7e-05,10.06142]
[1778338125939,29.82,80361.07,0.0,-0.07751,7e-05,10.06139]
[1778338128335,29.82,80361.07,0.0,-0.07751,7e-05,10.06136]
[1778338128365,29.82,80360.31,0.0,-0.07756,7e-05,10.0665]
[1778338128868,29.82,80360.31,0.0,-0.07756,7e-05,10.0665]
[1778338129367,29.82,80360.31,0.0,-0.07756,7e-05,10.06646]
[1778338130573,29.82,80360.31,0.0,-0.07756,7e-05,10.06646]
[1778338130606,29.82,80360.87,0.0,-0.07752,7e-05,10.06262]
[1778338136563,29.82,80360.77,0.0,-0.07753,7e-05,10.06316]
[1778338140311,29.82,80360.56,0.0,-0.07754,7e-05,10.06453]
[1778338140319,29.82,80360.56,0.0,-0.07754,7e-05,10.06453]
[1778338140614,29.82,80360.56,0.0,-0.07754,7e-05,10.06453]
[1778338140641,29.82,80360.56,0.0,-0.07754,7e-05,10.06453]
[1778338140618,29.82,80357.44,0.0,-0.07776,7e-05,10.08573]
[1778338141451,29.82,80357.5,0.0,-0.07775,7e-05,10.08531]
[1778338144273,29.82,80347.87,0.0,-0.07843,7e-05,10.15079]
[1778338144627,29.82,80349.06,0.0,-0.07835,7e-05,10.14252]
[1778338144880,29.82,80349.06,0.0,-0.07835,7e-05,10.14252]
[1778338146451,29.82,80349.06,0.0,-0.07835,7e-05,10.14239]
[1778338146635,29.82,80348.86,0.0,-0.07836,7e-05,10.14362]
[1778338152529,29.82,80348.64,0.0,-0.07837,7e-05,10.14427]
[1778338155471,29.82,80347.26,0.0,-0.07846,7e-05,10.15338]
[1778338155571,29.82,80345.82,0.0,-0.07856,7e-05,10.16304]
[1778338161591,29.82,80344.65,0.0,-0.07863,7e-05,10.16993]
[1778338166606,29.82,80345.01,0.0,-0.0786,7e-05,10.16668]
[1778338172668,29.81,80344.13,0.0,-0.07862,7e-05,10.1674]
[1778338178710,29.81,80343.43,0.0,-0.07866,7e-05,10.17089]
[1778338179243,29.81,80343.43,0.0,-0.07866,7e-05,10.17089]
[1778338179717,29.81,80342.76,0.0,-0.0787,7e-05,10.17525]
[1778338182683,29.81,80342.76,0.0,-0.0787,7e-05,10.17525]
[1778338182691,29.81,80342.76,0.0,-0.0787,7e-05,10.17525]
[1778338182698,29.81,80342.76,0.0,-0.0787,7e-05,10.17525]
[1778338183454,29.81,80341.3,0.0,-0.0788,7e-05,10.18452]
[1778338183494,29.81,80340.59,0.0,-0.07885,7e-05,10.18913]
[1778338184352,29.81,80340.59,0.0,-0.07885,7e-05,10.18913]
[1778338184452,29.81,80334.06,0.0,-0.07931,7e-05,10.23359]
[1778338189787,29.81,80334.36,0.0,-0.07927,7e-05,10.22983]
[1778338194822,29.81,80334.11,0.0,-0.07927,7e-05,10.22983]
[1778338199857,29.8,80333.38,0.0,-0.0793,7e-05,10.2327]
[1778338204892,29.8,80336.59,0.0,-0.07905,7e-05,10.20886]
[1778338209926,29.8,80337.45,0.0,-0.07897,7e-05,10.20119]
[1778338215391,29.79,80336.87,0.0,-0.079,7e-05,10.20376]
[1778338222018,29.79,80339.22,0.0,-0.0788,7e-05,10.18472]
[1778338227201,29.79,80343.3,0.0,-0.0785,7e-05,10.15515]
[1778338237271,29.78,80346.03,0.0,-0.07825,7e-05,10.12962]
[1778338243159,29.78,80349.54,0.0,-0.07798,7e-05,10.10408]
[1778338251215,29.78,80349.92,0.0,-0.07793,7e-05,10.0995]
[1778338256250,29.78,80351.48,0.0,-0.07781,7e-05,10.08769]
[1778338261285,29.77,80350.14,0.0,-0.0779,7e-05,10.09568]
[1778338267484,29.77,80347.8,0.0,-0.07804,7e-05,10.10995]
[1778338273371,29.77,80345.7,0.0,-0.07817,7e-05,10.1225]
[1778338278404,29.77,80341.69,0.0,-0.07844,7e-05,10.14834]
[1778338282432,29.77,80326.0,0.0,-0.07956,7e-05,10.25544]
[1778338287626,29.77,80325.22,0.0,-0.07961,7e-05,10.26078]
[1778338293663,29.77,80319.85,0.0,-0.07997,7e-05,10.29383]
[1778338298670,29.77,80314.73,0.0,-0.08034,7e-05,10.32902]
[1778338304592,29.77,80314.5,0.0,-0.08036,7e-05,10.33025]
[1778338311042,29.77,80313.8,0.0,-0.08041,7e-05,10.33505]
[1778338316139,29.77,80313.6,0.0,-0.08042,7e-05,10.33645]
[1778338323723,29.77,80312.2,0.0,-0.08052,7e-05,10.34627]
[1778338330773,29.77,80316.61,0.0,-0.08021,7e-05,10.31605]
[1778338332068,29.77,80318.5,0.0,-0.08007,7e-05,10.30305]
[1778338332787,29.77,80318.07,0.0,-0.0801,7e-05,10.30604]
[1778338333794,29.77,80304.44,0.0,-0.08109,7e-05,10.40022]
[1778338336389,29.77,80304.23,0.0,-0.0811,7e-05,10.40156]
[1778338336407,29.77,80304.23,0.0,-0.0811,7e-05,10.40156]
[1778338336691,29.77,80304.23,0.0,-0.0811,7e-05,10.40156]
[1778338336815,29.77,80305.49,0.0,-0.08101,7e-05,10.39262]
[1778338338722,29.77,80300.54,0.0,-0.08137,7e-05,10.4268]
[1778338339375,29.77,80297.99,0.0,-0.08156,7e-05,10.44433]
[1778338339391,29.77,80297.99,0.0,-0.08156,7e-05,10.44433]
[1778338339648,29.77,80297.99,0.0,-0.08156,7e-05,10.44433]
[1778338339839,29.76,80296.92,0.0,-0.08163,7e-05,10.45158]
[1778338341850,29.76,80284.19,0.0,-0.08256,7e-05,10.53965]
[1778338342065,29.76,80284.19,0.0,-0.08256,7e-05,10.53965]
[1778338345570,29.76,80264.93,0.0,-0.08398,7e-05,10.67315]
[1778338352926,29.76,80267.69,0.0,-0.08371,7e-05,10.64569]
[1778338358121,29.75,80272.33,0.0,-0.08333,7e-05,10.61032]
[1778338364014,29.75,80273.71,0.0,-0.0832,7e-05,10.59804]
[1778338369116,29.75,80280.97,0.0,-0.08265,7e-05,10.54573]
[1778338371962,29.74,80281.5,0.0,-0.0826,7e-05,10.54101]
[1778338377099,29.74,80280.37,0.0,-0.08266,7e-05,10.54687]
[1778338382134,29.74,80280.88,0.0,-0.0826,7e-05,10.54166]
[1778338388814,29.74,80280.18,0.0,-0.08264,7e-05,10.54527]
[1778338390248,29.74,80283.21,0.0,-0.08241,7e-05,10.52318]
[1778338391857,29.73,80286.21,0.0,-0.08218,7e-05,10.50199]
[1778338391939,29.73,80284.67,0.0,-0.08229,7e-05,10.51248]
[1778338397240,29.73,80283.32,0.0,-0.08238,7e-05,10.52043]
[1778338402041,29.73,80282.1,0.0,-0.08246,7e-05,10.52807]
[1778338402122,29.73,80282.1,0.0,-0.08246,7e-05,10.52786]
[1778338404314,29.73,80282.1,0.0,-0.08246,7e-05,10.52786]
[1778338404957,29.73,80282.05,0.0,-0.08246,7e-05,10.52778]
[1778338405793,29.73,80282.05,0.0,-0.08246,7e-05,10.52778]
[1778338406088,29.73,80282.48,0.0,-0.08242,7e-05,10.52458]
[1778338406314,29.73,80282.1,0.0,-0.08245,7e-05,10.52704]
[1778338408135,29.73,80282.28,0.0,-0.08243,7e-05,10.52559]
[1778338408286,29.73,80282.28,0.0,-0.08243,7e-05,10.52559]
[1778338408387,29.73,80282.28,0.0,-0.08243,7e-05,10.5254]
[1778338410176,29.73,80282.28,0.0,-0.08243,7e-05,10.52521]
[1778338410278,29.73,80281.52,0.0,-0.08248,7e-05,10.53032]
[1778338411656,29.73,80281.52,0.0,-0.08248,7e-05,10.53032]
[1778338411757,29.73,80281.52,0.0,-0.08246,7e-05,10.52624]
[1778338414259,29.73,80281.52,0.0,-0.08245,7e-05,10.52586]
[1778338414950,29.73,80279.59,0.0,-0.08259,7e-05,10.53914]
[1778338415772,29.73,80279.59,0.0,-0.08259,7e-05,10.53914]
[1778338415786,29.73,80279.59,0.0,-0.08259,7e-05,10.53914]
[1778338415873,29.73,80280.06,0.0,-0.08256,7e-05,10.53568]
[1778338421321,29.73,80281.27,0.0,-0.08246,7e-05,10.52662]
[1778338421348,29.73,80281.27,0.0,-0.08246,7e-05,10.52662]
[1778338421610,29.73,80281.27,0.0,-0.08246,7e-05,10.52662]
[1778338428952,29.72,80279.07,0.0,-0.08261,7e-05,10.54091]
[1778338434501,29.72,80277.54,0.0,-0.08271,7e-05,10.55027]
[1778338439535,29.72,80276.21,0.0,-0.0828,7e-05,10.55866]
[1778338444897,29.72,80275.73,0.0,-0.08283,7e-05,10.56147]
[1778338451026,29.72,80275.44,0.0,-0.08284,7e-05,10.56232]
[1778338456115,29.72,80274.77,0.0,-0.08288,7e-05,10.56607]
[1778338462696,29.72,80274.14,0.0,-0.08292,7e-05,10.56941]
[1778338468894,29.71,80274.58,0.0,-0.08287,7e-05,10.56544]
[1778338474780,29.71,80274.58,0.0,-0.08284,7e-05,10.56067]
[1778338481829,29.71,80273.81,0.0,-0.08288,7e-05,10.56494]
[1778338488063,29.71,80275.13,0.0,-0.08278,7e-05,10.55499]
[1778338496131,29.7,80279.56,0.0,-0.08241,7e-05,10.52043]
[1778338501969,29.7,80277.12,0.0,-0.08255,7e-05,10.53381]
[1778338510029,29.7,80276.61,0.0,-0.08258,7e-05,10.53602]
[1778338514338,29.7,80279.38,0.0,-0.08237,7e-05,10.51601]
[1778338514344,29.7,80279.38,0.0,-0.08237,7e-05,10.51601]
[1778338514443,29.7,80279.38,0.0,-0.08237,7e-05,10.51601]
[1778338515102,29.7,80280.08,0.0,-0.08231,7e-05,10.51097]
[1778338516477,29.7,80280.9,0.0,-0.08225,7e-05,10.50511]
[1778338523119,29.69,80283.92,0.0,-0.08199,7e-05,10.48084]
[1778338528154,29.69,80283.69,0.0,-0.08201,7e-05,10.48196]
[1778338533190,29.69,80282.62,0.0,-0.08205,7e-05,10.48503]
[1778338538224,29.68,80285.49,0.0,-0.08181,7e-05,10.46158]
[1778338544266,29.68,80285.48,0.0,-0.08178,7e-05,10.45928]
[1778338549454,29.68,80284.11,0.0,-0.08188,7e-05,10.46846]
[1778338555345,29.68,80285.01,0.0,-0.08181,7e-05,10.46177]
[1778338561494,29.68,80287.39,0.0,-0.08163,7e-05,10.44508]
[1778338563636,29.68,80302.87,0.0,-0.0805,7e-05,10.33714]
[1778338564679,29.68,80302.87,0.0,-0.0805,7e-05,10.33714]
[1778338564687,29.68,80303.65,0.0,-0.08044,7e-05,10.33138]
[1778338565614,29.68,80303.65,0.0,-0.08044,7e-05,10.33138]
[1778338566108,29.68,80304.07,0.0,-0.0804,7e-05,10.32812]
[1778338566431,29.68,80304.07,0.0,-0.0804,7e-05,10.32812]
[1778338566463,29.68,80304.67,0.0,-0.08035,7e-05,10.32362]
[1778338567636,29.68,80304.67,0.0,-0.08035,7e-05,10.32362]
[1778338568197,29.68,80303.64,0.0,-0.08043,7e-05,10.3304]
[1778338568966,29.68,80303.64,0.0,-0.08043,7e-05,10.3304]
[1778338571749,29.68,80304.85,0.0,-0.08033,7e-05,10.32094]
[1778338577501,29.67,80314.43,0.0,-0.07961,7e-05,10.25237]
[1778338583276,29.67,80317.71,0.0,-0.07937,7e-05,10.22903]
[1778338589735,29.67,80322.29,0.0,-0.07902,7e-05,10.19554]
[1778338595626,29.67,80322.29,0.0,-0.07898,7e-05,10.19034]
[1778338600663,29.66,80325.13,0.0,-0.07876,7e-05,10.16961]
[1778338605697,29.66,80324.96,0.0,-0.07876,7e-05,10.1696]
[1778338610732,29.66,80328.07,0.0,-0.07853,7e-05,10.14705]
[1778338615766,29.66,80331.29,0.0,-0.07829,7e-05,10.12403]
[1778338621809,29.66,80332.41,0.0,-0.0782,7e-05,10.11543]
[1778338626844,29.66,80330.83,0.0,-0.0783,7e-05,10.12555]
[1778338631899,29.66,80338.16,0.0,-0.07778,7e-05,10.0748]
[1778338633385,29.66,80346.15,0.0,-0.07721,7e-05,10.02002]
[1778338635082,29.66,80346.15,0.0,-0.07721,7e-05,10.01998]
[1778338635102,29.66,80347.86,0.0,-0.07709,7e-05,10.00833]
[1778338640947,29.66,80347.84,0.0,-0.07709,7e-05,10.0086]
[1778338645980,29.66,80347.21,0.0,-0.07714,7e-05,10.01295]
[1778338651015,29.66,80345.82,0.0,-0.07721,7e-05,10.01861]
[1778338656050,29.66,80338.54,0.0,-0.07772,7e-05,10.06817]
[1778338661086,29.66,80338.03,0.0,-0.07775,7e-05,10.07123]
[1778338666121,29.65,80338.27,0.0,-0.07773,7e-05,10.06912]
[1778338671156,29.65,80338.4,0.0,-0.07772,7e-05,10.06776]
[1778338679212,29.65,80338.62,0.0,-0.0777,7e-05,10.06557]
[1778338684247,29.65,80339.26,0.0,-0.07765,7e-05,10.06079]
[1778338690443,29.65,80339.14,0.0,-0.07765,7e-05,10.0611]
[1778338699352,29.65,80338.63,0.0,-0.07768,7e-05,10.06391]
[1778338704388,29.65,80338.8,0.0,-0.07766,7e-05,10.06238]
[1778338710583,29.65,80339.28,0.0,-0.07762,7e-05,10.05854]
[1778338717479,29.65,80339.31,0.0,-0.07759,7e-05,10.05389]
[1778338723520,29.65,80339.32,0.0,-0.07758,7e-05,10.05335]
[1778338730724,29.65,80339.21,0.0,-0.07759,7e-05,10.0536]
[1778338736612,29.65,80339.5,0.0,-0.07756,7e-05,10.05115]
[1778338741651,29.65,80339.69,0.0,-0.07755,7e-05,10.04954]
[1778338747689,29.64,80339.67,0.0,-0.07754,7e-05,10.04918]
[1778338753731,29.64,80339.74,0.0,-0.07753,7e-05,10.0483]
[1778338758766,29.64,80339.61,0.0,-0.07754,7e-05,10.04888]
[1778338763801,29.64,80338.81,0.0,-0.07759,7e-05,10.05396]
[1778338771004,29.64,80337.98,0.0,-0.07762,7e-05,10.05505]
[1778338776892,29.64,80338.07,0.0,-0.0776,7e-05,10.05375]
[1778338781927,29.64,80338.36,0.0,-0.07758,7e-05,10.05119]
[1778338786962,29.64,80338.45,0.0,-0.07756,7e-05,10.04997]
[1778338791997,29.64,80338.57,0.0,-0.07755,7e-05,10.04849]
[1778338797032,29.64,80337.6,0.0,-0.07761,7e-05,10.05453]
[1778338802070,29.64,80338.66,0.0,-0.07753,7e-05,10.04662]
[1778338808700,29.63,80330.96,0.0,-0.07807,7e-05,10.0984]
[1778338808789,29.63,80330.96,0.0,-0.07806,7e-05,10.09797]
[1778338810302,29.63,80330.96,0.0,-0.07806,7e-05,10.09797]
[1778338810739,29.63,80331.73,0.0,-0.07801,7e-05,10.09248]
[1778338811285,29.63,80332.08,0.0,-0.07798,7e-05,10.08987]
[1778338812791,29.63,80332.08,0.0,-0.07798,7e-05,10.08987]
[1778338813101,29.63,80332.08,0.0,-0.07798,7e-05,10.08987]
[1778338813202,29.63,80332.08,0.0,-0.07797,7e-05,10.08947]
[1778338814855,29.63,80332.08,0.0,-0.07797,7e-05,10.08927]
[1778338815160,29.63,80332.16,0.0,-0.07796,7e-05,10.08852]
[1778338818936,29.63,80332.42,0.0,-0.07794,7e-05,10.08634]
[1778338819191,29.63,80332.99,0.0,-0.0779,7e-05,10.08203]
[1778338822609,29.63,80330.28,0.0,-0.07808,7e-05,10.10001]
[1778338823023,29.63,80330.28,0.0,-0.07808,7e-05,10.10001]
[1778338823216,29.63,80329.64,0.0,-0.07813,7e-05,10.10419]
[1778338828252,29.63,80332.42,0.0,-0.07792,7e-05,10.08414]
[1778338833287,29.63,80330.1,0.0,-0.07805,7e-05,10.09527]
[1778338837321,29.63,80327.92,0.0,-0.0782,7e-05,10.10965]
[1778338837388,29.63,80327.43,0.0,-0.07823,7e-05,10.11281]
[1778338843361,29.62,80326.9,0.0,-0.07826,7e-05,10.11523]
[1778338845425,29.62,80327.25,0.0,-0.07823,7e-05,10.11242]
[1778338846378,29.62,80326.66,0.0,-0.07827,7e-05,10.11627]
[1778338851413,29.62,80321.77,0.0,-0.07861,7e-05,10.1488]
[1778338855286,29.62,80321.08,0.0,-0.07865,7e-05,10.15334]
[1778338855746,29.62,80319.01,0.0,-0.0788,7e-05,10.16697]
[1778338855749,29.62,80319.01,0.0,-0.0788,7e-05,10.16697]
[1778338856183,29.62,80317.84,0.0,-0.07888,7e-05,10.17482]
[1778338857652,29.62,80317.66,0.0,-0.07889,7e-05,10.17585]
[1778338858220,29.62,80317.66,0.0,-0.07889,7e-05,10.17585]
[1778338858234,29.62,80317.0,0.0,-0.07893,7e-05,10.18018]
[1778338863498,29.62,80316.91,0.0,-0.07893,7e-05,10.17976]
[1778338869539,29.62,80318.46,0.0,-0.0788,7e-05,10.16785]
[1778338872357,29.62,80318.46,0.0,-0.0788,7e-05,10.16785]
[1778338872423,29.62,80319.86,0.0,-0.0787,7e-05,10.15764]
[1778338877596,29.61,80320.26,0.0,-0.07866,7e-05,10.15374]
[1778338880270,29.61,80320.7,0.0,-0.07862,7e-05,10.15052]
[1778338880367,29.61,80320.68,0.0,-0.07862,7e-05,10.15046]
[1778338886443,29.61,80320.55,0.0,-0.07863,7e-05,10.15059]
[1778338886530,29.61,80320.47,0.0,-0.07863,7e-05,10.15075]
[1778338886646,29.61,80320.47,0.0,-0.07863,7e-05,10.15075]
[1778338887491,29.61,80324.79,0.0,-0.07832,7e-05,10.12085]
[1778338888456,29.61,80324.79,0.0,-0.07832,7e-05,10.12085]
[1778338888673,29.61,80328.77,0.0,-0.07803,7e-05,10.09327]
[1778338893708,29.61,80335.5,0.0,-0.07752,7e-05,10.04293]
[1778338896489,29.61,80336.19,0.0,-0.07747,7e-05,10.0381]
[1778338896729,29.61,80336.19,0.0,-0.07747,7e-05,10.03805]
[1778338897474,29.61,80336.19,0.0,-0.07747,7e-05,10.03805]
[1778338898216,29.61,80336.47,0.0,-0.07745,7e-05,10.03607]
[1778338903777,29.61,80336.94,0.0,-0.07741,7e-05,10.03249]
[1778338907991,29.61,80337.21,0.0,-0.07739,7e-05,10.03049]
[1778338908054,29.61,80337.14,0.0,-0.0774,7e-05,10.03092]
[1778338913855,29.61,80337.03,0.0,-0.0774,7e-05,10.03146]
[1778338913864,29.61,80337.03,0.0,-0.0774,7e-05,10.03146]
[1778338913870,29.61,80337.51,0.0,-0.07737,7e-05,10.02815]
[1778338915381,29.61,80337.51,0.0,-0.07737,7e-05,10.02815]
[1778338916776,29.61,80337.51,0.0,-0.07737,7e-05,10.02813]
[1778338922261,29.61,80337.57,0.0,-0.07736,7e-05,10.02758]
[1778338922267,29.61,80337.57,0.0,-0.07736,7e-05,10.02758]
[1778338922466,29.61,80337.57,0.0,-0.07736,7e-05,10.02758]
[1778338922351,29.61,80339.47,0.0,-0.07723,7e-05,10.01456]
[1778338922554,29.61,80339.47,0.0,-0.07723,7e-05,10.01456]
[1778338923192,29.61,80339.47,0.0,-0.07723,7e-05,10.01456]
[1778338923270,29.61,80342.77,0.0,-0.077,7e-05,9.99201]
[1778338929630,29.61,80345.54,0.0,-0.0768,7e-05,9.97338]
[1778338929998,29.61,80345.54,0.0,-0.0768,7e-05,9.97338]
[1778338930053,29.61,80346.01,0.0,-0.07677,7e-05,9.97031]
[1778338936002,29.61,80348.92,0.0,-0.07657,7e-05,9.95111]
[1778338942207,29.61,80349.22,0.0,-0.07656,7e-05,9.94974]
[1778338948086,29.61,80348.74,0.0,-0.0766,7e-05,9.95369]
[1778338949038,29.61,80348.74,0.0,-0.0766,7e-05,9.95369]
[1778338949121,29.61,80348.6,0.0,-0.07661,7e-05,9.95475]
[1778338950456,29.61,80348.6,0.0,-0.07661,7e-05,9.95475]
[1778338950515,29.61,80348.71,0.0,-0.0766,7e-05,9.95411]
[1778338952640,29.61,80350.2,0.0,-0.07648,7e-05,9.94034]
[1778338953121,29.61,80350.2,0.0,-0.07648,7e-05,9.94046]
[1778338958158,29.61,80350.2,0.0,-0.07648,7e-05,9.94109]
[1778338963191,29.62,80349.81,0.0,-0.07654,7e-05,9.9466]
[1778338969232,29.62,80352.61,0.0,-0.07635,7e-05,9.92839]
[1778338974041,29.62,80352.13,0.0,-0.07639,7e-05,9.93208]
[1778338974132,29.62,80352.13,0.0,-0.07639,7e-05,9.93237]
[1778338979302,29.62,80353.72,0.0,-0.07629,7e-05,9.92224]
[1778338985649,29.62,80353.33,0.0,-0.07632,7e-05,9.9255]
[1778338986624,29.62,80352.93,0.0,-0.07636,7e-05,9.92867]
[1778338987359,29.62,80352.27,0.0,-0.0764,7e-05,9.93331]
[1778338992560,29.62,80352.23,0.0,-0.07641,7e-05,9.93427]
[1778338997783,29.63,80351.86,0.0,-0.07645,7e-05,9.93746]
[1778339003473,29.63,80351.39,0.0,-0.07649,7e-05,9.94144]
[1778339005601,29.63,80350.8,0.0,-0.07653,7e-05,9.9457]
[1778339006493,29.63,80350.77,0.0,-0.07653,7e-05,9.94602]
[1778339011529,29.63,80350.35,0.0,-0.07654,7e-05,9.94563]
[1778339016563,29.63,80350.22,0.0,-0.07656,7e-05,9.94708]
[1778339021597,29.63,80349.56,0.0,-0.07661,7e-05,9.95212]
[1778339029655,29.63,80349.58,0.0,-0.07662,7e-05,9.9528]
[1778339030632,29.63,80349.58,0.0,-0.07662,7e-05,9.9528]
[1778339036709,29.63,80349.91,0.0,-0.0766,7e-05,9.95131]
[1778339041738,29.63,80348.71,0.0,-0.07669,7e-05,9.95987]
[1778339047781,29.63,80348.96,0.0,-0.07668,7e-05,9.9586]
[1778339052981,29.63,80347.67,0.0,-0.07677,7e-05,9.96772]
[1778339058858,29.63,80348.93,0.0,-0.07669,7e-05,9.9595]
[1778339063893,29.63,80348.86,0.0,-0.07669,7e-05,9.96029]
[1778339068928,29.63,80349.48,0.0,-0.07665,7e-05,9.95639]
[1778339073962,29.64,80349.43,0.0,-0.07663,7e-05,9.95322]
[1778339078999,29.64,80348.18,0.0,-0.07672,7e-05,9.96206]
[1778339081705,29.64,80348.2,0.0,-0.07672,7e-05,9.96205]
[1778339083570,29.64,80348.2,0.0,-0.07673,7e-05,9.9621]
[1778339089069,29.64,80341.51,0.0,-0.0772,7e-05,10.00763]
[1778339094385,29.64,80341.6,0.0,-0.07719,7e-05,10.00698]
[1778339100254,29.64,80335.41,0.0,-0.07764,7e-05,10.05074]
[1778339106111,29.64,80336.3,0.0,-0.07759,7e-05,10.04627]
[1778339113404,29.64,80332.91,0.0,-0.07786,7e-05,10.07176]
[1778339119280,29.64,80331.2,0.0,-0.07799,7e-05,10.08416]
[1778339124315,29.64,80327.98,0.0,-0.07821,7e-05,10.10591]
[1778339131364,29.64,80330.53,0.0,-0.078,7e-05,10.08419]
[1778339132473,29.64,80330.53,0.0,-0.078,7e-05,10.08419]
[1778339132656,29.64,80334.8,0.0,-0.0777,7e-05,10.05489]
[1778339133546,29.64,80317.46,0.0,-0.07893,7e-05,10.17387]
[1778339135330,29.64,80317.46,0.0,-0.07893,7e-05,10.17383]
[1778339135410,29.64,80310.39,0.0,-0.07944,7e-05,10.22243]
[1778339137802,29.64,80301.27,0.0,-0.08011,7e-05,10.28599]
[1778339138957,29.64,80298.52,0.0,-0.08031,7e-05,10.30503]
[1778339139336,29.64,80298.52,0.0,-0.08031,7e-05,10.30503]
[1778339139534,29.65,80298.5,0.0,-0.08032,7e-05,10.30646]
[1778339143035,29.65,80294.89,0.0,-0.0806,7e-05,10.33322]
[1778339149502,29.65,80301.16,0.0,-0.08016,7e-05,10.29095]
[1778339154537,29.65,80299.69,0.0,-0.08025,7e-05,10.29922]
[1778339156195,29.65,80299.31,0.0,-0.08027,7e-05,10.30145]
[1778339156447,29.65,80299.31,0.0,-0.08027,7e-05,10.30145]
[1778339156660,29.65,80292.06,0.0,-0.08079,7e-05,10.35131]
[1778339157220,29.65,80292.06,0.0,-0.08079,7e-05,10.35131]
[1778339157558,29.65,80292.06,0.0,-0.08079,7e-05,10.3509]
[1778339159449,29.65,80295.4,0.0,-0.08055,7e-05,10.32768]
[1778339159460,29.65,80295.4,0.0,-0.08055,7e-05,10.32768]
[1778339159633,29.65,80297.7,0.0,-0.08038,7e-05,10.31173]
[1778339160123,29.65,80297.7,0.0,-0.08038,7e-05,10.31173]
[1778339160579,29.65,80297.7,0.0,-0.08038,7e-05,10.31174]
[1778339165614,29.64,80298.47,0.0,-0.08031,7e-05,10.30508]
[1778339167622,29.64,80298.63,0.0,-0.08029,7e-05,10.30349]
[1778339168502,29.64,80297.82,0.0,-0.08035,7e-05,10.30901]
[1778339171155,29.64,80295.69,0.0,-0.08052,7e-05,10.32497]
[1778339171658,29.65,80294.21,0.0,-0.08063,7e-05,10.33561]
[1778339173965,29.65,80289.49,0.0,-0.08098,7e-05,10.36869]
[1778339174637,29.65,80289.49,0.0,-0.08098,7e-05,10.36869]
[1778339174645,29.65,80289.49,0.0,-0.08098,7e-05,10.36869]
[1778339174731,29.65,80287.56,0.0,-0.08112,7e-05,10.38202]
[1778339177878,29.65,80288.91,0.0,-0.08102,7e-05,10.37233]
[1778339178706,29.64,80289.43,0.0,-0.08098,7e-05,10.36861]
[1778339183741,29.64,80291.76,0.0,-0.0808,7e-05,10.35197]
[1778339188776,29.64,80292.67,0.0,-0.08073,7e-05,10.34525]
[1778339194955,29.64,80291.85,0.0,-0.08076,7e-05,10.34672]
[1778339200864,29.64,80289.32,0.0,-0.08096,7e-05,10.36557]
[1778339206192,29.65,80296.8,0.0,-0.08043,7e-05,10.31513]
[1778339206518,29.65,80296.8,0.0,-0.08043,7e-05,10.31513]
[1778339206575,29.65,80297.62,0.0,-0.08037,7e-05,10.30981]
[1778339210591,29.65,80300.78,0.0,-0.08014,7e-05,10.2878]
[1778339210692,29.65,80300.78,0.0,-0.08014,7e-05,10.28779]
[1778339212648,29.65,80301.11,0.0,-0.08012,7e-05,10.28548]
[1778339212666,29.65,80301.11,0.0,-0.08012,7e-05,10.28547]
[1778339214315,29.65,80301.11,0.0,-0.08012,7e-05,10.28547]
[1778339214320,29.65,80301.11,0.0,-0.08012,7e-05,10.28547]
[1778339214643,29.65,80301.26,0.0,-0.0801,7e-05,10.28438]
[1778339220239,29.65,80300.4,0.0,-0.08017,7e-05,10.29025]
[1778339220812,29.65,80300.4,0.0,-0.08017,7e-05,10.29019]
[1778339222697,29.65,80300.4,0.0,-0.08017,7e-05,10.29019]
[1778339222776,29.65,80300.66,0.0,-0.08015,7e-05,10.28834]
[1778339222870,29.65,80300.66,0.0,-0.08015,7e-05,10.28834]
[1778339223737,29.65,80300.06,0.0,-0.08019,7e-05,10.29246]
[1778339224922,29.65,80300.06,0.0,-0.08019,7e-05,10.29246]
[1778339225033,29.65,80300.1,0.0,-0.08019,7e-05,10.29215]
[1778339231074,29.65,80300.11,0.0,-0.08018,7e-05,10.29187]
[1778339235536,29.65,80300.12,0.0,-0.08018,7e-05,10.29169]
[1778339236422,29.65,80300.08,0.0,-0.08018,7e-05,10.29189]
[1778339237370,29.65,80300.08,0.0,-0.08018,7e-05,10.29185]
[1778339237927,29.65,80300.02,0.0,-0.08019,7e-05,10.29223]
[1778339238688,29.65,80300.02,0.0,-0.08019,7e-05,10.29223]
[1778339239261,29.65,80300.02,0.0,-0.08019,7e-05,10.29219]
[1778339239536,29.65,80300.02,0.0,-0.08019,7e-05,10.29219]
[1778339239548,29.65,80300.02,0.0,-0.08019,7e-05,10.29219]
[1778339239588,29.65,80300.02,0.0,-0.08019,7e-05,10.29219]
[1778339241127,29.65,80300.02,0.0,-0.08019,7e-05,10.29215]
[1778339241304,29.65,80300.02,0.0,-0.08019,7e-05,10.29215]
[1778339241404,29.65,80294.34,0.0,-0.0806,7e-05,10.33187]
[1778339247186,29.65,80294.52,0.0,-0.08061,7e-05,10.33283]
[1778339252270,29.65,80294.47,0.0,-0.08061,7e-05,10.33114]
[1778339253645,29.65,80294.47,0.0,-0.08061,7e-05,10.33114]
[1778339253648,29.65,80294.47,0.0,-0.08061,7e-05,10.33114]
[1778339253746,29.65,80294.58,0.0,-0.08061,7e-05,10.33075]
[1778339257886,29.65,80294.73,0.0,-0.0806,7e-05,10.33047]
[1778339258780,29.65,80294.73,0.0,-0.0806,7e-05,10.33047]
[1778339260336,29.66,80295.06,0.0,-0.08059,7e-05,10.3297]
[1778339261836,29.66,80295.76,0.0,-0.08055,7e-05,10.32523]
[1778339262464,29.66,80296.08,0.0,-0.08053,7e-05,10.3238]
[1778339268332,29.66,80295.97,0.0,-0.08056,7e-05,10.3269]
[1778339271338,29.66,80295.87,0.0,-0.08058,7e-05,10.32837]
[1778339277395,29.67,80300.48,0.0,-0.08027,7e-05,10.29935]
[1778339282604,29.67,80299.78,0.0,-0.08035,7e-05,10.30633]
[1778339288473,29.67,80298.76,0.0,-0.08045,7e-05,10.31586]
[1778339293510,29.68,80301.47,0.0,-0.08027,7e-05,10.29915]
[1778339298546,29.68,80302.05,0.0,-0.08025,7e-05,10.29738]
[1778339303581,29.68,80301.77,0.0,-0.08029,7e-05,10.30147]
[1778339306817,29.69,80301.25,0.0,-0.08034,7e-05,10.30593]
[1778339306877,29.69,80301.22,0.0,-0.08035,7e-05,10.30657]
[1778339312368,29.69,80301.04,0.0,-0.08038,7e-05,10.30952]
[1778339312930,29.69,80300.85,0.0,-0.08037,7e-05,10.30779]
[1778339313651,29.69,80300.85,0.0,-0.08038,7e-05,10.30822]
[1778339318686,29.69,80300.39,0.0,-0.08043,7e-05,10.31354]
[1778339323720,29.7,80298.44,0.0,-0.0806,7e-05,10.32905]
[1778339328756,29.7,80299.38,0.0,-0.08055,7e-05,10.32451]
[1778339333791,29.7,80299.33,0.0,-0.08057,7e-05,10.32685]
[1778339338826,29.71,80299.03,0.0,-0.08061,7e-05,10.33089]
[1778339343861,29.71,80296.8,0.0,-0.0808,7e-05,10.34825]
[1778339345440,29.71,80298.16,0.0,-0.0807,7e-05,10.33919]
[1778339345875,29.71,80298.5,0.0,-0.08068,7e-05,10.33721]
[1778339346765,29.71,80298.5,0.0,-0.08068,7e-05,10.33721]
[1778339346888,29.71,80282.16,0.0,-0.08188,7e-05,10.45104]
[1778339347539,29.71,80282.16,0.0,-0.08188,7e-05,10.45104]
[1778339353199,29.71,80288.61,0.0,-0.08142,7e-05,10.40739]
[1778339353960,29.71,80290.9,0.0,-0.08126,7e-05,10.39202]
[1778339355743,29.71,80290.9,0.0,-0.08126,7e-05,10.39202]
[1778339355803,29.71,80291.5,0.0,-0.08122,7e-05,10.38841]
[1778339360841,29.72,80294.75,0.0,-0.081,7e-05,10.36737]
[1778339365902,29.72,80293.3,0.0,-0.08111,7e-05,10.37833]
[1778339371801,29.72,80293.01,0.0,-0.08115,7e-05,10.38204]
[1778339377096,29.72,80288.38,0.0,-0.08148,7e-05,10.41214]
[1778339379280,29.72,80288.58,0.0,-0.08147,7e-05,10.41098]
[1778339379311,29.72,80288.58,0.0,-0.08147,7e-05,10.41098]
[1778339379330,29.72,80288.58,0.0,-0.08147,7e-05,10.41098]
[1778339379423,29.72,80288.72,0.0,-0.08147,7e-05,10.41047]
[1778339383612,29.72,80278.12,0.0,-0.08225,7e-05,10.4846]
[1778339383711,29.72,80279.41,0.0,-0.08216,7e-05,10.47588]
[1778339384471,29.72,80279.41,0.0,-0.08216,7e-05,10.47588]
[1778339384541,29.72,80278.88,0.0,-0.0822,7e-05,10.47971]
[1778339385108,29.72,80278.88,0.0,-0.0822,7e-05,10.47971]
[1778339385209,29.72,80279.24,0.0,-0.08217,7e-05,10.47721]
[1778339391214,29.73,80280.67,0.0,-0.08208,7e-05,10.46818]
[1778339396249,29.73,80279.36,0.0,-0.08218,7e-05,10.47819]
[1778339402293,29.73,80279.57,0.0,-0.08218,7e-05,10.47788]
[1778339407326,29.73,80283.0,0.0,-0.08194,7e-05,10.45513]
[1778339412286,29.73,80282.77,0.0,-0.08197,7e-05,10.45774]
[1778339412361,29.73,80281.79,0.0,-0.08204,7e-05,10.46482]
[1778339417396,29.73,80282.34,0.0,-0.08201,7e-05,10.46223]
[1778339422431,29.74,80281.5,0.0,-0.08209,7e-05,10.46933]
[1778339427467,29.74,80281.01,0.0,-0.08214,7e-05,10.47445]
[1778339429004,29.74,80281.08,0.0,-0.08214,7e-05,10.47429]
[1778339429480,29.74,80281.33,0.0,-0.08212,7e-05,10.47288]
[1778339430531,29.74,80281.33,0.0,-0.08212,7e-05,10.47288]
[1778339430584,29.74,80287.25,0.0,-0.08169,7e-05,10.43199]
[1778339431951,29.74,80287.25,0.0,-0.08169,7e-05,10.43199]
[1778339431993,29.74,80287.25,0.0,-0.08169,7e-05,10.43199]
[1778339432013,29.74,80288.06,0.0,-0.08161,7e-05,10.42285]
[1778339433708,29.74,80288.42,0.0,-0.08158,7e-05,10.42035]
[1778339437536,29.74,80299.07,0.0,-0.0808,7e-05,10.34655]
[1778339438985,29.74,80299.07,0.0,-0.0808,7e-05,10.34655]
[1778339439565,29.74,80299.18,0.0,-0.0808,7e-05,10.34573]
[1778339439582,29.74,80299.18,0.0,-0.0808,7e-05,10.34573]
[1778339439653,29.74,80297.96,0.0,-0.08088,7e-05,10.35411]
[1778339440426,29.74,80297.96,0.0,-0.08088,7e-05,10.35411]
[1778339440436,29.74,80297.96,0.0,-0.08088,7e-05,10.35411]
[1778339440557,29.74,80297.96,0.0,-0.08088,7e-05,10.35404]
[1778339442356,29.74,80296.74,0.0,-0.08097,7e-05,10.36241]
[1778339442753,29.74,80296.74,0.0,-0.08097,7e-05,10.36241]
[1778339444441,29.74,80294.89,0.0,-0.0811,7e-05,10.37503]
[1778339445871,29.74,80294.27,0.0,-0.08115,7e-05,10.37922]
[1778339445872,29.74,80294.06,0.0,-0.08116,7e-05,10.38055]
[1778339449941,29.74,80292.61,0.0,-0.08126,7e-05,10.39017]
[1778339450009,29.74,80292.92,0.0,-0.08124,7e-05,10.38786]
[1778339450449,29.74,80292.92,0.0,-0.08124,7e-05,10.38786]
[1778339451999,29.74,80292.92,0.0,-0.08124,7e-05,10.3877]
[1778339452809,29.74,80292.78,0.0,-0.08125,7e-05,10.38834]
[1778339456102,29.74,80293.84,0.0,-0.08116,7e-05,10.38066]
[1778339456142,29.74,80293.84,0.0,-0.08116,7e-05,10.3805]
[1778339461230,29.74,80293.62,0.0,-0.08117,7e-05,10.38122]
[1778339466740,29.74,80285.25,0.0,-0.0818,7e-05,10.44084]
[1778339467499,29.74,80285.25,0.0,-0.0818,7e-05,10.44084]
[1778339467746,29.74,80283.38,0.0,-0.08194,7e-05,10.45415]
[1778339468194,29.74,80283.38,0.0,-0.08194,7e-05,10.45415]
[1778339468868,29.74,80283.38,0.0,-0.08194,7e-05,10.45415]
[1778339469786,29.74,80283.2,0.0,-0.08196,7e-05,10.4557]
[1778339469887,29.74,80283.2,0.0,-0.08196,7e-05,10.45599]
[1778339470271,29.74,80283.2,0.0,-0.08196,7e-05,10.45599]
[1778339472949,29.74,80283.2,0.0,-0.08197,7e-05,10.45687]
[1778339478824,29.74,80281.64,0.0,-0.0821,7e-05,10.4695]
[1778339480371,29.74,80281.05,0.0,-0.08215,7e-05,10.47391]
[1778339480838,29.74,80280.41,0.0,-0.0822,7e-05,10.47866]
[1778339484837,29.75,80279.86,0.0,-0.08225,7e-05,10.48337]
[1778339484895,29.75,80279.4,0.0,-0.08229,7e-05,10.48686]
[1778339486493,29.75,80279.4,0.0,-0.08229,7e-05,10.48713]
[1778339486880,29.75,80279.59,0.0,-0.08228,7e-05,10.4861]
[1778339491915,29.75,80279.51,0.0,-0.08227,7e-05,10.4842]
[1778339496950,29.75,80277.18,0.0,-0.08246,7e-05,10.50181]
[1778339501985,29.75,80277.52,0.0,-0.08245,7e-05,10.50085]
[1778339507021,29.76,80280.2,0.0,-0.08227,7e-05,10.48364]
[1778339508220,29.76,80281.15,0.0,-0.0822,7e-05,10.47733]
[1778339509035,29.76,80273.67,0.0,-0.08276,7e-05,10.52998]
[1778339510047,29.76,80260.09,0.0,-0.08377,7e-05,10.62492]
[1778339511421,29.76,80254.26,0.0,-0.08421,8e-05,10.66589]
[1778339512056,29.76,80254.2,0.0,-0.08422,8e-05,10.66633]
[1778339512153,29.76,80254.2,0.0,-0.08422,8e-05,10.66633]
[1778339512357,29.76,80254.2,0.0,-0.08422,8e-05,10.66633]
[1778339513066,29.76,80255.47,0.0,-0.08412,8e-05,10.65744]
[1778339513437,29.76,80255.47,0.0,-0.08412,8e-05,10.65744]
[1778339514072,29.76,80254.33,0.0,-0.08421,8e-05,10.66548]
[1778339516973,29.76,80251.63,0.0,-0.08441,8e-05,10.68447]
[1778339516998,29.76,80251.63,0.0,-0.08441,8e-05,10.68447]
[1778339517092,29.76,80249.35,0.0,-0.08458,8e-05,10.70049]
[1778339517548,29.76,80249.35,0.0,-0.08458,8e-05,10.70049]
[1778339519859,29.76,80247.22,0.0,-0.08474,8e-05,10.7154]
[1778339520121,29.76,80246.78,0.0,-0.08477,8e-05,10.71845]
[1778339521376,29.76,80245.45,0.0,-0.08487,8e-05,10.72776]
[1778339521829,29.76,80244.17,0.0,-0.08497,8e-05,10.73672]
[1778339526777,29.76,80240.39,0.0,-0.08526,8e-05,10.76312]
[1778339526810,29.76,80240.39,0.0,-0.08526,8e-05,10.76312]
[1778339527744,29.76,80240.39,0.0,-0.08525,8e-05,10.76293]
[1778339527746,29.76,80240.39,0.0,-0.08525,8e-05,10.76283]
[1778339533377,29.76,80232.49,0.0,-0.08585,8e-05,10.81814]
[1778339539370,29.75,80233.16,0.0,-0.08579,8e-05,10.81268]
[1778339539380,29.75,80233.16,0.0,-0.08579,8e-05,10.81268]
[1778339540017,29.75,80233.16,0.0,-0.08579,8e-05,10.81268]
[1778339540028,29.75,80233.16,0.0,-0.08579,8e-05,10.81268]
[1778339540111,29.75,80231.1,0.0,-0.08594,8e-05,10.82696]
[1778339540756,29.75,80231.1,0.0,-0.08594,8e-05,10.82696]
[1778339542064,29.75,80231.1,0.0,-0.08594,8e-05,10.8268]
[1778339542128,29.75,80232.01,0.0,-0.08587,8e-05,10.82021]
[1778339544051,29.75,80232.61,0.0,-0.08583,8e-05,10.81597]
[1778339544060,29.75,80232.61,0.0,-0.08583,8e-05,10.81597]
[1778339544082,29.75,80232.61,0.0,-0.08583,8e-05,10.81597]
[1778339544097,29.75,80232.61,0.0,-0.08583,8e-05,10.81597]
[1778339544078,29.75,80236.62,0.0,-0.08552,8e-05,10.78738]
[1778339545007,29.75,80236.78,0.0,-0.0855,8e-05,10.78615]
[1778339546146,29.75,80236.78,0.0,-0.0855,8e-05,10.78615]
[1778339546477,29.75,80237.08,0.0,-0.08548,8e-05,10.78394]
[1778339550223,29.75,80240.51,0.0,-0.08522,8e-05,10.75949]
[1778339550330,29.75,80240.55,0.0,-0.08521,8e-05,10.75915]
[1778339551751,29.75,80240.55,0.0,-0.08521,8e-05,10.75915]
[1778339551835,29.75,80240.83,0.0,-0.08516,8e-05,10.75309]
[1778339552603,29.75,80240.83,0.0,-0.08516,8e-05,10.75309]
[1778339552640,29.75,80239.93,0.0,-0.08523,8e-05,10.75944]
[1778339555112,29.75,80238.17,0.0,-0.08536,8e-05,10.77178]
[1778339555933,29.75,80238.17,0.0,-0.08536,8e-05,10.77169]
[1778339556679,29.75,80238.5,0.0,-0.08534,8e-05,10.76918]
[1778339556716,29.75,80238.5,0.0,-0.08534,8e-05,10.76908]
[1778339558480,29.75,80239.15,0.0,-0.08529,8e-05,10.76449]
[1778339563588,29.75,80240.84,0.0,-0.08515,8e-05,10.75196]
[1778339568677,29.75,80242.8,0.0,-0.085,8e-05,10.73771]
[1778339576520,29.75,80247.16,0.0,-0.08466,8e-05,10.70605]
[1778339581555,29.75,80249.33,0.0,-0.08448,8e-05,10.68965]
[1778339586880,29.74,80256.42,0.0,-0.08393,8e-05,10.63801]
[1778339586912,29.74,80256.42,0.0,-0.08393,8e-05,10.63801]
[1778339587080,29.74,80256.42,0.0,-0.08393,8e-05,10.63801]
[1778339587105,29.74,80256.88,0.0,-0.08389,8e-05,10.63445]
[1778339587882,29.74,80256.88,0.0,-0.08389,8e-05,10.63445]
[1778339587939,29.74,80256.88,0.0,-0.08389,8e-05,10.63445]
[1778339589122,29.74,80256.95,0.0,-0.08388,8e-05,10.63362]
[1778339589611,29.74,80257.04,0.0,-0.08387,8e-05,10.63265]
[1778339594646,29.74,80258.21,0.0,-0.08377,7e-05,10.62271]
[1778339596709,29.74,80259.03,0.0,-0.0837,7e-05,10.61662]
[1778339597316,29.74,80260.98,0.0,-0.08355,7e-05,10.60227]
[1778339597321,29.74,80260.98,0.0,-0.08355,7e-05,10.60227]
[1778339597667,29.74,80260.98,0.0,-0.08355,7e-05,10.60227]
[1778339599376,29.74,80259.78,0.0,-0.08363,7e-05,10.61036]
[1778339599685,29.74,80260.06,0.0,-0.08361,7e-05,10.60808]
[1778339600270,29.74,80260.06,0.0,-0.08361,7e-05,10.60808]
[1778339602749,29.74,80262.74,0.0,-0.0834,7e-05,10.58837]
[1778339603196,29.74,80262.74,0.0,-0.0834,7e-05,10.58837]
[1778339603415,29.74,80263.37,0.0,-0.08335,7e-05,10.58369]
[1778339603461,29.74,80263.37,0.0,-0.08335,7e-05,10.58369]
[1778339603937,29.73,80263.05,0.0,-0.08337,7e-05,10.58566]
[1778339609751,29.73,80260.07,0.0,-0.08358,7e-05,10.60546]
[1778339614008,29.73,80273.02,0.0,-0.08259,7e-05,10.51086]
[1778339615194,29.73,80273.02,0.0,-0.08259,7e-05,10.51086]
[1778339616224,29.73,80273.02,0.0,-0.08259,7e-05,10.511]
[1778339617206,29.73,80281.13,0.0,-0.08199,7e-05,10.45483]
[1778339621850,29.73,80281.88,0.0,-0.08192,7e-05,10.44834]
[1778339621884,29.73,80281.88,0.0,-0.08192,7e-05,10.44834]
[1778339621979,29.73,80283.4,0.0,-0.08181,7e-05,10.43738]
[1778339627229,29.73,80283.96,0.0,-0.08177,7e-05,10.43388]
[1778339632912,29.73,80285.23,0.0,-0.08169,7e-05,10.42577]
[1778339637947,29.73,80285.43,0.0,-0.08168,7e-05,10.42481]
[1778339642983,29.73,80291.47,0.0,-0.08124,7e-05,10.38356]
[1778339648019,29.74,80292.74,0.0,-0.08115,7e-05,10.37547]
[1778339653054,29.74,80288.96,0.0,-0.08145,7e-05,10.40348]
[1778339656582,29.74,80290.32,0.0,-0.08136,7e-05,10.39514]
[1778339658622,29.74,80289.59,0.0,-0.08142,7e-05,10.40095]
[1778339664131,29.74,80289.83,0.0,-0.08143,7e-05,10.40147]
[1778339669166,29.75,80292.49,0.0,-0.08125,7e-05,10.38483]
[1778339674430,29.75,80294.11,0.0,-0.08113,7e-05,10.37161]
[1778339680244,29.75,80296.0,0.0,-0.08101,7e-05,10.36089]
[1778339685278,29.76,80294.86,0.0,-0.08112,7e-05,10.37078]
[1778339691492,29.76,80299.17,0.0,-0.08082,7e-05,10.34257]
[1778339696777,29.76,80304.33,0.0,-0.08047,7e-05,10.3097]
[1778339701824,29.77,80307.18,0.0,-0.08029,7e-05,10.29213]
[1778339702877,29.77,80306.31,0.0,-0.08035,7e-05,10.29836]
[1778339703025,29.77,80306.66,0.0,-0.08033,7e-05,10.29615]
[1778339704995,29.77,80306.41,0.0,-0.08035,7e-05,10.29836]
[1778339705004,29.77,80306.41,0.0,-0.08036,7e-05,10.29884]
[1778339708512,29.77,80305.34,0.0,-0.08044,7e-05,10.30712]
[1778339710054,29.77,80307.71,0.0,-0.08027,7e-05,10.29076]
[1778339711857,29.77,80313.5,0.0,-0.07986,7e-05,10.25129]
[1778339711883,29.77,80313.5,0.0,-0.07986,7e-05,10.25129]
[1778339711979,29.77,80314.56,0.0,-0.07979,7e-05,10.24456]
[1778339715919,29.77,80313.82,0.0,-0.07985,7e-05,10.25024]
[1778339716100,29.77,80313.82,0.0,-0.07985,7e-05,10.25081]
[1778339721034,29.77,80312.57,0.0,-0.07995,7e-05,10.26024]
[1778339722039,29.78,80311.57,0.0,-0.08003,7e-05,10.26768]
[1778339722064,29.78,80316.82,0.0,-0.07965,7e-05,10.23181]
[1778339727564,29.78,80318.03,0.0,-0.07957,7e-05,10.2237]
[1778339728630,29.78,80318.2,0.0,-0.07955,7e-05,10.22261]
[1778339734858,29.78,80325.65,0.0,-0.079,7e-05,10.16843]
[1778339742412,29.78,80327.82,0.0,-0.07885,7e-05,10.15414]
[1778339747718,29.78,80335.64,0.0,-0.07831,7e-05,10.10195]
[1778339752751,29.78,80339.17,0.0,-0.07804,7e-05,10.07651]
[1778339754177,29.78,80339.17,0.0,-0.07804,7e-05,10.07651]
[1778339754278,29.78,80339.98,0.0,-0.07798,7e-05,10.07055]
[1778339754757,29.78,80339.98,0.0,-0.07798,7e-05,10.07055]
[1778339754998,29.78,80339.98,0.0,-0.07798,7e-05,10.07034]
[1778339760821,29.78,80344.99,0.0,-0.07762,7e-05,10.03526]
[1778339766144,29.77,80341.31,0.0,-0.07787,7e-05,10.05958]
[1778339771888,29.77,80343.32,0.0,-0.07772,7e-05,10.04492]
[1778339776924,29.77,80344.01,0.0,-0.07766,7e-05,10.03936]
[1778339783973,29.77,80344.89,0.0,-0.07759,7e-05,10.03248]
[1778339792626,29.77,80345.76,0.0,-0.07752,7e-05,10.02608]
[1778339792727,29.77,80345.73,0.0,-0.07749,7e-05,10.02198]
[1778339794890,29.77,80345.73,0.0,-0.07749,7e-05,10.02175]
[1778339795279,29.77,80346.36,0.0,-0.07745,7e-05,10.01735]
[1778339797471,29.77,80346.32,0.0,-0.07745,7e-05,10.01752]
[1778339797490,29.77,80346.32,0.0,-0.07745,7e-05,10.01742]
[1778339802507,29.77,80346.94,0.0,-0.0774,7e-05,10.0127]
[1778339803106,29.77,80347.03,0.0,-0.07739,7e-05,10.012]
[1778339806563,29.77,80347.01,0.0,-0.07739,7e-05,10.01185]
[1778339807133,29.77,80347.17,0.0,-0.07738,7e-05,10.01067]
[1778339812171,29.77,80349.02,0.0,-0.07724,7e-05,9.99769]
[1778339818210,29.77,80350.41,0.0,-0.07714,7e-05,9.98785]
[1778339823246,29.77,80349.32,0.0,-0.07721,7e-05,9.99497]
[1778339824515,29.77,80350.61,0.0,-0.07712,7e-05,9.98614]
[1778339824557,29.77,80350.25,0.0,-0.07715,7e-05,9.98859]
[1778339829031,29.76,80350.23,0.0,-0.07715,7e-05,9.98852]
[1778339829289,29.76,80350.27,0.0,-0.07714,7e-05,9.9882]
[1778339834323,29.76,80351.24,0.0,-0.07707,7e-05,9.98144]
[1778339836366,29.76,80350.9,0.0,-0.0771,7e-05,9.98373]
[1778339837345,29.76,80350.87,0.0,-0.0771,7e-05,9.98388]
[1778339837640,29.76,80350.87,0.0,-0.0771,7e-05,9.98388]
[1778339837687,29.76,80350.67,0.0,-0.07711,7e-05,9.98524]
[1778339839076,29.76,80350.67,0.0,-0.07711,7e-05,9.98524]
[1778339839359,29.76,80350.67,0.0,-0.07711,7e-05,9.9852]
[1778339840232,29.76,80350.67,0.0,-0.07711,7e-05,9.9852]
[1778339840366,29.76,80350.43,0.0,-0.07713,7e-05,9.9868]
[1778339842449,29.76,80350.66,0.0,-0.07711,7e-05,9.98522]
[1778339843387,29.76,80350.94,0.0,-0.07709,7e-05,9.98328]
[1778339843919,29.76,80350.94,0.0,-0.07709,7e-05,9.98328]
[1778339844393,29.76,80350.2,0.0,-0.07714,7e-05,9.9883]
[1778339845359,29.76,80350.2,0.0,-0.07714,7e-05,9.9883]
[1778339845430,29.76,80350.45,0.0,-0.07713,7e-05,9.98658]
[1778339846842,29.76,80350.45,0.0,-0.07713,7e-05,9.98658]
[1778339846898,29.76,80350.45,0.0,-0.07713,7e-05,9.98656]
[1778339854468,29.76,80349.75,0.0,-0.07715,7e-05,9.98737]
[1778339859503,29.76,80354.84,0.0,-0.07679,7e-05,9.95292]
[1778339864539,29.76,80354.43,0.0,-0.07682,7e-05,9.95593]
[1778339868858,29.76,80355.66,0.0,-0.07674,7e-05,9.94773]
[1778339869462,29.76,80355.66,0.0,-0.07674,7e-05,9.94773]
[1778339869573,29.76,80355.72,0.0,-0.07674,7e-05,9.94741]
[1778339874600,29.77,80366.73,0.0,-0.07597,7e-05,9.87313]
[1778339879910,29.77,80371.95,0.0,-0.07562,7e-05,9.83888]
[1778339881808,29.77,80373.97,0.0,-0.07548,7e-05,9.82568]
[1778339887701,29.77,80381.9,0.0,-0.07493,7e-05,9.77228]
[1778339888802,29.77,80381.9,0.0,-0.07493,7e-05,9.77228]
[1778339890065,29.77,80382.09,0.0,-0.07492,7e-05,9.7709]
[1778339892140,29.77,80384.15,0.0,-0.07478,7e-05,9.75684]
[1778339897771,29.76,80374.36,0.0,-0.07543,7e-05,9.82107]
[1778339902806,29.76,80375.34,0.0,-0.07535,7e-05,9.81273]
[1778339907841,29.76,80382.7,0.0,-0.07483,7e-05,9.76153]
[1778339912876,29.76,80380.54,0.0,-0.07493,7e-05,9.77077]
[1778339913917,29.76,80380.54,0.0,-0.07493,7e-05,9.77077]
[1778339916140,29.76,80361.98,0.0,-0.07621,7e-05,9.89466]
[1778339916820,29.76,80361.98,0.0,-0.07621,7e-05,9.89466]
[1778339918302,29.76,80361.25,0.0,-0.07626,7e-05,9.89966]
[1778339922963,29.76,80353.87,0.0,-0.07677,7e-05,9.94974]
[1778339923034,29.76,80353.87,0.0,-0.07677,7e-05,9.94974]
[1778339923066,29.76,80353.87,0.0,-0.07677,7e-05,9.94974]
[1778339923121,29.76,80352.38,0.0,-0.07688,7e-05,9.95985]
[1778339925056,29.76,80360.13,0.0,-0.07634,7e-05,9.90725]
[1778339925155,29.75,80359.57,0.0,-0.07637,7e-05,9.91058]
[1778339931002,29.75,80359.71,0.0,-0.07634,7e-05,9.9072]
[1778339936279,29.75,80359.47,0.0,-0.07632,7e-05,9.90579]
[1778339942080,29.74,80358.38,0.0,-0.07637,7e-05,9.91066]
[1778339947114,29.74,80358.92,0.0,-0.07631,7e-05,9.90452]
[1778339952199,29.74,80357.95,0.0,-0.07635,7e-05,9.90863]
[1778339958192,29.73,80356.98,0.0,-0.07639,7e-05,9.91182]
[1778339964234,29.73,80356.03,0.0,-0.07642,7e-05,9.91538]
[1778339969268,29.72,80355.73,0.0,-0.07642,7e-05,9.91504]
[1778339974303,29.72,80355.51,0.0,-0.07639,7e-05,9.91035]
[1778339979339,29.72,80355.14,0.0,-0.07639,7e-05,9.91057]
[1778339985380,29.71,80352.97,0.0,-0.07651,7e-05,9.92249]
[1778339990418,29.71,80353.99,0.0,-0.07642,7e-05,9.91326]
[1778339996040,29.71,80353.46,0.0,-0.07644,7e-05,9.91506]
[1778339996769,29.7,80353.46,0.0,-0.07643,7e-05,9.91467]
[1778339996799,29.7,80353.46,0.0,-0.07643,7e-05,9.91423]
[1778339998331,29.7,80353.46,0.0,-0.07643,7e-05,9.91423]
[1778339998802,29.7,80353.46,0.0,-0.07642,7e-05,9.91336]
[1778339999481,29.7,80353.88,0.0,-0.07639,7e-05,9.91007]
[1778340004672,29.7,80355.11,0.0,-0.07628,7e-05,9.89999]
[1778340009720,29.69,80364.4,0.0,-0.07561,7e-05,9.8342]
[1778340015596,29.69,80366.81,0.0,-0.07542,7e-05,9.81627]
[1778340020631,29.69,80366.09,0.0,-0.07546,7e-05,9.81957]
[1778340025666,29.69,80377.48,0.0,-0.07466,7e-05,9.74146]
[1778340030912,29.69,80377.67,0.0,-0.07464,7e-05,9.73946]
[1778340036981,29.68,80381.17,0.0,-0.07435,7e-05,9.71057]
[1778340042062,29.68,80382.52,0.0,-0.07425,7e-05,9.69992]
[1778340048247,29.68,80381.91,0.0,-0.07426,7e-05,9.70169]
[1778340053865,29.67,80382.22,0.0,-0.07421,7e-05,9.69624]
[1778340060177,29.67,80384.32,0.0,-0.07405,7e-05,9.68023]
[1778340065950,29.67,80390.61,0.0,-0.07358,7e-05,9.63437]
[1778340072290,29.66,80392.92,0.0,-0.07341,7e-05,9.61722]
[1778340077371,29.66,80394.28,0.0,-0.07329,7e-05,9.60569]
[1778340083069,29.66,80399.41,0.0,-0.07292,7e-05,9.56876]
[1778340088106,29.65,80406.58,0.0,-0.07242,7e-05,9.51947]
[1778340093149,29.65,80405.52,0.0,-0.07245,7e-05,9.52148]
[1778340095982,29.65,80404.54,0.0,-0.07251,7e-05,9.52756]
[1778340096624,29.65,80404.54,0.0,-0.07251,7e-05,9.52756]
[1778340103180,29.65,80402.74,0.0,-0.07262,7e-05,9.53819]
[1778340109255,29.65,80393.3,0.0,-0.07324,7e-05,9.59981]
[1778340114290,29.64,80392.4,0.0,-0.07329,7e-05,9.60458]
[1778340119327,29.64,80391.68,0.0,-0.07333,7e-05,9.6079]
[1778340124361,29.64,80394.24,0.0,-0.07313,7e-05,9.58839]
[1778340129395,29.64,80384.65,0.0,-0.07376,7e-05,9.65054]
[1778340134635,29.63,80383.94,0.0,-0.07379,7e-05,9.6533]
[1778340140473,29.63,80382.02,0.0,-0.07389,7e-05,9.6627]
[1778340145508,29.62,80382.07,0.0,-0.07386,7e-05,9.65992]
[1778340150542,29.62,80381.43,0.0,-0.07388,7e-05,9.66182]
[1778340156588,29.62,80381.36,0.0,-0.07383,7e-05,9.65571]
[1778340162630,29.61,80380.63,0.0,-0.07385,7e-05,9.65791]
[1778340167719,29.61,80380.65,0.0,-0.07383,7e-05,9.65601]
[1778340167771,29.61,80380.67,0.0,-0.07383,7e-05,9.65544]
[1778340170126,29.61,80380.46,0.0,-0.07383,7e-05,9.65598]
[1778340170686,29.61,80380.39,0.0,-0.07383,7e-05,9.65602]
[1778340175723,29.6,80375.27,0.0,-0.07416,7e-05,9.68815]
[1778340180757,29.6,80374.32,0.0,-0.0742,7e-05,9.69221]
[1778340185792,29.6,80374.39,0.0,-0.07418,7e-05,9.68944]
[1778340190828,29.59,80377.41,0.0,-0.07395,7e-05,9.66686]
[1778340195836,29.59,80379.5,0.0,-0.07379,7e-05,9.65114]
[1778340201623,29.59,80381.51,0.0,-0.07363,7e-05,9.63571]
[1778340206939,29.58,80380.17,0.0,-0.07369,7e-05,9.64199]
[1778340218380,29.58,80379.92,0.0,-0.07369,7e-05,9.64212]
[1778340218481,29.58,80379.93,0.0,-0.07364,7e-05,9.63517]
[1778340224058,29.57,80379.66,0.0,-0.07364,7e-05,9.63511]
[1778340229093,29.57,80379.06,0.0,-0.07366,7e-05,9.63725]
[1778340234128,29.57,80379.4,0.0,-0.07362,7e-05,9.63309]
[1778340239484,29.57,80379.58,0.0,-0.07359,7e-05,9.63041]
[1778340248464,29.56,80379.33,0.0,-0.07357,7e-05,9.6281]
[1778340254269,29.56,80379.4,0.0,-0.07355,7e-05,9.62583]
[1778340259302,29.56,80376.86,0.0,-0.0737,7e-05,9.64111]
[1778340264338,29.55,80376.24,0.0,-0.07373,7e-05,9.64347]
[1778340270380,29.55,80373.81,0.0,-0.07387,7e-05,9.65763]
[1778340275416,29.55,80371.97,0.0,-0.07395,7e-05,9.66443]
[1778340280449,29.54,80371.59,0.0,-0.07396,7e-05,9.66526]
[1778340287498,29.54,80368.93,0.0,-0.07412,7e-05,9.68049]
[1778340292534,29.54,80368.06,0.0,-0.07416,7e-05,9.68469]
[1778340297569,29.54,80367.11,0.0,-0.07421,7e-05,9.68945]
[1778340302604,29.53,80367.44,0.0,-0.07417,7e-05,9.68531]
[1778340307638,29.53,80367.73,0.0,-0.07412,7e-05,9.68081]
[1778340312674,29.52,80369.76,0.0,-0.07396,7e-05,9.66458]
[1778340315510,29.52,80370.68,0.0,-0.07388,7e-05,9.65736]
[1778340319709,29.52,80384.81,0.0,-0.0729,7e-05,9.56013]
[1778340324304,29.52,80387.28,0.0,-0.07271,7e-05,9.54206]
[1778340329793,29.51,80386.98,0.0,-0.07271,7e-05,9.54176]
[1778340332498,29.51,80392.5,0.0,-0.0723,7e-05,9.50031]
[1778340332590,29.51,80393.37,0.0,-0.07224,7e-05,9.49419]
[1778340333217,29.51,80393.37,0.0,-0.07224,7e-05,9.49419]
[1778340333821,29.51,80393.37,0.0,-0.07224,7e-05,9.4939]
[1778340339177,29.51,80396.98,0.0,-0.07198,7e-05,9.46848]
[1778340346912,29.51,80399.29,0.0,-0.07181,7e-05,9.4513]
[1778340351947,29.51,80401.75,0.0,-0.07164,7e-05,9.43403]
[1778340352363,29.51,80401.75,0.0,-0.07164,7e-05,9.43403]
[1778340357991,29.51,80407.0,0.0,-0.07128,7e-05,9.3983]
[1778340361222,29.5,80407.44,0.0,-0.07124,7e-05,9.39515]
[1778340367376,29.5,80409.7,0.0,-0.07109,7e-05,9.37956]
[1778340373095,29.5,80409.48,0.0,-0.07109,7e-05,9.38009]
[1778340379458,29.5,80411.55,0.0,-0.07095,7e-05,9.36558]
[1778340382289,29.5,80410.23,0.0,-0.07103,7e-05,9.37399]
[1778340382316,29.5,80410.34,0.0,-0.07103,7e-05,9.37326]
[1778340388202,29.5,80410.76,0.0,-0.07099,7e-05,9.3698]
[1778340395252,29.5,80413.02,0.0,-0.07081,7e-05,9.35038]
[1778340400285,29.5,80413.03,0.0,-0.0708,7e-05,9.3499]
[1778340405320,29.5,80413.5,0.0,-0.07077,7e-05,9.34638]
[1778340410355,29.5,80415.42,0.0,-0.07064,7e-05,9.33327]
[1778340416396,29.5,80416.64,0.0,-0.07055,7e-05,9.32478]
[1778340421433,29.5,80417.39,0.0,-0.0705,7e-05,9.31944]
[1778340426468,29.5,80413.54,0.0,-0.07075,7e-05,9.34453]
[1778340432509,29.49,80414.29,0.0,-0.07069,7e-05,9.33885]
[1778340437545,29.49,80414.94,0.0,-0.07064,7e-05,9.33397]
[1778340443515,29.49,80414.35,0.0,-0.07068,7e-05,9.33742]
[1778340446641,29.49,80414.48,0.0,-0.07067,7e-05,9.33623]
[1778340446741,29.49,80415.13,0.0,-0.07062,7e-05,9.33162]
[1778340452649,29.49,80415.97,0.0,-0.07054,7e-05,9.32176]
[1778340457684,29.49,80414.86,0.0,-0.07061,7e-05,9.32876]
[1778340462721,29.49,80413.42,0.0,-0.0707,7e-05,9.33797]
[1778340467755,29.49,80413.01,0.0,-0.07072,7e-05,9.34042]
[1778340473064,29.49,80412.49,0.0,-0.07076,7e-05,9.34369]
[1778340479015,29.49,80412.83,0.0,-0.07073,7e-05,9.34117]
[1778340485881,29.49,80415.65,0.0,-0.07054,7e-05,9.32211]
[1778340487481,29.49,80415.55,0.0,-0.07055,7e-05,9.32274]
[1778340487894,29.49,80415.38,0.0,-0.07056,7e-05,9.32383]
[1778340493938,29.49,80415.23,0.0,-0.07056,7e-05,9.32452]
[1778340500301,29.49,80415.95,0.0,-0.07051,7e-05,9.31944]
[1778340506035,29.49,80416.36,0.0,-0.07048,7e-05,9.3164]
[1778340511069,29.49,80414.61,0.0,-0.07057,7e-05,9.32394]
[1778340516240,29.49,80410.7,0.0,-0.07083,7e-05,9.34963]
[1778340522146,29.49,80405.36,0.0,-0.07118,7e-05,9.38449]
[1778340527180,29.48,80404.28,0.0,-0.07124,7e-05,9.39114]
[1778340534234,29.48,80403.52,0.0,-0.07129,7e-05,9.39551]
[1778340539270,29.48,80405.24,0.0,-0.07117,7e-05,9.38369]
[1778340546081,29.48,80405.04,0.0,-0.07118,7e-05,9.38485]
[1778340551660,29.48,80404.58,0.0,-0.07121,7e-05,9.38748]
[1778340557402,29.48,80405.99,0.0,-0.07111,7e-05,9.37796]
[1778340562437,29.48,80403.77,0.0,-0.07126,7e-05,9.39271]
[1778340568480,29.49,80401.62,0.0,-0.07143,7e-05,9.40967]
[1778340573514,29.49,80399.98,0.0,-0.07154,7e-05,9.41942]
[1778340578706,29.49,80397.05,0.0,-0.07176,7e-05,9.44101]
[1778340586606,29.53,80394.91,0.0,-0.07217,7e-05,9.48245]
[1778340591941,29.54,80392.54,0.0,-0.07237,7e-05,9.50235]
[1778340597683,29.54,80393.41,0.0,-0.07234,7e-05,9.49954]
[1778340602718,29.55,80391.36,0.0,-0.07252,7e-05,9.5174]
[1778340608765,29.56,80391.81,0.0,-0.07256,7e-05,9.5208]
[1778340613796,29.57,80390.28,0.0,-0.07271,7e-05,9.53636]
[1778340620845,29.58,80389.67,0.0,-0.07281,7e-05,9.54584]
[1778340626919,29.58,80388.98,0.0,-0.0729,7e-05,9.55463]
[1778340632223,29.59,80395.34,0.0,-0.0725,7e-05,9.51459]
[1778340637964,29.59,80399.16,0.0,-0.07227,7e-05,9.49157]
[1778340641120,29.59,80404.86,0.0,-0.07189,7e-05,9.45372]
[1778340641228,29.59,80413.36,0.0,-0.07132,7e-05,9.39724]
[1778340642120,29.59,80413.36,0.0,-0.07132,7e-05,9.39724]
[1778340642192,29.59,80443.15,0.0,-0.06935,7e-05,9.20086]
[1778340645754,29.6,80450.11,0.0,-0.06891,6e-05,9.15602]
[1778340646021,29.6,80450.65,0.0,-0.06888,6e-05,9.15287]
[1778340651056,29.6,80452.35,0.0,-0.06878,6e-05,9.14357]
[1778340656093,29.6,80456.1,0.0,-0.06856,6e-05,9.12082]
[1778340661126,29.6,80456.44,0.0,-0.06855,6e-05,9.12029]
[1778340666162,29.61,80464.49,0.0,-0.06805,6e-05,9.06959]
[1778340671197,29.61,80448.46,0.0,-0.0691,7e-05,9.17592]
[1778340674097,29.61,80446.66,0.0,-0.06922,7e-05,9.18811]
[1778340678311,29.61,80444.28,0.0,-0.06939,7e-05,9.20444]
[1778340688316,29.61,80439.42,0.0,-0.06972,7e-05,9.23785]
[1778340693352,29.61,80445.3,0.0,-0.06932,7e-05,9.1963]
[1778340698925,29.62,80439.06,0.0,-0.06973,7e-05,9.23793]
[1778340699964,29.62,80439.64,0.0,-0.0697,7e-05,9.23442]
[1778340705436,29.62,80437.03,0.0,-0.06988,7e-05,9.25239]
[1778340710890,29.62,80436.68,0.0,-0.06991,7e-05,9.25525]
[1778340716515,29.62,80436.74,0.0,-0.06991,7e-05,9.25578]
[1778340721550,29.62,80442.27,0.0,-0.06955,7e-05,9.22017]
[1778340726586,29.62,80443.48,0.0,-0.06948,7e-05,9.21305]
[1778340731621,29.62,80443.34,0.0,-0.0695,7e-05,9.21471]
[1778340736655,29.62,80444.86,0.0,-0.06941,7e-05,9.20539]
[1778340741747,29.62,80444.11,0.0,-0.06946,7e-05,9.21079]
[1778340744150,29.63,80443.63,0.0,-0.0695,7e-05,9.21426]
[1778340748740,29.63,80428.89,0.0,-0.07047,7e-05,9.3114]
[1778340753774,29.63,80429.9,0.0,-0.07037,7e-05,9.30088]
[1778340760239,29.63,80430.89,0.0,-0.07031,7e-05,9.29438]
[1778340765860,29.63,80440.66,0.0,-0.06967,7e-05,9.23071]
[1778340770895,29.63,80438.8,0.0,-0.0698,7e-05,9.24358]
[1778340775929,29.63,80437.52,0.0,-0.06989,7e-05,9.25261]
[1778340780965,29.63,80436.45,0.0,-0.06997,7e-05,9.26022]
[1778340783571,29.63,80435.48,0.0,-0.07003,7e-05,9.26693]
[1778340783575,29.63,80435.48,0.0,-0.07003,7e-05,9.26693]
[1778340783986,29.63,80435.48,0.0,-0.07003,7e-05,9.26693]
[1778340784470,29.63,80435.48,0.0,-0.07003,7e-05,9.26693]
[1778340784994,29.63,80435.23,0.0,-0.07005,7e-05,9.26877]
[1778340786496,29.63,80434.62,0.0,-0.07009,7e-05,9.27288]
[1778340787007,29.63,80434.64,0.0,-0.07009,7e-05,9.27284]
[1778340792041,29.63,80431.55,0.0,-0.0703,7e-05,9.2936]
[1778340797077,29.63,80431.65,0.0,-0.0703,7e-05,9.29327]
[1778340802112,29.63,80431.52,0.0,-0.07031,7e-05,9.29446]
[1778340807146,29.63,80431.73,0.0,-0.0703,7e-05,9.2934]
[1778340812182,29.63,80430.7,0.0,-0.07034,7e-05,9.29673]
[1778340817217,29.63,80424.18,0.0,-0.07078,7e-05,9.33986]
[1778340823259,29.63,80425.16,0.0,-0.07071,7e-05,9.33354]
[1778340824614,29.63,80425.32,0.0,-0.0707,7e-05,9.33253]
[1778340825273,29.63,80424.89,0.0,-0.07073,7e-05,9.33541]
[1778340830308,29.63,80425.02,0.0,-0.07072,7e-05,9.3347]
[1778340835347,29.63,80425.5,0.0,-0.07069,7e-05,9.3316]
[1778340840378,29.63,80426.55,0.0,-0.07062,7e-05,9.32469]
[1778340845413,29.63,80430.65,0.0,-0.07035,7e-05,9.29772]
[1778340851176,29.63,80429.16,0.0,-0.07045,7e-05,9.30771]
[1778340856216,29.63,80429.16,0.0,-0.07045,7e-05,9.3078]
[1778340861525,29.63,80424.89,0.0,-0.07074,7e-05,9.33608]
[1778340866560,29.64,80426.19,0.0,-0.07066,7e-05,9.32831]
[1778340871594,29.64,80427.13,0.0,-0.0706,7e-05,9.32101]
[1778340876630,29.64,80426.66,0.0,-0.07066,7e-05,9.32677]
[1778340883984,29.65,80425.41,0.0,-0.07077,7e-05,9.33862]
[1778340889723,29.65,80425.73,0.0,-0.07078,7e-05,9.33952]
[1778340899793,29.66,80425.85,0.0,-0.07082,7e-05,9.34372]
[1778340905835,29.67,80425.75,0.0,-0.07086,7e-05,9.34733]
[1778340911580,29.67,80425.68,0.0,-0.07088,7e-05,9.34973]
[1778340913286,29.67,80433.88,0.0,-0.07035,7e-05,9.29622]
[1778340918781,29.67,80438.64,0.0,-0.07004,7e-05,9.26556]
[1778340924264,29.67,80452.19,0.0,-0.06917,6e-05,9.17818]
[1778340924643,29.67,80452.19,0.0,-0.06917,6e-05,9.17818]
[1778340925448,29.67,80452.19,0.0,-0.06917,6e-05,9.17818]
[1778340931705,29.67,80455.97,0.0,-0.06891,6e-05,9.15132]
[1778340940075,29.68,80457.02,0.0,-0.06887,6e-05,9.14675]
[1778340945108,29.68,80457.48,0.0,-0.06885,6e-05,9.14495]
[1778340950144,29.68,80458.98,0.0,-0.06876,6e-05,9.13633]
[1778340955179,29.68,80460.74,0.0,-0.06866,6e-05,9.12625]
[1778340960213,29.68,80461.15,0.0,-0.06865,6e-05,9.12472]
[1778340965249,29.69,80460.21,0.0,-0.06872,6e-05,9.13191]
[1778340970284,29.69,80462.72,0.0,-0.06857,6e-05,9.11657]
[1778340975319,29.69,80462.93,0.0,-0.06856,6e-05,9.11629]
[1778340980354,29.69,80461.67,0.0,-0.06865,6e-05,9.1255]
[1778340985389,29.69,80462.13,0.0,-0.06863,6e-05,9.12352]
[1778340990424,29.69,80461.37,0.0,-0.06869,6e-05,9.12947]
[1778340995459,29.7,80461.4,0.0,-0.06867,6e-05,9.12643]
[1778340997537,29.7,80461.15,0.0,-0.06869,6e-05,9.12824]
[1778340997596,29.7,80461.47,0.0,-0.06867,6e-05,9.12633]
[1778341002880,29.7,80461.42,0.0,-0.06869,6e-05,9.12749]
[1778341009557,29.7,80461.77,0.0,-0.06867,6e-05,9.12631]
[1778341014594,29.7,80461.13,0.0,-0.06872,6e-05,9.13122]
[1778341019626,29.7,80461.28,0.0,-0.06872,6e-05,9.13094]
[1778341020793,29.7,80461.25,0.0,-0.06872,6e-05,9.13127]
[1778341020895,29.7,80461.25,0.0,-0.06872,6e-05,9.13127]
[1778341021220,29.7,80461.25,0.0,-0.06872,6e-05,9.13127]
[1778341021468,29.7,80461.25,0.0,-0.06872,6e-05,9.13127]
[1778341021649,29.7,80472.71,0.0,-0.06799,6e-05,9.05715]
[1778341022367,29.7,80472.71,0.0,-0.06799,6e-05,9.05715]
[1778341022654,29.7,80488.21,0.0,-0.067,6e-05,8.95705]
[1778341027688,29.7,80493.33,0.0,-0.06669,6e-05,8.92586]
[1778341027775,29.7,80493.33,0.0,-0.06669,6e-05,8.92586]
[1778341028696,29.71,80494.51,0.0,-0.06663,6e-05,8.91897]
[1778341029704,29.71,80507.38,0.0,-0.06582,6e-05,8.83654]
[1778341035044,29.71,80511.62,0.0,-0.06558,6e-05,8.8123]
[1778341037548,29.71,80511.83,0.0,-0.06557,6e-05,8.81162]
[1778341038068,29.71,80512.53,0.0,-0.06554,6e-05,8.80847]
[1778341041078,29.71,80505.74,0.0,-0.06598,6e-05,8.85312]
[1778341046828,29.72,80503.68,0.0,-0.06615,6e-05,8.87021]
[1778341051864,29.72,80499.96,0.0,-0.06638,6e-05,8.89305]
[1778341056897,29.73,80501.62,0.0,-0.0663,6e-05,8.88503]
[1778341061933,29.73,80503.93,0.0,-0.06618,6e-05,8.87293]
[1778341066968,29.74,80505.89,0.0,-0.06609,6e-05,8.86312]
[1778341070905,29.74,80505.97,0.0,-0.06609,6e-05,8.8637]
[1778341074943,29.74,80499.68,0.0,-0.06651,6e-05,8.90658]
[1778341081252,29.75,80499.62,0.0,-0.06654,6e-05,8.90976]
[1778341087126,29.75,80508.12,0.0,-0.06604,6e-05,8.85888]
[1778341092161,29.76,80504.87,0.0,-0.06627,6e-05,8.88221]
[1778341097196,29.76,80509.98,0.0,-0.06597,6e-05,8.85196]
[1778341102231,29.76,80512.31,0.0,-0.06585,6e-05,8.83962]
[1778341107266,29.77,80512.73,0.0,-0.06585,6e-05,8.83945]
[1778341112301,29.77,80513.85,0.0,-0.06578,6e-05,8.83111]
[1778341117339,29.77,80519.53,0.0,-0.06545,6e-05,8.79726]
[1778341122372,29.78,80520.69,0.0,-0.0654,6e-05,8.79205]
[1778341127408,29.78,80519.95,0.0,-0.06547,6e-05,8.79897]
[1778341132442,29.78,80511.69,0.0,-0.066,6e-05,8.85356]
[1778341137477,29.79,80509.8,0.0,-0.06614,6e-05,8.86749]
[1778341142341,29.79,80508.17,0.0,-0.06625,6e-05,8.87934]
[1778341142396,29.79,80508.17,0.0,-0.06625,6e-05,8.87934]
[1778341142630,29.79,80508.17,0.0,-0.06625,6e-05,8.87934]
[1778341148554,29.79,80506.18,0.0,-0.0664,6e-05,8.89468]
[1778341154596,29.8,80507.08,0.0,-0.06636,6e-05,8.89099]
[1778341157020,29.8,80507.64,0.0,-0.06634,6e-05,8.88809]
[1778341157121,29.8,80508.21,0.0,-0.0663,6e-05,8.88445]
[1778341158586,29.8,80508.21,0.0,-0.0663,6e-05,8.88445]
[1778341159088,29.8,80508.21,0.0,-0.06631,6e-05,8.88512]
[1778341159514,29.8,80508.21,0.0,-0.06631,6e-05,8.88545]
[1778341165673,29.8,80509.94,0.0,-0.06622,6e-05,8.87641]
[1778341170708,29.8,80511.28,0.0,-0.06615,6e-05,8.86953]
[1778341175742,29.81,80512.46,0.0,-0.06607,6e-05,8.85999]
[1778341181785,29.81,80512.79,0.0,-0.06607,6e-05,8.8599]
[1778341188834,29.81,80511.48,0.0,-0.06617,6e-05,8.87059]
[1778341193868,29.82,80516.03,0.0,-0.06591,6e-05,8.84339]
[1778341198907,29.82,80514.1,0.0,-0.06605,6e-05,8.85762]
[1778341203938,29.82,80521.9,0.0,-0.06558,6e-05,8.81004]
[1778341209557,29.82,80521.35,0.0,-0.06563,6e-05,8.81509]
[1778341215018,29.83,80521.15,0.0,-0.06566,6e-05,8.81859]
[1778341220057,29.83,80521.63,0.0,-0.06565,6e-05,8.81766]
[1778341225828,29.83,80519.84,0.0,-0.06578,6e-05,8.83059]
[1778341231136,29.84,80515.08,0.0,-0.06609,6e-05,8.861]
[1778341236460,29.84,80514.54,0.0,-0.06615,6e-05,8.86709]
[1778341242215,29.85,80508.2,0.0,-0.06657,6e-05,8.91059]
[1778341247250,29.85,80514.7,0.0,-0.06619,6e-05,8.87132]
[1778341252374,29.85,80518.92,0.0,-0.06595,6e-05,8.84713]
[1778341257410,29.86,80524.16,0.0,-0.06564,6e-05,8.8156]
[1778341262445,29.86,80525.84,0.0,-0.06556,6e-05,8.80721]
[1778341267480,29.86,80536.27,0.0,-0.06494,6e-05,8.74358]
[1778341272515,29.87,80538.46,0.0,-0.06483,6e-05,8.73233]
[1778341277554,29.87,80534.71,0.0,-0.06509,6e-05,8.75923]
[1778341282588,29.88,80532.03,0.0,-0.06528,6e-05,8.77888]
[1778341287622,29.88,80528.61,0.0,-0.06552,6e-05,8.80321]
[1778341292657,29.89,80526.36,0.0,-0.06566,6e-05,8.81643]
[1778341298699,29.89,80524.38,0.0,-0.06581,6e-05,8.83224]
[1778341303734,29.89,80523.04,0.0,-0.06592,6e-05,8.84346]
[1778341309776,29.9,80523.65,0.0,-0.06592,6e-05,8.8429]
[1778341317025,29.91,80521.75,0.0,-0.06607,6e-05,8.85887]
[1778341322868,29.91,80518.24,0.0,-0.06632,6e-05,8.88449]
[1778341327902,29.91,80517.48,0.0,-0.0664,6e-05,8.892]
[1778341333943,29.92,80517.3,0.0,-0.06644,6e-05,8.89632]
[1778341337631,29.92,80522.61,0.0,-0.06612,6e-05,8.86412]
[1778341338979,29.92,80538.59,0.0,-0.06514,6e-05,8.76409]
[1778341339336,29.92,80538.59,0.0,-0.06514,6e-05,8.76409]
[1778341339987,29.92,80549.51,0.0,-0.06449,6e-05,8.69627]
[1778341340993,29.93,80563.53,0.0,-0.06364,6e-05,8.60879]
[1778341343649,29.93,80570.3,0.0,-0.06323,6e-05,8.56699]
[1778341344014,29.93,80580.12,0.0,-0.06265,6e-05,8.50636]
[1778341348051,29.93,80563.94,0.0,-0.06364,6e-05,8.60926]
[1778341348518,29.93,80563.94,0.0,-0.06364,6e-05,8.60926]
[1778341349218,29.93,80559.25,0.0,-0.06393,6e-05,8.63954]
[1778341349876,29.93,80559.25,0.0,-0.06393,6e-05,8.63954]
[1778341353093,29.94,80547.38,0.0,-0.06466,6e-05,8.71292]
[1778341353563,29.94,80541.91,0.0,-0.065,6e-05,8.7481]
[1778341354046,29.94,80536.16,0.0,-0.06535,6e-05,8.78439]
[1778341354893,29.94,80497.76,0.0,-0.06777,6e-05,9.03059]
[1778341355597,29.94,80497.76,0.0,-0.06777,6e-05,9.03059]
[1778341355620,29.94,80497.76,0.0,-0.06777,6e-05,9.03059]
[1778341355884,29.94,80497.76,0.0,-0.06777,6e-05,9.03059]
[1778341355894,29.94,80497.76,0.0,-0.06777,6e-05,9.03059]
[1778341356015,29.94,80484.33,0.0,-0.06863,6e-05,9.11708]
[1778341356568,29.94,80484.33,0.0,-0.06863,6e-05,9.11708]
[1778341356656,29.94,80490.27,0.0,-0.06825,6e-05,9.07881]
[1778341357355,29.94,80490.27,0.0,-0.06825,6e-05,9.07881]
[1778341357455,29.94,80488.57,0.0,-0.06836,6e-05,9.09002]
[1778341363188,29.94,80493.07,0.0,-0.06808,6e-05,9.06238]
[1778341367287,29.94,80506.91,0.0,-0.06721,6e-05,8.9743]
[1778341375056,29.94,80504.9,0.0,-0.06736,6e-05,8.98863]
[1778341384323,29.95,80497.13,0.0,-0.06789,6e-05,9.04249]
[1778341389359,29.95,80496.39,0.0,-0.06794,6e-05,9.04828]
[1778341392114,29.95,80497.08,0.0,-0.0679,6e-05,9.0441]
[1778341392173,29.95,80497.4,0.0,-0.06789,6e-05,9.04256]
[1778341392820,29.95,80488.07,0.0,-0.06849,6e-05,9.1031]
[1778341396352,29.96,80481.83,0.0,-0.06889,6e-05,9.14399]
[1778341396437,29.96,80486.73,0.0,-0.06858,6e-05,9.11238]
[1778341397287,29.96,80486.73,0.0,-0.06858,6e-05,9.11238]
[1778341397837,29.96,80486.73,0.0,-0.06858,6e-05,9.11238]
[1778341398051,29.96,80486.73,0.0,-0.06858,6e-05,9.11238]
[1778341398074,29.96,80489.34,0.0,-0.06842,6e-05,9.09606]
[1778341398273,29.96,80489.34,0.0,-0.06842,6e-05,9.09606]
[1778341398401,29.96,80489.34,0.0,-0.06842,6e-05,9.09606]
[1778341398511,29.96,80489.34,0.0,-0.06842,6e-05,9.09606]
[1778341398987,29.96,80489.34,0.0,-0.06842,6e-05,9.09606]
[1778341399082,29.96,80466.16,0.0,-0.06991,6e-05,9.24601]
[1778341400947,29.96,80443.74,0.0,-0.07138,7e-05,9.39193]
[1778341405107,29.96,80442.02,0.0,-0.07149,7e-05,9.40338]
[1778341405560,29.96,80439.39,0.0,-0.07166,7e-05,9.42045]
[1778341407197,29.95,80439.39,0.0,-0.07166,7e-05,9.4201]
[1778341407864,29.95,80439.39,0.0,-0.07166,7e-05,9.4201]
[1778341415965,29.95,80434.36,0.0,-0.07195,7e-05,9.44786]
[1778341420496,29.95,80442.13,0.0,-0.07143,7e-05,9.39628]
[1778341421410,29.95,80441.99,0.0,-0.07144,7e-05,9.39702]
[1778341422566,29.95,80441.99,0.0,-0.07144,7e-05,9.39702]
[1778341422649,29.95,80441.99,0.0,-0.07144,7e-05,9.39702]
[1778341425549,29.95,80445.24,0.0,-0.07122,7e-05,9.37542]
[1778341425618,29.95,80449.44,0.0,-0.07095,7e-05,9.34794]
[1778341430693,29.95,80449.49,0.0,-0.07094,7e-05,9.34751]
[1778341432386,29.95,80461.83,0.0,-0.07013,7e-05,9.267]
[1778341432663,29.95,80464.69,0.0,-0.06995,7e-05,9.24849]
[1778341433312,29.95,80464.69,0.0,-0.06995,7e-05,9.24849]
[1778341433785,29.95,80468.91,0.0,-0.06968,6e-05,9.22118]
[1778341439770,29.95,80478.43,0.0,-0.06907,6e-05,9.16015]
[1778341441885,29.95,80481.78,0.0,-0.06885,6e-05,9.13882]
[1778341441901,29.95,80482.7,0.0,-0.0688,6e-05,9.13324]
[1778341447961,29.95,80488.21,0.0,-0.06845,6e-05,9.09855]
[1778341453018,29.96,80490.43,0.0,-0.06832,6e-05,9.08516]
[1778341458847,29.96,80490.65,0.0,-0.06832,6e-05,9.08537]
[1778341463881,29.96,80491.06,0.0,-0.0683,6e-05,9.08333]
[1778341468916,29.96,80495.63,0.0,-0.06802,6e-05,9.05516]
[1778341470449,29.96,80495.63,0.0,-0.06802,6e-05,9.05516]
[1778341470930,29.96,80495.98,0.0,-0.06801,6e-05,9.0536]
[1778341475965,29.96,80496.27,0.0,-0.06797,6e-05,9.04892]
[1778341476856,29.96,80496.27,0.0,-0.06797,6e-05,9.04892]
[1778341478623,29.96,80496.56,0.0,-0.06796,6e-05,9.04719]
[1778341478986,29.96,80496.56,0.0,-0.06796,6e-05,9.04725]
[1778341484021,29.96,80497.55,0.0,-0.0679,6e-05,9.04154]
[1778341486782,29.96,80497.79,0.0,-0.06789,6e-05,9.04016]
[1778341486837,29.96,80497.79,0.0,-0.06789,6e-05,9.04016]
[1778341486912,29.96,80497.79,0.0,-0.06789,6e-05,9.04016]
[1778341487232,29.96,80497.79,0.0,-0.06789,6e-05,9.04016]
[1778341487092,29.96,80469.65,0.0,-0.06969,6e-05,9.22169]
[1778341488185,29.96,80469.65,0.0,-0.06969,6e-05,9.22169]
[1778341488049,29.97,80469.65,0.0,-0.06969,6e-05,9.22193]
[1778341488606,29.97,80469.65,0.0,-0.06969,6e-05,9.22193]
[1778341489056,29.96,80455.6,0.0,-0.07061,7e-05,9.31306]
[1778341489569,29.96,80455.6,0.0,-0.07061,7e-05,9.31306]
[1778341490063,29.96,80464.51,0.0,-0.07002,7e-05,9.25491]
[1778341490410,29.96,80464.51,0.0,-0.07002,7e-05,9.25491]
[1778341490428,29.96,80464.51,0.0,-0.07002,7e-05,9.25491]
[1778341491070,29.96,80469.99,0.0,-0.06967,6e-05,9.21925]
[1778341492917,29.96,80469.49,0.0,-0.0697,6e-05,9.22249]
[1778341493083,29.96,80468.18,0.0,-0.06978,6e-05,9.23091]
[1778341494983,29.96,80465.63,0.0,-0.06995,6e-05,9.24738]
[1778341498005,29.96,80461.93,0.0,-0.07018,7e-05,9.27091]
[1778341499052,29.96,80461.38,0.0,-0.07022,7e-05,9.27449]
[1778341500440,29.96,80472.44,0.0,-0.0695,6e-05,9.20219]
[1778341506174,29.96,80484.21,0.0,-0.06874,6e-05,9.12576]
[1778341509277,29.96,80487.21,0.0,-0.06854,6e-05,9.10633]
[1778341513470,29.96,80497.13,0.0,-0.06791,6e-05,9.04247]
[1778341519266,29.96,80502.14,0.0,-0.0676,6e-05,9.01067]
[1778341524301,29.96,80505.26,0.0,-0.0674,6e-05,8.99107]
[1778341529340,29.96,80512.51,0.0,-0.06695,6e-05,8.94539]
[1778341534375,29.96,80504.26,0.0,-0.06745,6e-05,8.9949]
[1778341539410,29.97,80503.91,0.0,-0.06748,6e-05,8.99763]
[1778341544445,29.97,80500.8,0.0,-0.06768,6e-05,9.01777]
[1778341549480,29.97,80500.24,0.0,-0.06771,6e-05,9.02154]
[1778341554515,29.97,80499.57,0.0,-0.06776,6e-05,9.02598]
[1778341559549,29.97,80500.41,0.0,-0.06771,6e-05,9.02075]
[1778341564585,29.97,80499.55,0.0,-0.06776,6e-05,9.02643]
[1778341569784,29.97,80498.54,0.0,-0.06783,6e-05,9.03299]
[1778341575662,29.97,80498.69,0.0,-0.06782,6e-05,9.03238]
[1778341582711,29.97,80499.4,0.0,-0.06778,6e-05,9.02857]
[1778341588942,29.97,80498.59,0.0,-0.06784,6e-05,9.0345]
[1778341594796,29.97,80499.59,0.0,-0.06776,6e-05,9.02495]
[1778341600838,29.97,80499.66,0.0,-0.06776,6e-05,9.02514]
[1778341606880,29.97,80499.38,0.0,-0.06779,6e-05,9.0277]
[1778341613931,29.97,80499.14,0.0,-0.06781,6e-05,9.03026]
[1778341619153,29.98,80498.69,0.0,-0.06785,6e-05,9.03377]
[1778341621961,29.98,80498.69,0.0,-0.06785,6e-05,9.03388]
[1778341622009,29.98,80498.39,0.0,-0.06787,6e-05,9.03601]
[1778341627021,29.98,80498.61,0.0,-0.06786,6e-05,9.03507]
[1778341627551,29.98,80498.61,0.0,-0.06786,6e-05,9.03507]
[1778341628027,29.98,80498.56,0.0,-0.06786,6e-05,9.03555]
[1778341633062,29.98,80504.34,0.0,-0.0675,6e-05,8.99892]
[1778341634292,29.98,80504.34,0.0,-0.0675,6e-05,8.99892]
[1778341634359,29.98,80504.09,0.0,-0.06752,6e-05,9.00065]
[1778341635700,29.98,80504.09,0.0,-0.06752,6e-05,9.00078]
[1778341636083,29.98,80506.86,0.0,-0.06735,6e-05,8.9832]
[1778341641118,29.98,80506.26,0.0,-0.06739,6e-05,8.98808]
[1778341642256,29.98,80506.26,0.0,-0.06739,6e-05,8.98808]
[1778341642288,29.98,80506.14,0.0,-0.0674,6e-05,8.98885]
[1778341643633,29.98,80506.14,0.0,-0.0674,6e-05,8.98885]
[1778341644387,29.98,80506.14,0.0,-0.0674,6e-05,8.98885]
[1778341644138,29.98,80506.14,0.0,-0.0674,6e-05,8.98919]
[1778341645146,29.98,80505.89,0.0,-0.06742,6e-05,8.99096]
[1778341647856,29.98,80505.91,0.0,-0.06743,6e-05,8.99136]
[1778341648167,29.98,80505.83,0.0,-0.06743,6e-05,8.99187]
[1778341648637,29.98,80505.83,0.0,-0.06743,6e-05,8.99187]
[1778341649173,29.98,80505.03,0.0,-0.06748,6e-05,8.99716]
[1778341657232,29.98,80506.13,0.0,-0.0674,6e-05,8.98787]
[1778341658326,29.98,80506.13,0.0,-0.0674,6e-05,8.98787]
[1778341658386,29.98,80506.43,0.0,-0.06739,6e-05,8.98633]
[1778341660202,29.98,80506.92,0.0,-0.06736,6e-05,8.98339]
[1778341660251,29.98,80506.92,0.0,-0.06736,6e-05,8.98339]
[1778341660255,29.98,80508.39,0.0,-0.06727,6e-05,8.974]
[1778341660455,29.98,80508.39,0.0,-0.06727,6e-05,8.974]
[1778341662490,29.98,80518.28,0.0,-0.06664,6e-05,8.91069]
[1778341667586,29.98,80521.8,0.0,-0.06641,6e-05,8.88731]
[1778341668755,29.98,80521.61,0.0,-0.06642,6e-05,8.88831]
[1778341668762,29.98,80521.61,0.0,-0.06642,6e-05,8.88831]
[1778341669315,29.98,80521.61,0.0,-0.06642,6e-05,8.88831]
[1778341674349,29.98,80527.29,0.0,-0.06606,6e-05,8.85137]
[1778341679575,29.98,80538.85,0.0,-0.06534,6e-05,8.77792]
[1778341685427,29.98,80537.55,0.0,-0.06542,6e-05,8.78605]
[1778341690462,29.98,80548.63,0.0,-0.06474,6e-05,8.71646]
[1778341696503,29.98,80548.67,0.0,-0.06475,6e-05,8.71678]
[1778341703523,29.98,80549.24,0.0,-0.06472,6e-05,8.71356]
[1778341707636,29.98,80548.32,0.0,-0.06478,6e-05,8.71987]
[1778341708213,29.98,80548.32,0.0,-0.06478,6e-05,8.71987]
[1778341709683,29.98,80551.72,0.0,-0.06457,6e-05,8.69869]
[1778341712781,29.98,80562.34,0.0,-0.06391,6e-05,8.62899]
[1778341712788,29.98,80562.34,0.0,-0.06391,6e-05,8.62899]
[1778341712880,29.98,80563.87,0.0,-0.06381,6e-05,8.61964]
[1778341717925,29.99,80566.59,0.0,-0.06366,6e-05,8.60363]
[1778341723696,29.99,80560.07,0.0,-0.06407,6e-05,8.6464]
[1778341728731,29.99,80552.44,0.0,-0.06456,6e-05,8.69699]
[1778341731211,30.0,80537.1,0.0,-0.06552,6e-05,8.79527]
[1778341736790,30.0,80536.67,0.0,-0.06557,6e-05,8.79998]
[1778341743839,30.0,80537.96,0.0,-0.06552,6e-05,8.79535]
[1778341748874,30.01,80532.85,0.0,-0.06586,6e-05,8.83005]
[1778341753909,30.01,80531.87,0.0,-0.06594,6e-05,8.83857]
[1778341758946,30.01,80526.66,0.0,-0.06629,6e-05,8.87391]
[1778341764988,30.02,80522.67,0.0,-0.06656,6e-05,8.90173]
[1778341770211,30.02,80523.78,0.0,-0.06652,6e-05,8.89694]
[1778341777288,30.02,80523.77,0.0,-0.06651,6e-05,8.89485]
[1778341783112,30.03,80523.81,0.0,-0.06654,6e-05,8.89818]
[1778341788147,30.03,80528.79,0.0,-0.06625,6e-05,8.86878]
[1778341793185,30.04,80529.2,0.0,-0.06625,6e-05,8.86842]
[1778341798218,30.04,80532.18,0.0,-0.06607,6e-05,8.85021]
[1778341804260,30.04,80533.13,0.0,-0.06602,6e-05,8.84499]
[1778341809295,30.04,80533.11,0.0,-0.06602,6e-05,8.84584]
[1778341814330,30.04,80533.09,0.0,-0.06603,6e-05,8.8464]
[1778341819366,30.04,80532.28,0.0,-0.06608,6e-05,8.85204]
[1778341825408,30.04,80529.25,0.0,-0.06628,6e-05,8.87168]
[1778341830631,30.04,80529.15,0.0,-0.06629,6e-05,8.8727]
[1778341840513,30.04,80528.97,0.0,-0.06628,6e-05,8.87074]
[1778341847563,30.04,80529.66,0.0,-0.06624,6e-05,8.86689]
[1778341852598,30.04,80526.56,0.0,-0.06644,6e-05,8.8869]
[1778341860842,30.05,80526.1,0.0,-0.06647,6e-05,8.89022]
[1778341867703,30.05,80524.75,0.0,-0.06657,6e-05,8.90076]
[1778341872741,30.05,80522.56,0.0,-0.06673,6e-05,8.91644]
[1778341878165,30.05,80522.68,0.0,-0.06673,6e-05,8.91703]
[1778341885828,30.06,80522.58,0.0,-0.06677,6e-05,8.92061]
[1778341891062,30.06,80521.75,0.0,-0.06681,6e-05,8.92373]
[1778341897913,30.06,80522.2,0.0,-0.0668,6e-05,8.92311]
[1778341902947,30.07,80523.64,0.0,-0.06673,6e-05,8.91553]
[1778341908989,30.07,80525.46,0.0,-0.06663,6e-05,8.90575]
[1778341914025,30.07,80521.26,0.0,-0.06691,6e-05,8.93373]
[1778341919060,30.07,80518.89,0.0,-0.06707,6e-05,8.94992]
[1778341924095,30.07,80518.73,0.0,-0.06709,6e-05,8.95195]
[1778341929130,30.08,80520.47,0.0,-0.06699,6e-05,8.94188]
[1778341934165,30.08,80520.06,0.0,-0.06702,6e-05,8.94553]
[1778341939200,30.08,80518.3,0.0,-0.06714,6e-05,8.95773]
[1778341946249,30.08,80516.53,0.0,-0.06727,6e-05,8.97043]
[1778341950841,30.08,80516.47,0.0,-0.06728,6e-05,8.97133]
[1778341951484,30.08,80516.35,0.0,-0.06726,6e-05,8.96871]
[1778341952621,30.08,80516.35,0.0,-0.06726,6e-05,8.96871]
[1778341952721,30.08,80516.35,0.0,-0.06726,6e-05,8.96889]
[1778341954978,30.08,80516.35,0.0,-0.06727,6e-05,8.96906]
[1778341955057,30.08,80515.85,0.0,-0.0673,6e-05,8.97242]
[1778341958196,30.08,80515.85,0.0,-0.0673,6e-05,8.97276]
[1778341958296,30.08,80517.22,0.0,-0.06722,6e-05,8.96439]
[1778341959629,30.08,80517.22,0.0,-0.06722,6e-05,8.96439]
[1778341959728,30.08,80517.22,0.0,-0.06722,6e-05,8.96456]
[1778341964186,30.08,80521.96,0.0,-0.06693,6e-05,8.93484]
[1778341964400,30.08,80521.96,0.0,-0.06693,6e-05,8.93484]
[1778341965624,30.08,80531.74,0.0,-0.06632,6e-05,8.87278]
[1778341965711,30.08,80532.02,0.0,-0.0663,6e-05,8.87104]
[1778341971624,30.09,80535.08,0.0,-0.06611,6e-05,8.85197]
[1778341977466,30.09,80533.46,0.0,-0.06623,6e-05,8.86382]
[1778341982501,30.09,80530.87,0.0,-0.06641,6e-05,8.88198]
[1778341987536,30.09,80527.54,0.0,-0.06663,6e-05,8.90474]
[1778341992572,30.1,80527.43,0.0,-0.06665,6e-05,8.90708]
[1778341997606,30.1,80528.56,0.0,-0.0666,6e-05,8.90162]
[1778342002753,30.1,80527.84,0.0,-0.06666,6e-05,8.90723]
[1778342008479,30.1,80529.22,0.0,-0.06659,6e-05,8.90099]
[1778342020767,30.11,80526.23,0.0,-0.0668,6e-05,8.92089]
[1778342025802,30.11,80521.77,0.0,-0.0671,6e-05,8.9509]
[1778342030836,30.12,80521.31,0.0,-0.06714,6e-05,8.95538]
[1778342035880,30.12,80521.02,0.0,-0.06717,6e-05,8.95877]
[1778342040915,30.12,80521.21,0.0,-0.06718,6e-05,8.95913]
[1778342045573,30.12,80521.46,0.0,-0.06717,6e-05,8.95849]
[1778342045613,30.12,80521.16,0.0,-0.06719,6e-05,8.96105]
[1778342050984,30.13,80524.09,0.0,-0.06703,6e-05,8.94445]
[1778342056020,30.13,80525.03,0.0,-0.06699,6e-05,8.93992]
[1778342061055,30.13,80524.72,0.0,-0.06702,6e-05,8.9437]
[1778342067789,30.13,80523.99,0.0,-0.06708,6e-05,8.94941]
[1778342074970,30.14,80523.54,0.0,-0.06711,6e-05,8.95132]
[1778342082402,30.14,80522.56,0.0,-0.06721,6e-05,8.96123]
[1778342088244,30.14,80521.46,0.0,-0.06729,6e-05,8.96981]
[1778342093279,30.15,80522.34,0.0,-0.06725,6e-05,8.96578]
[1778342102541,30.15,80522.4,0.0,-0.06728,6e-05,8.96851]
[1778342108383,30.15,80522.32,0.0,-0.0673,6e-05,8.97055]
[1778342113418,30.16,80521.84,0.0,-0.06734,6e-05,8.9751]
[1778342118454,30.16,80521.82,0.0,-0.06736,6e-05,8.97699]
[1778342123489,30.16,80522.1,0.0,-0.06736,6e-05,8.97665]
[1778342128524,30.16,80521.95,0.0,-0.06738,6e-05,8.97904]
[1778342133559,30.17,80521.76,0.0,-0.06738,6e-05,8.97796]
[1778342138634,30.17,80521.94,0.0,-0.06738,6e-05,8.978]
[1778342138698,30.17,80520.16,0.0,-0.0675,6e-05,8.98961]
[1778342144636,30.17,80520.57,0.0,-0.06749,6e-05,8.98868]
[1778342149671,30.17,80520.64,0.0,-0.0675,6e-05,8.9896]
[1778342155079,30.17,80521.13,0.0,-0.06747,6e-05,8.98757]
[1778342155645,30.17,80521.13,0.0,-0.06747,6e-05,8.98757]
[1778342157471,30.18,80521.2,0.0,-0.06748,6e-05,8.98793]
[1778342157727,30.18,80521.29,0.0,-0.06748,6e-05,8.98763]
[1778342158354,30.18,80521.29,0.0,-0.06748,6e-05,8.98763]
[1778342158735,30.18,80521.11,0.0,-0.06749,6e-05,8.98904]
[1778342159706,30.18,80521.11,0.0,-0.06749,6e-05,8.98904]
[1778342159807,30.18,80520.88,0.0,-0.06751,6e-05,8.99076]
[1778342160464,30.18,80520.88,0.0,-0.06751,6e-05,8.99076]
[1778342161756,30.18,80520.88,0.0,-0.06751,6e-05,8.99128]
[1778342166789,30.18,80520.22,0.0,-0.06756,6e-05,8.99673]
[1778342171825,30.18,80520.26,0.0,-0.06757,6e-05,8.9977]
[1778342182901,30.19,80520.97,0.0,-0.06756,6e-05,8.9959]
[1778342185591,30.19,80521.06,0.0,-0.06755,6e-05,8.99557]
[1778342185653,30.19,80521.11,0.0,-0.06755,6e-05,8.99574]
[1778342190958,30.19,80520.83,0.0,-0.06758,6e-05,8.99873]
[1778342194471,30.19,80519.12,0.0,-0.06767,6e-05,9.00658]
[1778342194988,30.19,80518.85,0.0,-0.06769,6e-05,9.00851]
[1778342200027,30.19,80519.92,0.0,-0.06764,6e-05,9.00276]
[1778342205057,30.19,80522.21,0.0,-0.0675,6e-05,8.98919]
[1778342212107,30.2,80523.76,0.0,-0.06742,6e-05,8.98073]
[1778342217142,30.2,80521.2,0.0,-0.06759,6e-05,8.99792]
[1778342222177,30.2,80520.91,0.0,-0.06761,6e-05,9.00067]
[1778342227211,30.2,80518.72,0.0,-0.06776,6e-05,9.01545]
[1778342232247,30.2,80518.61,0.0,-0.06778,6e-05,9.01708]
[1778342237281,30.2,80518.23,0.0,-0.06781,6e-05,9.02048]
[1778342242318,30.2,80520.19,0.0,-0.0677,6e-05,9.00905]
[1778342248360,30.21,80520.37,0.0,-0.0677,6e-05,9.00934]
[1778342253624,30.21,80519.93,0.0,-0.06771,6e-05,9.00977]
[1778342261452,30.21,80519.98,0.0,-0.06773,6e-05,9.01104]
[1778342267493,30.21,80520.31,0.0,-0.06772,6e-05,9.01027]
[1778342272528,30.21,80520.94,0.0,-0.06769,6e-05,9.00737]
[1778342277562,30.22,80520.61,0.0,-0.06772,6e-05,9.01057]
[1778342282597,30.22,80520.38,0.0,-0.06775,6e-05,9.01311]
[1778342287633,30.22,80518.48,0.0,-0.06788,6e-05,9.02637]
[1778342292668,30.22,80514.56,0.0,-0.06813,6e-05,9.05222]
[1778342297703,30.22,80509.95,0.0,-0.06843,6e-05,9.08218]
[1778342302737,30.22,80505.12,0.0,-0.06874,6e-05,9.11329]
[1778342307774,30.22,80506.6,0.0,-0.06865,6e-05,9.10375]
[1778342312809,30.22,80508.72,0.0,-0.06849,6e-05,9.08637]
[1778342319857,30.22,80510.47,0.0,-0.06837,6e-05,9.07515]
[1778342324893,30.22,80512.39,0.0,-0.06825,6e-05,9.06287]
[1778342329928,30.22,80512.86,0.0,-0.06822,6e-05,9.05979]
[1778342334963,30.22,80522.87,0.0,-0.06759,6e-05,8.99611]
[1778342339998,30.22,80524.1,0.0,-0.06752,6e-05,8.98857]
[1778342345032,30.22,80528.11,0.0,-0.06727,6e-05,8.96357]
[1778342350068,30.22,80529.3,0.0,-0.0672,6e-05,8.95678]
[1778342355102,30.22,80528.51,0.0,-0.06726,6e-05,8.96257]
[1778342361144,30.23,80526.19,0.0,-0.06741,6e-05,8.97818]
[1778342366179,30.23,80525.29,0.0,-0.06748,6e-05,8.98475]
[1778342371216,30.23,80524.52,0.0,-0.06751,6e-05,8.98651]
[1778342376251,30.23,80524.76,0.0,-0.0675,6e-05,8.98583]
[1778342382293,30.23,80524.32,0.0,-0.06754,6e-05,8.98967]
[1778342387330,30.23,80524.54,0.0,-0.06753,6e-05,8.98917]
[1778342392394,30.23,80524.04,0.0,-0.06757,6e-05,8.99328]
[1778342398084,30.24,80524.04,0.0,-0.06758,6e-05,8.99405]
[1778342402382,30.24,80524.77,0.0,-0.06754,6e-05,8.99043]
[1778342402788,30.24,80524.77,0.0,-0.06754,6e-05,8.99043]
[1778342402858,30.24,80547.99,0.0,-0.0661,6e-05,8.84434]
[1778342408715,30.24,80549.38,0.0,-0.06604,6e-05,8.83782]
[1778342410108,30.24,80549.38,0.0,-0.06604,6e-05,8.83782]
[1778342410154,30.24,80547.85,0.0,-0.06614,6e-05,8.84829]
[1778342414346,30.24,80545.19,0.0,-0.0663,6e-05,8.86455]
[1778342414369,30.24,80545.19,0.0,-0.0663,6e-05,8.86455]
[1778342414894,30.24,80545.19,0.0,-0.0663,6e-05,8.86455]
[1778342420561,30.24,80538.66,0.0,-0.06669,6e-05,8.90387]
[1778342425594,30.24,80539.07,0.0,-0.06665,6e-05,8.90015]
[1778342430630,30.24,80538.83,0.0,-0.06666,6e-05,8.90078]
[1778342433855,30.24,80536.25,0.0,-0.06679,6e-05,8.91289]
[1778342433947,30.24,80535.51,0.0,-0.06684,6e-05,8.91819]
[1778342435801,30.24,80535.51,0.0,-0.06684,6e-05,8.91819]
[1778342439800,30.24,80527.54,0.0,-0.06735,6e-05,8.96974]
[1778342440262,30.24,80527.54,0.0,-0.06735,6e-05,8.96974]
[1778342439859,30.24,80526.98,0.0,-0.06739,6e-05,8.97376]
[1778342440952,30.24,80526.49,0.0,-0.06742,6e-05,8.97709]
[1778342441781,30.24,80526.49,0.0,-0.06742,6e-05,8.97709]
[1778342441936,30.24,80526.62,0.0,-0.06742,6e-05,8.9765]
[1778342447085,30.24,80523.94,0.0,-0.06759,6e-05,8.99416]
[1778342453616,30.24,80525.11,0.0,-0.06753,6e-05,8.98771]
[1778342458828,30.24,80524.66,0.0,-0.06757,6e-05,8.99236]
[1778342463860,30.25,80524.9,0.0,-0.06757,6e-05,8.99173]
[1778342468333,30.25,80519.47,0.0,-0.06791,6e-05,9.02651]
[1778342471067,30.25,80504.3,0.0,-0.06888,6e-05,9.12371]
[1778342472406,30.25,80503.6,0.0,-0.06892,6e-05,9.12805]
[1778342475894,30.25,80492.1,0.0,-0.06965,6e-05,9.20134]
[1778342475945,30.25,80492.21,0.0,-0.06964,6e-05,9.20042]
[1778342476875,30.25,80492.21,0.0,-0.06964,6e-05,9.20042]
[1778342476964,30.25,80501.76,0.0,-0.06903,6e-05,9.13898]
[1778342481987,30.24,80498.23,0.0,-0.06925,6e-05,9.16092]
[1778342487022,30.24,80491.93,0.0,-0.06964,6e-05,9.20032]
[1778342492059,30.24,80492.75,0.0,-0.06956,6e-05,9.19018]
[1778342497094,30.24,80492.08,0.0,-0.06959,6e-05,9.19337]
[1778342502130,30.24,80492.07,0.0,-0.06958,6e-05,9.19228]
[1778342507167,30.24,80487.16,0.0,-0.06988,6e-05,9.22248]
[1778342512200,30.23,80496.1,0.0,-0.06929,6e-05,9.16393]
[1778342518243,30.23,80494.85,0.0,-0.06936,6e-05,9.17069]
[1778342523279,30.23,80494.74,0.0,-0.06936,6e-05,9.17027]
[1778342528314,30.23,80495.87,0.0,-0.06927,6e-05,9.1619]
[1778342533353,30.23,80496.56,0.0,-0.06922,6e-05,9.15633]
[1778342538392,30.23,80502.75,0.0,-0.06881,6e-05,9.1157]
[1778342543428,30.22,80501.23,0.0,-0.0689,6e-05,9.12449]
[1778342548695,30.22,80502.78,0.0,-0.06879,6e-05,9.11367]
[1778342554506,30.22,80504.79,0.0,-0.06863,6e-05,9.09599]
[1778342559541,30.22,80506.45,0.0,-0.06852,6e-05,9.08493]
[1778342564578,30.22,80506.69,0.0,-0.0685,6e-05,9.08307]
[1778342571626,30.22,80506.18,0.0,-0.06853,6e-05,9.08602]
[1778342576662,30.22,80507.26,0.0,-0.06846,6e-05,9.07902]
[1778342581697,30.22,80509.59,0.0,-0.06831,6e-05,9.06425]
[1778342586738,30.22,80510.7,0.0,-0.06825,6e-05,9.05743]
[1778342593781,30.22,80511.45,0.0,-0.06821,6e-05,9.05328]
[1778342599045,30.22,80516.0,0.0,-0.06793,6e-05,9.02515]
[1778342600637,30.22,80516.0,0.0,-0.06793,6e-05,9.02515]
[1778342600830,30.22,80517.43,0.0,-0.06784,6e-05,9.0162]
[1778342605360,30.22,80517.43,0.0,-0.06784,6e-05,9.0162]
[1778342605461,30.22,80517.99,0.0,-0.06781,6e-05,9.01348]
[1778342610899,30.22,80519.91,0.0,-0.0677,6e-05,9.00215]
[1778342616942,30.23,80524.95,0.0,-0.06737,6e-05,8.9676]
[1778342621979,30.23,80526.33,0.0,-0.06729,6e-05,8.96005]
[1778342627014,30.23,80526.21,0.0,-0.06731,6e-05,8.96229]
[1778342633056,30.23,80525.74,0.0,-0.06736,6e-05,8.96671]
[1778342639326,30.23,80524.18,0.0,-0.06747,6e-05,8.97798]
[1778342644919,30.24,80523.79,0.0,-0.0675,6e-05,8.98113]
[1778342651182,30.24,80522.11,0.0,-0.06762,6e-05,8.99373]
[1778342656222,30.24,80518.64,0.0,-0.06785,6e-05,9.01672]
[1778342661253,30.24,80513.81,0.0,-0.06816,6e-05,9.04805]
[1778342664061,30.24,80514.4,0.0,-0.06813,6e-05,9.04437]
[1778342669538,30.24,80505.81,0.0,-0.06867,6e-05,9.09936]
[1778342675299,30.24,80506.55,0.0,-0.0686,6e-05,9.09068]
[1778342681394,30.24,80502.68,0.0,-0.06884,6e-05,9.11498]
[1778342686428,30.24,80504.1,0.0,-0.06874,6e-05,9.10522]
[1778342691464,30.24,80505.79,0.0,-0.06863,6e-05,9.09374]
[1778342696502,30.24,80511.02,0.0,-0.06829,6e-05,9.05978]
[1778342701543,30.24,80511.88,0.0,-0.06823,6e-05,9.05384]
[1778342706571,30.24,80513.34,0.0,-0.06814,6e-05,9.04406]
[1778342711608,30.24,80514.53,0.0,-0.06806,6e-05,9.03604]
[1778342716642,30.24,80519.61,0.0,-0.06773,6e-05,9.00351]
[1778342721675,30.24,80518.79,0.0,-0.06778,6e-05,9.0085]
[1778342726710,30.23,80521.02,0.0,-0.06764,6e-05,8.9943]
[1778342731755,30.24,80524.7,0.0,-0.06739,6e-05,8.96733]
[1778342736784,30.24,80534.9,0.0,-0.06676,6e-05,8.90339]
[1778342742399,30.24,80533.07,0.0,-0.06688,6e-05,8.91569]
[1778342747859,30.24,80534.49,0.0,-0.0668,6e-05,8.9082]
[1778342752894,30.24,80530.15,0.0,-0.06708,6e-05,8.93672]
[1778342757929,30.24,80528.13,0.0,-0.06722,6e-05,8.95042]
[1778342762964,30.24,80526.56,0.0,-0.06733,6e-05,8.96126]
[1778342767999,30.24,80519.68,0.0,-0.06776,6e-05,9.00544]
[1778342773035,30.25,80519.47,0.0,-0.06778,6e-05,9.00726]
[1778342778069,30.25,80519.53,0.0,-0.06778,6e-05,9.00737]
[1778342785120,30.25,80519.84,0.0,-0.06777,6e-05,9.00607]
[1778342790386,30.25,80525.1,0.0,-0.06745,6e-05,8.97346]
[1778342796204,30.25,80527.87,0.0,-0.06726,6e-05,8.953]
[1778342801232,30.25,80533.32,0.0,-0.06693,6e-05,8.91979]
[1778342806267,30.25,80533.94,0.0,-0.0669,6e-05,8.91711]
[1778342812309,30.26,80533.8,0.0,-0.06693,6e-05,8.91952]
[1778342817346,30.26,80533.24,0.0,-0.06697,6e-05,8.92434]
[1778342822380,30.26,80531.41,0.0,-0.0671,6e-05,8.9371]
[1778342826854,30.26,80531.02,0.0,-0.06713,6e-05,8.9405]
[1778342826895,30.26,80531.02,0.0,-0.06713,6e-05,8.9405]
[1778342827415,30.26,80531.2,0.0,-0.06712,6e-05,8.93959]
[1778342828186,30.26,80531.2,0.0,-0.06712,6e-05,8.93959]
[1778342828422,30.26,80531.06,0.0,-0.06713,6e-05,8.94071]
[1778342835470,30.26,80531.84,0.0,-0.0671,6e-05,8.93741]
[1778342840506,30.27,80536.85,0.0,-0.0668,6e-05,8.90705]
[1778342845540,30.27,80533.54,0.0,-0.06702,6e-05,8.92929]
[1778342850576,30.27,80536.02,0.0,-0.06688,6e-05,8.91489]
[1778342851993,30.27,80536.17,0.0,-0.06685,6e-05,8.91047]
[1778342852034,30.27,80536.17,0.0,-0.06685,6e-05,8.91047]
[1778342852590,30.27,80537.44,0.0,-0.06677,6e-05,8.90272]
[1778342857626,30.27,80538.75,0.0,-0.0667,6e-05,8.89582]
[1778342858431,30.27,80538.75,0.0,-0.0667,6e-05,8.89582]
[1778342858633,30.27,80538.73,0.0,-0.06671,6e-05,8.89623]
[1778342863669,30.28,80528.07,0.0,-0.06738,6e-05,8.96465]
[1778342868709,30.28,80525.26,0.0,-0.06757,6e-05,8.98334]
[1778342873747,30.28,80524.13,0.0,-0.06765,6e-05,8.99142]
[1778342878783,30.28,80523.4,0.0,-0.0677,6e-05,8.99699]
[1778342883816,30.28,80521.39,0.0,-0.06784,6e-05,9.0107]
[1778342888851,30.28,80519.87,0.0,-0.06794,6e-05,9.02127]
[1778342893887,30.28,80519.1,0.0,-0.068,6e-05,9.02708]
[1778342897292,30.28,80519.23,0.0,-0.06799,6e-05,9.02663]
[1778342897341,30.28,80519.23,0.0,-0.06799,6e-05,9.02663]
[1778342897442,30.28,80519.1,0.0,-0.06801,6e-05,9.02783]
[1778342903419,30.29,80521.66,0.0,-0.06785,6e-05,9.01236]
[1778342903572,30.29,80521.54,0.0,-0.06786,6e-05,9.01356]
[1778342904743,30.29,80521.54,0.0,-0.06786,6e-05,9.01356]
[1778342906574,30.29,80521.47,0.0,-0.06787,6e-05,9.01423]
[1778342912013,30.29,80528.13,0.0,-0.06744,6e-05,8.96998]
[1778342917048,30.29,80529.97,0.0,-0.06734,6e-05,8.9598]
[1778342922083,30.29,80531.25,0.0,-0.06728,6e-05,8.95318]
[1778342927119,30.3,80531.46,0.0,-0.06728,6e-05,8.95336]
[1778342932156,30.3,80533.65,0.0,-0.06716,6e-05,8.94106]
[1778342937188,30.3,80534.32,0.0,-0.06713,6e-05,8.93839]
[1778342942223,30.3,80532.44,0.0,-0.06726,6e-05,8.95182]
[1778342947259,30.31,80529.32,0.0,-0.06747,6e-05,8.97291]
[1778342948073,30.31,80529.32,0.0,-0.06747,6e-05,8.97291]
[1778342949776,30.31,80531.41,0.0,-0.06734,6e-05,8.95994]
[1778342955315,30.31,80523.69,0.0,-0.06784,6e-05,9.01036]
[1778342956368,30.31,80523.69,0.0,-0.06784,6e-05,9.01036]
[1778342956390,30.31,80523.69,0.0,-0.06784,6e-05,9.01036]
[1778342956428,30.31,80523.16,0.0,-0.06788,6e-05,9.01408]
[1778342957426,30.31,80523.16,0.0,-0.06788,6e-05,9.01408]
[1778342957506,30.31,80522.95,0.0,-0.06789,6e-05,9.01559]
[1778342963369,30.31,80521.94,0.0,-0.06797,6e-05,9.02302]
[1778342969799,30.31,80522.84,0.0,-0.06792,6e-05,9.01797]
[1778342970501,30.31,80538.74,0.0,-0.06693,6e-05,8.91791]
[1778342973440,30.31,80548.47,0.0,-0.0663,6e-05,8.85349]
[1778342978476,30.32,80547.41,0.0,-0.06639,6e-05,8.86211]
[1778342983511,30.32,80550.33,0.0,-0.06623,6e-05,8.84573]
[1778342986496,30.32,80551.6,0.0,-0.06616,6e-05,8.83903]
[1778342986503,30.32,80551.6,0.0,-0.06616,6e-05,8.83903]
[1778342986538,30.32,80552.99,0.0,-0.06607,6e-05,8.83031]
[1778342991806,30.32,80554.91,0.0,-0.06598,6e-05,8.82046]
[1778342994223,30.33,80558.84,0.0,-0.06574,6e-05,8.79675]
[1778342994233,30.33,80558.84,0.0,-0.06574,6e-05,8.79675]
[1778342994235,30.33,80558.84,0.0,-0.06574,6e-05,8.79675]
[1778342994594,30.33,80558.84,0.0,-0.06575,6e-05,8.7972]
[1778342997444,30.33,80559.73,0.0,-0.0657,6e-05,8.7921]
[1778342997615,30.33,80560.18,0.0,-0.06568,6e-05,8.79023]
[1778342998194,30.33,80560.18,0.0,-0.06568,6e-05,8.79023]
[1778342998621,30.33,80561.65,0.0,-0.0656,6e-05,8.78152]
[1778343004664,30.34,80564.79,0.0,-0.06544,6e-05,8.76531]
[1778343006575,30.34,80566.47,0.0,-0.06533,6e-05,8.75483]
[1778343006681,30.34,80567.64,0.0,-0.06527,6e-05,8.74803]
[1778343008068,30.34,80567.64,0.0,-0.06527,6e-05,8.74803]
[1778343008694,30.34,80567.64,0.0,-0.06528,6e-05,8.74901]
[1778343009616,30.34,80567.64,0.0,-0.06528,6e-05,8.74901]
[1778343009639,30.34,80568.17,0.0,-0.06525,6e-05,8.74668]
[1778343012571,30.34,80571.95,0.0,-0.06502,6e-05,8.72336]
[1778343012578,30.34,80571.95,0.0,-0.06502,6e-05,8.72336]
[1778343012720,30.34,80574.76,0.0,-0.06486,6e-05,8.70612]
[1778343013590,30.34,80574.76,0.0,-0.06486,6e-05,8.70612]
[1778343013727,30.34,80575.38,0.0,-0.06482,6e-05,8.70281]
[1778343014196,30.34,80575.38,0.0,-0.06482,6e-05,8.70281]
[1778343014734,30.34,80575.45,0.0,-0.06482,6e-05,8.70291]
[1778343014944,30.34,80575.45,0.0,-0.06482,6e-05,8.70291]
[1778343015741,30.34,80576.15,0.0,-0.06479,6e-05,8.69909]
[1778343020778,30.35,80577.87,0.0,-0.06471,6e-05,8.69109]
[1778343023452,30.35,80576.85,0.0,-0.06478,6e-05,8.69848]
[1778343023797,30.35,80577.87,0.0,-0.06472,6e-05,8.69266]
[1778343028832,30.35,80577.72,0.0,-0.06476,6e-05,8.69614]
[1778343030971,30.35,80577.78,0.0,-0.06476,6e-05,8.69676]
[1778343031854,30.35,80577.8,0.0,-0.06474,6e-05,8.69343]
[1778343033205,30.36,80577.71,0.0,-0.06475,6e-05,8.69448]
[1778343039911,30.36,80579.56,0.0,-0.06467,6e-05,8.68642]
[1778343043806,30.36,80579.43,0.0,-0.06469,6e-05,8.6882]
[1778343043822,30.36,80585.04,0.0,-0.06436,6e-05,8.65442]
[1778343047277,30.37,80589.54,0.0,-0.0641,6e-05,8.62767]
[1778343047877,30.37,80589.54,0.0,-0.0641,6e-05,8.62767]
[1778343050642,30.37,80589.68,0.0,-0.0641,6e-05,8.62746]
[1778343050743,30.37,80589.15,0.0,-0.06413,6e-05,8.63083]
[1778343053402,30.37,80588.33,0.0,-0.06418,6e-05,8.63589]
[1778343053461,30.37,80588.33,0.0,-0.06418,6e-05,8.63596]
[1778343054127,30.37,80588.33,0.0,-0.06418,6e-05,8.63596]
[1778343054130,30.37,80588.33,0.0,-0.06418,6e-05,8.63596]
[1778343054195,30.37,80588.33,0.0,-0.06418,6e-05,8.63596]
[1778343054421,30.37,80588.33,0.0,-0.06418,6e-05,8.63596]
[1778343054523,30.37,80588.54,0.0,-0.06417,6e-05,8.63469]
[1778343057031,30.37,80604.0,0.0,-0.06325,6e-05,8.53983]
[1778343059437,30.37,80604.03,0.0,-0.06325,6e-05,8.53964]
[1778343063893,30.37,80609.5,0.0,-0.06294,6e-05,8.50751]
[1778343066095,30.37,80594.25,0.0,-0.06385,6e-05,8.60183]
[1778343071130,30.37,80592.03,0.0,-0.064,6e-05,8.61781]
[1778343073314,30.37,80590.13,0.0,-0.06412,6e-05,8.62954]
[1778343073400,30.38,80589.98,0.0,-0.06414,6e-05,8.6318]
[1778343074645,30.38,80589.98,0.0,-0.06414,6e-05,8.6318]
[1778343080195,30.38,80580.5,0.0,-0.06475,6e-05,8.69455]
[1778343085230,30.39,80579.92,0.0,-0.06481,6e-05,8.70039]
[1778343090879,30.39,80580.11,0.0,-0.06481,6e-05,8.7009]
[1778343096305,30.4,80579.59,0.0,-0.06487,6e-05,8.70559]
[1778343102585,30.4,80579.89,0.0,-0.06489,6e-05,8.70777]
[1778343105235,30.4,80579.89,0.0,-0.06489,6e-05,8.70777]
[1778343105368,30.4,80579.85,0.0,-0.0649,6e-05,8.70859]
[1778343111409,30.41,80580.2,0.0,-0.06491,6e-05,8.71039]
[1778343113349,30.41,80581.4,0.0,-0.06485,6e-05,8.70352]
[1778343113353,30.41,80581.4,0.0,-0.06485,6e-05,8.70352]
[1778343113466,30.41,80581.4,0.0,-0.06485,6e-05,8.70352]
[1778343113512,30.41,80581.31,0.0,-0.06486,6e-05,8.70466]
[1778343119465,30.42,80581.0,0.0,-0.0649,6e-05,8.7095]
[1778343124501,30.42,80577.29,0.0,-0.06516,6e-05,8.73544]
[1778343129536,30.42,80575.7,0.0,-0.06528,6e-05,8.74797]
[1778343135579,30.43,80568.18,0.0,-0.06577,6e-05,8.79769]
[1778343140614,30.43,80569.84,0.0,-0.06569,6e-05,8.78968]
[1778343145649,30.44,80574.67,0.0,-0.06541,6e-05,8.76171]
[1778343150685,30.44,80572.12,0.0,-0.06559,6e-05,8.77959]
[1778343155718,30.44,80565.32,0.0,-0.066,6e-05,8.82011]
[1778343160753,30.44,80566.01,0.0,-0.06597,6e-05,8.81728]
[1778343165789,30.45,80567.17,0.0,-0.06591,6e-05,8.81119]
[1778343170824,30.45,80567.74,0.0,-0.06589,6e-05,8.80897]
[1778343175859,30.45,80568.64,0.0,-0.06585,6e-05,8.8049]
[1778343183147,30.45,80569.11,0.0,-0.06583,6e-05,8.80376]
[1778343188950,30.46,80569.34,0.0,-0.06584,6e-05,8.8038]
[1778343193985,30.46,80569.67,0.0,-0.06582,6e-05,8.80264]
[1778343199019,30.46,80571.28,0.0,-0.06574,6e-05,8.79397]
[1778343204055,30.46,80571.75,0.0,-0.06572,6e-05,8.79197]
[1778343209090,30.46,80572.93,0.0,-0.06566,6e-05,8.78578]
[1778343216139,30.47,80572.69,0.0,-0.06566,6e-05,8.78538]
[1778343221175,30.47,80583.72,0.0,-0.06501,6e-05,8.71817]
[1778343226210,30.47,80584.52,0.0,-0.06497,6e-05,8.71456]
[1778343231245,30.47,80585.94,0.0,-0.0649,6e-05,8.70747]
[1778343236279,30.48,80591.76,0.0,-0.06457,6e-05,8.67386]
[1778343242039,30.48,80587.82,0.0,-0.06483,6e-05,8.69988]
[1778343252400,30.48,80571.33,0.0,-0.06586,6e-05,8.8055]
[1778343257435,30.48,80572.07,0.0,-0.06583,6e-05,8.80199]
[1778343263709,30.49,80574.66,0.0,-0.06568,6e-05,8.78742]
[1778343266694,30.49,80574.66,0.0,-0.06568,6e-05,8.78764]
[1778343269362,30.49,80578.05,0.0,-0.06549,6e-05,8.76751]
[1778343274554,30.49,80580.6,0.0,-0.06532,6e-05,8.74925]
[1778343279588,30.49,80578.93,0.0,-0.06544,6e-05,8.76128]
[1778343284624,30.5,80578.1,0.0,-0.0655,6e-05,8.76781]
[1778343289660,30.5,80578.82,0.0,-0.06547,6e-05,8.76445]
[1778343294694,30.5,80579.05,0.0,-0.06547,6e-05,8.76447]
[1778343299741,30.5,80586.37,0.0,-0.06505,6e-05,8.72136]
[1778343304777,30.51,80585.58,0.0,-0.06511,6e-05,8.72772]
[1778343309811,30.51,80590.83,0.0,-0.06481,6e-05,8.69722]
[1778343314845,30.51,80591.23,0.0,-0.0648,6e-05,8.69682]
[1778343319881,30.52,80589.84,0.0,-0.06491,6e-05,8.7075]
[1778343324918,30.52,80595.3,0.0,-0.0646,6e-05,8.67591]
[1778343329952,30.52,80594.02,0.0,-0.0647,6e-05,8.68614]
[1778343334988,30.53,80591.68,0.0,-0.06484,6e-05,8.69913]
[1778343342039,30.53,80590.68,0.0,-0.06493,6e-05,8.70836]
[1778343347074,30.53,80588.38,0.0,-0.06509,6e-05,8.72468]
[1778343353116,30.54,80591.64,0.0,-0.06491,6e-05,8.7072]
[1778343353613,30.54,80591.64,0.0,-0.06491,6e-05,8.7072]
[1778343354123,30.54,80591.71,0.0,-0.06492,6e-05,8.70723]
[1778343359159,30.54,80595.54,0.0,-0.06471,6e-05,8.6866]
[1778343364415,30.55,80596.51,0.0,-0.06467,6e-05,8.6827]
[1778343370034,30.55,80598.73,0.0,-0.06457,6e-05,8.67232]
[1778343370836,30.55,80598.64,0.0,-0.06458,6e-05,8.67346]
[1778343372565,30.55,80600.22,0.0,-0.06449,6e-05,8.66435]
[1778343373035,30.55,80600.22,0.0,-0.06449,6e-05,8.66435]
[1778343373257,30.56,80598.86,0.0,-0.06459,6e-05,8.67393]
[1778343375054,30.56,80598.65,0.0,-0.0646,6e-05,8.67522]
[1778343375153,30.56,80598.63,0.0,-0.06461,6e-05,8.67595]
[1778343377396,30.56,80598.63,0.0,-0.06462,6e-05,8.67715]
[1778343379139,30.56,80597.45,0.0,-0.06469,6e-05,8.68442]
[1778343379235,30.56,80597.98,0.0,-0.06468,6e-05,8.68295]
[1778343384556,30.56,80598.65,0.0,-0.06466,6e-05,8.68132]
[1778343389408,30.57,80598.62,0.0,-0.06469,6e-05,8.68401]
[1778343389743,30.57,80598.62,0.0,-0.06469,6e-05,8.68401]
[1778343389844,30.57,80599.25,0.0,-0.06467,6e-05,8.68201]
[1778343390555,30.57,80599.25,0.0,-0.06467,6e-05,8.68201]
[1778343390976,30.57,80599.25,0.0,-0.06467,6e-05,8.68201]
[1778343391077,30.57,80599.73,0.0,-0.06461,6e-05,8.67536]
[1778343391392,30.57,80599.73,0.0,-0.06461,6e-05,8.67536]
[1778343391466,30.57,80599.73,0.0,-0.06461,6e-05,8.67536]
[1778343391956,30.57,80599.73,0.0,-0.06461,6e-05,8.67536]
[1778343392057,30.57,80601.49,0.0,-0.06452,6e-05,8.66582]
[1778343394779,30.57,80603.8,0.0,-0.06439,6e-05,8.6523]
[1778343400451,30.58,80610.08,0.0,-0.06404,6e-05,8.61696]
[1778343405488,30.58,80610.95,0.0,-0.064,6e-05,8.61224]
[1778343410521,30.58,80606.24,0.0,-0.06429,6e-05,8.64202]
[1778343415556,30.58,80610.36,0.0,-0.06404,6e-05,8.61726]
[1778343420591,30.58,80611.06,0.0,-0.06401,6e-05,8.61395]
[1778343425804,30.59,80610.76,0.0,-0.06404,6e-05,8.61649]
[1778343426013,30.59,80610.76,0.0,-0.06404,6e-05,8.61649]
[1778343426242,30.59,80610.76,0.0,-0.06404,6e-05,8.61649]
[1778343426080,30.59,80610.78,0.0,-0.06404,6e-05,8.61655]
[1778343426526,30.59,80610.78,0.0,-0.06404,6e-05,8.61655]
[1778343430308,30.59,80608.91,0.0,-0.06415,6e-05,8.62835]
[1778343430661,30.59,80609.79,0.0,-0.0641,6e-05,8.62329]
[1778343435696,30.59,80610.52,0.0,-0.06407,6e-05,8.6197]
[1778343444978,30.59,80611.29,0.0,-0.06404,6e-05,8.61679]
[1778343450800,30.59,80614.74,0.0,-0.06385,6e-05,8.59715]
[1778343455835,30.6,80620.43,0.0,-0.0635,6e-05,8.56059]
[1778343460871,30.6,80620.97,0.0,-0.06348,6e-05,8.55833]
[1778343462785,30.6,80620.81,0.0,-0.0635,6e-05,8.55983]
[1778343463181,30.6,80635.58,0.0,-0.06263,6e-05,8.47047]
[1778343469176,30.6,80643.3,0.0,-0.0622,6e-05,8.42592]
[1778343469268,30.6,80643.3,0.0,-0.0622,6e-05,8.42592]
[1778343475191,30.61,80643.69,0.0,-0.06221,6e-05,8.42647]
[1778343481025,30.61,80645.65,0.0,-0.06211,6e-05,8.41692]
[1778343486590,30.61,80634.29,0.0,-0.06279,6e-05,8.48704]
[1778343492112,30.62,80636.68,0.0,-0.06267,6e-05,8.47443]
[1778343493939,30.62,80637.46,0.0,-0.06263,6e-05,8.47]
[1778343495874,30.62,80649.26,0.0,-0.06194,6e-05,8.39927]
[1778343502182,30.62,80649.62,0.0,-0.06195,6e-05,8.39973]
[1778343508223,30.63,80651.98,0.0,-0.06183,6e-05,8.3877]
[1778343513259,30.63,80654.42,0.0,-0.06168,6e-05,8.3708]
[1778343518293,30.63,80654.58,0.0,-0.06169,6e-05,8.37201]
[1778343523329,30.63,80657.63,0.0,-0.06153,6e-05,8.35511]
[1778343528364,30.64,80654.03,0.0,-0.06176,6e-05,8.37885]
[1778343534406,30.64,80649.88,0.0,-0.06201,6e-05,8.40522]
[1778343540817,30.64,80651.76,0.0,-0.06191,6e-05,8.39498]
[1778343546490,30.64,80649.36,0.0,-0.06207,6e-05,8.41151]
[1778343551526,30.65,80648.55,0.0,-0.06215,6e-05,8.41991]
[1778343553330,30.65,80648.55,0.0,-0.06215,6e-05,8.41991]
[1778343555567,30.65,80634.2,0.0,-0.06301,6e-05,8.50894]
[1778343561595,30.65,80628.83,0.0,-0.06334,6e-05,8.54277]
[1778343565827,30.65,80629.89,0.0,-0.06328,6e-05,8.53679]
[1778343571181,30.66,80625.82,0.0,-0.06353,6e-05,8.56316]
[1778343573188,30.66,80620.58,0.0,-0.06384,6e-05,8.59339]
[1778343574325,30.66,80617.78,0.0,-0.06402,6e-05,8.6118]
[1778343579721,30.67,80622.44,0.0,-0.06378,6e-05,8.5873]
[1778343584756,30.67,80622.1,0.0,-0.06383,6e-05,8.59278]
[1778343590799,30.68,80624.56,0.0,-0.06372,6e-05,8.58183]
[1778343595250,30.68,80625.41,0.0,-0.06369,6e-05,8.57799]
[1778343595526,30.68,80626.14,0.0,-0.06366,6e-05,8.57487]
[1778343596067,30.68,80645.08,0.0,-0.06254,6e-05,8.45992]
[1778343597460,30.68,80645.08,0.0,-0.06254,6e-05,8.45992]
[1778343597468,30.68,80645.08,0.0,-0.06254,6e-05,8.45992]
[1778343598387,30.69,80645.08,0.0,-0.06255,6e-05,8.46086]
[1778343598465,30.69,80645.4,0.0,-0.06254,6e-05,8.4592]
[1778343598912,30.69,80645.4,0.0,-0.06254,6e-05,8.4592]
[1778343598929,30.69,80645.87,0.0,-0.06251,6e-05,8.45635]
[1778343599715,30.69,80645.87,0.0,-0.06251,6e-05,8.45635]
[1778343599722,30.69,80645.87,0.0,-0.06251,6e-05,8.45635]
[1778343599768,30.69,80645.87,0.0,-0.06251,6e-05,8.45689]
[1778343604898,30.69,80648.93,0.0,-0.06235,6e-05,8.43945]
[1778343609933,30.69,80644.14,0.0,-0.06264,6e-05,8.46979]
[1778343615059,30.69,80655.83,0.0,-0.06197,6e-05,8.40014]
[1778343621011,30.7,80660.71,0.0,-0.0617,6e-05,8.37269]
[1778343626282,30.7,80680.18,0.0,-0.06061,6e-05,8.25876]
[1778343630431,30.7,80678.78,0.0,-0.0607,6e-05,8.26811]
[1778343630470,30.7,80678.78,0.0,-0.0607,6e-05,8.26811]
[1778343630592,30.7,80679.05,0.0,-0.06069,6e-05,8.267]
[1778343631146,30.7,80678.67,0.0,-0.06069,6e-05,8.26563]
[1778343631573,30.7,80678.67,0.0,-0.06069,6e-05,8.26563]
[1778343631826,30.7,80678.67,0.0,-0.06069,6e-05,8.26563]
[1778343632456,30.7,80754.89,0.0,-0.05647,5e-05,7.81861]
[1778343633789,30.7,80749.15,0.0,-0.05679,5e-05,7.85261]
[1778343634108,30.71,80749.15,0.0,-0.0568,5e-05,7.85409]
[1778343635115,30.71,80734.75,0.0,-0.05759,5e-05,7.93809]
[1778343636364,30.71,80711.01,0.0,-0.0589,6e-05,8.07731]
[1778343642228,30.71,80705.68,0.0,-0.0592,6e-05,8.10923]
[1778343645902,30.71,80690.17,0.0,-0.06008,6e-05,8.20159]
[1778343646435,30.71,80685.62,0.0,-0.06034,6e-05,8.22878]
[1778343646783,30.71,80685.62,0.0,-0.06034,6e-05,8.22878]
[1778343647199,30.71,80685.62,0.0,-0.06034,6e-05,8.22891]
[1778343650881,30.71,80676.91,0.0,-0.06083,6e-05,8.28098]
[1778343656510,30.71,80685.71,0.0,-0.06033,6e-05,8.22828]
[1778343658119,30.71,80687.79,0.0,-0.06021,6e-05,8.21596]
[1778343659002,30.71,80689.58,0.0,-0.06011,6e-05,8.20541]
[1778343659504,30.71,80689.58,0.0,-0.06011,6e-05,8.20541]
[1778343660961,30.71,80691.82,0.0,-0.05999,6e-05,8.19233]
[1778343662072,30.71,80692.3,0.0,-0.05996,6e-05,8.18962]
[1778343663083,30.71,80690.33,0.0,-0.06008,6e-05,8.20145]
[1778343667344,30.71,80674.53,0.0,-0.06098,6e-05,8.29601]
[1778343672377,30.71,80677.11,0.0,-0.06083,6e-05,8.28045]
[1778343673174,30.71,80677.11,0.0,-0.06083,6e-05,8.28045]
[1778343674140,30.71,80684.9,0.0,-0.06039,6e-05,8.23405]
[1778343676407,30.71,80699.91,0.0,-0.05954,6e-05,8.14531]
[1778343677332,30.71,80699.91,0.0,-0.05954,6e-05,8.14531]
[1778343678028,30.71,80701.46,0.0,-0.05946,6e-05,8.13636]
[1778343679398,30.71,80702.57,0.0,-0.0594,6e-05,8.13004]
[1778343680924,30.71,80694.43,0.0,-0.05986,6e-05,8.17862]
[1778343682748,30.71,80693.05,0.0,-0.05994,6e-05,8.18711]
[1778343685535,30.71,80698.7,0.0,-0.05962,6e-05,8.15401]
[1778343689210,30.71,80699.31,0.0,-0.0596,6e-05,8.15127]
[1778343694007,30.72,80691.62,0.0,-0.06002,6e-05,8.19415]
[1778343699566,30.72,80677.87,0.0,-0.0608,6e-05,8.27653]
[1778343704602,30.72,80673.38,0.0,-0.06106,6e-05,8.30309]
[1778343709640,30.72,80678.69,0.0,-0.06075,6e-05,8.27112]
[1778343714679,30.72,80679.7,0.0,-0.06069,6e-05,8.26474]
[1778343720018,30.72,80689.15,0.0,-0.06015,6e-05,8.20833]
[1778343726035,30.72,80694.57,0.0,-0.05985,6e-05,8.1765]
[1778343731364,30.72,80693.8,0.0,-0.0599,6e-05,8.1815]
[1778343732542,30.72,80691.04,0.0,-0.06005,6e-05,8.19796]
[1778343732614,30.72,80686.62,0.0,-0.0603,6e-05,8.22428]
[1778343734117,30.72,80686.62,0.0,-0.0603,6e-05,8.22432]
[1778343734207,30.72,80675.94,0.0,-0.06091,6e-05,8.28788]
[1778343740859,30.72,80676.2,0.0,-0.06089,6e-05,8.28583]
[1778343745893,30.72,80688.12,0.0,-0.06021,6e-05,8.21493]
[1778343750929,30.72,80681.51,0.0,-0.06059,6e-05,8.25426]
[1778343755964,30.72,80682.51,0.0,-0.06051,6e-05,8.24453]
[1778343760998,30.72,80682.86,0.0,-0.06049,6e-05,8.24228]
[1778343764240,30.72,80684.78,0.0,-0.06038,6e-05,8.2308]
[1778343767076,30.72,80690.63,0.0,-0.06004,6e-05,8.19608]
[1778343771332,30.72,80691.1,0.0,-0.06002,6e-05,8.19347]
[1778343773419,30.72,80690.42,0.0,-0.06006,6e-05,8.1976]
[1778343774184,30.72,80698.59,0.0,-0.0596,6e-05,8.14934]
[1778343780133,30.72,80698.37,0.0,-0.05962,6e-05,8.1518]
[1778343785172,30.72,80696.57,0.0,-0.05973,6e-05,8.16337]
[1778343790203,30.72,80692.21,0.0,-0.05999,6e-05,8.1901]
[1778343795404,30.72,80693.03,0.0,-0.05995,6e-05,8.18602]
[1778343797785,30.72,80688.32,0.0,-0.06022,6e-05,8.21458]
[1778343801841,30.72,80687.09,0.0,-0.0603,6e-05,8.22259]
[1778343805921,30.73,80685.85,0.0,-0.06037,6e-05,8.23061]
[1778343809053,30.73,80685.46,0.0,-0.0604,6e-05,8.23342]
[1778343814372,30.73,80683.95,0.0,-0.06047,6e-05,8.23971]
[1778343819408,30.73,80683.63,0.0,-0.0605,6e-05,8.24241]
[1778343824420,30.73,80683.06,0.0,-0.06053,6e-05,8.24644]
[1778343829478,30.73,80685.38,0.0,-0.06041,6e-05,8.23357]
[1778343834515,30.73,80686.81,0.0,-0.06034,6e-05,8.226]
[1778343839549,30.73,80687.2,0.0,-0.06033,6e-05,8.22461]
[1778343842587,30.73,80687.4,0.0,-0.06032,6e-05,8.22379]
[1778343844369,30.74,80687.97,0.0,-0.06029,6e-05,8.22078]
[1778343844625,30.74,80687.97,0.0,-0.06029,6e-05,8.22078]
[1778343844688,30.74,80694.69,0.0,-0.05991,6e-05,8.18113]
[1778343849774,30.74,80700.77,0.0,-0.05958,6e-05,8.14623]
[1778343852770,30.74,80702.11,0.0,-0.05951,6e-05,8.13889]
[1778343853647,30.74,80702.11,0.0,-0.05952,6e-05,8.13974]
[1778343856858,30.74,80702.67,0.0,-0.05949,6e-05,8.13726]
[1778343859824,30.74,80691.98,0.0,-0.0601,6e-05,8.20116]
[1778343863370,30.74,80690.72,0.0,-0.06018,6e-05,8.20932]
[1778343864584,30.74,80690.04,0.0,-0.06022,6e-05,8.21335]
[1778343869759,30.75,80688.4,0.0,-0.06032,6e-05,8.22434]
[1778343870715,30.75,80688.4,0.0,-0.06032,6e-05,8.22434]
[1778343870803,30.75,80687.96,0.0,-0.06035,6e-05,8.22713]
[1778343871099,30.75,80687.96,0.0,-0.06035,6e-05,8.22713]
[1778343871775,30.75,80688.23,0.0,-0.06031,6e-05,8.22209]
[1778343873139,30.75,80691.94,0.0,-0.0601,6e-05,8.20032]
[1778343878827,30.75,80693.48,0.0,-0.06003,6e-05,8.19272]
[1778343882742,30.75,80692.87,0.0,-0.06007,6e-05,8.19683]
[1778343885203,30.75,80711.01,0.0,-0.05906,6e-05,8.09094]
[1778343890582,30.75,80712.55,0.0,-0.05899,6e-05,8.08358]
[1778343895946,30.76,80714.8,0.0,-0.0589,6e-05,8.07333]
[1778343900981,30.76,80712.03,0.0,-0.05907,6e-05,8.09155]
[1778343906016,30.76,80719.05,0.0,-0.0587,6e-05,8.0524]
[1778343911051,30.77,80720.87,0.0,-0.05862,6e-05,8.04392]
[1778343915614,30.77,80734.77,0.0,-0.05787,5e-05,7.9645]
[1778343917788,30.77,80734.77,0.0,-0.05787,5e-05,7.96503]
[1778343917794,30.77,80734.77,0.0,-0.05787,5e-05,7.96503]
[1778343917816,30.77,80742.9,0.0,-0.05744,5e-05,7.91897]
[1778343920760,30.77,80742.9,0.0,-0.05745,5e-05,7.91956]
[1778343921250,30.78,80759.49,0.0,-0.05656,5e-05,7.82488]
[1778343926321,30.78,80764.8,0.0,-0.05629,5e-05,7.79572]
[1778343928431,30.78,80766.33,0.0,-0.05621,5e-05,7.78766]
[1778343934212,30.78,80760.55,0.0,-0.05652,5e-05,7.8196]
[1778343938852,30.79,80755.86,0.0,-0.05678,5e-05,7.8475]
[1778343939353,30.79,80753.71,0.0,-0.05691,5e-05,7.86122]
[1778343944766,30.79,80748.34,0.0,-0.05722,5e-05,7.89464]
[1778343950324,30.8,80740.35,0.0,-0.05769,5e-05,7.9443]
[1778343955359,30.8,80743.29,0.0,-0.05755,5e-05,7.92943]
[1778343960396,30.8,80745.28,0.0,-0.05746,5e-05,7.92002]
[1778343965432,30.81,80750.79,0.0,-0.05718,5e-05,7.89038]
[1778343969735,30.81,80751.01,0.0,-0.05718,5e-05,7.89048]
[1778343970433,30.81,80748.69,0.0,-0.05731,5e-05,7.90435]
[1778343976510,30.81,80748.66,0.0,-0.05734,5e-05,7.90739]
[1778343981436,30.82,80751.18,0.0,-0.05722,5e-05,7.89446]
[1778343981545,30.82,80751.38,0.0,-0.05721,5e-05,7.89372]
[1778343988841,30.82,80752.36,0.0,-0.05719,5e-05,7.89095]
[1778343991618,30.82,80753.08,0.0,-0.05715,5e-05,7.8876]
[1778343991717,30.82,80750.13,0.0,-0.05729,5e-05,7.90148]
[1778343997664,30.83,80748.86,0.0,-0.05738,5e-05,7.91105]
[1778344002697,30.83,80749.7,0.0,-0.05735,5e-05,7.90806]
[1778344005624,30.83,80749.51,0.0,-0.05737,5e-05,7.90991]
[1778344010752,30.83,80734.33,0.0,-0.05822,5e-05,8.00001]
[1778344013352,30.84,80733.27,0.0,-0.05828,5e-05,8.0067]
[1778344013729,30.84,80733.27,0.0,-0.05828,5e-05,8.0067]
[1778344013796,30.84,80725.43,0.0,-0.05872,6e-05,8.05272]
[1778344018808,30.84,80713.35,0.0,-0.05939,6e-05,8.12443]
[1778344021830,30.84,80693.69,0.0,-0.0605,6e-05,8.24082]
[1778344026870,30.84,80691.86,0.0,-0.0606,6e-05,8.25147]
[1778344031902,30.84,80690.64,0.0,-0.06067,6e-05,8.25863]
[1778344036937,30.84,80686.31,0.0,-0.06092,6e-05,8.28422]
[1778344041975,30.84,80685.46,0.0,-0.06096,6e-05,8.28922]
[1778344047008,30.84,80684.65,0.0,-0.06101,6e-05,8.29406]
[1778344053051,30.84,80683.59,0.0,-0.06105,6e-05,8.29677]
[1778344059334,30.84,80681.54,0.0,-0.06117,6e-05,8.30907]
[1778344069475,30.84,80680.24,0.0,-0.06124,6e-05,8.31687]
[1778344079474,30.84,80677.62,0.0,-0.06139,6e-05,8.33296]
[1778344086135,30.84,80676.67,0.0,-0.06145,6e-05,8.33877]
[1778344091317,30.84,80676.96,0.0,-0.06143,6e-05,8.33723]
[1778344096352,30.84,80676.46,0.0,-0.06146,6e-05,8.34036]
[1778344101386,30.84,80675.66,0.0,-0.06151,6e-05,8.34527]
[1778344106423,30.84,80672.62,0.0,-0.06169,6e-05,8.36349]
[1778344113472,30.84,80672.96,0.0,-0.06164,6e-05,8.35785]
[1778344119757,30.84,80673.33,0.0,-0.06162,6e-05,8.35568]
[1778344125555,30.84,80674.06,0.0,-0.06158,6e-05,8.35137]
[1778344130591,30.84,80673.51,0.0,-0.06161,6e-05,8.35472]
[1778344136115,30.84,80672.44,0.0,-0.06168,6e-05,8.36113]
[1778344140518,30.84,80665.98,0.0,-0.06205,6e-05,8.39974]
[1778344140671,30.84,80666.48,0.0,-0.06202,6e-05,8.39669]
[1778344142997,30.84,80654.61,0.0,-0.0627,6e-05,8.46791]
[1778344143098,30.84,80650.93,0.0,-0.06291,6e-05,8.48965]
[1778344147655,30.84,80649.48,0.0,-0.06299,6e-05,8.4976]
[1778344147720,30.84,80650.33,0.0,-0.06294,6e-05,8.49216]
[1778344149299,30.84,80651.24,0.0,-0.06288,6e-05,8.48636]
[1778344149967,30.84,80652.76,0.0,-0.06279,6e-05,8.47688]
[1778344155777,30.83,80657.73,0.0,-0.06248,6e-05,8.4451]
[1778344160811,30.83,80659.63,0.0,-0.06236,6e-05,8.43216]
[1778344167860,30.83,80656.66,0.0,-0.06251,6e-05,8.44764]
[1778344173000,30.82,80651.62,0.0,-0.06276,6e-05,8.47282]
[1778344178339,30.82,80651.83,0.0,-0.06273,6e-05,8.46945]
[1778344180072,30.82,80652.11,0.0,-0.06272,6e-05,8.46788]
[1778344180952,30.82,80651.44,0.0,-0.06276,6e-05,8.47216]
[1778344183857,30.82,80645.94,0.0,-0.06308,6e-05,8.50554]
[1778344183973,30.82,80646.71,0.0,-0.06304,6e-05,8.50096]
[1778344185442,30.82,80651.79,0.0,-0.06274,6e-05,8.47039]
[1778344185988,30.82,80653.22,0.0,-0.06266,6e-05,8.46191]
[1778344189433,30.82,80653.08,0.0,-0.06267,6e-05,8.46323]
[1778344190015,30.82,80654.0,0.0,-0.06262,6e-05,8.45783]
[1778344195050,30.82,80654.27,0.0,-0.06261,6e-05,8.45694]
[1778344200087,30.83,80658.68,0.0,-0.06236,6e-05,8.43121]
[1778344200676,30.83,80658.68,0.0,-0.06236,6e-05,8.43121]
[1778344200902,30.83,80658.68,0.0,-0.06236,6e-05,8.43121]
[1778344201097,30.83,80658.3,0.0,-0.06239,6e-05,8.43367]
[1778344206127,30.83,80649.92,0.0,-0.06289,6e-05,8.48531]
[1778344211163,30.83,80647.04,0.0,-0.06307,6e-05,8.50443]
[1778344216198,30.83,80649.46,0.0,-0.06295,6e-05,8.49213]
[1778344218835,30.83,80651.06,0.0,-0.06286,6e-05,8.48264]
[1778344219807,30.84,80647.68,0.0,-0.06306,6e-05,8.50317]
[1778344223237,30.84,80647.59,0.0,-0.06307,6e-05,8.50426]
[1778344224680,30.84,80651.72,0.0,-0.06283,6e-05,8.4795]
[1778344224699,30.84,80651.72,0.0,-0.06283,6e-05,8.4795]
[1778344230533,30.84,80653.67,0.0,-0.06273,6e-05,8.46893]
[1778344236367,30.84,80654.54,0.0,-0.06266,6e-05,8.46109]
[1778344237820,30.84,80654.54,0.0,-0.06266,6e-05,8.46109]
[1778344237917,30.84,80655.62,0.0,-0.0626,6e-05,8.45478]
[1778344240288,30.84,80655.62,0.0,-0.0626,6e-05,8.45497]
[1778344240605,30.84,80656.11,0.0,-0.06258,6e-05,8.45239]
[1778344242122,30.84,80656.11,0.0,-0.06258,6e-05,8.45239]
[1778344242132,30.84,80656.38,0.0,-0.06256,6e-05,8.45096]
[1778344245037,30.84,80656.36,0.0,-0.06257,6e-05,8.45146]
[1778344245138,30.84,80656.68,0.0,-0.06255,6e-05,8.44972]
[1778344251226,30.84,80652.48,0.0,-0.0628,6e-05,8.47569]
[1778344254228,30.84,80650.13,0.0,-0.06294,6e-05,8.49045]
[1778344254572,30.84,80646.19,0.0,-0.06318,6e-05,8.51433]
[1778344260746,30.85,80633.82,0.0,-0.06394,6e-05,8.59274]
[1778344262667,30.85,80633.82,0.0,-0.06394,6e-05,8.59309]
[1778344268859,30.85,80636.29,0.0,-0.06381,6e-05,8.57996]
[1778344270798,30.86,80636.85,0.0,-0.06379,6e-05,8.5777]
[1778344276645,30.86,80641.85,0.0,-0.06352,6e-05,8.55013]
[1778344283695,30.86,80640.58,0.0,-0.06362,6e-05,8.56048]
[1778344289134,30.87,80640.89,0.0,-0.06362,6e-05,8.56005]
[1778344294771,30.87,80643.95,0.0,-0.06344,6e-05,8.54043]
[1778344299806,30.87,80645.06,0.0,-0.06339,6e-05,8.53569]
[1778344304842,30.88,80643.56,0.0,-0.0635,6e-05,8.5467]
[1778344305323,30.88,80643.56,0.0,-0.0635,6e-05,8.5467]
[1778344311956,30.88,80643.68,0.0,-0.06351,6e-05,8.54836]
[1778344317707,30.89,80642.9,0.0,-0.06359,6e-05,8.55639]
[1778344322968,30.89,80639.95,0.0,-0.0638,6e-05,8.57806]
[1778344331237,30.9,80640.02,0.0,-0.06385,6e-05,8.58309]
[1778344337066,30.9,80639.69,0.0,-0.0639,6e-05,8.58805]
[1778344342100,30.91,80640.15,0.0,-0.0639,6e-05,8.58819]
[1778344347135,30.91,80637.85,0.0,-0.06406,6e-05,8.60495]
[1778344353178,30.92,80637.73,0.0,-0.06407,6e-05,8.60527]
[1778344358213,30.92,80638.38,0.0,-0.06406,6e-05,8.6041]
[1778344363251,30.93,80636.3,0.0,-0.06422,6e-05,8.62008]
[1778344368283,30.93,80634.24,0.0,-0.06437,6e-05,8.63539]
[1778344373287,30.94,80642.38,0.0,-0.06391,6e-05,8.58857]
[1778344373990,30.94,80642.26,0.0,-0.06392,6e-05,8.58994]
[1778344374309,30.94,80642.26,0.0,-0.06392,6e-05,8.58994]
[1778344374330,30.94,80642.26,0.0,-0.06393,6e-05,8.59058]
[1778344376473,30.94,80642.14,0.0,-0.06395,6e-05,8.5926]
[1778344376909,30.94,80642.14,0.0,-0.06395,6e-05,8.5926]
[1778344382386,30.95,80632.75,0.0,-0.06454,6e-05,8.65305]
[1778344387101,30.95,80632.79,0.0,-0.06455,6e-05,8.65444]
[1778344387201,30.95,80632.79,0.0,-0.06456,6e-05,8.65497]
[1778344392457,30.95,80634.11,0.0,-0.06451,6e-05,8.65014]
[1778344397492,30.96,80634.51,0.0,-0.06451,6e-05,8.65033]
[1778344401104,30.96,80635.67,0.0,-0.06445,6e-05,8.64433]
[1778344401114,30.96,80635.67,0.0,-0.06445,6e-05,8.64433]
[1778344406170,30.96,80636.33,0.0,-0.06444,6e-05,8.64292]
[1778344411803,30.97,80635.66,0.0,-0.06449,6e-05,8.64684]
[1778344417632,30.98,80634.99,0.0,-0.06455,6e-05,8.65386]
[1778344423649,30.98,80634.59,0.0,-0.0646,6e-05,8.65821]
[1778344429370,30.98,80635.21,0.0,-0.06459,6e-05,8.65729]
[1778344430371,30.98,80637.04,0.0,-0.06448,6e-05,8.64668]
[1778344432040,30.99,80646.79,0.0,-0.06392,6e-05,8.5888]
[1778344432043,30.99,80649.24,0.0,-0.06378,6e-05,8.57462]
[1778344434090,30.99,80648.79,0.0,-0.06381,6e-05,8.57796]
[1778344434097,30.99,80648.79,0.0,-0.06381,6e-05,8.57796]
[1778344434141,30.99,80644.57,0.0,-0.06407,6e-05,8.60408]
[1778344439482,30.99,80644.14,0.0,-0.06412,6e-05,8.60952]
[1778344445739,31.0,80636.39,0.0,-0.06461,6e-05,8.65955]
[1778344450866,31.0,80635.04,0.0,-0.06472,6e-05,8.67077]
[1778344455900,31.01,80631.76,0.0,-0.06494,6e-05,8.69318]
[1778344460935,31.01,80628.71,0.0,-0.06514,6e-05,8.71404]
[1778344465970,31.01,80615.34,0.0,-0.06596,6e-05,8.79753]
[1778344471010,31.02,80615.57,0.0,-0.06594,6e-05,8.79406]
[1778344476210,31.02,80616.07,0.0,-0.06592,6e-05,8.79209]
[1778344482295,31.02,80618.71,0.0,-0.06579,6e-05,8.779]
[1778344487310,31.02,80619.42,0.0,-0.06576,6e-05,8.77575]
[1778344493159,31.03,80620.04,0.0,-0.06575,6e-05,8.77481]
[1778344498195,31.03,80627.92,0.0,-0.06529,6e-05,8.72859]
[1778344503230,31.03,80630.27,0.0,-0.06517,6e-05,8.71618]
[1778344508266,31.04,80634.61,0.0,-0.06493,6e-05,8.69173]
[1778344513300,31.04,80635.51,0.0,-0.0649,6e-05,8.6883]
[1778344518338,31.04,80635.03,0.0,-0.06494,6e-05,8.69324]
[1778344525388,31.05,80634.19,0.0,-0.06502,6e-05,8.70098]
[1778344530423,31.05,80633.21,0.0,-0.06509,6e-05,8.70872]
[1778344535460,31.05,80629.89,0.0,-0.06529,6e-05,8.72721]
[1778344541506,31.06,80631.96,0.0,-0.06518,6e-05,8.71653]
[1778344546541,31.06,80632.4,0.0,-0.06517,6e-05,8.71541]
[1778344551577,31.06,80637.99,0.0,-0.06486,6e-05,8.68317]
[1778344556612,31.06,80637.53,0.0,-0.0649,6e-05,8.68766]
[1778344561647,31.07,80638.28,0.0,-0.06487,6e-05,8.68484]
[1778344566682,31.07,80633.11,0.0,-0.06519,6e-05,8.71791]
[1778344571717,31.07,80634.15,0.0,-0.06515,6e-05,8.71314]
[1778344577761,31.08,80634.74,0.0,-0.06513,6e-05,8.71149]
[1778344582995,31.08,80634.81,0.0,-0.06514,6e-05,8.71267]
[1778344593065,31.08,80635.54,0.0,-0.06511,6e-05,8.70778]
[1778344598909,31.09,80635.27,0.0,-0.06514,6e-05,8.71142]
[1778344603975,31.09,80630.49,0.0,-0.06544,6e-05,8.74207]
[1778344609010,31.09,80620.33,0.0,-0.06606,6e-05,8.80512]
[1778344613207,31.09,80633.59,0.0,-0.06528,6e-05,8.72536]
[1778344619080,31.1,80642.45,0.0,-0.06477,6e-05,8.67383]
[1778344625122,31.1,80644.28,0.0,-0.06469,6e-05,8.66527]
[1778344630161,31.1,80643.95,0.0,-0.06473,6e-05,8.66943]
[1778344638213,31.11,80644.61,0.0,-0.06472,6e-05,8.669]
[1778344643417,31.11,80643.16,0.0,-0.06483,6e-05,8.67999]
[1778344649290,31.12,80641.28,0.0,-0.06497,6e-05,8.69397]
[1778344655332,31.12,80640.91,0.0,-0.06499,6e-05,8.69501]
[1778344661374,31.12,80640.19,0.0,-0.06505,6e-05,8.70188]
[1778344668066,31.13,80640.31,0.0,-0.06506,6e-05,8.7024]
[1778344673715,31.13,80645.44,0.0,-0.06479,6e-05,8.67473]
[1778344679504,31.14,80645.86,0.0,-0.06479,6e-05,8.67548]
[1778344690588,31.15,80644.08,0.0,-0.06495,6e-05,8.69177]
[1778344695618,31.15,80642.45,0.0,-0.06507,6e-05,8.70388]
[1778344700651,31.15,80642.67,0.0,-0.06508,6e-05,8.70481]
[1778344711731,31.16,80642.13,0.0,-0.06513,6e-05,8.7092]
[1778344716765,31.16,80640.47,0.0,-0.06525,6e-05,8.72142]
[1778344721804,31.17,80635.31,0.0,-0.06558,6e-05,8.75479]
[1778344731873,31.17,80636.89,0.0,-0.06552,6e-05,8.7491]
[1778344736910,31.18,80629.2,0.0,-0.066,6e-05,8.79743]
[1778344742952,31.18,80628.62,0.0,-0.06605,6e-05,8.80272]
[1778344747987,31.18,80629.76,0.0,-0.066,6e-05,8.7972]
[1778344753029,31.18,80621.54,0.0,-0.0665,6e-05,8.84844]
[1778344758064,31.18,80621.54,0.0,-0.06651,6e-05,8.84934]
[1778344763559,31.19,80624.13,0.0,-0.06636,6e-05,8.83419]
[1778344770148,31.19,80624.75,0.0,-0.06634,6e-05,8.83162]
[1778344775183,31.19,80627.44,0.0,-0.06616,6e-05,8.8122]
[1778344780218,31.19,80628.15,0.0,-0.06612,6e-05,8.80857]
[1778344784652,31.19,80629.6,0.0,-0.06604,6e-05,8.8]
[1778344784722,31.19,80630.19,0.0,-0.066,6e-05,8.79667]
[1778344790288,31.19,80629.01,0.0,-0.06608,6e-05,8.80454]
[1778344795390,31.19,80626.69,0.0,-0.06622,6e-05,8.81908]
[1778344800742,31.19,80622.3,0.0,-0.06649,6e-05,8.84626]
[1778344804550,31.19,80618.25,0.0,-0.06674,6e-05,8.87134]
[1778344804822,31.19,80611.83,0.0,-0.06713,6e-05,8.91078]
[1778344809830,31.19,80603.92,0.0,-0.06761,6e-05,8.95923]
[1778344814833,31.19,80605.47,0.0,-0.06752,6e-05,8.94954]
[1778344819848,31.19,80604.98,0.0,-0.06755,6e-05,8.95248]
[1778344824859,31.19,80602.75,0.0,-0.06768,6e-05,8.96612]
[1778344827359,31.19,80602.34,0.0,-0.06771,6e-05,8.96856]
[1778344827551,31.19,80602.34,0.0,-0.06771,6e-05,8.96856]
[1778344830917,31.19,80602.43,0.0,-0.0677,6e-05,8.96798]
[1778344831849,31.19,80602.91,0.0,-0.06764,6e-05,8.9612]
[1778344837627,31.19,80600.87,0.0,-0.06777,6e-05,8.97347]
[1778344841953,31.19,80604.26,0.0,-0.06756,6e-05,8.95234]
[1778344842659,31.19,80604.26,0.0,-0.06756,6e-05,8.95234]
[1778344844352,31.19,80612.89,0.0,-0.06703,6e-05,8.89927]
[1778344844401,31.19,80612.89,0.0,-0.06703,6e-05,8.89927]
[1778344844833,31.19,80616.29,0.0,-0.06682,6e-05,8.87853]
[1778344845161,31.19,80616.29,0.0,-0.06682,6e-05,8.87853]
[1778344845540,31.19,80616.29,0.0,-0.06682,6e-05,8.87853]
[1778344845685,31.19,80616.84,0.0,-0.06679,6e-05,8.87516]
[1778344846114,31.19,80616.84,0.0,-0.06679,6e-05,8.87516]
[1778344846831,31.19,80616.84,0.0,-0.06679,6e-05,8.87516]
[1778344849638,31.19,80618.75,0.0,-0.06668,6e-05,8.86367]
[1778344849714,31.19,80619.29,0.0,-0.06664,6e-05,8.86043]
[1778344854719,31.19,80617.64,0.0,-0.06675,6e-05,8.87079]
[1778344857849,31.19,80618.5,0.0,-0.0667,6e-05,8.86574]
[1778344857851,31.19,80615.66,0.0,-0.06687,6e-05,8.88323]
[1778344858624,31.19,80615.66,0.0,-0.06687,6e-05,8.88323]
[1778344858776,31.19,80615.66,0.0,-0.06687,6e-05,8.88328]
[1778344863811,31.19,80612.95,0.0,-0.06704,6e-05,8.90009]
[1778344868846,31.19,80610.9,0.0,-0.06716,6e-05,8.91289]
[1778344873881,31.19,80613.27,0.0,-0.06702,6e-05,8.89864]
[1778344878733,31.2,80620.22,0.0,-0.06661,6e-05,8.85655]
[1778344880413,31.2,80621.95,0.0,-0.0665,6e-05,8.84626]
[1778344880932,31.2,80622.95,0.0,-0.06644,6e-05,8.84029]
[1778344884524,31.2,80626.11,0.0,-0.06626,6e-05,8.82144]
[1778344884965,31.2,80626.51,0.0,-0.06624,6e-05,8.81914]
[1778344885702,31.2,80626.51,0.0,-0.06624,6e-05,8.81914]
[1778344885968,31.2,80627.15,0.0,-0.0662,6e-05,8.81539]
[1778344890119,31.2,80637.44,0.0,-0.06559,6e-05,8.75334]
[1778344890218,31.2,80638.08,0.0,-0.06555,6e-05,8.74969]
[1778344893306,31.2,80639.23,0.0,-0.06546,6e-05,8.73947]
[1778344893329,31.2,80640.25,0.0,-0.0654,6e-05,8.73354]
[1778344894032,31.2,80640.25,0.0,-0.0654,6e-05,8.73354]
[1778344894129,31.2,80640.45,0.0,-0.0654,6e-05,8.7326]
[1778344900554,31.2,80633.18,0.0,-0.06584,6e-05,8.77798]
[1778344906109,31.2,80631.45,0.0,-0.06596,6e-05,8.78974]
[1778344911145,31.21,80632.45,0.0,-0.06591,6e-05,8.78448]
[1778344916161,31.21,80631.4,0.0,-0.06597,6e-05,8.79138]
[1778344922221,31.21,80632.58,0.0,-0.06591,6e-05,8.78509]
[1778344929924,31.21,80631.1,0.0,-0.066,6e-05,8.7945]
[1778344929960,31.21,80631.77,0.0,-0.06597,6e-05,8.79078]
[1778344933632,31.21,80631.77,0.0,-0.06597,6e-05,8.79078]
[1778344933732,31.21,80633.17,0.0,-0.06589,6e-05,8.78251]
[1778344939340,31.21,80634.69,0.0,-0.0658,6e-05,8.77378]
[1778344944374,31.21,80637.99,0.0,-0.06561,6e-05,8.75419]
[1778344949410,31.21,80639.25,0.0,-0.06554,6e-05,8.74711]
[1778344954444,31.21,80643.45,0.0,-0.06527,6e-05,8.71855]
[1778344961497,31.21,80643.5,0.0,-0.06527,6e-05,8.71925]
[1778344966530,31.22,80642.41,0.0,-0.06535,6e-05,8.72655]
[1778344974589,31.22,80642.27,0.0,-0.06536,6e-05,8.72849]
[1778344979623,31.22,80641.26,0.0,-0.06543,6e-05,8.73539]
[1778344984659,31.22,80641.44,0.0,-0.06543,6e-05,8.73514]
[1778344989693,31.22,80641.67,0.0,-0.06543,6e-05,8.73472]
[1778344995894,31.22,80641.22,0.0,-0.06546,6e-05,8.73864]
[1778344998326,31.22,80641.22,0.0,-0.06547,6e-05,8.73905]
[1778344999053,31.22,80641.22,0.0,-0.06547,6e-05,8.73905]
[1778344998757,31.22,80644.51,0.0,-0.06527,6e-05,8.71934]
[1778344999764,31.22,80644.77,0.0,-0.06526,6e-05,8.718]
[1778345004798,31.23,80645.56,0.0,-0.06523,6e-05,8.71446]
[1778345005180,31.23,80645.56,0.0,-0.06523,6e-05,8.71446]
[1778345005964,31.23,80644.64,0.0,-0.06529,6e-05,8.72053]
[1778345011848,31.23,80643.56,0.0,-0.06534,6e-05,8.72454]
[1778345016884,31.23,80643.48,0.0,-0.06535,6e-05,8.72619]
[1778345018513,31.23,80642.79,0.0,-0.0654,6e-05,8.73059]
[1778345018897,31.23,80641.12,0.0,-0.0655,6e-05,8.74093]
[1778345022836,31.23,80642.06,0.0,-0.06545,6e-05,8.73565]
[1778345022920,31.23,80641.98,0.0,-0.06546,6e-05,8.73677]
[1778345028365,31.23,80641.98,0.0,-0.06546,6e-05,8.73739]
[1778345029004,31.23,80641.98,0.0,-0.06546,6e-05,8.73739]
[1778345029153,31.24,80640.89,0.0,-0.06553,6e-05,8.74462]
[1778345029974,31.24,80640.89,0.0,-0.06553,6e-05,8.74482]
[1778345035066,31.24,80627.56,0.0,-0.06634,6e-05,8.82636]
[1778345043071,31.24,80628.64,0.0,-0.06628,6e-05,8.82047]
[1778345048099,31.24,80632.69,0.0,-0.06604,6e-05,8.79649]
[1778345053134,31.24,80633.12,0.0,-0.06603,6e-05,8.7947]
[1778345060183,31.24,80633.37,0.0,-0.06602,6e-05,8.79441]
[1778345065219,31.24,80633.63,0.0,-0.06602,6e-05,8.79379]
[1778345071261,31.25,80632.61,0.0,-0.06606,6e-05,8.79739]
[1778345076454,31.25,80634.15,0.0,-0.06598,6e-05,8.78905]
[1778345082182,31.25,80634.15,0.0,-0.06599,6e-05,8.79009]
[1778345082338,31.25,80634.84,0.0,-0.06595,6e-05,8.78611]
[1778345083575,31.25,80634.84,0.0,-0.06595,6e-05,8.78611]
[1778345083641,31.25,80640.77,0.0,-0.0656,6e-05,8.75037]
[1778345089330,31.25,80641.5,0.0,-0.06557,6e-05,8.74735]
[1778345089431,31.25,80641.87,0.0,-0.06555,6e-05,8.74539]
[1778345094842,31.25,80642.1,0.0,-0.06555,6e-05,8.74514]
[1778345094926,31.25,80643.91,0.0,-0.06544,6e-05,8.73447]
[1778345100465,31.26,80646.28,0.0,-0.06532,6e-05,8.722]
[1778345103656,31.26,80645.67,0.0,-0.06536,6e-05,8.72633]
[1778345103692,31.26,80645.17,0.0,-0.0654,6e-05,8.72967]
[1778345109528,31.26,80653.08,0.0,-0.06495,6e-05,8.68404]
[1778345114327,31.26,80648.42,0.0,-0.06524,6e-05,8.71364]
[1778345114848,31.26,80648.42,0.0,-0.06524,6e-05,8.71364]
[1778345120605,31.27,80645.26,0.0,-0.06545,6e-05,8.73497]
[1778345126806,31.27,80643.93,0.0,-0.06554,6e-05,8.74481]
[1778345132689,31.27,80640.14,0.0,-0.06576,6e-05,8.76574]
[1778345135582,31.27,80638.72,0.0,-0.06585,6e-05,8.77485]
[1778345135710,31.27,80638.37,0.0,-0.06587,6e-05,8.77721]
[1778345136414,31.27,80638.37,0.0,-0.06587,6e-05,8.77721]
[1778345136456,31.28,80638.34,0.0,-0.06588,6e-05,8.77763]
[1778345139550,31.28,80638.34,0.0,-0.06588,6e-05,8.7781]
[1778345140174,31.28,80638.34,0.0,-0.06588,6e-05,8.7781]
[1778345142410,31.28,80634.74,0.0,-0.0661,6e-05,8.80062]
[1778345142764,31.28,80633.25,0.0,-0.0662,6e-05,8.80987]
[1778345148806,31.28,80631.63,0.0,-0.0663,6e-05,8.82072]
[1778345156190,31.28,80632.15,0.0,-0.06628,6e-05,8.81817]
[1778345162927,31.28,80634.35,0.0,-0.06616,6e-05,8.80636]
[1778345164163,31.28,80634.35,0.0,-0.06616,6e-05,8.80636]
[1778345164183,31.28,80634.31,0.0,-0.06617,6e-05,8.80693]
[1778345165443,31.28,80634.31,0.0,-0.06617,6e-05,8.80693]
[1778345166165,31.28,80634.31,0.0,-0.06617,6e-05,8.80724]
[1778345166324,31.28,80634.31,0.0,-0.06617,6e-05,8.80724]
[1778345167092,31.28,80634.68,0.0,-0.06615,6e-05,8.80515]
[1778345177162,31.29,80636.53,0.0,-0.06605,6e-05,8.79552]
[1778345183067,31.29,80643.0,0.0,-0.06567,6e-05,8.75718]
[1778345188105,31.29,80647.72,0.0,-0.06541,6e-05,8.73011]
[1778345188380,31.29,80647.72,0.0,-0.06541,6e-05,8.73011]
[1778345189109,31.29,80648.12,0.0,-0.06538,6e-05,8.72769]
[1778345191907,31.29,80646.42,0.0,-0.06547,6e-05,8.73502]
[1778345192131,31.29,80646.33,0.0,-0.06548,6e-05,8.73583]
[1778345197166,31.29,80644.06,0.0,-0.06562,6e-05,8.75083]
[1778345199487,31.29,80641.87,0.0,-0.06576,6e-05,8.76457]
[1778345200187,31.29,80641.12,0.0,-0.06581,6e-05,8.76934]
[1778345205222,31.3,80638.62,0.0,-0.06596,6e-05,8.78554]
[1778345206598,31.3,80638.16,0.0,-0.06599,6e-05,8.78853]
[1778345207236,31.3,80639.0,0.0,-0.06595,6e-05,8.78365]
[1778345212270,31.3,80638.76,0.0,-0.06597,6e-05,8.78617]
[1778345217445,31.3,80638.54,0.0,-0.06599,6e-05,8.78855]
[1778345224163,31.3,80638.37,0.0,-0.06601,6e-05,8.79058]
[1778345224182,31.3,80635.94,0.0,-0.06616,6e-05,8.8057]
[1778345229390,31.3,80633.13,0.0,-0.06634,6e-05,8.82342]
[1778345232477,31.3,80633.49,0.0,-0.06632,6e-05,8.82151]
[1778345232535,31.3,80633.44,0.0,-0.06632,6e-05,8.82195]
[1778345237584,31.31,80635.45,0.0,-0.06621,6e-05,8.81042]
[1778345241007,31.31,80635.6,0.0,-0.0662,6e-05,8.8098]
[1778345241044,31.31,80635.71,0.0,-0.0662,6e-05,8.80929]
[1778345246091,31.31,80635.71,0.0,-0.0662,6e-05,8.80944]
[1778345251545,31.31,80634.45,0.0,-0.06626,6e-05,8.81483]
[1778345252453,31.31,80634.45,0.0,-0.06626,6e-05,8.81483]
[1778345252454,31.31,80634.32,0.0,-0.06627,6e-05,8.81576]
[1778345254945,31.31,80634.32,0.0,-0.06628,6e-05,8.81591]
[1778345254985,31.31,80632.56,0.0,-0.06638,6e-05,8.82675]
[1778345257132,31.31,80633.42,0.0,-0.06633,6e-05,8.82166]
[1778345257152,31.31,80633.04,0.0,-0.06636,6e-05,8.8241]
[1778345262622,31.31,80632.3,0.0,-0.06641,6e-05,8.82938]
[1778345264322,31.31,80632.3,0.0,-0.06641,6e-05,8.82938]
[1778345265323,31.31,80632.44,0.0,-0.0664,6e-05,8.82866]
[1778345264637,31.31,80632.25,0.0,-0.06641,6e-05,8.82994]
[1778345265793,31.31,80632.25,0.0,-0.06641,6e-05,8.82994]
[1778345271685,31.31,80625.19,0.0,-0.06684,6e-05,8.87339]
[1778345276074,31.31,80625.97,0.0,-0.0668,6e-05,8.86876]
[1778345276162,31.31,80627.08,0.0,-0.06673,6e-05,8.86203]
[1778345280356,31.31,80627.51,0.0,-0.06671,6e-05,8.8595]
[1778345280748,31.31,80627.71,0.0,-0.06669,6e-05,8.85831]
[1778345281994,31.31,80627.71,0.0,-0.06669,6e-05,8.85831]
[1778345282198,31.31,80627.71,0.0,-0.06669,6e-05,8.85831]
[1778345282283,31.31,80627.98,0.0,-0.06668,6e-05,8.85669]
[1778345284469,31.31,80628.47,0.0,-0.06665,6e-05,8.85371]
[1778345286297,31.31,80628.47,0.0,-0.06665,6e-05,8.85372]
[1778345288330,31.31,80628.47,0.0,-0.06665,6e-05,8.85375]
[1778345288816,31.31,80628.47,0.0,-0.06665,6e-05,8.85375]
[1778345295862,31.31,80629.72,0.0,-0.06657,6e-05,8.84616]
[1778345300897,31.31,80632.8,0.0,-0.06639,6e-05,8.82748]
[1778345305931,31.31,80633.32,0.0,-0.06636,6e-05,8.82457]
[1778345310936,31.31,80637.53,0.0,-0.06611,6e-05,8.7993]
[1778345310990,31.31,80637.2,0.0,-0.06613,6e-05,8.80141]
[1778345316004,31.31,80637.19,0.0,-0.06611,6e-05,8.79823]
[1778345321036,31.32,80635.54,0.0,-0.06622,6e-05,8.80874]
[1778345326143,31.32,80636.33,0.0,-0.06617,6e-05,8.80434]
[1778345332114,31.32,80637.43,0.0,-0.06611,6e-05,8.79845]
[1778345337292,31.32,80637.4,0.0,-0.06612,6e-05,8.79916]
[1778345343194,31.32,80639.12,0.0,-0.06603,6e-05,8.78981]
[1778345348362,31.32,80639.58,0.0,-0.06601,6e-05,8.78804]
[1778345355824,31.32,80638.5,0.0,-0.06608,6e-05,8.79542]
[1778345355925,31.32,80638.45,0.0,-0.06609,6e-05,8.79605]
[1778345361322,31.33,80638.28,0.0,-0.06611,6e-05,8.79808]
[1778345368302,31.33,80638.34,0.0,-0.06611,6e-05,8.79821]
[1778345368861,31.33,80637.33,0.0,-0.06618,6e-05,8.80501]
[1778345369571,31.33,80637.33,0.0,-0.06618,6e-05,8.80518]
[1778345370386,31.33,80634.94,0.0,-0.06632,6e-05,8.81982]
[1778345374020,31.33,80632.95,0.0,-0.06642,6e-05,8.82855]
[1778345374415,31.33,80633.14,0.0,-0.06641,6e-05,8.82752]
[1778345374751,31.33,80633.14,0.0,-0.06641,6e-05,8.82752]
[1778345376307,31.33,80633.17,0.0,-0.06641,6e-05,8.82747]
[1778345379977,31.33,80641.57,0.0,-0.06592,6e-05,8.77732]
[1778345380396,31.33,80641.57,0.0,-0.06592,6e-05,8.77732]
[1778345385923,31.33,80641.35,0.0,-0.06594,6e-05,8.77969]
[1778345391533,31.33,80634.46,0.0,-0.06636,6e-05,8.82266]
[1778345396569,31.33,80634.52,0.0,-0.06637,6e-05,8.82303]
[1778345401160,31.33,80635.52,0.0,-0.06631,6e-05,8.81725]
[1778345402221,31.34,80635.66,0.0,-0.0663,6e-05,8.81669]
[1778345407472,31.34,80636.44,0.0,-0.06626,6e-05,8.81267]
[1778345413688,31.34,80637.09,0.0,-0.06624,6e-05,8.80996]
[1778345418853,31.34,80637.23,0.0,-0.06624,6e-05,8.80984]
[1778345424765,31.34,80639.17,0.0,-0.06613,6e-05,8.79896]
[1778345431814,31.34,80638.78,0.0,-0.06614,6e-05,8.79865]
[1778345435268,31.34,80638.05,0.0,-0.06618,6e-05,8.80322]
[1778345435732,31.34,80637.88,0.0,-0.06619,6e-05,8.80455]
[1778345436617,31.34,80637.88,0.0,-0.0662,6e-05,8.80469]
[1778345436849,31.34,80633.35,0.0,-0.06647,6e-05,8.83229]
[1778345439791,31.34,80630.42,0.0,-0.06665,6e-05,8.85025]
[1778345439802,31.34,80630.42,0.0,-0.06665,6e-05,8.85025]
[1778345439890,31.34,80630.42,0.0,-0.06665,6e-05,8.85032]
[1778345444905,31.34,80632.32,0.0,-0.06654,6e-05,8.83914]
[1778345449016,31.34,80633.59,0.0,-0.06646,6e-05,8.83151]
[1778345449053,31.35,80633.59,0.0,-0.06646,6e-05,8.8318]
[1778345454975,31.35,80637.35,0.0,-0.06624,6e-05,8.80963]
[1778345456180,31.35,80637.35,0.0,-0.06624,6e-05,8.80963]
[1778345456232,31.35,80637.35,0.0,-0.06625,6e-05,8.80976]
[1778345456826,31.35,80637.35,0.0,-0.06625,6e-05,8.80976]
[1778345456988,31.35,80637.35,0.0,-0.06625,6e-05,8.80989]
[1778345459636,31.35,80637.24,0.0,-0.06626,6e-05,8.81081]
[1778345459717,31.35,80637.24,0.0,-0.06626,6e-05,8.81081]
[1778345460330,31.35,80637.24,0.0,-0.06626,6e-05,8.81081]
[1778345460363,31.35,80637.08,0.0,-0.06627,6e-05,8.81191]
[1778345467064,31.35,80634.91,0.0,-0.06641,6e-05,8.82595]
[1778345472139,31.35,80634.66,0.0,-0.06643,6e-05,8.82796]
[1778345472142,31.35,80634.46,0.0,-0.06644,6e-05,8.8293]
[1778345477593,31.35,80634.46,0.0,-0.06644,6e-05,8.8293]
[1778345478058,31.35,80634.46,0.0,-0.06644,6e-05,8.8293]
[1778345478069,31.35,80634.46,0.0,-0.06645,6e-05,8.83005]
[1778345478759,31.35,80634.46,0.0,-0.06645,6e-05,8.83005]
[1778345479753,31.35,80634.46,0.0,-0.06645,6e-05,8.83017]
[1778345480810,31.35,80634.46,0.0,-0.06645,6e-05,8.8303]
[1778345481079,31.35,80634.46,0.0,-0.06645,6e-05,8.8303]
[1778345481120,31.35,80634.46,0.0,-0.06645,6e-05,8.83042]
[1778345481604,31.35,80634.46,0.0,-0.06645,6e-05,8.83042]
[1778345484241,31.35,80634.67,0.0,-0.06644,6e-05,8.82939]
[1778345484287,31.35,80634.22,0.0,-0.06647,6e-05,8.83226]
[1778345484725,31.35,80634.22,0.0,-0.06647,6e-05,8.83226]
[1778345484758,31.35,80634.22,0.0,-0.06647,6e-05,8.83238]
[1778345490226,31.35,80632.75,0.0,-0.06656,6e-05,8.84197]
[1778345495261,31.35,80632.17,0.0,-0.06658,6e-05,8.84232]
[1778345500295,31.36,80630.03,0.0,-0.06671,6e-05,8.85581]
[1778345506607,31.36,80630.88,0.0,-0.06666,6e-05,8.85081]
[1778345507465,31.36,80630.88,0.0,-0.06666,6e-05,8.85081]
[1778345507480,31.36,80630.88,0.0,-0.06666,6e-05,8.85081]
[1778345507566,31.36,80631.65,0.0,-0.06662,6e-05,8.84669]
[1778345507644,31.36,80631.65,0.0,-0.06662,6e-05,8.84669]
[1778345508415,31.36,80631.78,0.0,-0.06661,6e-05,8.8459]
[1778345509190,31.36,80631.78,0.0,-0.06661,6e-05,8.8459]
[1778345509195,31.36,80631.78,0.0,-0.06661,6e-05,8.8459]
[1778345509486,31.36,80631.02,0.0,-0.06666,6e-05,8.85071]
[1778345511594,31.36,80631.02,0.0,-0.06666,6e-05,8.85071]
[1778345512103,31.36,80630.99,0.0,-0.06666,6e-05,8.85097]
[1778345517442,31.36,80625.74,0.0,-0.06698,6e-05,8.88325]
[1778345523457,31.36,80625.28,0.0,-0.06702,6e-05,8.88639]
[1778345528496,31.36,80624.29,0.0,-0.06708,6e-05,8.89271]
[1778345529912,31.36,80624.58,0.0,-0.06706,6e-05,8.89094]
[1778345530513,31.36,80624.87,0.0,-0.06704,6e-05,8.88925]
[1778345535543,31.36,80624.23,0.0,-0.06709,6e-05,8.8936]
[1778345540577,31.36,80618.5,0.0,-0.06744,6e-05,8.92877]
[1778345547626,31.36,80616.1,0.0,-0.06759,6e-05,8.94376]
[1778345552663,31.36,80613.6,0.0,-0.06772,6e-05,8.95552]
[1778345557697,31.36,80611.79,0.0,-0.06783,6e-05,8.96691]
[1778345566110,31.36,80610.25,0.0,-0.06793,6e-05,8.9766]
[1778345571947,31.36,80607.93,0.0,-0.06807,6e-05,8.99137]
[1778345574834,31.36,80609.3,0.0,-0.06799,6e-05,8.98327]
[1778345574968,31.36,80610.83,0.0,-0.0679,6e-05,8.97398]
[1778345576362,31.36,80610.83,0.0,-0.0679,6e-05,8.97398]
[1778345576463,31.36,80610.83,0.0,-0.0679,6e-05,8.97407]
[1778345577071,31.36,80610.83,0.0,-0.0679,6e-05,8.97407]
[1778345577082,31.36,80611.44,0.0,-0.06786,6e-05,8.97042]
[1778345582871,31.36,80612.76,0.0,-0.06779,6e-05,8.96286]
[1778345590051,31.36,80615.02,0.0,-0.06766,6e-05,8.94965]
[1778345595963,31.37,80614.62,0.0,-0.06769,6e-05,8.9526]
[1778345598226,31.37,80614.62,0.0,-0.06769,6e-05,8.9526]
[1778345598327,31.37,80615.22,0.0,-0.06765,6e-05,8.94909]
[1778345605031,31.37,80615.63,0.0,-0.06763,6e-05,8.9471]
[1778345610192,31.37,80620.46,0.0,-0.06734,6e-05,8.91807]
[1778345615778,31.37,80620.46,0.0,-0.06732,6e-05,8.91441]
[1778345621140,31.37,80620.5,0.0,-0.06732,6e-05,8.91516]
[1778345630333,31.37,80620.73,0.0,-0.06732,6e-05,8.91462]
[1778345638264,31.37,80620.81,0.0,-0.06732,6e-05,8.91486]
[1778345648331,31.37,80620.36,0.0,-0.06736,6e-05,8.91843]
[1778345655382,31.37,80621.11,0.0,-0.06732,6e-05,8.91443]
[1778345660542,31.37,80620.58,0.0,-0.06735,6e-05,8.91805]
[1778345666562,31.38,80620.07,0.0,-0.06739,6e-05,8.92138]
[1778345667195,31.38,80620.09,0.0,-0.06739,6e-05,8.92154]
[1778345667223,31.38,80620.09,0.0,-0.06739,6e-05,8.92154]
[1778345667466,31.38,80620.09,0.0,-0.06739,6e-05,8.92154]
[1778345668756,31.38,80620.09,0.0,-0.06739,6e-05,8.92154]
[1778345669226,31.38,80615.99,0.0,-0.06764,6e-05,8.94665]
[1778345671263,31.38,80608.92,0.0,-0.06807,6e-05,8.98998]
[1778345671495,31.38,80608.92,0.0,-0.06804,6e-05,8.9862]
[1778345676533,31.38,80603.67,0.0,-0.06837,6e-05,9.01841]
[1778345677001,31.38,80603.67,0.0,-0.06837,6e-05,9.01841]
[1778345677407,31.38,80603.67,0.0,-0.06837,6e-05,9.01841]
[1778345677538,31.38,80595.46,0.0,-0.06887,6e-05,9.0689]
[1778345678807,31.38,80592.34,0.0,-0.06906,6e-05,9.08803]
[1778345678821,31.38,80592.34,0.0,-0.06906,6e-05,9.08803]
[1778345678831,31.38,80592.34,0.0,-0.06906,6e-05,9.08803]
[1778345678878,31.38,80591.1,0.0,-0.06914,6e-05,9.09555]
[1778345684587,31.37,80591.25,0.0,-0.06912,6e-05,9.09394]
[1778345689622,31.37,80592.82,0.0,-0.06902,6e-05,9.08325]
[1778345694657,31.37,80603.34,0.0,-0.06836,6e-05,9.01801]
[1778345696634,31.37,80605.06,0.0,-0.06826,6e-05,9.00738]
[1778345697447,31.37,80607.97,0.0,-0.06808,6e-05,8.98945]
[1778345699692,31.37,80625.86,0.0,-0.06699,6e-05,8.88027]
[1778345704480,31.37,80629.48,0.0,-0.06678,6e-05,8.85879]
[1778345704727,31.37,80631.41,0.0,-0.06666,6e-05,8.8472]
[1778345706110,31.37,80635.68,0.0,-0.06641,6e-05,8.82146]
[1778345706741,31.37,80636.42,0.0,-0.06636,6e-05,8.81717]
[1778345707373,31.37,80636.42,0.0,-0.06636,6e-05,8.81717]
[1778345707428,31.37,80637.09,0.0,-0.06632,6e-05,8.8131]
[1778345714311,31.37,80637.4,0.0,-0.06631,6e-05,8.81199]
[1778345714797,31.38,80637.4,0.0,-0.06632,6e-05,8.81273]
[1778345716251,31.38,80637.4,0.0,-0.06632,6e-05,8.81273]
[1778345716317,31.38,80637.85,0.0,-0.06629,6e-05,8.81018]
[1778345717066,31.38,80637.85,0.0,-0.06629,6e-05,8.81018]
[1778345717147,31.38,80637.88,0.0,-0.06629,6e-05,8.81018]
[1778345722253,31.38,80637.88,0.0,-0.0663,6e-05,8.81088]
[1778345724317,31.38,80637.88,0.0,-0.0663,6e-05,8.81123]
[1778345724416,31.38,80632.79,0.0,-0.06661,6e-05,8.84223]
[1778345728409,31.38,80632.22,0.0,-0.06665,6e-05,8.84602]
[1778345728420,31.38,80632.22,0.0,-0.06665,6e-05,8.84613]
[1778345729210,31.38,80632.22,0.0,-0.06665,6e-05,8.84613]
[1778345729250,31.38,80632.22,0.0,-0.06665,6e-05,8.84624]
[1778345730705,31.38,80632.22,0.0,-0.06665,6e-05,8.84624]
[1778345730756,31.38,80632.22,0.0,-0.06665,6e-05,8.84645]
[1778345735944,31.38,80632.37,0.0,-0.06662,6e-05,8.84231]
[1778345738534,31.38,80630.26,0.0,-0.06675,6e-05,8.85521]
[1778345738635,31.38,80627.63,0.0,-0.06691,6e-05,8.87126]
[1778345744000,31.38,80628.1,0.0,-0.06689,6e-05,8.86861]
[1778345751174,31.38,80630.43,0.0,-0.06675,6e-05,8.85467]
[1778345757092,31.38,80631.24,0.0,-0.0667,6e-05,8.84993]
[1778345764140,31.38,80631.84,0.0,-0.06667,6e-05,8.84648]
[1778345771321,31.38,80630.82,0.0,-0.06673,6e-05,8.85274]
[1778345777230,31.38,80632.3,0.0,-0.06664,6e-05,8.84384]
[1778345782266,31.38,80630.33,0.0,-0.06676,6e-05,8.85584]
[1778345783924,31.38,80629.47,0.0,-0.06681,6e-05,8.86108]
[1778345784022,31.38,80629.35,0.0,-0.06682,6e-05,8.86181]
[1778345785965,31.38,80629.35,0.0,-0.06682,6e-05,8.86181]
[1778345785973,31.38,80629.35,0.0,-0.06682,6e-05,8.86181]
[1778345786066,31.38,80628.64,0.0,-0.06686,6e-05,8.86613]
[1778345791453,31.38,80628.22,0.0,-0.06689,6e-05,8.86867]
[1778345792453,31.38,80630.61,0.0,-0.06672,6e-05,8.85038]
[1778345793363,31.38,80630.79,0.0,-0.06671,6e-05,8.8493]
[1778345796410,31.38,80631.05,0.0,-0.06669,6e-05,8.84775]
[1778345798244,31.38,80631.65,0.0,-0.06665,6e-05,8.84413]
[1778345799161,31.38,80631.65,0.0,-0.06665,6e-05,8.84415]
[1778345799167,31.38,80631.65,0.0,-0.06665,6e-05,8.84415]
[1778345802507,31.38,80631.88,0.0,-0.06664,6e-05,8.84277]
[1778345804408,31.38,80631.88,0.0,-0.06664,6e-05,8.84278]
[1778345811606,31.39,80633.12,0.0,-0.06658,6e-05,8.83699]
[1778345817743,31.39,80633.97,0.0,-0.06654,6e-05,8.83286]
[1778345823556,31.39,80634.42,0.0,-0.06652,6e-05,8.8303]
[1778345828592,31.39,80633.26,0.0,-0.06658,6e-05,8.83716]
[1778345833627,31.39,80631.28,0.0,-0.0667,6e-05,8.84904]
[1778345838777,31.39,80629.83,0.0,-0.06679,6e-05,8.85776]
[1778345839206,31.39,80628.49,0.0,-0.06687,6e-05,8.86587]
[1778345844705,31.39,80622.53,0.0,-0.06724,6e-05,8.90338]
[1778345849745,31.39,80620.66,0.0,-0.06738,6e-05,8.91725]
[1778345856790,31.4,80621.96,0.0,-0.0673,6e-05,8.90789]
[1778345861955,31.4,80627.94,0.0,-0.06693,6e-05,8.87114]
[1778345867866,31.39,80629.98,0.0,-0.06681,6e-05,8.85835]
[1778345873614,31.39,80635.98,0.0,-0.06644,6e-05,8.82183]
[1778345873935,31.39,80635.98,0.0,-0.06644,6e-05,8.82183]
[1778345879950,31.39,80637.55,0.0,-0.06635,6e-05,8.81227]
[1778345885926,31.4,80644.18,0.0,-0.06595,6e-05,8.77231]
[1778345886125,31.4,80645.21,0.0,-0.06589,6e-05,8.76629]
[1778345886296,31.4,80644.94,0.0,-0.06591,6e-05,8.76792]
[1778345887077,31.4,80644.94,0.0,-0.06591,6e-05,8.76792]
[1778345887083,31.4,80644.94,0.0,-0.06591,6e-05,8.76792]
[1778345887619,31.4,80644.94,0.0,-0.06591,6e-05,8.76792]
[1778345888279,31.4,80647.93,0.0,-0.06573,6e-05,8.74997]
[1778345888338,31.4,80650.48,0.0,-0.06558,6e-05,8.73472]
[1778345890362,31.4,80650.55,0.0,-0.06558,6e-05,8.73446]
[1778345890796,31.4,80649.43,0.0,-0.06565,6e-05,8.74138]
[1778345892516,31.4,80649.43,0.0,-0.06565,6e-05,8.74153]
[1778345892520,31.4,80649.43,0.0,-0.06565,6e-05,8.74153]
[1778345898077,31.4,80646.83,0.0,-0.06581,6e-05,8.7582]
[1778345902640,31.4,80646.58,0.0,-0.06583,6e-05,8.75999]
[1778345902912,31.4,80646.58,0.0,-0.06583,6e-05,8.75999]
[1778345902967,31.4,80646.52,0.0,-0.06584,6e-05,8.76077]
[1778345903709,31.4,80646.52,0.0,-0.06584,6e-05,8.76077]
[1778345904691,31.4,80646.52,0.0,-0.06584,6e-05,8.76077]
[1778345904723,31.4,80646.6,0.0,-0.06584,6e-05,8.76042]
[1778345906823,31.4,80646.6,0.0,-0.06584,6e-05,8.76055]
[1778345906831,31.4,80646.6,0.0,-0.06584,6e-05,8.76055]
[1778345907603,31.4,80646.72,0.0,-0.06583,6e-05,8.75995]
[1778345908221,31.4,80646.7,0.0,-0.06583,6e-05,8.76019]
[1778345916955,31.4,80646.53,0.0,-0.06582,6e-05,8.75803]
[1778345916979,31.4,80646.53,0.0,-0.06583,6e-05,8.75853]
[1778345923006,31.4,80646.52,0.0,-0.06583,6e-05,8.75886]
[1778345923194,31.4,80646.44,0.0,-0.06584,6e-05,8.75954]
[1778345923197,31.4,80646.44,0.0,-0.06584,6e-05,8.75954]
[1778345923458,31.4,80644.17,0.0,-0.06598,6e-05,8.77335]
[1778345926592,31.4,80638.55,0.0,-0.06631,6e-05,8.80747]
[1778345926599,31.4,80638.55,0.0,-0.06631,6e-05,8.80747]
[1778345927193,31.4,80637.76,0.0,-0.06636,6e-05,8.81228]
[1778345927198,31.4,80637.76,0.0,-0.06636,6e-05,8.81228]
[1778345927228,31.4,80637.76,0.0,-0.06636,6e-05,8.81228]
[1778345927328,31.4,80641.21,0.0,-0.06615,6e-05,8.79141]
[1778345932469,31.4,80646.9,0.0,-0.06582,6e-05,8.75752]
[1778345933913,31.4,80646.9,0.0,-0.06582,6e-05,8.75752]
[1778345933913,31.4,80646.96,0.0,-0.06582,6e-05,8.75728]
[1778345939364,31.41,80647.08,0.0,-0.06582,6e-05,8.75733]
[1778345948427,31.41,80645.15,0.0,-0.06594,6e-05,8.77008]
[1778345953463,31.41,80644.82,0.0,-0.06597,6e-05,8.7727]
[1778345962682,31.41,80644.24,0.0,-0.06601,6e-05,8.77735]
[1778345967496,31.41,80644.13,0.0,-0.06603,6e-05,8.77853]
[1778345967497,31.41,80644.13,0.0,-0.06603,6e-05,8.77853]
[1778345967560,31.41,80644.13,0.0,-0.06603,6e-05,8.77866]
[1778345968230,31.41,80644.13,0.0,-0.06603,6e-05,8.77866]
[1778345968238,31.41,80644.13,0.0,-0.06603,6e-05,8.77866]
[1778345968571,31.41,80644.13,0.0,-0.06603,6e-05,8.77879]
[1778345973606,31.41,80642.26,0.0,-0.06612,6e-05,8.78694]
[1778345976425,31.41,80641.4,0.0,-0.06617,6e-05,8.79237]
[1778345976430,31.41,80641.4,0.0,-0.06617,6e-05,8.79237]
[1778345976506,31.41,80641.51,0.0,-0.06617,6e-05,8.79182]
[1778345977378,31.41,80641.51,0.0,-0.06617,6e-05,8.79182]
[1778345977649,31.41,80641.51,0.0,-0.06617,6e-05,8.79182]
[1778345978054,31.41,80641.51,0.0,-0.06617,6e-05,8.79182]
[1778345977749,31.41,80637.94,0.0,-0.06638,6e-05,8.81355]
[1778345980526,31.41,80625.95,0.0,-0.06711,6e-05,8.88654]
[1778345980546,31.41,80625.95,0.0,-0.06711,6e-05,8.88654]
[1778345982485,31.41,80627.05,0.0,-0.06704,6e-05,8.87981]
[1778345982492,31.41,80627.05,0.0,-0.06704,6e-05,8.87981]
[1778345984639,31.41,80624.73,0.0,-0.06718,6e-05,8.89385]
[1778345988514,31.41,80622.37,0.0,-0.06732,6e-05,8.90796]
[1778345993747,31.41,80622.22,0.0,-0.06732,6e-05,8.90829]
[1778345998782,31.41,80623.49,0.0,-0.06724,6e-05,8.90015]
[1778346000994,31.41,80624.45,0.0,-0.06719,6e-05,8.89423]
[1778346006838,31.41,80630.12,0.0,-0.06684,6e-05,8.8595]
[1778346013034,31.41,80632.24,0.0,-0.06671,6e-05,8.84653]
[1778346018923,31.41,80638.67,0.0,-0.06633,6e-05,8.80762]
[1778346023958,31.41,80639.64,0.0,-0.06627,6e-05,8.80196]
[1778346025509,31.41,80639.64,0.0,-0.06627,6e-05,8.80196]
[1778346025513,31.41,80639.64,0.0,-0.06627,6e-05,8.80196]
[1778346028164,31.41,80639.43,0.0,-0.06628,6e-05,8.80335]
[1778346028752,31.41,80639.43,0.0,-0.06628,6e-05,8.80335]
[1778346036046,31.41,80639.72,0.0,-0.06624,6e-05,8.7982]
[1778346041082,31.41,80638.71,0.0,-0.06631,6e-05,8.80442]
[1778346041928,31.41,80638.71,0.0,-0.06631,6e-05,8.80442]
[1778346042090,31.41,80638.36,0.0,-0.06633,6e-05,8.80656]
[1778346043986,31.41,80638.65,0.0,-0.06631,6e-05,8.80482]
[1778346044104,31.41,80638.66,0.0,-0.06631,6e-05,8.80476]
[1778346050123,31.41,80639.01,0.0,-0.06629,6e-05,8.80271]
[1778346050130,31.41,80639.01,0.0,-0.06629,6e-05,8.80271]
[1778346050145,31.41,80639.03,0.0,-0.06629,6e-05,8.80263]
[1778346056187,31.41,80638.93,0.0,-0.06629,6e-05,8.80332]
[1778346060390,31.41,80638.75,0.0,-0.06631,6e-05,8.80446]
[1778346060417,31.41,80638.71,0.0,-0.06631,6e-05,8.80472]
[1778346061834,31.41,80638.71,0.0,-0.06631,6e-05,8.80472]
[1778346062432,31.41,80640.57,0.0,-0.0662,6e-05,8.79347]
[1778346063036,31.41,80641.6,0.0,-0.06614,6e-05,8.78728]
[1778346064487,31.41,80642.31,0.0,-0.06609,6e-05,8.78304]
[1778346064493,31.41,80642.31,0.0,-0.06609,6e-05,8.78304]
[1778346064552,31.41,80641.86,0.0,-0.06612,6e-05,8.78583]
[1778346067607,31.41,80641.43,0.0,-0.06615,6e-05,8.78856]
[1778346068595,31.41,80642.19,0.0,-0.0661,6e-05,8.78405]
[1778346068696,31.41,80644.4,0.0,-0.06597,6e-05,8.77077]
[1778346071193,31.41,80644.87,0.0,-0.06595,6e-05,8.76815]
[1778346071292,31.41,80644.55,0.0,-0.06597,6e-05,8.7702]
[1778346077334,31.41,80645.11,0.0,-0.06594,6e-05,8.76754]
[1778346082369,31.42,80645.07,0.0,-0.06595,6e-05,8.76835]
[1778346087007,31.42,80644.96,0.0,-0.06596,6e-05,8.76936]
[1778346087017,31.42,80645.35,0.0,-0.06594,6e-05,8.76712]
[1778346088503,31.42,80645.35,0.0,-0.06594,6e-05,8.76724]
[1778346089198,31.42,80645.35,0.0,-0.06594,6e-05,8.76724]
[1778346089420,31.42,80644.63,0.0,-0.06598,6e-05,8.7718]
[1778346094456,31.42,80643.54,0.0,-0.06603,6e-05,8.77514]
[1778346097386,31.42,80643.36,0.0,-0.06604,6e-05,8.77643]
[1778346097487,31.42,80643.15,0.0,-0.06605,6e-05,8.7778]
[1778346099313,31.42,80643.15,0.0,-0.06605,6e-05,8.7778]
[1778346099441,31.42,80643.15,0.0,-0.06605,6e-05,8.7778]
[1778346099995,31.42,80643.15,0.0,-0.06606,6e-05,8.77799]
[1778346101507,31.42,80643.15,0.0,-0.06606,6e-05,8.77809]
[1778346101608,31.42,80641.93,0.0,-0.06613,6e-05,8.78555]
[1778346102281,31.42,80641.93,0.0,-0.06613,6e-05,8.78555]
[1778346103101,31.42,80641.93,0.0,-0.06613,6e-05,8.78555]
[1778346113152,31.42,80639.97,0.0,-0.06625,6e-05,8.79814]
[1778346114463,31.42,80640.71,0.0,-0.06621,6e-05,8.7938]
[1778346115282,31.42,80640.71,0.0,-0.06621,6e-05,8.79387]
[1778346123812,31.42,80634.77,0.0,-0.06657,6e-05,8.83002]
[1778346130707,31.42,80634.25,0.0,-0.0666,6e-05,8.8334]
[1778346135742,31.42,80633.98,0.0,-0.06662,6e-05,8.83526]
[1778346141784,31.42,80632.78,0.0,-0.0667,6e-05,8.84266]
[1778346146819,31.42,80631.49,0.0,-0.06677,6e-05,8.8505]
[1778346152861,31.42,80632.06,0.0,-0.06671,6e-05,8.84318]
[1778346160318,31.42,80634.27,0.0,-0.06658,6e-05,8.82975]
[1778346165012,31.42,80635.39,0.0,-0.06651,6e-05,8.82301]
[1778346165048,31.42,80635.54,0.0,-0.0665,6e-05,8.82211]
[1778346170986,31.42,80635.12,0.0,-0.06653,6e-05,8.82472]
[1778346177029,31.42,80635.54,0.0,-0.0665,6e-05,8.8222]
[1778346182064,31.42,80635.95,0.0,-0.06648,6e-05,8.81973]
[1778346188106,31.42,80636.18,0.0,-0.06647,6e-05,8.81833]
[1778346194299,31.42,80637.63,0.0,-0.06638,6e-05,8.80956]
[1778346200190,31.42,80637.59,0.0,-0.06638,6e-05,8.80983]
[1778346206102,31.42,80637.09,0.0,-0.06641,6e-05,8.81284]
[1778346211271,31.42,80637.36,0.0,-0.06637,6e-05,8.80742]
[1778346220335,31.42,80637.42,0.0,-0.06637,6e-05,8.80704]
[1778346226376,31.42,80637.0,0.0,-0.06639,6e-05,8.80954]
[1778346229840,31.42,80637.61,0.0,-0.06635,6e-05,8.80584]
[1778346229846,31.42,80637.61,0.0,-0.06635,6e-05,8.80584]
[1778346230156,31.42,80637.24,0.0,-0.06638,6e-05,8.80807]
[1778346235439,31.42,80642.72,0.0,-0.06605,6e-05,8.77511]
[1778346240474,31.42,80647.54,0.0,-0.06577,6e-05,8.74633]
[1778346246090,31.42,80646.12,0.0,-0.06585,6e-05,8.75533]
[1778346251271,31.42,80644.54,0.0,-0.06595,6e-05,8.76526]
[1778346260621,31.43,80644.21,0.0,-0.06598,6e-05,8.76852]
[1778346266140,31.43,80647.14,0.0,-0.06582,6e-05,8.7514]
[1778346269494,31.43,80647.59,0.0,-0.0658,6e-05,8.74936]
[1778346271455,31.43,80656.03,0.0,-0.0653,6e-05,8.69901]
[1778346271698,31.43,80656.24,0.0,-0.06526,6e-05,8.69427]
[1778346276752,31.43,80664.81,0.0,-0.06477,6e-05,8.64446]
[1778346281786,31.43,80659.15,0.0,-0.06512,6e-05,8.68012]
[1778346287829,31.44,80657.68,0.0,-0.06523,6e-05,8.69096]
[1778346289783,31.44,80653.93,0.0,-0.06546,6e-05,8.71384]
[1778346289843,31.44,80651.25,0.0,-0.06562,6e-05,8.73028]
[1778346294855,31.44,80652.42,0.0,-0.06556,6e-05,8.72409]
[1778346295504,31.44,80653.2,0.0,-0.06552,6e-05,8.72]
[1778346295826,31.44,80653.2,0.0,-0.06552,6e-05,8.72]
[1778346295936,31.44,80653.2,0.0,-0.06552,6e-05,8.72]
[1778346296148,31.44,80656.2,0.0,-0.06534,6e-05,8.70226]
[1778346301928,31.44,80657.17,0.0,-0.0653,6e-05,8.69847]
[1778346306963,31.45,80667.11,0.0,-0.06474,6e-05,8.64075]
[1778346313006,31.45,80675.06,0.0,-0.0643,6e-05,8.59598]
[1778346318041,31.46,80680.3,0.0,-0.06401,6e-05,8.56717]
[1778346323077,31.46,80689.63,0.0,-0.0635,6e-05,8.51431]
[1778346323656,31.46,80689.63,0.0,-0.0635,6e-05,8.51431]
[1778346324077,31.46,80689.63,0.0,-0.0635,6e-05,8.51431]
[1778346324169,31.46,80689.63,0.0,-0.0635,6e-05,8.51431]
[1778346324273,31.46,80701.94,0.0,-0.06279,6e-05,8.44202]
[1778346324482,31.46,80701.94,0.0,-0.06279,6e-05,8.44202]
[1778346324581,31.46,80701.94,0.0,-0.06279,6e-05,8.44202]
[1778346325089,31.46,80701.94,0.0,-0.06279,6e-05,8.44202]
[1778346325425,31.46,80701.94,0.0,-0.06279,6e-05,8.44202]
[1778346325131,31.46,80719.92,0.0,-0.06177,6e-05,8.33682]
[1778346327155,31.46,80719.56,0.0,-0.0618,6e-05,8.33962]
[1778346327183,31.46,80749.02,0.0,-0.06016,6e-05,8.16879]
[1778346327687,31.46,80749.02,0.0,-0.06016,6e-05,8.16879]
[1778346328120,31.47,80747.47,0.0,-0.06025,6e-05,8.17885]
[1778346329395,31.47,80747.47,0.0,-0.06025,6e-05,8.17885]
[1778346330709,31.47,80733.04,0.0,-0.06108,6e-05,8.26489]
[1778346332443,31.47,80735.29,0.0,-0.06094,6e-05,8.2491]
[1778346334604,31.48,80720.85,0.0,-0.06178,6e-05,8.33642]
[1778346335302,31.48,80716.31,0.0,-0.06205,6e-05,8.36393]
[1778346336930,31.48,80716.31,0.0,-0.06205,6e-05,8.36482]
[1778346336937,31.48,80716.31,0.0,-0.06205,6e-05,8.36482]
[1778346337184,31.48,80709.5,0.0,-0.06245,6e-05,8.40571]
[1778346338854,31.48,80708.76,0.0,-0.0625,6e-05,8.41086]
[1778346338945,31.48,80708.76,0.0,-0.0625,6e-05,8.41086]
[1778346339199,31.48,80710.18,0.0,-0.06243,6e-05,8.40329]
[1778346340972,31.48,80711.34,0.0,-0.06237,6e-05,8.39725]
[1778346344223,31.49,80713.29,0.0,-0.06228,6e-05,8.38816]
[1778346344235,31.49,80713.29,0.0,-0.06228,6e-05,8.38816]
[1778346344333,31.49,80717.12,0.0,-0.06207,6e-05,8.36647]
[1778346347097,31.49,80720.9,0.0,-0.06186,6e-05,8.34509]
[1778346352248,31.5,80720.16,0.0,-0.06195,6e-05,8.35449]
[1778346354521,31.5,80718.57,0.0,-0.06207,6e-05,8.36637]
[1778346355287,31.5,80718.57,0.0,-0.06207,6e-05,8.36637]
[1778346357333,31.51,80719.75,0.0,-0.06202,6e-05,8.36113]
[1778346359402,31.51,80716.43,0.0,-0.06222,6e-05,8.38232]
[1778346360857,31.51,80715.24,0.0,-0.0623,6e-05,8.3909]
[1778346360876,31.51,80715.24,0.0,-0.0623,6e-05,8.3909]
[1778346361440,31.51,80715.24,0.0,-0.0623,6e-05,8.3909]
[1778346361444,31.51,80715.24,0.0,-0.0623,6e-05,8.3909]
[1778346361375,31.51,80720.67,0.0,-0.062,6e-05,8.35983]
[1778346362382,31.51,80723.92,0.0,-0.06183,6e-05,8.34164]
[1778346365506,31.52,80724.83,0.0,-0.0618,6e-05,8.339]
[1778346366410,31.52,80719.33,0.0,-0.06212,6e-05,8.37213]
[1778346369715,31.52,80718.54,0.0,-0.06219,6e-05,8.37928]
[1778346369730,31.52,80718.54,0.0,-0.06219,6e-05,8.37928]
[1778346370445,31.52,80717.56,0.0,-0.06225,6e-05,8.38588]
[1778346371104,31.52,80717.56,0.0,-0.06225,6e-05,8.38588]
[1778346371635,31.53,80711.15,0.0,-0.06263,6e-05,8.42439]
[1778346375749,31.53,80696.44,0.0,-0.0635,6e-05,8.51399]
[1778346381515,31.54,80694.31,0.0,-0.06365,6e-05,8.52995]
[1778346386550,31.54,80693.32,0.0,-0.06374,6e-05,8.53853]
[1778346391585,31.54,80690.99,0.0,-0.06387,6e-05,8.55111]
[1778346398518,31.55,80695.96,0.0,-0.0636,6e-05,8.52394]
[1778346407698,31.56,80704.31,0.0,-0.06318,6e-05,8.48012]
[1778346412733,31.56,80705.33,0.0,-0.06314,6e-05,8.47656]
[1778346416075,31.56,80705.0,0.0,-0.06317,6e-05,8.47943]
[1778346418694,31.57,80718.05,0.0,-0.06244,6e-05,8.40418]
[1778346423816,31.57,80727.05,0.0,-0.06195,6e-05,8.35438]
[1778346426919,31.57,80726.13,0.0,-0.06203,6e-05,8.36182]
[1778346426925,31.57,80726.13,0.0,-0.06203,6e-05,8.36182]
[1778346428379,31.57,80727.88,0.0,-0.06193,6e-05,8.35228]
[1778346428861,31.58,80728.62,0.0,-0.0619,6e-05,8.34868]
[1778346429072,31.58,80728.62,0.0,-0.0619,6e-05,8.34868]
[1778346433878,31.58,80734.55,0.0,-0.0616,6e-05,8.31751]
[1778346433901,31.58,80732.18,0.0,-0.06174,6e-05,8.33216]
[1778346435597,31.58,80732.18,0.0,-0.06175,6e-05,8.33296]
[1778346436008,31.59,80729.52,0.0,-0.0619,6e-05,8.34928]
[1778346438605,31.59,80727.19,0.0,-0.06205,6e-05,8.36446]
[1778346438613,31.59,80727.19,0.0,-0.06205,6e-05,8.36446]
[1778346439473,31.59,80727.19,0.0,-0.06205,6e-05,8.36446]
[1778346440481,31.59,80726.77,0.0,-0.06208,6e-05,8.36767]
[1778346441420,31.59,80726.77,0.0,-0.06209,6e-05,8.36844]
[1778346447986,31.6,80718.44,0.0,-0.06262,6e-05,8.42326]
[1778346450366,31.6,80717.14,0.0,-0.0627,6e-05,8.43161]
[1778346450467,31.6,80721.84,0.0,-0.06244,6e-05,8.40476]
[1778346451070,31.6,80721.84,0.0,-0.06244,6e-05,8.40476]
[1778346451113,31.6,80720.49,0.0,-0.0625,6e-05,8.40971]
[1778346452647,31.6,80719.88,0.0,-0.06254,6e-05,8.41407]
[1778346453022,31.61,80718.21,0.0,-0.06264,6e-05,8.42465]
[1778346454457,31.61,80718.21,0.0,-0.06264,6e-05,8.42465]
[1778346454558,31.61,80718.86,0.0,-0.06261,6e-05,8.42159]
[1778346456578,31.61,80718.86,0.0,-0.06262,6e-05,8.42236]
[1778346457512,31.61,80718.6,0.0,-0.06264,6e-05,8.42466]
[1778346458594,31.61,80717.87,0.0,-0.06269,6e-05,8.42971]
[1778346458058,31.61,80717.58,0.0,-0.06272,6e-05,8.43218]
[1778346458623,31.61,80717.58,0.0,-0.06272,6e-05,8.43218]
[1778346459067,31.61,80717.21,0.0,-0.06274,6e-05,8.43511]
[1778346459702,31.61,80717.21,0.0,-0.06274,6e-05,8.43511]
[1778346461779,31.61,80706.29,0.0,-0.06338,6e-05,8.50016]
[1778346466799,31.62,80702.59,0.0,-0.06363,6e-05,8.52576]
[1778346471416,31.62,80713.13,0.0,-0.06304,6e-05,8.46616]
[1778346471622,31.63,80713.12,0.0,-0.06305,6e-05,8.46691]
[1778346471634,31.63,80713.12,0.0,-0.06305,6e-05,8.46691]
[1778346472157,31.63,80713.12,0.0,-0.06306,6e-05,8.4676]
[1778346474087,31.63,80717.72,0.0,-0.0628,6e-05,8.44125]
[1778346475596,31.63,80720.17,0.0,-0.06267,6e-05,8.4276]
[1778346476104,31.63,80719.19,0.0,-0.06273,6e-05,8.4341]
[1778346476135,31.63,80719.19,0.0,-0.06273,6e-05,8.4341]
[1778346476285,31.63,80720.25,0.0,-0.06268,6e-05,8.42863]
[1778346478175,31.63,80720.25,0.0,-0.06269,6e-05,8.42937]
[1778346479684,31.63,80726.02,0.0,-0.06236,6e-05,8.39601]
[1778346480230,31.63,80726.02,0.0,-0.06236,6e-05,8.39601]
[1778346481667,31.63,80728.0,0.0,-0.06226,6e-05,8.38498]
[1778346482598,31.64,80723.17,0.0,-0.06253,6e-05,8.41354]
[1778346485202,31.64,80722.85,0.0,-0.06256,6e-05,8.41592]
[1778346485303,31.64,80721.06,0.0,-0.06266,6e-05,8.42666]
[1778346489203,31.64,80720.06,0.0,-0.06272,6e-05,8.43324]
[1778346489282,31.64,80719.05,0.0,-0.06278,6e-05,8.43941]
[1778346492400,31.64,80715.82,0.0,-0.06298,6e-05,8.45939]
[1778346492413,31.64,80715.82,0.0,-0.06298,6e-05,8.45939]
[1778346492500,31.64,80716.57,0.0,-0.06294,6e-05,8.45574]
[1778346493124,31.64,80716.57,0.0,-0.06294,6e-05,8.45574]
[1778346493406,31.64,80717.66,0.0,-0.06289,6e-05,8.45009]
[1778346498424,31.65,80713.68,0.0,-0.06314,6e-05,8.47656]
[1778346498445,31.65,80713.68,0.0,-0.06314,6e-05,8.47656]
[1778346498464,31.65,80713.68,0.0,-0.06314,6e-05,8.47656]
[1778346498491,31.65,80713.75,0.0,-0.06315,6e-05,8.4769]
[1778346500551,31.65,80713.75,0.0,-0.06315,6e-05,8.47765]
[1778346501336,31.65,80716.55,0.0,-0.063,6e-05,8.46193]
[1778346504840,31.65,80720.56,0.0,-0.0628,6e-05,8.44089]
[1778346505394,31.66,80720.9,0.0,-0.06278,6e-05,8.43967]
[1778346508283,31.66,80721.7,0.0,-0.06275,6e-05,8.43651]
[1778346508926,31.66,80722.54,0.0,-0.06271,6e-05,8.43234]
[1778346510179,31.66,80722.73,0.0,-0.06271,6e-05,8.43198]
[1778346510300,31.66,80722.73,0.0,-0.06271,6e-05,8.43198]
[1778346510322,31.66,80722.73,0.0,-0.06271,6e-05,8.43198]
[1778346510434,31.66,80723.33,0.0,-0.06268,6e-05,8.42921]
[1778346510853,31.66,80723.33,0.0,-0.06268,6e-05,8.42921]
[1778346511906,31.66,80720.72,0.0,-0.06281,6e-05,8.44156]
[1778346512610,31.66,80720.72,0.0,-0.06281,6e-05,8.44156]
[1778346514560,31.67,80705.49,0.0,-0.06371,6e-05,8.5333]
[1778346516577,31.67,80705.49,0.0,-0.06371,6e-05,8.53391]
[1778346516619,31.67,80705.49,0.0,-0.06371,6e-05,8.53391]
[1778346516822,31.67,80708.27,0.0,-0.06356,6e-05,8.5181]
[1778346517182,31.67,80708.27,0.0,-0.06356,6e-05,8.5181]
[1778346517479,31.67,80708.46,0.0,-0.06355,6e-05,8.51756]
[1778346519217,31.67,80719.99,0.0,-0.0629,6e-05,8.45034]
[1778346519495,31.67,80725.21,0.0,-0.06261,6e-05,8.42045]
[1778346524527,31.68,80729.4,0.0,-0.06241,6e-05,8.3998]
[1778346529563,31.68,80731.25,0.0,-0.06231,6e-05,8.39017]
[1778346534556,31.68,80732.81,0.0,-0.06224,6e-05,8.38303]
[1778346534628,31.68,80734.46,0.0,-0.06216,6e-05,8.37416]
[1778346535130,31.68,80734.46,0.0,-0.06216,6e-05,8.37416]
[1778346535140,31.68,80734.46,0.0,-0.06216,6e-05,8.37416]
[1778346535204,31.68,80734.46,0.0,-0.06216,6e-05,8.37416]
[1778346535616,31.68,80734.46,0.0,-0.06216,6e-05,8.37416]
[1778346535624,31.68,80734.46,0.0,-0.06216,6e-05,8.37416]
[1778346535606,31.69,80734.46,0.0,-0.06216,6e-05,8.37492]
[1778346536618,31.69,80746.24,0.0,-0.0615,6e-05,8.30655]
[1778346537366,31.69,80746.24,0.0,-0.0615,6e-05,8.30655]
[1778346537621,31.69,80749.92,0.0,-0.0613,6e-05,8.28551]
[1778346542657,31.69,80757.76,0.0,-0.06088,6e-05,8.24209]
[1778346543247,31.69,80757.76,0.0,-0.06088,6e-05,8.24209]
[1778346543664,31.69,80755.79,0.0,-0.061,6e-05,8.25391]
[1778346548700,31.69,80748.93,0.0,-0.06139,6e-05,8.29543]
[1778346552057,31.7,80749.0,0.0,-0.0614,6e-05,8.29624]
[1778346552151,31.7,80748.29,0.0,-0.06145,6e-05,8.30154]
[1778346557762,31.7,80750.75,0.0,-0.06133,6e-05,8.2889]
[1778346562796,31.7,80749.76,0.0,-0.0614,6e-05,8.29634]
[1778346567833,31.71,80751.12,0.0,-0.06134,6e-05,8.29022]
[1778346577001,31.72,80752.37,0.0,-0.0613,6e-05,8.2851]
[1778346580804,31.72,80753.4,0.0,-0.06127,6e-05,8.28188]
[1778346580924,31.72,80753.34,0.0,-0.06128,6e-05,8.28223]
[1778346582306,31.72,80753.34,0.0,-0.06128,6e-05,8.28223]
[1778346582869,31.72,80746.44,0.0,-0.06168,6e-05,8.32409]
[1778346583195,31.72,80742.87,0.0,-0.06189,6e-05,8.34569]
[1778346584359,31.72,80742.87,0.0,-0.06189,6e-05,8.34569]
[1778346584474,31.72,80742.87,0.0,-0.06189,6e-05,8.34569]
[1778346584913,31.73,80743.47,0.0,-0.06186,6e-05,8.34301]
[1778346584923,31.73,80743.47,0.0,-0.06186,6e-05,8.34301]
[1778346585624,31.73,80743.47,0.0,-0.06186,6e-05,8.34301]
[1778346585647,31.73,80743.47,0.0,-0.06186,6e-05,8.34301]
[1778346585655,31.73,80741.64,0.0,-0.06197,6e-05,8.35446]
[1778346586847,31.73,80741.64,0.0,-0.06198,6e-05,8.35524]
[1778346586948,31.73,80741.64,0.0,-0.06198,6e-05,8.35524]
[1778346587022,31.73,80746.84,0.0,-0.0617,6e-05,8.32579]
[1778346593152,31.74,80746.75,0.0,-0.06174,6e-05,8.33033]
[1778346593157,31.74,80746.75,0.0,-0.06174,6e-05,8.33033]
[1778346593244,31.74,80740.69,0.0,-0.06209,6e-05,8.36635]
[1778346593984,31.74,80740.69,0.0,-0.06209,6e-05,8.36635]
[1778346595222,31.74,80740.99,0.0,-0.06208,6e-05,8.36534]
[1778346599300,31.74,80748.1,0.0,-0.06171,6e-05,8.32717]
[1778346599305,31.74,80748.1,0.0,-0.06171,6e-05,8.32717]
[1778346599314,31.74,80756.15,0.0,-0.06126,6e-05,8.28135]
[1778346601604,31.75,80756.15,0.0,-0.06127,6e-05,8.28222]
[1778346601713,31.75,80756.15,0.0,-0.06127,6e-05,8.28222]
[1778346601724,31.75,80755.93,0.0,-0.06129,6e-05,8.28437]
[1778346603363,31.75,80755.92,0.0,-0.0613,6e-05,8.28529]
[1778346605583,31.75,80759.71,0.0,-0.0611,6e-05,8.26461]
[1778346607220,31.75,80758.95,0.0,-0.06115,6e-05,8.26969]
[1778346607349,31.75,80757.44,0.0,-0.06124,6e-05,8.27875]
[1778346609502,31.75,80757.44,0.0,-0.06124,6e-05,8.27907]
[1778346609582,31.75,80750.66,0.0,-0.06163,6e-05,8.31918]
[1778346613620,31.76,80750.08,0.0,-0.06168,6e-05,8.32492]
[1778346613720,31.76,80750.35,0.0,-0.06168,6e-05,8.32414]
[1778346616188,31.76,80749.2,0.0,-0.06176,6e-05,8.33239]
[1778346616282,31.76,80748.36,0.0,-0.06181,6e-05,8.33804]
[1778346622215,31.77,80747.43,0.0,-0.06191,6e-05,8.34795]
[1778346627357,31.78,80749.12,0.0,-0.06184,6e-05,8.34165]
[1778346630052,31.78,80750.86,0.0,-0.06176,6e-05,8.33299]
[1778346630148,31.78,80750.86,0.0,-0.06176,6e-05,8.33299]
[1778346630618,31.78,80751.63,0.0,-0.06172,6e-05,8.32927]
[1778346632188,31.78,80751.63,0.0,-0.06171,6e-05,8.32635]
[1778346632287,31.78,80751.57,0.0,-0.06172,6e-05,8.32744]
[1778346637431,31.79,80746.8,0.0,-0.06202,6e-05,8.35881]
[1778346643363,31.8,80745.33,0.0,-0.06214,6e-05,8.37157]
[1778346648406,31.8,80744.25,0.0,-0.06224,6e-05,8.38127]
[1778346653441,31.81,80748.01,0.0,-0.06206,6e-05,8.36282]
[1778346658476,31.81,80749.73,0.0,-0.06199,6e-05,8.35618]
[1778346661638,31.81,80750.42,0.0,-0.06197,6e-05,8.35353]
[1778346661688,31.82,80752.4,0.0,-0.06186,6e-05,8.34271]
[1778346664113,31.82,80758.99,0.0,-0.06151,6e-05,8.30589]
[1778346665463,31.82,80770.02,0.0,-0.0609,6e-05,8.24296]
[1778346665626,31.82,80770.02,0.0,-0.0609,6e-05,8.24296]
[1778346665726,31.82,80774.82,0.0,-0.06064,6e-05,8.21608]
[1778346666752,31.82,80774.82,0.0,-0.06064,6e-05,8.21608]
[1778346666789,31.82,80788.52,0.0,-0.0599,5e-05,8.1384]
[1778346667439,31.82,80788.52,0.0,-0.0599,5e-05,8.1384]
[1778346668164,31.82,80799.96,0.0,-0.05928,5e-05,8.07351]
[1778346668780,31.82,80799.96,0.0,-0.05928,5e-05,8.07351]
[1778346674375,31.83,80793.62,0.0,-0.05965,5e-05,8.11305]
[1778346679818,31.83,80793.06,0.0,-0.05971,5e-05,8.11943]
[1778346681694,31.83,80791.48,0.0,-0.0598,5e-05,8.12896]
[1778346684678,31.84,80792.13,0.0,-0.05978,5e-05,8.12674]
[1778346686933,31.84,80794.64,0.0,-0.05966,5e-05,8.11394]
[1778346689014,31.84,80784.68,0.0,-0.06022,5e-05,8.17244]
[1778346689696,31.84,80781.64,0.0,-0.0604,5e-05,8.19083]
[1778346690554,31.84,80781.64,0.0,-0.0604,5e-05,8.19083]
[1778346691069,31.84,80782.41,0.0,-0.06036,5e-05,8.18737]
[1778346691711,31.85,80788.59,0.0,-0.06001,5e-05,8.1493]
[1778346696748,31.85,80791.78,0.0,-0.05988,5e-05,8.13565]
[1778346701781,31.86,80785.23,0.0,-0.06028,5e-05,8.17798]
[1778346703404,31.86,80786.25,0.0,-0.06023,5e-05,8.17307]
[1778346703785,31.86,80786.25,0.0,-0.06023,5e-05,8.17307]
[1778346703812,31.86,80783.55,0.0,-0.06039,5e-05,8.18945]
[1778346704551,31.86,80783.55,0.0,-0.06039,5e-05,8.18945]
[1778346704805,31.87,80783.55,0.0,-0.0604,5e-05,8.19035]
[1778346705402,31.87,80783.55,0.0,-0.0604,5e-05,8.19035]
[1778346710847,31.88,80792.47,0.0,-0.05996,5e-05,8.14504]
[1778346711844,31.88,80792.47,0.0,-0.05996,5e-05,8.14504]
[1778346711905,31.88,80792.47,0.0,-0.05996,5e-05,8.14504]
[1778346715283,31.88,80791.62,0.0,-0.06004,5e-05,8.15275]
[1778346715715,31.88,80791.62,0.0,-0.06004,5e-05,8.15275]
[1778346715811,31.88,80790.71,0.0,-0.0601,5e-05,8.1598]
[1778346720917,31.89,80791.4,0.0,-0.06011,5e-05,8.16037]
[1778346726651,31.9,80792.68,0.0,-0.06007,5e-05,8.15662]
[1778346728110,31.9,80791.75,0.0,-0.06014,5e-05,8.16372]
[1778346734007,31.91,80788.92,0.0,-0.06035,5e-05,8.18594]
[1778346739465,31.92,80791.14,0.0,-0.06027,5e-05,8.17737]
[1778346739526,31.92,80791.14,0.0,-0.06027,5e-05,8.17737]
[1778346739753,31.92,80791.14,0.0,-0.06027,5e-05,8.17737]
[1778346741550,31.92,80792.59,0.0,-0.0602,5e-05,8.16992]
[1778346742480,31.92,80791.07,0.0,-0.0603,5e-05,8.1803]
[1778346742575,31.92,80791.29,0.0,-0.06029,5e-05,8.17987]
[1778346748657,31.93,80789.68,0.0,-0.06042,5e-05,8.19321]
[1778346748754,31.93,80789.68,0.0,-0.06043,5e-05,8.19402]
[1778346749619,31.93,80789.68,0.0,-0.06043,5e-05,8.19402]
[1778346750715,31.93,80789.8,0.0,-0.06043,5e-05,8.19414]
[1778346750785,31.93,80790.14,0.0,-0.06042,5e-05,8.193]
[1778346752755,31.93,80790.14,0.0,-0.0604,5e-05,8.19014]
[1778346752779,31.94,80789.87,0.0,-0.06042,5e-05,8.19248]
[1778346753619,31.94,80789.87,0.0,-0.06042,5e-05,8.19248]
[1778346753660,31.94,80789.87,0.0,-0.06042,5e-05,8.19248]
[1778346753717,31.94,80790.99,0.0,-0.06037,5e-05,8.18688]
[1778346754816,31.94,80790.99,0.0,-0.06037,5e-05,8.18688]
[1778346754821,31.94,80790.99,0.0,-0.06037,5e-05,8.18688]
[1778346755726,31.94,80788.63,0.0,-0.06051,5e-05,8.20197]
[1778346757620,31.94,80788.63,0.0,-0.06052,5e-05,8.20275]
[1778346758951,31.94,80791.52,0.0,-0.06038,5e-05,8.18779]
[1778346759183,31.94,80791.52,0.0,-0.06039,5e-05,8.18859]
[1778346763077,31.95,80792.07,0.0,-0.06038,5e-05,8.18784]
[1778346763086,31.95,80792.07,0.0,-0.06038,5e-05,8.18784]
[1778346763211,31.95,80791.96,0.0,-0.06039,5e-05,8.18926]
[1778346768347,31.96,80792.57,0.0,-0.0604,5e-05,8.18974]
[1778346774288,31.96,80791.47,0.0,-0.0605,5e-05,8.20069]
[1778346775088,31.96,80791.47,0.0,-0.0605,5e-05,8.20069]
[1778346775623,31.97,80785.85,0.0,-0.06082,6e-05,8.2336]
[1778346781444,31.97,80773.13,0.0,-0.06154,6e-05,8.30878]
[1778346783604,31.97,80771.14,0.0,-0.06167,6e-05,8.32271]
[1778346783612,31.97,80771.14,0.0,-0.06167,6e-05,8.32271]
[1778346783676,31.97,80776.84,0.0,-0.06136,6e-05,8.29051]
[1778346788785,31.98,80773.61,0.0,-0.06157,6e-05,8.31174]
[1778346794438,31.99,80774.53,0.0,-0.06156,6e-05,8.31104]
[1778346799474,31.99,80769.89,0.0,-0.06185,6e-05,8.34102]
[1778346801874,31.99,80763.68,0.0,-0.0622,6e-05,8.37748]
[1778346801931,31.99,80763.56,0.0,-0.06221,6e-05,8.37872]
[1778346804098,31.99,80759.45,0.0,-0.06245,6e-05,8.40359]
[1778346804508,32.0,80757.53,0.0,-0.06257,6e-05,8.41522]
[1778346805774,32.0,80757.53,0.0,-0.06257,6e-05,8.41522]
[1778346805867,32.0,80754.5,0.0,-0.06274,6e-05,8.43329]
[1778346810245,32.0,80750.72,0.0,-0.06297,6e-05,8.45711]
[1778346810253,32.0,80750.72,0.0,-0.06297,6e-05,8.45711]
[1778346810551,32.0,80747.77,0.0,-0.06315,6e-05,8.47472]
[1778346816598,32.0,80742.94,0.0,-0.06342,6e-05,8.50161]
[1778346821634,32.01,80742.86,0.0,-0.06344,6e-05,8.50412]
[1778346827675,32.01,80746.28,0.0,-0.06327,6e-05,8.48677]
[1778346834724,32.02,80749.4,0.0,-0.06313,6e-05,8.47167]
[1778346839759,32.02,80749.88,0.0,-0.06312,6e-05,8.47105]
[1778346844794,32.02,80747.54,0.0,-0.06327,6e-05,8.48679]
[1778346849829,32.03,80746.85,0.0,-0.06333,6e-05,8.49293]
[1778346854863,32.03,80745.2,0.0,-0.06345,6e-05,8.50466]
[1778346859899,32.03,80738.48,0.0,-0.06385,6e-05,8.54578]
[1778346867955,32.04,80733.48,0.0,-0.06416,6e-05,8.5781]
[1778346872992,32.04,80722.93,0.0,-0.06476,6e-05,8.63803]
[1778346879120,32.05,80720.72,0.0,-0.06491,6e-05,8.653]
[1778346887156,32.05,80717.51,0.0,-0.0651,6e-05,8.67286]
[1778346887231,32.05,80717.51,0.0,-0.0651,6e-05,8.67286]
[1778346893132,32.05,80720.33,0.0,-0.06498,6e-05,8.65983]
[1778346898167,32.06,80724.57,0.0,-0.06475,6e-05,8.63682]
[1778346903202,32.06,80728.05,0.0,-0.06457,6e-05,8.61831]
[1778346908239,32.06,80731.3,0.0,-0.0644,6e-05,8.60166]
[1778346913272,32.07,80733.1,0.0,-0.06431,6e-05,8.59274]
[1778346918307,32.07,80738.65,0.0,-0.06402,6e-05,8.5628]
[1778346924349,32.07,80740.05,0.0,-0.06396,6e-05,8.5571]
[1778346929384,32.08,80738.8,0.0,-0.06405,6e-05,8.56631]
[1778346934846,32.08,80739.35,0.0,-0.06401,6e-05,8.56086]
[1778346934897,32.08,80739.35,0.0,-0.06401,6e-05,8.56086]
[1778346940462,32.08,80727.43,0.0,-0.06472,6e-05,8.63262]
[1778346945497,32.09,80731.46,0.0,-0.0645,6e-05,8.61075]
[1778346950532,32.09,80730.44,0.0,-0.06458,6e-05,8.6185]
[1778346956573,32.09,80728.36,0.0,-0.06472,6e-05,8.63277]
[1778346961610,32.1,80726.96,0.0,-0.06481,6e-05,8.64272]
[1778346966644,32.1,80728.38,0.0,-0.06475,6e-05,8.63617]
[1778346968322,32.1,80728.61,0.0,-0.06474,6e-05,8.63518]
[1778346968351,32.1,80728.61,0.0,-0.06474,6e-05,8.63518]
[1778346973694,32.1,80727.24,0.0,-0.06484,6e-05,8.64538]
[1778346979735,32.11,80728.79,0.0,-0.06477,6e-05,8.63843]
[1778346989896,32.11,80728.1,0.0,-0.06484,6e-05,8.64592]
[1778346995848,32.11,80728.1,0.0,-0.06484,6e-05,8.64414]
[1778346999588,32.12,80727.57,0.0,-0.06488,6e-05,8.6482]
[1778346999617,32.12,80727.57,0.0,-0.06488,6e-05,8.6482]
[1778347000446,32.12,80725.57,0.0,-0.065,6e-05,8.66025]
[1778347000479,32.12,80725.57,0.0,-0.065,6e-05,8.66025]
[1778347002378,32.12,80724.85,0.0,-0.06504,6e-05,8.66505]
[1778347002424,32.12,80724.85,0.0,-0.06504,6e-05,8.66505]
[1778347005202,32.12,80724.59,0.0,-0.06506,6e-05,8.66711]
[1778347005233,32.12,80724.59,0.0,-0.06506,6e-05,8.66711]
[1778347010953,32.12,80724.37,0.0,-0.06509,6e-05,8.67013]
[1778347016995,32.12,80722.55,0.0,-0.06521,6e-05,8.68224]
[1778347022055,32.13,80722.0,0.0,-0.06526,6e-05,8.68662]
[1778347028096,32.13,80721.69,0.0,-0.06529,6e-05,8.68983]
[1778347035145,32.13,80717.1,0.0,-0.06557,6e-05,8.71839]
[1778347040221,32.13,80709.09,0.0,-0.06604,6e-05,8.76652]
[1778347043547,32.13,80704.22,0.0,-0.06633,6e-05,8.7957]
[1778347043583,32.13,80704.22,0.0,-0.06633,6e-05,8.7957]
[1778347043622,32.13,80704.22,0.0,-0.06633,6e-05,8.7957]
[1778347047951,32.13,80704.48,0.0,-0.06632,6e-05,8.79463]
[1778347047965,32.13,80704.48,0.0,-0.06632,6e-05,8.79463]
[1778347047974,32.13,80704.48,0.0,-0.06632,6e-05,8.79463]
[1778347053284,32.13,80711.71,0.0,-0.06588,6e-05,8.7489]
[1778347059324,32.14,80713.54,0.0,-0.06579,6e-05,8.7395]
[1778347064359,32.14,80712.57,0.0,-0.06585,6e-05,8.74628]
[1778347069394,32.14,80711.91,0.0,-0.06591,6e-05,8.75137]
[1778347076442,32.14,80708.83,0.0,-0.0661,6e-05,8.77084]
[1778347081567,32.14,80708.05,0.0,-0.06615,6e-05,8.77614]
[1778347085826,32.15,80709.62,0.0,-0.06606,6e-05,8.76757]
[1778347086104,32.15,80709.62,0.0,-0.06606,6e-05,8.76757]
[1778347086254,32.15,80709.62,0.0,-0.06606,6e-05,8.76757]
[1778347086410,32.15,80709.01,0.0,-0.0661,6e-05,8.77136]
[1778347086485,32.15,80709.01,0.0,-0.0661,6e-05,8.77136]
[1778347086640,32.15,80709.01,0.0,-0.0661,6e-05,8.77136]
[1778347086741,32.15,80694.47,0.0,-0.06696,6e-05,8.85767]
[1778347087284,32.15,80694.47,0.0,-0.06696,6e-05,8.85767]
[1778347087379,32.15,80694.47,0.0,-0.06696,6e-05,8.85767]
[1778347087542,32.15,80694.47,0.0,-0.06696,6e-05,8.85772]
[1778347088532,32.15,80694.47,0.0,-0.06696,6e-05,8.85772]
[1778347092889,32.15,80708.75,0.0,-0.06613,6e-05,8.77366]
[1778347093191,32.15,80709.15,0.0,-0.0661,6e-05,8.77147]
[1778347096498,32.15,80716.98,0.0,-0.06565,6e-05,8.72588]
[1778347099425,32.15,80723.88,0.0,-0.06526,6e-05,8.68616]
[1778347103051,32.15,80722.65,0.0,-0.06534,6e-05,8.69427]
[1778347108692,32.15,80724.15,0.0,-0.06527,6e-05,8.68704]
[1778347113161,32.15,80726.87,0.0,-0.06509,6e-05,8.66805]
[1778347113171,32.15,80726.87,0.0,-0.06509,6e-05,8.66805]
[1778347118763,32.16,80731.95,0.0,-0.06482,6e-05,8.64005]
[1778347123798,32.16,80737.79,0.0,-0.06449,6e-05,8.60725]
[1778347129101,32.16,80739.49,0.0,-0.0644,6e-05,8.59782]
[1778347129155,32.16,80739.49,0.0,-0.0644,6e-05,8.59782]
[1778347129182,32.16,80739.49,0.0,-0.0644,6e-05,8.59782]
[1778347131854,32.16,80717.82,0.0,-0.06566,6e-05,8.72527]
[1778347136889,32.16,80714.47,0.0,-0.06586,6e-05,8.74536]
[1778347141097,32.16,80713.07,0.0,-0.06594,6e-05,8.75377]
[1778347141155,32.16,80713.07,0.0,-0.06594,6e-05,8.75377]
[1778347146959,32.16,80710.43,0.0,-0.06609,6e-05,8.76957]
[1778347153002,32.16,80709.06,0.0,-0.06618,6e-05,8.77779]
[1778347157711,32.16,80709.65,0.0,-0.06614,6e-05,8.77438]
[1778347157742,32.16,80709.65,0.0,-0.06614,6e-05,8.77438]
[1778347158587,32.16,80708.96,0.0,-0.06618,6e-05,8.77819]
[1778347158615,32.16,80708.96,0.0,-0.06618,6e-05,8.77819]
[1778347158840,32.16,80708.96,0.0,-0.06618,6e-05,8.77819]
[1778347158886,32.16,80708.96,0.0,-0.06618,6e-05,8.77819]
[1778347168109,32.16,80698.02,0.0,-0.06682,6e-05,8.84209]
[1778347173144,32.16,80698.02,0.0,-0.06679,6e-05,8.83797]
[1778347179186,32.16,80699.02,0.0,-0.06672,6e-05,8.83167]
[1778347184221,32.16,80703.4,0.0,-0.06646,6e-05,8.80554]
[1778347189256,32.16,80712.93,0.0,-0.06591,6e-05,8.74935]
[1778347195298,32.16,80716.72,0.0,-0.06569,6e-05,8.72757]
[1778347202351,32.16,80714.87,0.0,-0.06581,6e-05,8.73915]
[1778347207397,32.16,80716.15,0.0,-0.06574,6e-05,8.73213]
[1778347212432,32.16,80710.58,0.0,-0.06607,6e-05,8.76545]
[1778347218878,32.16,80708.95,0.0,-0.06617,6e-05,8.77558]
[1778347225425,32.16,80700.09,0.0,-0.06669,6e-05,8.8285]
[1778347231064,32.17,80698.16,0.0,-0.06681,6e-05,8.84017]
[1778347237983,32.16,80690.6,0.0,-0.06723,6e-05,8.88109]
[1778347245674,32.16,80675.73,0.0,-0.0681,6e-05,8.9684]
[1778347250708,32.16,80678.37,0.0,-0.06793,6e-05,8.95167]
[1778347255743,32.16,80680.67,0.0,-0.06778,6e-05,8.93652]
[1778347260778,32.16,80691.36,0.0,-0.06714,6e-05,8.87202]
[1778347265814,32.16,80691.73,0.0,-0.06711,6e-05,8.86903]
[1778347270849,32.15,80691.2,0.0,-0.06713,6e-05,8.87136]
[1778347272101,32.15,80691.2,0.0,-0.06713,6e-05,8.87136]
[1778347272326,32.15,80691.2,0.0,-0.06713,6e-05,8.87136]
[1778347272853,32.15,80690.14,0.0,-0.06719,6e-05,8.87748]
[1778347272877,32.15,80690.14,0.0,-0.06719,6e-05,8.87748]
[1778347272884,32.15,80690.14,0.0,-0.06719,6e-05,8.87748]
[1778347272894,32.15,80690.14,0.0,-0.06719,6e-05,8.87748]
[1778347273196,32.15,80690.14,0.0,-0.06719,6e-05,8.87748]
[1778347273353,32.15,80690.14,0.0,-0.06719,6e-05,8.87748]
[1778347273454,32.15,80726.52,0.0,-0.06506,6e-05,8.66243]
[1778347274283,32.15,80726.52,0.0,-0.06506,6e-05,8.66243]
[1778347274314,32.15,80726.52,0.0,-0.06506,6e-05,8.66243]
[1778347274346,32.15,80738.47,0.0,-0.06437,6e-05,8.59231]
[1778347277218,32.15,80742.4,0.0,-0.06415,6e-05,8.56978]
[1778347277291,32.15,80744.41,0.0,-0.06403,6e-05,8.5578]
[1778347279183,32.15,80744.41,0.0,-0.06403,6e-05,8.55755]
[1778347284964,32.15,80745.24,0.0,-0.06397,6e-05,8.55155]
[1778347291121,32.15,80744.59,0.0,-0.064,6e-05,8.55439]
[1778347297046,32.15,80745.63,0.0,-0.0639,6e-05,8.54268]
[1778347302082,32.15,80746.29,0.0,-0.06385,6e-05,8.53761]
[1778347307117,32.14,80745.03,0.0,-0.06391,6e-05,8.5437]
[1778347312154,32.14,80745.21,0.0,-0.06388,6e-05,8.54138]
[1778347318247,32.14,80746.51,0.0,-0.06381,6e-05,8.53357]
[1778347326250,32.14,80746.87,0.0,-0.06376,6e-05,8.52848]
[1778347330278,32.13,80742.63,0.0,-0.06399,6e-05,8.55248]
[1778347336321,32.13,80740.28,0.0,-0.06411,6e-05,8.56461]
[1778347336927,32.13,80740.28,0.0,-0.06411,6e-05,8.56461]
[1778347341804,32.13,80741.9,0.0,-0.06404,6e-05,8.55678]
[1778347342548,32.13,80741.9,0.0,-0.06404,6e-05,8.55678]
[1778347352437,32.14,80746.38,0.0,-0.0638,6e-05,8.53105]
[1778347359867,32.14,80747.14,0.0,-0.06376,6e-05,8.52739]
[1778347362000,32.15,80747.44,0.0,-0.06376,6e-05,8.5279]
[1778347362180,32.15,80747.44,0.0,-0.06376,6e-05,8.5279]
[1778347362375,32.15,80747.44,0.0,-0.06376,6e-05,8.5279]
[1778347362422,32.15,80747.44,0.0,-0.06376,6e-05,8.5279]
[1778347364052,32.15,80742.16,0.0,-0.06408,6e-05,8.55976]
[1778347364095,32.15,80742.16,0.0,-0.06408,6e-05,8.55976]
[1778347369552,32.15,80740.27,0.0,-0.0642,6e-05,8.57259]
[1778347374587,32.15,80737.82,0.0,-0.06436,6e-05,8.58829]
[1778347377395,32.15,80737.75,0.0,-0.06436,6e-05,8.58897]
[1778347377626,32.15,80737.85,0.0,-0.06436,6e-05,8.58893]
[1778347380502,32.16,80749.38,0.0,-0.06371,6e-05,8.52204]
[1778347380569,32.16,80758.12,0.0,-0.06322,6e-05,8.47214]
[1778347381477,32.16,80758.12,0.0,-0.06322,6e-05,8.47214]
[1778347386671,32.16,80764.58,0.0,-0.06288,6e-05,8.43765]
[1778347387672,32.16,80764.58,0.0,-0.06288,6e-05,8.43765]
[1778347387678,32.16,80764.07,0.0,-0.06291,6e-05,8.44109]
[1778347389263,32.16,80764.07,0.0,-0.06291,6e-05,8.44109]
[1778347391656,32.16,80767.77,0.0,-0.06272,6e-05,8.42121]
[1778347394219,32.17,80769.16,0.0,-0.06265,6e-05,8.41424]
[1778347394261,32.17,80769.16,0.0,-0.06265,6e-05,8.41424]
[1778347399762,32.17,80767.15,0.0,-0.0628,6e-05,8.42954]
[1778347402722,32.17,80765.64,0.0,-0.0629,6e-05,8.4393]
[1778347402754,32.17,80765.64,0.0,-0.0629,6e-05,8.4393]
[1778347407819,32.18,80767.95,0.0,-0.0628,6e-05,8.42908]
[1778347412854,32.18,80767.2,0.0,-0.06284,6e-05,8.43283]
[1778347415720,32.19,80767.41,0.0,-0.06284,6e-05,8.43267]
[1778347415754,32.19,80767.41,0.0,-0.06284,6e-05,8.43267]
[1778347421917,32.19,80767.55,0.0,-0.06287,6e-05,8.43554]
[1778347427384,32.2,80767.4,0.0,-0.0629,6e-05,8.4385]
[1778347427436,32.2,80767.4,0.0,-0.0629,6e-05,8.4385]
[1778347433031,32.2,80759.99,0.0,-0.06335,6e-05,8.48474]
[1778347442057,32.21,80759.11,0.0,-0.06344,6e-05,8.49386]
[1778347448099,32.21,80762.42,0.0,-0.06327,6e-05,8.4773]
[1778347453134,32.22,80763.41,0.0,-0.06324,6e-05,8.47366]
[1778347456025,32.22,80763.47,0.0,-0.06324,6e-05,8.47412]
[1778347456063,32.22,80763.47,0.0,-0.06324,6e-05,8.47412]
[1778347460267,32.22,80762.26,0.0,-0.06333,6e-05,8.48274]
[1778347460305,32.22,80762.26,0.0,-0.06333,6e-05,8.48274]
[1778347466225,32.22,80764.44,0.0,-0.06323,6e-05,8.473]
[1778347471259,32.23,80765.23,0.0,-0.06318,6e-05,8.46674]
[1778347478409,32.23,80765.43,0.0,-0.06318,6e-05,8.46678]
[1778347484352,32.24,80765.3,0.0,-0.06322,6e-05,8.47132]
[1778347488308,32.24,80765.15,0.0,-0.06324,6e-05,8.47292]
[1778347488360,32.24,80765.15,0.0,-0.06324,6e-05,8.47292]
[1778347492732,32.24,80758.85,0.0,-0.06362,6e-05,8.51149]
[1778347492797,32.24,80758.85,0.0,-0.06362,6e-05,8.51149]
[1778347498452,32.24,80764.94,0.0,-0.06327,6e-05,8.47597]
[1778347503487,32.24,80765.66,0.0,-0.06322,6e-05,8.47095]
[1778347508523,32.24,80764.45,0.0,-0.06328,6e-05,8.47706]
[1778347513597,32.24,80769.35,0.0,-0.06302,6e-05,8.45054]
[1778347519609,32.24,80771.58,0.0,-0.06292,6e-05,8.44029]
[1778347522159,32.25,80772.63,0.0,-0.06287,6e-05,8.43517]
[1778347522722,32.25,80772.63,0.0,-0.06287,6e-05,8.43517]
[1778347529311,32.25,80777.81,0.0,-0.06261,6e-05,8.40791]
[1778347534713,32.26,80780.81,0.0,-0.06246,6e-05,8.39138]
[1778347538926,32.26,80781.61,0.0,-0.06242,6e-05,8.38735]
[1778347539002,32.26,80781.61,0.0,-0.06242,6e-05,8.38735]
[1778347544785,32.27,80784.74,0.0,-0.06229,6e-05,8.3746]
[1778347547591,32.27,80787.84,0.0,-0.06212,6e-05,8.35741]
[1778347547700,32.27,80787.84,0.0,-0.06212,6e-05,8.35741]
[1778347549361,32.27,80790.76,0.0,-0.06197,6e-05,8.34192]
[1778347552005,32.27,80794.78,0.0,-0.06177,6e-05,8.32082]
[1778347552115,32.27,80794.78,0.0,-0.06177,6e-05,8.32082]
[1778347552321,32.27,80794.78,0.0,-0.06177,6e-05,8.32082]
[1778347552348,32.28,80796.54,0.0,-0.06168,6e-05,8.31207]
[1778347553994,32.28,80814.55,0.0,-0.0607,5e-05,8.20978]
[1778347559889,32.28,80805.12,0.0,-0.06123,5e-05,8.26523]
[1778347564641,32.28,80803.0,0.0,-0.06135,5e-05,8.27804]
[1778347564662,32.28,80805.65,0.0,-0.06121,5e-05,8.26344]
[1778347570173,32.29,80811.29,0.0,-0.06094,5e-05,8.2349]
[1778347576005,32.3,80810.63,0.0,-0.06102,5e-05,8.24354]
[1778347581037,32.3,80811.47,0.0,-0.06102,5e-05,8.24358]
[1778347587079,32.31,80810.55,0.0,-0.06112,5e-05,8.25352]
[1778347592114,32.32,80810.49,0.0,-0.06113,5e-05,8.25406]
[1778347593543,32.32,80810.49,0.0,-0.06113,5e-05,8.25406]
[1778347593553,32.32,80802.52,0.0,-0.06158,6e-05,8.30015]
[1778347594397,32.32,80802.52,0.0,-0.06158,6e-05,8.30015]
[1778347594407,32.32,80802.52,0.0,-0.06158,6e-05,8.30015]
[1778347594497,32.32,80799.14,0.0,-0.06177,6e-05,8.32013]
[1778347595170,32.32,80799.14,0.0,-0.06177,6e-05,8.32013]
[1778347595203,32.32,80799.14,0.0,-0.06177,6e-05,8.32013]
[1778347595240,32.32,80798.98,0.0,-0.06178,6e-05,8.32171]
[1778347596179,32.32,80798.98,0.0,-0.06178,6e-05,8.32171]
[1778347596205,32.32,80798.98,0.0,-0.06178,6e-05,8.32171]
[1778347596502,32.32,80798.79,0.0,-0.0618,6e-05,8.32347]
[1778347596852,32.32,80798.79,0.0,-0.0618,6e-05,8.32347]
[1778347596882,32.32,80798.79,0.0,-0.0618,6e-05,8.32347]
[1778347597150,32.32,80798.79,0.0,-0.06181,6e-05,8.32414]
[1778347598654,32.32,80798.79,0.0,-0.06181,6e-05,8.32414]
[1778347598692,32.32,80798.79,0.0,-0.06181,6e-05,8.32414]
[1778347598748,32.32,80796.64,0.0,-0.06193,6e-05,8.33706]
[1778347604201,32.33,80786.52,0.0,-0.06253,6e-05,8.39828]
[1778347609239,32.37,80795.43,0.0,-0.06224,6e-05,8.36931]
[1778347610877,32.38,80796.39,0.0,-0.06224,6e-05,8.36926]
[1778347616287,32.38,80801.59,0.0,-0.06198,6e-05,8.3428]
[1778347617349,32.38,80801.59,0.0,-0.06198,6e-05,8.3428]
[1778347623336,32.39,80802.4,0.0,-0.06198,6e-05,8.34229]
[1778347628371,32.39,80801.7,0.0,-0.06204,6e-05,8.34919]
[1778347633405,32.4,80791.73,0.0,-0.06262,6e-05,8.40897]
[1778347638441,32.4,80793.48,0.0,-0.06255,6e-05,8.40126]
[1778347642969,32.4,80797.25,0.0,-0.06236,6e-05,8.38167]
[1778347643123,32.4,80797.25,0.0,-0.06236,6e-05,8.38167]
[1778347644518,32.41,80818.41,0.0,-0.0612,5e-05,8.2623]
[1778347647339,32.41,80815.58,0.0,-0.06137,5e-05,8.27968]
[1778347648956,32.41,80814.14,0.0,-0.06145,5e-05,8.28851]
[1778347655565,32.42,80812.64,0.0,-0.06156,5e-05,8.29847]
[1778347660601,32.42,80811.26,0.0,-0.06167,5e-05,8.30944]
[1778347665638,32.43,80803.07,0.0,-0.06215,6e-05,8.35903]
[1778347670673,32.43,80801.64,0.0,-0.06225,6e-05,8.36992]
[1778347675709,32.44,80801.11,0.0,-0.06231,6e-05,8.37567]
[1778347681754,32.44,80801.14,0.0,-0.06234,6e-05,8.37876]
[1778347687798,32.45,80800.51,0.0,-0.0624,6e-05,8.38561]
[1778347692834,32.45,80810.98,0.0,-0.06185,6e-05,8.32885]
[1778347699883,32.46,80811.3,0.0,-0.06187,6e-05,8.33138]
[1778347705927,32.47,80813.67,0.0,-0.06178,5e-05,8.3215]
[1778347711967,32.47,80815.46,0.0,-0.06168,5e-05,8.30989]
[1778347720026,32.47,80815.43,0.0,-0.0617,5e-05,8.31206]
[1778347725059,32.48,80815.25,0.0,-0.06172,5e-05,8.31422]
[1778347730094,32.48,80815.07,0.0,-0.06174,5e-05,8.31628]
[1778347735154,32.48,80815.28,0.0,-0.06174,5e-05,8.31607]
[1778347740164,32.48,80815.1,0.0,-0.06175,5e-05,8.31803]
[1778347745199,32.48,80815.36,0.0,-0.06175,5e-05,8.31751]
[1778347750234,32.48,80809.96,0.0,-0.06205,6e-05,8.34903]
[1778347755295,32.49,80808.92,0.0,-0.06212,6e-05,8.35586]
[1778347761941,32.49,80809.32,0.0,-0.0621,6e-05,8.35421]
[1778347761955,32.49,80809.32,0.0,-0.0621,6e-05,8.35421]
[1778347764100,32.49,80809.23,0.0,-0.06212,6e-05,8.35535]
[1778347764117,32.49,80809.23,0.0,-0.06212,6e-05,8.35535]
[1778347764903,32.49,80809.23,0.0,-0.06212,6e-05,8.35535]
[1778347764934,32.49,80809.23,0.0,-0.06212,6e-05,8.35535]
[1778347769429,32.49,80807.19,0.0,-0.06223,6e-05,8.36768]
[1778347769444,32.49,80807.19,0.0,-0.06223,6e-05,8.36768]
[1778347775458,32.49,80807.41,0.0,-0.06221,6e-05,8.36373]
[1778347780168,32.49,80806.77,0.0,-0.06225,6e-05,8.36796]
[1778347780199,32.49,80806.77,0.0,-0.06225,6e-05,8.36796]
[1778347785528,32.49,80804.99,0.0,-0.06236,6e-05,8.37895]
[1778347790563,32.49,80802.89,0.0,-0.06248,6e-05,8.39153]
[1778347796606,32.49,80801.6,0.0,-0.06256,6e-05,8.39952]
[1778347801640,32.5,80802.58,0.0,-0.06251,6e-05,8.39446]
[1778347804642,32.5,80805.14,0.0,-0.06237,6e-05,8.3801]
[1778347804905,32.5,80805.14,0.0,-0.06237,6e-05,8.3801]
[1778347805346,32.5,80804.91,0.0,-0.06238,6e-05,8.38155]
[1778347805729,32.5,80804.91,0.0,-0.06238,6e-05,8.38155]
[1778347805890,32.5,80804.91,0.0,-0.06238,6e-05,8.38155]
[1778347805933,32.5,80808.63,0.0,-0.06218,6e-05,8.3605]
[1778347806892,32.5,80808.63,0.0,-0.06218,6e-05,8.3605]
[1778347806904,32.5,80808.63,0.0,-0.06218,6e-05,8.3605]
[1778347806947,32.5,80820.78,0.0,-0.06151,5e-05,8.29168]
[1778347807551,32.5,80820.78,0.0,-0.06151,5e-05,8.29168]
[1778347807687,32.5,80820.78,0.0,-0.06151,5e-05,8.29186]
[1778347808945,32.5,80820.78,0.0,-0.06151,5e-05,8.29186]
[1778347809037,32.5,80827.76,0.0,-0.06113,5e-05,8.25268]
[1778347814626,32.5,80828.14,0.0,-0.06111,5e-05,8.25024]
[1778347814736,32.5,80827.56,0.0,-0.06114,5e-05,8.25336]
[1778347815063,32.5,80827.56,0.0,-0.06114,5e-05,8.25336]
[1778347817151,32.5,80827.77,0.0,-0.06112,5e-05,8.25188]
[1778347819166,32.5,80828.7,0.0,-0.06107,5e-05,8.24635]
[1778347820013,32.5,80828.7,0.0,-0.06107,5e-05,8.24635]
[1778347820021,32.5,80830.09,0.0,-0.06099,5e-05,8.23836]
[1778347825003,32.49,80830.62,0.0,-0.06096,5e-05,8.23493]
[1778347826225,32.49,80831.97,0.0,-0.06089,5e-05,8.22715]
[1778347826820,32.49,80831.97,0.0,-0.06089,5e-05,8.22707]
[1778347829448,32.49,80836.85,0.0,-0.06062,5e-05,8.19948]
[1778347829842,32.49,80838.45,0.0,-0.06053,5e-05,8.19046]
[1778347833532,32.49,80842.59,0.0,-0.06029,5e-05,8.16354]
[1778347833575,32.49,80843.05,0.0,-0.06026,5e-05,8.16099]
[1778347835580,32.49,80843.05,0.0,-0.06026,5e-05,8.16102]
[1778347835884,32.49,80843.52,0.0,-0.06024,5e-05,8.15842]
[1778347840919,32.49,80844.31,0.0,-0.0602,5e-05,8.1542]
[1778347845954,32.5,80841.42,0.0,-0.06036,5e-05,8.17115]
[1778347850989,32.5,80842.01,0.0,-0.06035,5e-05,8.17063]
[1778347856025,32.51,80844.93,0.0,-0.06022,5e-05,8.15703]
[1778347861060,32.51,80847.66,0.0,-0.0601,5e-05,8.14459]
[1778347866098,32.52,80850.16,0.0,-0.05999,5e-05,8.13347]
[1778347873145,32.52,80849.75,0.0,-0.06005,5e-05,8.13965]
[1778347879188,32.53,80848.94,0.0,-0.06013,5e-05,8.14738]
[1778347884222,32.53,80853.34,0.0,-0.05992,5e-05,8.1254]
[1778347889256,32.54,80856.23,0.0,-0.05979,5e-05,8.11218]
[1778347892494,32.54,80858.67,0.0,-0.05965,5e-05,8.0961]
[1778347892904,32.54,80858.67,0.0,-0.05965,5e-05,8.0961]
[1778347893003,32.54,80859.22,0.0,-0.05963,5e-05,8.09427]
[1778347897024,32.54,80858.69,0.0,-0.05967,5e-05,8.09848]
[1778347897066,32.54,80860.51,0.0,-0.05958,5e-05,8.0896]
[1778347897322,32.54,80860.51,0.0,-0.05958,5e-05,8.0896]
[1778347899080,32.55,80861.26,0.0,-0.05955,5e-05,8.08575]
[1778347899329,32.55,80862.04,0.0,-0.05951,5e-05,8.08174]
[1778347903185,32.56,80862.67,0.0,-0.05957,5e-05,8.08845]
[1778347903929,32.56,80862.67,0.0,-0.05957,5e-05,8.08845]
[1778347903980,32.57,80862.67,0.0,-0.0596,5e-05,8.09207]
[1778347905216,32.57,80862.67,0.0,-0.0596,5e-05,8.09207]
[1778347905373,32.57,80862.38,0.0,-0.05962,5e-05,8.09401]
[1778347910406,32.58,80862.06,0.0,-0.05968,5e-05,8.10035]
[1778347915441,32.58,80861.47,0.0,-0.05973,5e-05,8.10523]
[1778347919533,32.58,80858.28,0.0,-0.05991,5e-05,8.12419]
[1778347919613,32.58,80858.12,0.0,-0.05992,5e-05,8.12537]
[1778347925510,32.59,80860.5,0.0,-0.05981,5e-05,8.11385]
[1778347930545,32.59,80859.88,0.0,-0.05986,5e-05,8.11883]
[1778347935580,32.59,80860.4,0.0,-0.05984,5e-05,8.11743]
[1778347940616,32.59,80859.84,0.0,-0.05989,5e-05,8.12205]
[1778347945650,32.6,80860.21,0.0,-0.05988,5e-05,8.12152]
[1778347952701,32.6,80859.82,0.0,-0.0599,5e-05,8.12213]
[1778347953668,32.6,80859.82,0.0,-0.0599,5e-05,8.12213]
[1778347953703,32.6,80859.82,0.0,-0.0599,5e-05,8.12213]
[1778347956620,32.6,80852.74,0.0,-0.06029,5e-05,8.16246]
[1778347956648,32.6,80852.74,0.0,-0.06029,5e-05,8.16246]
[1778347957904,32.6,80852.07,0.0,-0.06032,5e-05,8.16644]
[1778347957938,32.6,80852.07,0.0,-0.06032,5e-05,8.16644]
[1778347963785,32.6,80845.56,0.0,-0.06069,5e-05,8.20428]
[1778347968819,32.6,80844.57,0.0,-0.06075,5e-05,8.21066]
[1778347973855,32.61,80841.48,0.0,-0.06093,5e-05,8.22962]
[1778347978889,32.61,80832.41,0.0,-0.06145,5e-05,8.28339]
[1778347983982,32.62,80829.6,0.0,-0.06163,5e-05,8.3017]
[1778347991028,32.62,80829.71,0.0,-0.06166,5e-05,8.30476]
[1778347996411,32.63,80828.21,0.0,-0.06176,5e-05,8.31594]
[1778347996435,32.63,80828.21,0.0,-0.06176,5e-05,8.31594]
[1778348002052,32.63,80828.95,0.0,-0.06175,5e-05,8.31493]
[1778348005261,32.63,80830.06,0.0,-0.06171,5e-05,8.31021]
[1778348005279,32.63,80830.06,0.0,-0.06171,5e-05,8.31021]
[1778348006673,32.64,80830.94,0.0,-0.06166,5e-05,8.30574]
[1778348006684,32.64,80830.94,0.0,-0.06166,5e-05,8.30574]
[1778348012122,32.64,80828.87,0.0,-0.06178,5e-05,8.31666]
[1778348013088,32.64,80828.87,0.0,-0.06178,5e-05,8.31666]
[1778348013119,32.64,80828.87,0.0,-0.06178,5e-05,8.31666]
[1778348013761,32.64,80828.81,0.0,-0.06179,5e-05,8.31747]
[1778348013807,32.64,80828.81,0.0,-0.06179,5e-05,8.31795]
[1778348019170,32.65,80823.45,0.0,-0.06211,5e-05,8.35055]
[1778348024207,32.65,80822.18,0.0,-0.0622,5e-05,8.35989]
[1778348029242,32.65,80820.1,0.0,-0.06233,6e-05,8.37378]
[1778348034276,32.66,80823.37,0.0,-0.06218,5e-05,8.3575]
[1778348040059,32.66,80825.55,0.0,-0.06207,5e-05,8.34704]
[1778348040105,32.66,80825.55,0.0,-0.06207,5e-05,8.34704]
[1778348040192,32.66,80825.55,0.0,-0.06207,5e-05,8.34704]
[1778348040230,32.66,80824.4,0.0,-0.06215,5e-05,8.35454]
[1778348045483,32.66,80836.62,0.0,-0.06149,5e-05,8.28649]
[1778348052069,32.67,80839.43,0.0,-0.06135,5e-05,8.2726]
[1778348058445,32.67,80843.51,0.0,-0.06117,5e-05,8.25437]
[1778348059779,32.67,80843.51,0.0,-0.06117,5e-05,8.25437]
[1778348065375,32.68,80845.55,0.0,-0.06109,5e-05,8.24556]
[1778348070529,32.68,80841.99,0.0,-0.06131,5e-05,8.26801]
[1778348075564,32.69,80844.12,0.0,-0.06118,5e-05,8.25442]
[1778348079449,32.69,80844.37,0.0,-0.06118,5e-05,8.25428]
[1778348079457,32.69,80844.37,0.0,-0.06118,5e-05,8.25428]
[1778348084627,32.69,80845.69,0.0,-0.06114,5e-05,8.24981]
[1778348085485,32.69,80845.69,0.0,-0.06114,5e-05,8.24981]
[1778348085508,32.69,80845.69,0.0,-0.06114,5e-05,8.24981]
[1778348091735,32.7,80846.39,0.0,-0.06113,5e-05,8.24888]
[1778348092834,32.7,80846.39,0.0,-0.06113,5e-05,8.24888]
[1778348092863,32.7,80846.39,0.0,-0.06113,5e-05,8.24888]
[1778348098725,32.7,80846.39,0.0,-0.06116,5e-05,8.25185]
[1778348103759,32.71,80847.6,0.0,-0.06111,5e-05,8.24719]
[1778348107948,32.71,80849.4,0.0,-0.06103,5e-05,8.23842]
[1778348107954,32.71,80849.4,0.0,-0.06103,5e-05,8.23842]
[1778348107966,32.71,80849.4,0.0,-0.06103,5e-05,8.23842]
[1778348107970,32.71,80849.4,0.0,-0.06103,5e-05,8.23842]
[1778348108007,32.71,80849.4,0.0,-0.06103,5e-05,8.23842]
[1778348108033,32.71,80849.91,0.0,-0.061,5e-05,8.236]
[1778348109960,32.71,80855.62,0.0,-0.0607,5e-05,8.20449]
[1778348110041,32.71,80858.81,0.0,-0.06053,5e-05,8.18678]
[1778348113349,32.71,80870.01,0.0,-0.05993,5e-05,8.12476]
[1778348113436,32.71,80870.01,0.0,-0.05994,5e-05,8.12498]
[1778348113819,32.71,80870.01,0.0,-0.05994,5e-05,8.12498]
[1778348113861,32.72,80879.67,0.0,-0.05945,5e-05,8.07413]
[1778348117768,32.73,80881.13,0.0,-0.05946,5e-05,8.07576]
[1778348118244,32.73,80881.13,0.0,-0.05946,5e-05,8.07576]
[1778348118346,32.74,80882.35,0.0,-0.05943,5e-05,8.07235]
[1778348122292,32.76,80887.78,0.0,-0.05924,5e-05,8.05268]
[1778348122312,32.76,80885.21,0.0,-0.05941,5e-05,8.07066]
[1778348124330,32.77,80885.21,0.0,-0.05944,5e-05,8.07416]
[1778348124915,32.78,80877.27,0.0,-0.05992,5e-05,8.12437]
[1778348129945,32.79,80873.07,0.0,-0.06018,5e-05,8.15092]
[1778348135995,32.79,80873.14,0.0,-0.06016,5e-05,8.14808]
[1778348142086,32.79,80873.34,0.0,-0.06016,5e-05,8.1482]
[1778348148079,32.79,80873.69,0.0,-0.06016,5e-05,8.14748]
[1778348151446,32.79,80876.88,0.0,-0.05999,5e-05,8.13041]
[1778348152108,32.8,80877.81,0.0,-0.05996,5e-05,8.12758]
[1778348153141,32.8,80877.81,0.0,-0.05996,5e-05,8.12758]
[1778348153156,32.8,80882.72,0.0,-0.05973,5e-05,8.10274]
[1778348153895,32.8,80882.72,0.0,-0.05973,5e-05,8.10274]
[1778348155211,32.8,80882.72,0.0,-0.05975,5e-05,8.10532]
[1778348155213,32.8,80882.72,0.0,-0.05975,5e-05,8.10532]
[1778348155255,32.81,80882.84,0.0,-0.05977,5e-05,8.10737]
[1778348159300,32.82,80883.34,0.0,-0.05982,5e-05,8.11244]
[1778348159357,32.83,80883.63,0.0,-0.05982,5e-05,8.11339]
[1778348163429,32.84,80883.65,0.0,-0.05992,5e-05,8.12299]
[1778348164194,32.85,80883.65,0.0,-0.05994,5e-05,8.12533]
[1778348167747,32.86,80884.13,0.0,-0.05998,5e-05,8.1295]
[1778348169642,32.87,80884.12,0.0,-0.06002,5e-05,8.13392]
[1778348170236,32.87,80884.0,0.0,-0.06004,5e-05,8.1367]
[1778348173759,32.88,80881.27,0.0,-0.06025,5e-05,8.15787]
[1778348173786,32.88,80881.27,0.0,-0.06025,5e-05,8.15787]
[1778348174264,32.88,80876.75,0.0,-0.06049,5e-05,8.18312]
[1778348176511,32.88,80875.08,0.0,-0.06058,5e-05,8.19266]
[1778348177175,32.88,80875.08,0.0,-0.06058,5e-05,8.19266]
[1778348177198,32.88,80875.08,0.0,-0.06058,5e-05,8.19266]
[1778348177263,32.88,80875.08,0.0,-0.06058,5e-05,8.19266]
[1778348177295,32.88,80875.08,0.0,-0.06058,5e-05,8.19266]
[1778348177350,32.88,80875.82,0.0,-0.06054,5e-05,8.18867]
[1778348177829,32.88,80875.82,0.0,-0.06054,5e-05,8.18867]
[1778348179306,32.88,80898.4,0.0,-0.05935,5e-05,8.06387]
[1778348181975,32.88,80904.68,0.0,-0.05902,5e-05,8.02929]
[1778348182328,32.88,80901.76,0.0,-0.05916,5e-05,8.04393]
[1778348182563,32.88,80901.76,0.0,-0.05916,5e-05,8.04393]
[1778348183337,32.88,80899.29,0.0,-0.05927,5e-05,8.05605]
[1778348183450,32.88,80899.29,0.0,-0.05927,5e-05,8.05605]
[1778348184404,32.87,80897.93,0.0,-0.05933,5e-05,8.06186]
[1778348190387,32.86,80893.77,0.0,-0.05946,5e-05,8.0759]
[1778348195428,32.85,80888.06,0.0,-0.05968,5e-05,8.09715]
[1778348200456,32.84,80888.49,0.0,-0.05959,5e-05,8.08812]
[1778348205493,32.83,80893.02,0.0,-0.05931,5e-05,8.05852]
[1778348210529,32.82,80890.98,0.0,-0.05938,5e-05,8.06608]
[1778348216243,32.82,80891.59,0.0,-0.05933,5e-05,8.06075]
[1778348216300,32.82,80891.59,0.0,-0.05933,5e-05,8.06075]
[1778348216368,32.82,80891.31,0.0,-0.05935,5e-05,8.0621]
[1778348218964,32.82,80878.74,0.0,-0.06001,5e-05,8.13136]
[1778348218984,32.82,80876.15,0.0,-0.06014,5e-05,8.14552]
[1778348221106,32.82,80876.15,0.0,-0.06014,5e-05,8.14552]
[1778348226644,32.81,80879.43,0.0,-0.05996,5e-05,8.12576]
[1778348231680,32.81,80878.99,0.0,-0.05997,5e-05,8.12709]
[1778348237721,32.81,80878.18,0.0,-0.06,5e-05,8.13011]
[1778348243763,32.81,80877.98,0.0,-0.05999,5e-05,8.12969]
[1778348247792,32.81,80891.57,0.0,-0.05927,5e-05,8.05359]
[1778348253833,32.8,80893.58,0.0,-0.05913,5e-05,8.03809]
[1778348258868,32.8,80897.42,0.0,-0.05892,5e-05,8.01634]
[1778348264911,32.8,80896.11,0.0,-0.05899,5e-05,8.02313]
[1778348267261,32.8,80896.88,0.0,-0.05894,5e-05,8.01882]
[1778348269016,32.8,80901.46,0.0,-0.0587,5e-05,7.99357]
[1778348269095,32.8,80900.3,0.0,-0.05876,5e-05,7.99995]
[1778348270226,32.8,80900.3,0.0,-0.05876,5e-05,7.99995]
[1778348270233,32.8,80896.6,0.0,-0.05896,5e-05,8.02031]
[1778348275987,32.8,80884.59,0.0,-0.05959,5e-05,8.08605]
[1778348281029,32.8,80885.03,0.0,-0.05956,5e-05,8.08296]
[1778348287069,32.8,80884.05,0.0,-0.0596,5e-05,8.08765]
[1778348292104,32.8,80881.56,0.0,-0.05973,5e-05,8.10087]
[1778348297139,32.8,80879.36,0.0,-0.05984,5e-05,8.11234]
[1778348302174,32.8,80877.46,0.0,-0.05993,5e-05,8.12205]
[1778348308215,32.79,80877.57,0.0,-0.05992,5e-05,8.12041]
[1778348314258,32.79,80877.49,0.0,-0.05989,5e-05,8.11618]
[1778348319293,32.79,80877.72,0.0,-0.05987,5e-05,8.11406]
[1778348325566,32.79,80877.05,0.0,-0.0599,5e-05,8.11744]
[1778348327536,32.79,80897.09,0.0,-0.05883,5e-05,8.00558]
[1778348332965,32.79,80896.65,0.0,-0.05885,5e-05,8.00794]
[1778348338426,32.79,80901.05,0.0,-0.05862,5e-05,7.9838]
[1778348338783,32.79,80901.05,0.0,-0.05862,5e-05,7.9838]
[1778348344483,32.79,80902.47,0.0,-0.05855,5e-05,7.97618]
[1778348349516,32.79,80899.44,0.0,-0.05871,5e-05,7.99299]
[1778348354066,32.79,80899.11,0.0,-0.05873,5e-05,7.99485]
[1778348354357,32.79,80899.11,0.0,-0.05873,5e-05,7.99485]
[1778348359585,32.79,80897.58,0.0,-0.05881,5e-05,8.00326]
[1778348364606,32.79,80897.23,0.0,-0.05883,5e-05,8.00511]
[1778348364620,32.79,80897.29,0.0,-0.05882,5e-05,8.00475]
[1778348369654,32.79,80897.01,0.0,-0.05884,5e-05,8.00617]
[1778348374690,32.79,80896.98,0.0,-0.05881,5e-05,8.00251]
[1778348380731,32.79,80897.65,0.0,-0.05877,5e-05,7.99863]
[1778348386179,32.79,80889.04,0.0,-0.05922,5e-05,8.04578]
[1778348391808,32.79,80887.74,0.0,-0.05929,5e-05,8.05218]
[1778348393301,32.79,80887.74,0.0,-0.05929,5e-05,8.05218]
[1778348393392,32.79,80887.21,0.0,-0.05931,5e-05,8.05485]
[1778348393963,32.79,80887.21,0.0,-0.05931,5e-05,8.05485]
[1778348393987,32.79,80885.56,0.0,-0.0594,5e-05,8.06383]
[1778348399867,32.78,80879.56,0.0,-0.05971,5e-05,8.09624]
[1778348403524,32.78,80879.83,0.0,-0.05969,5e-05,8.09436]
[1778348403598,32.78,80879.65,0.0,-0.0597,5e-05,8.09496]
[1778348408935,32.78,80879.22,0.0,-0.05971,5e-05,8.09631]
[1778348414975,32.78,80877.91,0.0,-0.05977,5e-05,8.10226]
[1778348422047,32.78,80877.59,0.0,-0.05977,5e-05,8.10254]
[1778348429076,32.77,80877.62,0.0,-0.05975,5e-05,8.10072]
[1778348434110,32.77,80877.33,0.0,-0.05973,5e-05,8.09767]
[1778348440380,32.77,80877.32,0.0,-0.05973,5e-05,8.09695]
[1778348444520,32.77,80877.39,0.0,-0.05972,5e-05,8.09581]
[1778348444535,32.77,80877.39,0.0,-0.05971,5e-05,8.09544]
[1778348451226,32.77,80877.39,0.0,-0.0597,5e-05,8.09416]
[1778348456264,32.77,80877.39,0.0,-0.05969,5e-05,8.09328]
[1778348462306,32.76,80877.8,0.0,-0.05966,5e-05,8.09]
[1778348463349,32.76,80877.8,0.0,-0.05966,5e-05,8.09]
[1778348464999,32.76,80879.47,0.0,-0.05957,5e-05,8.08043]
[1778348465326,32.76,80880.01,0.0,-0.05954,5e-05,8.07729]
[1778348470362,32.76,80879.31,0.0,-0.05957,5e-05,8.08044]
[1778348478804,32.76,80879.58,0.0,-0.05955,5e-05,8.07835]
[1778348479336,32.76,80879.58,0.0,-0.05955,5e-05,8.07835]
[1778348479385,32.76,80879.58,0.0,-0.05955,5e-05,8.07835]
[1778348479432,32.76,80872.73,0.0,-0.05991,5e-05,8.11558]
[1778348481369,32.76,80872.73,0.0,-0.05991,5e-05,8.11543]
[1778348481469,32.76,80871.87,0.0,-0.05995,5e-05,8.11999]
[1778348486475,32.76,80872.31,0.0,-0.05992,5e-05,8.11644]
[1778348491509,32.75,80873.06,0.0,-0.05984,5e-05,8.10747]
[1778348497551,32.75,80872.11,0.0,-0.05988,5e-05,8.11125]
[1778348502608,32.75,80872.98,0.0,-0.05982,5e-05,8.10512]
[1778348508451,32.75,80872.98,0.0,-0.05982,5e-05,8.10485]
[1778348510083,32.75,80873.2,0.0,-0.05979,5e-05,8.10203]
[1778348510143,32.75,80873.96,0.0,-0.05975,5e-05,8.09755]
[1778348513987,32.75,80873.94,0.0,-0.05974,5e-05,8.09683]
[1778348514186,32.75,80873.94,0.0,-0.05974,5e-05,8.09683]
[1778348514283,32.74,80873.82,0.0,-0.05974,5e-05,8.09722]
[1778348519713,32.74,80873.82,0.0,-0.05973,5e-05,8.09582]
[1778348522357,32.74,80874.09,0.0,-0.05971,5e-05,8.09405]
[1778348522358,32.74,80874.09,0.0,-0.05971,5e-05,8.09348]
[1778348531781,32.74,80875.06,0.0,-0.05965,5e-05,8.08697]
[1778348532614,32.74,80875.43,0.0,-0.05961,5e-05,8.08353]
[1778348532818,32.74,80879.74,0.0,-0.05938,5e-05,8.05939]
[1778348537838,32.73,80881.23,0.0,-0.05929,5e-05,8.04997]
[1778348542889,32.73,80880.03,0.0,-0.05935,5e-05,8.05552]
[1778348547908,32.73,80880.17,0.0,-0.05933,5e-05,8.05366]
[1778348552960,32.73,80880.03,0.0,-0.0593,5e-05,8.04977]
[1778348557979,32.73,80879.33,0.0,-0.05933,5e-05,8.05269]
[1778348563014,32.73,80879.08,0.0,-0.05933,5e-05,8.05313]
[1778348568050,32.72,80878.53,0.0,-0.05935,5e-05,8.05525]
[1778348573101,32.72,80878.03,0.0,-0.05937,5e-05,8.05712]
[1778348578120,32.72,80877.05,0.0,-0.05942,5e-05,8.06165]
[1778348583156,32.72,80875.45,0.0,-0.05949,5e-05,8.06961]
[1778348588191,32.72,80875.52,0.0,-0.05948,5e-05,8.06808]
[1778348593226,32.72,80876.64,0.0,-0.05941,5e-05,8.06095]
[1778348597452,32.72,80876.71,0.0,-0.0594,5e-05,8.06019]
[1778348597553,32.71,80876.62,0.0,-0.0594,5e-05,8.06032]
[1778348603599,32.71,80878.92,0.0,-0.05927,5e-05,8.04669]
[1778348603699,32.71,80879.18,0.0,-0.05926,5e-05,8.04508]
[1778348609339,32.71,80882.78,0.0,-0.05906,5e-05,8.02427]
[1778348614374,32.71,80884.11,0.0,-0.05896,5e-05,8.01265]
[1778348617486,32.71,80884.58,0.0,-0.05893,5e-05,8.0098]
[1778348617538,32.71,80880.44,0.0,-0.05915,5e-05,8.03254]
[1778348618572,32.71,80880.44,0.0,-0.05915,5e-05,8.03254]
[1778348618626,32.71,80880.44,0.0,-0.05915,5e-05,8.03254]
[1778348626457,32.71,80874.72,0.0,-0.05943,5e-05,8.0624]
[1778348631492,32.7,80871.01,0.0,-0.05962,5e-05,8.08193]
[1778348636856,32.7,80868.33,0.0,-0.05975,5e-05,8.09575]
[1778348639065,32.7,80866.72,0.0,-0.05983,5e-05,8.10387]
[1778348644583,32.7,80863.58,0.0,-0.05998,5e-05,8.11947]
[1778348645214,32.7,80863.58,0.0,-0.05998,5e-05,8.11947]
[1778348649799,32.7,80854.8,0.0,-0.06044,5e-05,8.16702]
[1778348655661,32.69,80845.09,0.0,-0.06094,5e-05,8.21838]
[1778348659565,32.69,80844.88,0.0,-0.06093,5e-05,8.21807]
[1778348664723,32.68,80835.57,0.0,-0.06141,5e-05,8.26718]
[1778348671408,32.68,80833.87,0.0,-0.06148,5e-05,8.27452]
[1778348676809,32.67,80822.47,0.0,-0.06204,5e-05,8.3307]
[1778348681843,32.67,80820.15,0.0,-0.06214,6e-05,8.34073]
[1778348686882,32.66,80817.73,0.0,-0.06224,6e-05,8.35133]
[1778348691919,32.66,80816.4,0.0,-0.06228,6e-05,8.35571]
[1778348696948,32.65,80803.83,0.0,-0.06295,6e-05,8.42381]
[1778348697161,32.65,80803.83,0.0,-0.06295,6e-05,8.42381]
[1778348702990,32.64,80803.71,0.0,-0.06291,6e-05,8.42007]
[1778348708026,32.64,80802.91,0.0,-0.06292,6e-05,8.42092]
[1778348713061,32.63,80801.78,0.0,-0.06295,6e-05,8.4236]
[1778348719104,32.62,80802.45,0.0,-0.06287,6e-05,8.41526]
[1778348723733,32.62,80803.11,0.0,-0.06281,6e-05,8.40925]
[1778348723750,32.62,80803.22,0.0,-0.06279,6e-05,8.40713]
[1778348724299,32.62,80803.22,0.0,-0.06279,6e-05,8.40713]
[1778348724831,32.62,80803.22,0.0,-0.06279,6e-05,8.40713]
[1778348733094,32.61,80802.47,0.0,-0.06275,6e-05,8.40179]
[1778348739243,32.6,80801.43,0.0,-0.06276,6e-05,8.40254]
[1778348744279,32.59,80800.38,0.0,-0.06278,6e-05,8.40478]
[1778348749314,32.58,80800.25,0.0,-0.06274,6e-05,8.40101]
[1778348754349,32.58,80798.34,0.0,-0.06281,6e-05,8.40808]
[1778348759384,32.57,80799.14,0.0,-0.06273,6e-05,8.39969]
[1778348761702,32.57,80799.42,0.0,-0.06272,6e-05,8.3981]
[1778348762556,32.57,80803.5,0.0,-0.06247,6e-05,8.37338]
[1778348762569,32.57,80804.38,0.0,-0.06242,6e-05,8.36765]
[1778348768863,32.56,80803.2,0.0,-0.06246,6e-05,8.37156]
[1778348770737,32.56,80803.16,0.0,-0.06244,6e-05,8.3697]
[1778348770826,32.56,80803.39,0.0,-0.06242,6e-05,8.3677]
[1778348778501,32.55,80803.36,0.0,-0.0624,6e-05,8.36514]
[1778348778942,32.55,80803.36,0.0,-0.0624,6e-05,8.36514]
[1778348778966,32.55,80803.36,0.0,-0.06237,6e-05,8.36245]
[1778348780983,32.55,80803.36,0.0,-0.06236,6e-05,8.36177]
[1778348786448,32.54,80808.37,0.0,-0.06206,6e-05,8.33025]
[1778348792623,32.54,80810.05,0.0,-0.0619,6e-05,8.3127]
[1778348799672,32.53,80809.92,0.0,-0.06187,6e-05,8.30999]
[1778348804727,32.53,80807.43,0.0,-0.06199,6e-05,8.32177]
[1778348809741,32.52,80807.41,0.0,-0.06197,6e-05,8.31961]
[1778348814778,32.52,80807.17,0.0,-0.06196,6e-05,8.31879]
[1778348819813,32.51,80806.08,0.0,-0.062,6e-05,8.32285]
[1778348824847,32.51,80805.79,0.0,-0.062,6e-05,8.32241]
[1778348829883,32.51,80805.61,0.0,-0.06199,6e-05,8.32137]
[1778348834938,32.5,80805.25,0.0,-0.06199,6e-05,8.32133]
[1778348839952,32.5,80806.15,0.0,-0.06192,6e-05,8.31407]
[1778348844988,32.5,80805.97,0.0,-0.06191,6e-05,8.31301]
[1778348850061,32.5,80802.15,0.0,-0.06211,6e-05,8.33391]
[1778348856065,32.49,80800.83,0.0,-0.06212,6e-05,8.33372]
[1778348862107,32.48,80801.14,0.0,-0.06208,6e-05,8.32928]
[1778348867142,32.48,80801.02,0.0,-0.06206,6e-05,8.32775]
[1778348872177,32.48,80801.91,0.0,-0.06199,6e-05,8.32058]
[1778348877226,32.47,80801.66,0.0,-0.06199,6e-05,8.31994]
[1778348882261,32.47,80801.71,0.0,-0.06196,6e-05,8.31761]
[1778348887295,32.47,80801.64,0.0,-0.06195,6e-05,8.31598]
[1778348891886,32.47,80801.64,0.0,-0.06195,6e-05,8.31598]
[1778348897368,32.46,80794.62,0.0,-0.0623,6e-05,8.35172]
[1778348903409,32.46,80794.18,0.0,-0.06229,6e-05,8.35132]
[1778348908449,32.45,80794.04,0.0,-0.06228,6e-05,8.34962]
[1778348913483,32.45,80794.93,0.0,-0.06218,6e-05,8.33832]
[1778348921539,32.44,80794.85,0.0,-0.06214,6e-05,8.33423]
[1778348926573,32.43,80795.26,0.0,-0.06209,6e-05,8.32937]
[1778348932880,32.43,80795.64,0.0,-0.06205,6e-05,8.32518]
[1778348934661,32.43,80795.64,0.0,-0.06204,6e-05,8.32367]
[1778348934732,32.43,80796.06,0.0,-0.06201,6e-05,8.32077]
[1778348938124,32.43,80796.04,0.0,-0.062,6e-05,8.31989]
[1778348938750,32.43,80796.16,0.0,-0.06199,6e-05,8.3187]
[1778348938756,32.42,80796.16,0.0,-0.06199,6e-05,8.31821]
[1778348944700,32.42,80796.16,0.0,-0.06196,6e-05,8.31523]
[1778348948982,32.42,80796.55,0.0,-0.06192,6e-05,8.31153]
[1778348949063,32.42,80796.61,0.0,-0.06191,6e-05,8.3107]
[1778348953211,32.41,80796.87,0.0,-0.06189,6e-05,8.30774]
[1778348955126,32.41,80796.96,0.0,-0.06188,6e-05,8.30674]
[1778348955138,32.41,80797.16,0.0,-0.06186,6e-05,8.30462]
[1778348960634,32.41,80794.96,0.0,-0.06195,6e-05,8.31468]
[1778348961295,32.41,80794.35,0.0,-0.06198,6e-05,8.31764]
[1778348961820,32.41,80792.91,0.0,-0.06206,6e-05,8.32533]
[1778348962469,32.41,80792.91,0.0,-0.06206,6e-05,8.32533]
[1778348963358,32.4,80790.15,0.0,-0.06221,6e-05,8.34054]
[1778348963834,32.4,80790.82,0.0,-0.06216,6e-05,8.33615]
[1778348965404,32.4,80791.13,0.0,-0.06214,6e-05,8.33382]
[1778348970801,32.4,80789.41,0.0,-0.06221,6e-05,8.34081]
[1778348971560,32.4,80788.62,0.0,-0.06225,6e-05,8.34474]
[1778348971893,32.4,80788.62,0.0,-0.06222,6e-05,8.34046]
[1778348976927,32.39,80784.24,0.0,-0.06243,6e-05,8.36238]
[1778348977315,32.39,80784.24,0.0,-0.06243,6e-05,8.36238]
[1778348977717,32.39,80784.24,0.0,-0.06243,6e-05,8.36238]
[1778348978289,32.39,80784.5,0.0,-0.06241,6e-05,8.36026]
[1778348983806,32.39,80785.43,0.0,-0.06233,6e-05,8.35241]
[1778348983976,32.38,80785.43,0.0,-0.06232,6e-05,8.35115]
[1778348989011,32.38,80777.75,0.0,-0.06272,6e-05,8.39178]
[1778348994046,32.37,80777.96,0.0,-0.06267,6e-05,8.38715]
[1778349001456,32.37,80780.23,0.0,-0.06252,6e-05,8.37151]
[1778349002313,32.37,80780.23,0.0,-0.06252,6e-05,8.37151]
[1778349003721,32.36,80786.0,0.0,-0.06217,6e-05,8.33533]
[1778349004363,32.36,80787.73,0.0,-0.06207,6e-05,8.32488]
[1778349005325,32.36,80787.96,0.0,-0.06205,6e-05,8.32302]
[1778349010471,32.36,80788.78,0.0,-0.06198,6e-05,8.31614]
[1778349011223,32.36,80788.95,0.0,-0.06196,6e-05,8.31409]
[1778349014562,32.35,80789.58,0.0,-0.06192,6e-05,8.30941]
[1778349018650,32.35,80790.9,0.0,-0.06182,6e-05,8.29921]
[1778349021233,32.35,80793.06,0.0,-0.06169,6e-05,8.28585]
[1778349022722,32.35,80793.49,0.0,-0.06166,6e-05,8.2829]
[1778349022769,32.34,80793.49,0.0,-0.06165,6e-05,8.2819]
[1778349024759,32.34,80793.49,0.0,-0.06165,6e-05,8.2814]
[1778349025267,32.34,80793.84,0.0,-0.06162,6e-05,8.27891]
[1778349028556,32.34,80793.72,0.0,-0.06162,6e-05,8.27811]
[1778349030249,32.34,80793.66,0.0,-0.06162,6e-05,8.27796]
[1778349030313,32.34,80793.66,0.0,-0.06162,6e-05,8.27796]
[1778349030907,32.34,80797.94,0.0,-0.06137,6e-05,8.25311]
[1778349031309,32.34,80797.94,0.0,-0.06135,6e-05,8.24896]
[1778349036346,32.33,80798.74,0.0,-0.06128,6e-05,8.24216]
[1778349037052,32.33,80798.74,0.0,-0.06128,6e-05,8.24216]
[1778349044400,32.33,80797.71,0.0,-0.0613,6e-05,8.24445]
[1778349050442,32.32,80798.53,0.0,-0.06123,6e-05,8.23717]
[1778349055477,32.32,80797.78,0.0,-0.06125,6e-05,8.23925]
[1778349061519,32.32,80797.1,0.0,-0.06127,6e-05,8.2405]
[1778349066561,32.31,80796.61,0.0,-0.06127,6e-05,8.24109]
[1778349073603,32.31,80796.2,0.0,-0.06127,6e-05,8.24037]
[1778349079647,32.3,80796.57,0.0,-0.06122,6e-05,8.23566]
[1778349087056,32.3,80796.37,0.0,-0.06123,6e-05,8.23637]
[1778349088183,32.3,80796.38,0.0,-0.0612,6e-05,8.23329]
[1778349088190,32.3,80796.38,0.0,-0.0612,6e-05,8.23329]
[1778349090220,32.3,80795.99,0.0,-0.06121,6e-05,8.23465]
[1778349090252,32.3,80795.99,0.0,-0.06121,6e-05,8.23465]
[1778349090321,32.29,80795.67,0.0,-0.06122,6e-05,8.23603]
[1778349095759,32.29,80795.73,0.0,-0.06117,6e-05,8.22942]
[1778349098353,32.29,80795.62,0.0,-0.06117,6e-05,8.22962]
[1778349098406,32.29,80795.62,0.0,-0.06117,6e-05,8.22962]
[1778349103037,32.29,80788.36,0.0,-0.06155,6e-05,8.26868]
[1778349103139,32.29,80785.81,0.0,-0.06169,6e-05,8.28274]
[1778349103832,32.29,80785.81,0.0,-0.06169,6e-05,8.28274]
[1778349103875,32.28,80784.63,0.0,-0.06175,6e-05,8.289]
[1778349110115,32.28,80784.36,0.0,-0.06174,6e-05,8.28804]
[1778349110678,32.28,80784.14,0.0,-0.06175,6e-05,8.2888]
[1778349111160,32.28,80783.33,0.0,-0.06179,6e-05,8.29293]
[1778349112556,32.28,80783.33,0.0,-0.06179,6e-05,8.29244]
[1778349115236,32.28,80783.33,0.0,-0.06177,6e-05,8.29096]
[1778349116832,32.28,80783.33,0.0,-0.06177,6e-05,8.29096]
[1778349116858,32.27,80783.33,0.0,-0.06176,6e-05,8.28997]
[1778349119436,32.27,80783.33,0.0,-0.06176,6e-05,8.28997]
[1778349119927,32.27,80783.61,0.0,-0.06173,6e-05,8.2869]
[1778349121692,32.27,80783.6,0.0,-0.06173,6e-05,8.28649]
[1778349121755,32.27,80783.6,0.0,-0.06173,6e-05,8.28649]
[1778349121825,32.27,80783.6,0.0,-0.06173,6e-05,8.28649]
[1778349121941,32.27,80783.41,0.0,-0.06173,6e-05,8.28711]
[1778349126976,32.27,80791.36,0.0,-0.06127,6e-05,8.23967]
[1778349132197,32.26,80792.44,0.0,-0.0612,6e-05,8.23195]
[1778349132292,32.26,80794.13,0.0,-0.0611,6e-05,8.22196]
[1778349134654,32.26,80794.5,0.0,-0.06108,6e-05,8.21911]
[1778349134745,32.26,80794.5,0.0,-0.06108,6e-05,8.21911]
[1778349135274,32.26,80794.5,0.0,-0.06108,6e-05,8.21911]
[1778349135477,32.26,80795.29,0.0,-0.06103,5e-05,8.21425]
[1778349136756,32.26,80795.29,0.0,-0.06103,5e-05,8.21388]
[1778349141398,32.26,80796.39,0.0,-0.06095,5e-05,8.20619]
[1778349145494,32.25,80796.34,0.0,-0.06094,5e-05,8.20464]
[1778349146281,32.25,80796.34,0.0,-0.06094,5e-05,8.20464]
[1778349146365,32.25,80796.34,0.0,-0.06093,5e-05,8.20428]
[1778349152152,32.25,80794.48,0.0,-0.06099,5e-05,8.20897]
[1778349157186,32.25,80793.92,0.0,-0.061,6e-05,8.21036]
[1778349162221,32.24,80793.18,0.0,-0.06103,6e-05,8.21279]
[1778349167257,32.24,80792.24,0.0,-0.06106,6e-05,8.21635]
[1778349173299,32.24,80791.85,0.0,-0.06106,6e-05,8.21643]
[1778349176219,32.24,80791.85,0.0,-0.06106,6e-05,8.21643]
[1778349176320,32.24,80791.6,0.0,-0.06107,6e-05,8.21679]
[1778349181355,32.23,80791.6,0.0,-0.06105,6e-05,8.21504]
[1778349187399,32.23,80791.09,0.0,-0.06106,6e-05,8.21585]
[1778349188493,32.23,80791.09,0.0,-0.06106,6e-05,8.21585]
[1778349188509,32.23,80790.4,0.0,-0.06109,6e-05,8.21943]
[1778349192598,32.23,80790.33,0.0,-0.06108,6e-05,8.21844]
[1778349193440,32.23,80790.42,0.0,-0.06108,6e-05,8.21758]
[1778349199483,32.22,80790.34,0.0,-0.06106,6e-05,8.21598]
[1778349204518,32.22,80791.27,0.0,-0.06099,6e-05,8.20903]
[1778349204997,32.22,80791.27,0.0,-0.06099,6e-05,8.20903]
[1778349205519,32.22,80791.27,0.0,-0.06099,6e-05,8.20903]
[1778349213580,32.22,80794.06,0.0,-0.06079,5e-05,8.18667]
[1778349218616,32.21,80795.44,0.0,-0.0607,5e-05,8.17731]
[1778349223654,32.21,80795.84,0.0,-0.06066,5e-05,8.17351]
[1778349225395,32.21,80795.84,0.0,-0.06066,5e-05,8.17351]
[1778349225517,32.21,80795.84,0.0,-0.06066,5e-05,8.17351]
[1778349225496,32.21,80792.61,0.0,-0.06083,5e-05,8.19125]
[1778349225669,32.21,80792.61,0.0,-0.06083,5e-05,8.19125]
[1778349230703,32.21,80788.86,0.0,-0.06102,6e-05,8.21076]
[1778349232136,32.21,80788.86,0.0,-0.06102,6e-05,8.21076]
[1778349233707,32.21,80786.66,0.0,-0.06114,6e-05,8.22255]
[1778349234500,32.21,80786.66,0.0,-0.06114,6e-05,8.22255]
[1778349242788,32.2,80783.09,0.0,-0.0613,6e-05,8.23892]
[1778349247822,32.2,80784.58,0.0,-0.0612,6e-05,8.2285]
[1778349253119,32.19,80785.34,0.0,-0.06114,6e-05,8.22268]
[1778349258898,32.19,80786.23,0.0,-0.06106,6e-05,8.21476]
[1778349261342,32.19,80786.2,0.0,-0.06106,6e-05,8.21459]
[1778349267973,32.18,80786.06,0.0,-0.06104,6e-05,8.21267]
[1778349274003,32.18,80786.57,0.0,-0.06097,6e-05,8.20408]
[1778349276411,32.18,80786.55,0.0,-0.06097,6e-05,8.20387]
[1778349276550,32.18,80786.55,0.0,-0.06097,6e-05,8.20387]
[1778349276587,32.18,80786.35,0.0,-0.06098,6e-05,8.20468]
[1778349278597,32.18,80786.35,0.0,-0.06097,6e-05,8.20436]
[1778349278698,32.18,80786.35,0.0,-0.06097,6e-05,8.20404]
[1778349283679,32.18,80786.52,0.0,-0.06095,6e-05,8.20181]
[1778349284752,32.17,80786.4,0.0,-0.06095,6e-05,8.20187]
[1778349285082,32.17,80786.55,0.0,-0.06094,6e-05,8.20071]
[1778349290117,32.17,80783.84,0.0,-0.06108,6e-05,8.21465]
[1778349292509,32.17,80782.9,0.0,-0.06112,6e-05,8.21969]
[1778349292529,32.17,80782.9,0.0,-0.06112,6e-05,8.21969]
[1778349292630,32.17,80782.69,0.0,-0.06113,6e-05,8.22056]
[1778349296343,32.17,80781.48,0.0,-0.06119,6e-05,8.22647]
[1778349296354,32.17,80781.48,0.0,-0.06119,6e-05,8.22647]
[1778349296368,32.17,80779.41,0.0,-0.0613,6e-05,8.23794]
[1778349298324,32.17,80779.41,0.0,-0.0613,6e-05,8.2376]
[1778349298390,32.17,80777.39,0.0,-0.06141,6e-05,8.24878]
[1778349299105,32.17,80777.39,0.0,-0.06141,6e-05,8.24878]
[1778349299173,32.17,80777.39,0.0,-0.06141,6e-05,8.24878]
[1778349299200,32.17,80773.85,0.0,-0.0616,6e-05,8.26868]
[1778349304323,32.16,80773.22,0.0,-0.06162,6e-05,8.27067]
[1778349306683,32.16,80773.42,0.0,-0.0616,6e-05,8.26871]
[1778349307311,32.16,80773.42,0.0,-0.0616,6e-05,8.26831]
[1778349307560,32.16,80773.45,0.0,-0.06159,6e-05,8.26775]
[1778349312416,32.16,80768.76,0.0,-0.06184,6e-05,8.29302]
[1778349312516,32.16,80769.07,0.0,-0.06182,6e-05,8.29083]
[1778349313116,32.16,80769.07,0.0,-0.06182,6e-05,8.29083]
[1778349313279,32.16,80769.07,0.0,-0.06181,6e-05,8.29042]
[1778349318314,32.15,80767.64,0.0,-0.06187,6e-05,8.29656]
[1778349323349,32.15,80768.15,0.0,-0.06182,6e-05,8.29161]
[1778349328383,32.15,80769.58,0.0,-0.06173,6e-05,8.28152]
[1778349333423,32.14,80770.57,0.0,-0.06163,6e-05,8.27034]
[1778349338463,32.14,80769.51,0.0,-0.06167,6e-05,8.27472]
[1778349343493,32.14,80768.74,0.0,-0.0617,6e-05,8.27742]
[1778349344126,32.14,80768.74,0.0,-0.0617,6e-05,8.27742]
[1778349349216,32.14,80768.56,0.0,-0.06169,6e-05,8.27675]
[1778349350228,32.13,80767.99,0.0,-0.06172,6e-05,8.27968]
[1778349352356,32.13,80765.85,0.0,-0.06183,6e-05,8.29126]
[1778349352556,32.13,80765.13,0.0,-0.06187,6e-05,8.29504]
[1778349357591,32.13,80762.79,0.0,-0.06198,6e-05,8.30668]
[1778349362626,32.13,80763.68,0.0,-0.06192,6e-05,8.29975]
[1778349364566,32.13,80761.83,0.0,-0.06202,6e-05,8.31003]
[1778349364640,32.13,80762.04,0.0,-0.062,6e-05,8.30846]
[1778349366708,32.13,80761.57,0.0,-0.06202,6e-05,8.31079]
[1778349366730,32.12,80761.26,0.0,-0.06204,6e-05,8.31221]
[1778349368810,32.12,80761.26,0.0,-0.06203,6e-05,8.31184]
[1778349369675,32.12,80761.84,0.0,-0.062,6e-05,8.30779]
[1778349374709,32.12,80760.5,0.0,-0.06205,6e-05,8.31371]
[1778349383116,32.12,80759.84,0.0,-0.06208,6e-05,8.31608]
[1778349383123,32.11,80760.0,0.0,-0.06205,6e-05,8.3134]
[1778349388805,32.11,80760.0,0.0,-0.06203,6e-05,8.31166]
[1778349393843,32.11,80758.92,0.0,-0.06205,6e-05,8.31244]
[1778349398889,32.11,80758.48,0.0,-0.06206,6e-05,8.31327]
[1778349403617,32.11,80758.48,0.0,-0.06206,6e-05,8.31327]
[1778349403698,32.1,80758.48,0.0,-0.06205,6e-05,8.31159]
[1778349408949,32.1,80757.62,0.0,-0.06208,6e-05,8.31486]
[1778349414990,32.1,80757.52,0.0,-0.06206,6e-05,8.31338]
[1778349424053,32.09,80757.36,0.0,-0.06204,6e-05,8.3109]
[1778349429102,32.09,80756.41,0.0,-0.06208,6e-05,8.31466]
[1778349434123,32.09,80755.83,0.0,-0.06209,6e-05,8.31627]
[1778349439261,32.08,80755.68,0.0,-0.06209,6e-05,8.31575]
[1778349439298,32.08,80755.68,0.0,-0.06209,6e-05,8.31575]
[1778349439472,32.08,80755.68,0.0,-0.06209,6e-05,8.31575]
[1778349439638,32.08,80755.68,0.0,-0.06209,6e-05,8.31575]
[1778349439662,32.08,80755.68,0.0,-0.06209,6e-05,8.31575]
[1778349439728,32.08,80755.16,0.0,-0.06211,6e-05,8.31841]
[1778349441603,32.08,80754.06,0.0,-0.06218,6e-05,8.32474]
[1778349441630,32.08,80728.03,0.0,-0.06365,6e-05,8.47541]
[1778349442238,32.08,80728.03,0.0,-0.06365,6e-05,8.47541]
[1778349442259,32.08,80728.03,0.0,-0.06365,6e-05,8.47541]
[1778349443034,32.08,80726.7,0.0,-0.06373,6e-05,8.48317]
[1778349443044,32.08,80726.7,0.0,-0.06373,6e-05,8.48317]
[1778349445488,32.08,80725.75,0.0,-0.06378,6e-05,8.48859]
[1778349446637,32.08,80724.14,0.0,-0.06387,6e-05,8.49791]
[1778349450743,32.08,80721.46,0.0,-0.06402,6e-05,8.51324]
[1778349450833,32.08,80721.46,0.0,-0.06402,6e-05,8.51315]
[1778349458296,32.08,80718.62,0.0,-0.06415,6e-05,8.52518]
[1778349463331,32.08,80716.82,0.0,-0.06425,6e-05,8.53508]
[1778349467537,32.08,80716.68,0.0,-0.06425,6e-05,8.53547]
[1778349467695,32.08,80716.68,0.0,-0.06425,6e-05,8.53547]
[1778349469393,32.08,80731.05,0.0,-0.06342,6e-05,8.45122]
[1778349474408,32.08,80730.44,0.0,-0.06346,6e-05,8.45453]
[1778349479510,32.08,80741.5,0.0,-0.06283,6e-05,8.39021]
[1778349485486,32.08,80730.84,0.0,-0.06345,6e-05,8.45391]
[1778349490449,32.08,80730.31,0.0,-0.06349,6e-05,8.45824]
[1778349491362,32.08,80733.78,0.0,-0.0633,6e-05,8.43838]
[1778349491371,32.08,80733.78,0.0,-0.0633,6e-05,8.43838]
[1778349491465,32.08,80733.78,0.0,-0.0633,6e-05,8.43838]
[1778349491806,32.08,80764.98,0.0,-0.06154,6e-05,8.25849]
[1778349493553,32.08,80779.16,0.0,-0.06076,6e-05,8.1776]
[1778349495011,32.08,80781.76,0.0,-0.06062,6e-05,8.16314]
[1778349495668,32.08,80781.76,0.0,-0.06062,6e-05,8.16314]
[1778349495777,32.08,80783.04,0.0,-0.06055,6e-05,8.15623]
[1778349496547,32.08,80783.04,0.0,-0.06055,6e-05,8.15623]
[1778349496648,32.09,80784.08,0.0,-0.0605,5e-05,8.15069]
[1778349497549,32.09,80784.08,0.0,-0.0605,5e-05,8.15069]
[1778349497650,32.09,80785.44,0.0,-0.06043,5e-05,8.14334]
[1778349498362,32.09,80785.44,0.0,-0.06043,5e-05,8.14334]
[1778349498589,32.09,80785.44,0.0,-0.06043,5e-05,8.14373]
[1778349499103,32.09,80785.44,0.0,-0.06043,5e-05,8.14373]
[1778349499932,32.09,80785.83,0.0,-0.06041,5e-05,8.14191]
[1778349502387,32.09,80786.56,0.0,-0.06038,5e-05,8.13855]
[1778349502617,32.09,80789.72,0.0,-0.06021,5e-05,8.12099]
[1778349503191,32.09,80789.72,0.0,-0.06021,5e-05,8.12099]
[1778349503815,32.09,80791.3,0.0,-0.06013,5e-05,8.11244]
[1778349509665,32.09,80792.53,0.0,-0.06009,5e-05,8.108]
[1778349514701,32.1,80796.19,0.0,-0.05988,5e-05,8.08565]
[1778349518579,32.1,80797.7,0.0,-0.05981,5e-05,8.07844]
[1778349520438,32.1,80800.36,0.0,-0.05968,5e-05,8.06429]
[1778349520743,32.1,80803.25,0.0,-0.05952,5e-05,8.04842]
[1778349525778,32.11,80802.58,0.0,-0.05958,5e-05,8.05464]
[1778349526559,32.11,80802.58,0.0,-0.05958,5e-05,8.05464]
[1778349526785,32.11,80803.31,0.0,-0.05955,5e-05,8.05098]
[1778349527423,32.11,80803.31,0.0,-0.05955,5e-05,8.05098]
[1778349527477,32.11,80803.8,0.0,-0.05952,5e-05,8.04867]
[1778349531094,32.11,80803.28,0.0,-0.05957,5e-05,8.05299]
[1778349531155,32.11,80803.17,0.0,-0.05957,5e-05,8.05361]
[1778349536855,32.11,80802.4,0.0,-0.05964,5e-05,8.06061]
[1778349537148,32.11,80802.4,0.0,-0.05964,5e-05,8.06061]
[1778349537249,32.12,80802.23,0.0,-0.05965,5e-05,8.062]
[1778349542898,32.12,80802.22,0.0,-0.05967,5e-05,8.06414]
[1778349546577,32.12,80801.83,0.0,-0.05971,5e-05,8.06757]
[1778349551960,32.12,80799.87,0.0,-0.05983,5e-05,8.08099]
[1778349558002,32.13,80798.82,0.0,-0.05991,5e-05,8.08915]
[1778349559183,32.13,80797.68,0.0,-0.05998,5e-05,8.09596]
[1778349560021,32.13,80796.68,0.0,-0.06004,5e-05,8.10198]
[1778349560815,32.13,80796.68,0.0,-0.06004,5e-05,8.10198]
[1778349561027,32.13,80796.49,0.0,-0.06005,5e-05,8.10339]
[1778349566133,32.13,80795.6,0.0,-0.06011,5e-05,8.10975]
[1778349571671,32.13,80794.83,0.0,-0.06017,5e-05,8.11571]
[1778349577138,32.14,80793.43,0.0,-0.06024,5e-05,8.12212]
[1778349584191,32.14,80793.68,0.0,-0.06025,5e-05,8.12277]
[1778349589226,32.14,80793.91,0.0,-0.06025,5e-05,8.12294]
[1778349594261,32.15,80793.87,0.0,-0.06027,5e-05,8.12492]
[1778349600307,32.15,80793.97,0.0,-0.06028,5e-05,8.12609]
[1778349601229,32.15,80793.97,0.0,-0.06028,5e-05,8.12609]
[1778349606880,32.15,80808.92,0.0,-0.05948,5e-05,8.04285]
[1778349610328,32.16,80807.12,0.0,-0.05959,5e-05,8.05471]
[1778349610486,32.16,80807.12,0.0,-0.05959,5e-05,8.05471]
[1778349610574,32.16,80806.94,0.0,-0.05961,5e-05,8.05659]
[1778349616418,32.16,80805.95,0.0,-0.05968,5e-05,8.0638]
[1778349621453,32.16,80804.67,0.0,-0.05975,5e-05,8.07158]
[1778349626498,32.16,80810.41,0.0,-0.05944,5e-05,8.03977]
[1778349632540,32.16,80811.54,0.0,-0.05937,5e-05,8.03124]
[1778349637576,32.17,80806.56,0.0,-0.05967,5e-05,8.06191]
[1778349642870,32.17,80810.08,0.0,-0.0595,5e-05,8.04426]
[1778349642963,32.17,80810.37,0.0,-0.05949,5e-05,8.04319]
[1778349648897,32.18,80811.11,0.0,-0.05947,5e-05,8.04193]
[1778349655291,32.22,80810.87,0.0,-0.05971,5e-05,8.06685]
[1778349659573,32.28,80808.36,0.0,-0.06019,5e-05,8.11757]
[1778349665771,32.29,80809.37,0.0,-0.06019,5e-05,8.11756]
[1778349670806,32.29,80812.48,0.0,-0.06006,5e-05,8.10414]
[1778349675841,32.3,80812.1,0.0,-0.06012,5e-05,8.11043]
[1778349677133,32.3,80812.1,0.0,-0.06012,5e-05,8.11043]
[1778349678070,32.3,80826.72,0.0,-0.05935,5e-05,8.02988]
[1778349682150,32.35,80832.24,0.0,-0.05928,5e-05,8.02301]
[1778349687666,32.39,80833.25,0.0,-0.05948,5e-05,8.04445]
[1778349695276,32.42,80846.44,0.0,-0.05893,5e-05,7.98602]
[1778349702038,32.47,80850.35,0.0,-0.05898,5e-05,7.99249]
[1778349707073,32.48,80850.35,0.0,-0.05903,5e-05,7.99806]
[1778349713116,32.49,80850.46,0.0,-0.05909,5e-05,8.00413]
[1778349718150,32.5,80852.56,0.0,-0.05903,5e-05,7.99805]
[1778349723185,32.51,80852.71,0.0,-0.05908,5e-05,8.00279]
[1778349729227,32.52,80846.68,0.0,-0.05946,5e-05,8.04266]
[1778349734261,32.53,80848.7,0.0,-0.0594,5e-05,8.03648]
[1778349739299,32.54,80851.27,0.0,-0.05931,5e-05,8.0272]
[1778349740585,32.54,80851.27,0.0,-0.05931,5e-05,8.0272]
[1778349747354,32.55,80853.73,0.0,-0.05925,5e-05,8.0215]
[1778349752388,32.56,80854.78,0.0,-0.05922,5e-05,8.01695]
[1778349757425,32.57,80855.26,0.0,-0.05924,5e-05,8.01917]
[1778349762458,32.58,80855.89,0.0,-0.05925,5e-05,8.0205]
[1778349767496,32.58,80856.14,0.0,-0.05928,5e-05,8.02388]
[1778349772529,32.59,80856.04,0.0,-0.05933,5e-05,8.02914]
[1778349773448,32.59,80856.04,0.0,-0.05933,5e-05,8.02914]
[1778349781597,32.61,80844.65,0.0,-0.06002,5e-05,8.10112]
[1778349786631,32.61,80844.63,0.0,-0.06006,5e-05,8.1054]
[1778349791667,32.62,80844.59,0.0,-0.06011,5e-05,8.10984]
[1778349795955,32.63,80843.93,0.0,-0.06016,5e-05,8.11604]
[1778349799607,32.63,80843.33,0.0,-0.06023,5e-05,8.12269]
[1778349804758,32.64,80835.97,0.0,-0.06067,5e-05,8.16859]
[1778349809793,32.65,80827.15,0.0,-0.06119,5e-05,8.22254]
[1778349814827,32.65,80824.92,0.0,-0.06132,5e-05,8.23409]
[1778349819863,32.66,80822.48,0.0,-0.06148,5e-05,8.25116]
[1778349824898,32.66,80820.66,0.0,-0.06161,5e-05,8.26467]
[1778349829932,32.67,80820.43,0.0,-0.06165,5e-05,8.26912]
[1778349834969,32.67,80821.2,0.0,-0.06164,5e-05,8.26794]
[1778349840007,32.68,80820.6,0.0,-0.0617,5e-05,8.27446]
[1778349846045,32.68,80819.86,0.0,-0.06178,5e-05,8.28233]
[1778349852147,32.69,80819.46,0.0,-0.06181,5e-05,8.28519]
[1778349854444,32.69,80819.47,0.0,-0.06184,5e-05,8.28817]
[1778349855226,32.69,80819.47,0.0,-0.06184,5e-05,8.28817]
[1778349863165,32.7,80818.72,0.0,-0.06194,5e-05,8.29895]
[1778349868210,32.71,80824.91,0.0,-0.06163,5e-05,8.26699]
[1778349869876,32.71,80826.41,0.0,-0.06155,5e-05,8.25919]
[1778349870927,32.71,80826.5,0.0,-0.06155,5e-05,8.25933]
[1778349871732,32.71,80826.53,0.0,-0.06153,5e-05,8.25611]
[1778349877272,32.72,80833.75,0.0,-0.06118,5e-05,8.2196]
[1778349882317,32.72,80843.26,0.0,-0.0607,5e-05,8.16998]
[1778349887352,32.73,80843.41,0.0,-0.06073,5e-05,8.17287]
[1778349892708,32.74,80837.52,0.0,-0.06108,5e-05,8.20947]
[1778349898427,32.74,80823.4,0.0,-0.06189,5e-05,8.29255]
[1778349903463,32.75,80818.95,0.0,-0.06215,6e-05,8.32028]
[1778349908498,32.75,80822.6,0.0,-0.06198,5e-05,8.30218]
[1778349913532,32.75,80822.14,0.0,-0.06203,5e-05,8.30731]
[1778349918567,32.76,80821.64,0.0,-0.06208,5e-05,8.31262]
[1778349922320,32.76,80821.99,0.0,-0.06207,5e-05,8.31163]
[1778349926207,32.76,80822.68,0.0,-0.06205,5e-05,8.30921]
[1778349930752,32.77,80823.19,0.0,-0.06205,5e-05,8.30929]
[1778349938504,32.77,80823.38,0.0,-0.06202,5e-05,8.30597]
[1778349947772,32.78,80824.21,0.0,-0.06206,5e-05,8.30927]
[1778349950222,32.78,80824.21,0.0,-0.06206,5e-05,8.30927]
[1778349955828,32.79,80825.2,0.0,-0.06204,5e-05,8.30779]
[1778349962878,32.8,80825.29,0.0,-0.06207,5e-05,8.31087]
[1778349967912,32.8,80827.41,0.0,-0.06198,5e-05,8.30151]
[1778349972950,32.81,80828.5,0.0,-0.06194,5e-05,8.29799]
[1778349974555,32.81,80828.5,0.0,-0.06195,5e-05,8.29851]
[1778349979996,32.81,80822.53,0.0,-0.0623,6e-05,8.33505]
[1778349991073,32.82,80819.05,0.0,-0.06252,6e-05,8.35573]
[1778349998121,32.82,80814.72,0.0,-0.06278,6e-05,8.38286]
[1778350003156,32.83,80813.73,0.0,-0.06285,6e-05,8.39022]
[1778350013237,32.83,80810.23,0.0,-0.06308,6e-05,8.4132]
[1778350018263,32.84,80810.3,0.0,-0.06309,6e-05,8.41429]
[1778350023298,32.84,80808.56,0.0,-0.0632,6e-05,8.42557]
[1778350029340,32.84,80807.85,0.0,-0.06325,6e-05,8.43118]
[1778350034374,32.84,80807.25,0.0,-0.0633,6e-05,8.43588]
[1778350039796,32.84,80817.55,0.0,-0.06274,6e-05,8.37878]
[1778350045452,32.85,80815.67,0.0,-0.06287,6e-05,8.392]
[1778350046305,32.85,80815.67,0.0,-0.06287,6e-05,8.392]
[1778350046396,32.85,80815.39,0.0,-0.06289,6e-05,8.39396]
[1778350051494,32.85,80813.65,0.0,-0.06298,6e-05,8.40195]
[1778350054736,32.86,80813.01,0.0,-0.06302,6e-05,8.4067]
[1778350055522,32.86,80812.87,0.0,-0.06303,6e-05,8.40788]
[1778350059551,32.86,80826.02,0.0,-0.06233,5e-05,8.33547]
[1778350064585,32.86,80830.78,0.0,-0.06209,5e-05,8.31126]
[1778350070630,32.87,80834.48,0.0,-0.06192,5e-05,8.29366]
[1778350080702,32.88,80837.51,0.0,-0.0618,5e-05,8.2821]
[1778350085735,32.88,80844.9,0.0,-0.06143,5e-05,8.24353]
[1778350091792,32.89,80832.94,0.0,-0.06211,5e-05,8.31354]
[1778350098826,32.89,80831.01,0.0,-0.06225,5e-05,8.32776]
[1778350106897,32.9,80829.42,0.0,-0.06237,5e-05,8.34061]
[1778350111917,32.9,80833.02,0.0,-0.06217,5e-05,8.31914]
[1778350116951,32.91,80834.59,0.0,-0.06212,5e-05,8.31357]
[1778350121986,32.91,80833.08,0.0,-0.06223,5e-05,8.32474]
[1778350128043,32.92,80832.72,0.0,-0.06228,5e-05,8.3299]
[1778350134071,32.92,80824.82,0.0,-0.06274,6e-05,8.37735]
[1778350139106,32.93,80821.2,0.0,-0.06296,6e-05,8.39997]
[1778350148184,32.94,80819.3,0.0,-0.0631,6e-05,8.4144]
[1778350153203,32.94,80817.29,0.0,-0.06323,6e-05,8.42776]
[1778350158253,32.94,80819.97,0.0,-0.0631,6e-05,8.41469]
[1778350164281,32.95,80818.44,0.0,-0.06321,6e-05,8.42581]
[1778350169318,32.95,80817.25,0.0,-0.0633,6e-05,8.4345]
[1778350175360,32.95,80815.65,0.0,-0.06338,6e-05,8.44216]
[1778350182409,32.96,80814.22,0.0,-0.06349,6e-05,8.453]
[1778350182690,32.96,80814.22,0.0,-0.06349,6e-05,8.453]
[1778350183264,32.96,80814.22,0.0,-0.06349,6e-05,8.453]
[1778350186437,32.96,80801.04,0.0,-0.06424,6e-05,8.52918]
[1778350192479,32.96,80801.27,0.0,-0.06424,6e-05,8.52941]
[1778350197838,32.96,80801.27,0.0,-0.06424,6e-05,8.52941]
[1778350199666,32.97,80797.8,0.0,-0.06445,6e-05,8.55049]
[1778350203780,32.97,80797.78,0.0,-0.06446,6e-05,8.55138]
[1778350204566,32.97,80792.29,0.0,-0.06477,6e-05,8.58288]
[1778350209602,32.97,80791.21,0.0,-0.06483,6e-05,8.58927]
[1778350211932,32.97,80789.05,0.0,-0.06496,6e-05,8.60164]
[1778350212328,32.97,80789.05,0.0,-0.06496,6e-05,8.60164]
[1778350212355,32.97,80789.05,0.0,-0.06496,6e-05,8.60164]
[1778350212617,32.97,80789.05,0.0,-0.06496,6e-05,8.60164]
[1778350212651,32.97,80789.05,0.0,-0.06496,6e-05,8.60164]
[1778350212634,32.97,80789.85,0.0,-0.06491,6e-05,8.59711]
[1778350218680,32.97,80791.38,0.0,-0.06483,6e-05,8.58848]
[1778350227728,32.97,80792.62,0.0,-0.06476,6e-05,8.58155]
[1778350234777,32.97,80794.23,0.0,-0.06464,6e-05,8.56881]
[1778350239813,32.97,80794.51,0.0,-0.06463,6e-05,8.5674]
[1778350244849,32.97,80793.98,0.0,-0.06466,6e-05,8.57061]
[1778350249883,32.97,80795.24,0.0,-0.06459,6e-05,8.56355]
[1778350254876,32.97,80796.17,0.0,-0.06454,6e-05,8.55839]
[1778350254976,32.97,80796.33,0.0,-0.06453,6e-05,8.55752]
[1778350261967,32.97,80796.33,0.0,-0.06453,6e-05,8.55773]
[1778350269231,32.97,80796.2,0.0,-0.06454,6e-05,8.55857]
[1778350269239,32.97,80796.2,0.0,-0.06454,6e-05,8.55857]
[1778350269332,32.97,80796.24,0.0,-0.06454,6e-05,8.55842]
[1778350275061,32.97,80795.73,0.0,-0.06457,6e-05,8.56138]
[1778350280096,32.97,80795.83,0.0,-0.06456,6e-05,8.56085]
[1778350282854,32.97,80796.11,0.0,-0.06455,6e-05,8.55926]
[1778350282955,32.97,80796.26,0.0,-0.06454,6e-05,8.55841]
[1778350289159,32.97,80796.26,0.0,-0.06454,6e-05,8.55846]
[1778350293114,32.97,80796.48,0.0,-0.0645,6e-05,8.55345]
[1778350293212,32.97,80796.62,0.0,-0.06449,6e-05,8.55267]
[1778350298221,32.97,80794.01,0.0,-0.06464,6e-05,8.56757]
[1778350303256,32.97,80794.36,0.0,-0.06462,6e-05,8.56549]
[1778350309315,32.97,80793.85,0.0,-0.06465,6e-05,8.56828]
[1778350314765,32.97,80793.85,0.0,-0.06465,6e-05,8.56828]
[1778350321383,32.97,80794.95,0.0,-0.06459,6e-05,8.56185]
[1778350326417,32.97,80795.07,0.0,-0.06458,6e-05,8.56113]
[1778350331453,32.97,80794.65,0.0,-0.0646,6e-05,8.56348]
[1778350332056,32.97,80794.65,0.0,-0.0646,6e-05,8.56348]
[1778350332460,32.97,80793.71,0.0,-0.06465,6e-05,8.56884]
[1778350335428,32.97,80794.67,0.0,-0.0646,6e-05,8.56334]
[1778350336953,32.97,80794.82,0.0,-0.06459,6e-05,8.56247]
[1778350339801,32.97,80794.82,0.0,-0.06459,6e-05,8.56245]
[1778350340206,32.97,80794.82,0.0,-0.06459,6e-05,8.56244]
[1778350340619,32.97,80795.07,0.0,-0.06458,6e-05,8.56101]
[1778350346099,32.97,80795.39,0.0,-0.06456,6e-05,8.55914]
[1778350346347,32.97,80795.39,0.0,-0.06456,6e-05,8.55914]
[1778350346448,32.97,80795.39,0.0,-0.06456,6e-05,8.55914]
[1778350351592,32.97,80795.95,0.0,-0.0645,6e-05,8.55215]
[1778350356629,32.97,80795.07,0.0,-0.06455,6e-05,8.55716]
[1778350361663,32.97,80795.35,0.0,-0.06454,6e-05,8.55556]
[1778350366698,32.97,80794.26,0.0,-0.06462,6e-05,8.56417]
[1778350372743,32.97,80790.83,0.0,-0.06482,6e-05,8.58451]
[1778350378783,32.98,80790.07,0.0,-0.06487,6e-05,8.58921]
[1778350383817,32.98,80789.96,0.0,-0.06488,6e-05,8.59025]
[1778350388852,32.98,80786.23,0.0,-0.06511,6e-05,8.61352]
[1778350393887,32.99,80779.57,0.0,-0.06552,6e-05,8.65483]
[1778350398923,32.99,80782.59,0.0,-0.06536,6e-05,8.63927]
[1778350404963,32.99,80783.34,0.0,-0.06534,6e-05,8.63712]
[1778350409998,32.99,80786.34,0.0,-0.06519,6e-05,8.62174]
[1778350415034,33.0,80785.66,0.0,-0.06522,6e-05,8.62368]
[1778350420069,33.0,80787.08,0.0,-0.06516,6e-05,8.61729]
[1778350425104,33.0,80787.83,0.0,-0.06513,6e-05,8.61475]
[1778350431151,33.01,80790.19,0.0,-0.06502,6e-05,8.60339]
[1778350436183,33.01,80791.25,0.0,-0.06497,6e-05,8.59915]
[1778350443232,33.02,80795.85,0.0,-0.06476,6e-05,8.57751]
[1778350449291,33.03,80786.49,0.0,-0.06533,6e-05,8.63523]
[1778350454309,33.03,80783.36,0.0,-0.06555,6e-05,8.65734]
[1778350459363,33.04,80778.08,0.0,-0.06588,6e-05,8.691]
[1778350464379,33.04,80777.11,0.0,-0.06597,6e-05,8.69996]
[1778350469413,33.05,80774.45,0.0,-0.06616,6e-05,8.71865]
[1778350474455,33.06,80774.36,0.0,-0.06617,6e-05,8.7188]
[1778350479491,33.06,80784.34,0.0,-0.06563,6e-05,8.66413]
[1778350484526,33.06,80790.24,0.0,-0.06531,6e-05,8.63282]
[1778350489561,33.07,80796.13,0.0,-0.06503,6e-05,8.60391]
[1778350491675,33.07,80796.09,0.0,-0.06504,6e-05,8.6052]
[1778350491693,33.08,80797.07,0.0,-0.06499,6e-05,8.60066]
[1778350494197,33.08,80797.97,0.0,-0.06495,6e-05,8.59655]
[1778350494597,33.1,80798.67,0.0,-0.06502,6e-05,8.60317]
[1778350498830,33.13,80817.8,0.0,-0.06416,6e-05,8.51737]
[1778350503861,33.16,80821.66,0.0,-0.06409,6e-05,8.5097]
[1778350506048,33.2,80824.62,0.0,-0.06414,6e-05,8.51588]
[1778350506384,33.2,80824.62,0.0,-0.06414,6e-05,8.51588]
[1778350508190,33.2,80830.0,0.0,-0.06386,6e-05,8.48719]
[1778350510123,33.22,80830.61,0.0,-0.06395,6e-05,8.49624]
[1778350510708,33.24,80831.94,0.0,-0.06398,6e-05,8.50033]
[1778350512189,33.26,80831.84,0.0,-0.0641,6e-05,8.51239]
[1778350512724,33.28,80831.9,0.0,-0.06421,6e-05,8.52334]
[1778350517757,33.37,80819.58,0.0,-0.06538,6e-05,8.64249]
[1778350523800,33.43,80819.12,0.0,-0.06575,6e-05,8.68083]
[1778350529859,33.44,80817.85,0.0,-0.06587,6e-05,8.69266]
[1778350536180,33.44,80817.85,0.0,-0.06587,6e-05,8.69266]
[1778350541926,33.45,80820.19,0.0,-0.0658,6e-05,8.68458]
[1778350547968,33.46,80821.08,0.0,-0.06579,6e-05,8.68392]
[1778350554010,33.47,80822.23,0.0,-0.06577,6e-05,8.68168]
[1778350559044,33.47,80824.69,0.0,-0.06567,6e-05,8.67126]
[1778350564083,33.48,80825.64,0.0,-0.06565,6e-05,8.66938]
[1778350566137,33.48,80825.37,0.0,-0.06567,6e-05,8.6716]
[1778350571524,33.49,80826.07,0.0,-0.06566,6e-05,8.67105]
[1778350571553,33.49,80826.07,0.0,-0.06566,6e-05,8.67105]
[1778350573081,33.49,80825.77,0.0,-0.06569,6e-05,8.6741]
[1778350583216,33.5,80828.11,0.0,-0.06564,6e-05,8.66864]
[1778350589258,33.51,80826.87,0.0,-0.06575,6e-05,8.67993]
[1778350590333,33.51,80826.87,0.0,-0.06575,6e-05,8.67993]
[1778350599327,33.52,80826.47,0.0,-0.06581,6e-05,8.68547]
[1778350605372,33.53,80826.34,0.0,-0.06586,6e-05,8.69055]
[1778350610427,33.54,80819.4,0.0,-0.06629,6e-05,8.73342]
[1778350617455,33.54,80818.34,0.0,-0.0664,6e-05,8.74465]
[1778350623507,33.55,80818.02,0.0,-0.06644,6e-05,8.7489]
[1778350630567,33.56,80817.19,0.0,-0.06654,6e-05,8.75867]
[1778350635580,33.56,80817.98,0.0,-0.06652,6e-05,8.75681]
[1778350643091,33.56,80817.82,0.0,-0.06655,6e-05,8.75924]
[1778350643193,33.57,80819.22,0.0,-0.06649,6e-05,8.75329]
[1778350649680,33.57,80819.36,0.0,-0.06651,6e-05,8.75595]
[1778350655036,33.58,80819.68,0.0,-0.06649,6e-05,8.75235]
[1778350655137,33.58,80819.68,0.0,-0.06649,6e-05,8.75235]
[1778350655123,33.58,80819.68,0.0,-0.06649,6e-05,8.75287]
[1778350660757,33.58,80826.91,0.0,-0.06612,6e-05,8.71539]
[1778350665608,33.59,80833.51,0.0,-0.06577,6e-05,8.68074]
[1778350665792,33.59,80833.58,0.0,-0.06577,6e-05,8.68106]
[1778350670827,33.6,80834.07,0.0,-0.06578,6e-05,8.68194]
[1778350678885,33.61,80830.73,0.0,-0.06603,6e-05,8.70671]
[1778350681066,33.61,80829.27,0.0,-0.06612,6e-05,8.7157]
[1778350681077,33.61,80828.92,0.0,-0.06615,6e-05,8.71843]
[1778350687946,33.62,80832.39,0.0,-0.066,6e-05,8.70435]
[1778350692983,33.63,80836.24,0.0,-0.06583,6e-05,8.68672]
[1778350697956,33.63,80836.91,0.0,-0.06582,6e-05,8.68619]
[1778350703052,33.64,80838.08,0.0,-0.0658,6e-05,8.68449]
[1778350710026,33.65,80840.06,0.0,-0.06572,6e-05,8.67663]
[1778350715137,33.66,80840.98,0.0,-0.06571,6e-05,8.67428]
[1778350722345,33.66,80841.91,0.0,-0.06568,6e-05,8.67154]
[1778350728230,33.68,80834.58,0.0,-0.06617,6e-05,8.72089]
[1778350733263,33.68,80834.7,0.0,-0.06621,6e-05,8.72403]
[1778350738604,33.69,80833.48,0.0,-0.0663,6e-05,8.73394]
[1778350744341,33.7,80832.82,0.0,-0.06639,6e-05,8.74274]
[1778350749376,33.7,80833.63,0.0,-0.06638,6e-05,8.74172]
[1778350755472,33.71,80834.29,0.0,-0.06638,6e-05,8.74223]
[1778350761460,33.72,80835.1,0.0,-0.06638,6e-05,8.74179]
[1778350767502,33.72,80834.92,0.0,-0.06643,6e-05,8.74681]
[1778350769350,33.72,80834.92,0.0,-0.06643,6e-05,8.74681]
[1778350769659,33.73,80831.03,0.0,-0.06667,6e-05,8.77074]
[1778350775613,33.73,80820.06,0.0,-0.06729,6e-05,8.83198]
[1778350776658,33.73,80820.06,0.0,-0.06729,6e-05,8.83198]
[1778350776662,33.73,80820.06,0.0,-0.06729,6e-05,8.83198]
[1778350777193,33.73,80819.18,0.0,-0.06735,6e-05,8.83803]
[1778350783285,33.74,80817.14,0.0,-0.06749,6e-05,8.85156]
[1778350788651,33.74,80814.91,0.0,-0.06765,6e-05,8.86769]
[1778350793686,33.75,80811.44,0.0,-0.06787,6e-05,8.88933]
[1778350798722,33.75,80810.37,0.0,-0.06795,6e-05,8.89718]
[1778350803756,33.75,80806.94,0.0,-0.06816,6e-05,8.9183]
[1778350812819,33.76,80806.67,0.0,-0.0682,6e-05,8.92245]
[1778350817853,33.76,80806.87,0.0,-0.06821,6e-05,8.92279]
[1778350822889,33.76,80805.95,0.0,-0.06827,6e-05,8.92945]
[1778350827924,33.77,80805.23,0.0,-0.06833,6e-05,8.93489]
[1778350834973,33.77,80805.39,0.0,-0.06831,6e-05,8.93194]
[1778350842023,33.77,80804.83,0.0,-0.06836,6e-05,8.93687]
[1778350849071,33.77,80804.54,0.0,-0.06839,6e-05,8.94027]
[1778350850672,33.77,80804.54,0.0,-0.06839,6e-05,8.94027]
[1778350851090,33.78,80804.23,0.0,-0.06842,6e-05,8.94255]
[1778350852345,33.78,80804.23,0.0,-0.06842,6e-05,8.94255]
[1778350853100,33.78,80790.76,0.0,-0.0692,6e-05,9.01995]
[1778350856425,33.78,80791.66,0.0,-0.06915,6e-05,9.01519]
[1778350859142,33.78,80791.66,0.0,-0.06916,6e-05,9.0156]
[1778350860529,33.78,80791.72,0.0,-0.06915,6e-05,9.01539]
[1778350860579,33.78,80791.95,0.0,-0.06914,6e-05,9.01407]
[1778350865990,33.78,80793.16,0.0,-0.06908,6e-05,9.00783]
[1778350872234,33.78,80793.85,0.0,-0.06905,6e-05,9.00489]
[1778350876881,33.78,80795.08,0.0,-0.06898,6e-05,8.99844]
[1778350877285,33.78,80797.6,0.0,-0.06884,6e-05,8.98418]
[1778350882312,33.78,80798.75,0.0,-0.06878,6e-05,8.97829]
[1778350883012,33.78,80798.86,0.0,-0.06877,6e-05,8.97784]
[1778350883018,33.78,80798.86,0.0,-0.06877,6e-05,8.97784]
[1778350883072,33.78,80798.86,0.0,-0.06877,6e-05,8.97802]
[1778350888345,33.79,80798.36,0.0,-0.06881,6e-05,8.98176]
[1778350894387,33.79,80798.08,0.0,-0.06881,6e-05,8.98055]
[1778350899423,33.79,80795.96,0.0,-0.06894,6e-05,8.99349]
[1778350904457,33.79,80795.51,0.0,-0.06898,6e-05,8.99685]
[1778350909492,33.79,80795.6,0.0,-0.06898,6e-05,8.99708]
[1778350915972,33.79,80795.83,0.0,-0.06897,6e-05,8.99652]
[1778350921577,33.79,80795.82,0.0,-0.06898,6e-05,8.99762]
[1778350926667,33.8,80795.29,0.0,-0.06902,6e-05,9.00137]
[1778350934354,33.8,80795.54,0.0,-0.06901,6e-05,9.00051]
[1778350939837,33.8,80795.58,0.0,-0.06902,6e-05,9.00156]
[1778350947071,33.8,80795.51,0.0,-0.06903,6e-05,9.0021]
[1778350952475,33.8,80795.9,0.0,-0.06902,6e-05,9.0014]
[1778350957829,33.8,80795.97,0.0,-0.069,6e-05,8.99814]
[1778350962864,33.8,80796.64,0.0,-0.06897,6e-05,8.99505]
[1778350969912,33.81,80796.78,0.0,-0.06897,6e-05,8.99529]
[1778350975955,33.81,80796.84,0.0,-0.06898,6e-05,8.99583]
[1778350987087,33.81,80798.17,0.0,-0.06892,6e-05,8.98985]
[1778350993073,33.81,80797.87,0.0,-0.06894,6e-05,8.99242]
[1778350998108,33.81,80796.84,0.0,-0.06901,6e-05,8.99898]
[1778351004151,33.81,80794.94,0.0,-0.06913,6e-05,9.01053]
[1778351007794,33.82,80795.12,0.0,-0.06912,6e-05,9.00984]
[1778351008335,33.82,80795.12,0.0,-0.06912,6e-05,9.00984]
[1778351008747,33.82,80796.56,0.0,-0.06904,6e-05,9.00173]
[1778351011200,33.82,80805.95,0.0,-0.06847,6e-05,8.94475]
[1778351016234,33.82,80807.74,0.0,-0.06838,6e-05,8.93569]
[1778351021270,33.82,80807.82,0.0,-0.06839,6e-05,8.93649]
[1778351026306,33.82,80806.91,0.0,-0.06845,6e-05,8.94305]
[1778351031340,33.83,80807.61,0.0,-0.06843,6e-05,8.9406]
[1778351036381,33.83,80811.15,0.0,-0.06824,6e-05,8.92223]
[1778351041413,33.83,80809.9,0.0,-0.06833,6e-05,8.93127]
[1778351047514,33.84,80810.37,0.0,-0.06833,6e-05,8.93103]
[1778351053496,33.84,80816.08,0.0,-0.06803,6e-05,8.90126]
[1778351061552,33.85,80818.93,0.0,-0.06791,6e-05,8.88916]
[1778351067087,33.85,80816.7,0.0,-0.06806,6e-05,8.9039]
[1778351067218,33.85,80813.66,0.0,-0.06824,6e-05,8.92221]
[1778351072630,33.86,80807.71,0.0,-0.06858,6e-05,8.95459]
[1778351075393,33.86,80806.87,0.0,-0.06863,6e-05,8.95983]
[1778351075491,33.86,80797.97,0.0,-0.06916,6e-05,9.01147]
[1778351080686,33.86,80798.25,0.0,-0.06916,6e-05,9.01172]
[1778351085721,33.87,80806.73,0.0,-0.06869,6e-05,8.96537]
[1778351090757,33.87,80808.51,0.0,-0.06861,6e-05,8.95737]
[1778351093213,33.87,80809.44,0.0,-0.06856,6e-05,8.95253]
[1778351100828,33.88,80818.2,0.0,-0.0681,6e-05,8.90751]
[1778351105230,33.88,80832.62,0.0,-0.06731,6e-05,8.82868]
[1778351108118,33.89,80845.69,0.0,-0.06659,6e-05,8.75698]
[1778351113921,33.89,80848.49,0.0,-0.06646,6e-05,8.74483]
[1778351118956,33.9,80860.15,0.0,-0.06585,6e-05,8.68306]
[1778351123991,33.97,80866.58,0.0,-0.06586,6e-05,8.68561]
[1778351130033,34.04,80868.36,0.0,-0.06617,6e-05,8.71722]
[1778351135070,34.1,80869.56,0.0,-0.06639,6e-05,8.73833]
[1778351140103,34.15,80870.86,0.0,-0.0666,6e-05,8.76033]
[1778351145138,34.17,80872.37,0.0,-0.06664,6e-05,8.76459]
[1778351150173,34.17,80875.51,0.0,-0.0665,6e-05,8.74986]
[1778351153194,34.18,80891.21,0.0,-0.06564,6e-05,8.66388]
[1778351158228,34.18,80895.95,0.0,-0.0654,5e-05,8.63988]
[1778351161337,34.18,80896.02,0.0,-0.0654,5e-05,8.63988]
[1778351161586,34.18,80896.02,0.0,-0.0654,5e-05,8.63988]
[1778351162384,34.18,80896.4,0.0,-0.06538,5e-05,8.63798]
[1778351162467,34.18,80896.4,0.0,-0.06538,5e-05,8.63798]
[1778351162550,34.18,80923.71,0.0,-0.06389,5e-05,8.48787]
[1778351162847,34.18,80923.71,0.0,-0.06389,5e-05,8.48787]
[1778351163213,34.18,80923.71,0.0,-0.06389,5e-05,8.48787]
[1778351163687,34.18,80923.71,0.0,-0.06389,5e-05,8.48787]
[1778351163272,34.18,80940.39,0.0,-0.063,5e-05,8.39731]
[1778351164325,34.18,80940.39,0.0,-0.063,5e-05,8.39731]
[1778351165214,34.18,80944.98,0.0,-0.06276,5e-05,8.37271]
[1778351165650,34.18,80944.98,0.0,-0.06276,5e-05,8.37271]
[1778351165293,34.18,80946.42,0.0,-0.06269,5e-05,8.36537]
[1778351166291,34.18,80946.78,0.0,-0.06267,5e-05,8.36342]
[1778351167617,34.18,80946.78,0.0,-0.06267,5e-05,8.36342]
[1778351167710,34.18,80959.2,0.0,-0.06202,5e-05,8.29658]
[1778351169708,34.18,80959.2,0.0,-0.06202,5e-05,8.29658]
[1778351170319,34.19,80959.89,0.0,-0.06198,5e-05,8.29335]
[1778351172397,34.19,80959.92,0.0,-0.06199,5e-05,8.29368]
[1778351174327,34.19,80961.32,0.0,-0.06192,5e-05,8.28637]
[1778351176629,34.19,80960.95,0.0,-0.06194,5e-05,8.28888]
[1778351176772,34.19,80961.47,0.0,-0.06192,5e-05,8.2866]
[1778351177444,34.19,80961.35,0.0,-0.06193,5e-05,8.28752]
[1778351178153,34.19,80961.35,0.0,-0.06193,5e-05,8.28752]
[1778351178179,34.19,80961.35,0.0,-0.06193,5e-05,8.28752]
[1778351178283,34.19,80961.35,0.0,-0.06193,5e-05,8.28752]
[1778351178298,34.19,80961.35,0.0,-0.06193,5e-05,8.28752]
[1778351178555,34.19,80972.46,0.0,-0.06135,5e-05,8.22803]
[1778351178853,34.19,80972.46,0.0,-0.06135,5e-05,8.22803]
[1778351179608,34.19,80972.46,0.0,-0.06135,5e-05,8.22803]
[1778351180378,34.19,80976.82,0.0,-0.06112,5e-05,8.20499]
[1778351180482,34.19,80976.82,0.0,-0.06112,5e-05,8.20499]
[1778351180490,34.19,80976.82,0.0,-0.06112,5e-05,8.20499]
[1778351180687,34.19,80976.82,0.0,-0.06112,5e-05,8.20499]
[1778351180521,34.19,80977.72,0.0,-0.06108,5e-05,8.20045]
[1778351180833,34.19,80977.72,0.0,-0.06108,5e-05,8.20045]
[1778351182229,34.19,80977.62,0.0,-0.06108,5e-05,8.20099]
[1778351182404,34.19,80972.47,0.0,-0.06136,5e-05,8.22902]
[1778351185810,34.19,80965.25,0.0,-0.06174,5e-05,8.26888]
[1778351186310,34.19,80965.25,0.0,-0.06174,5e-05,8.26888]
[1778351186458,34.19,80969.09,0.0,-0.06155,5e-05,8.24849]
[1778351187639,34.19,80969.09,0.0,-0.06155,5e-05,8.24849]
[1778351187671,34.19,80969.09,0.0,-0.06155,5e-05,8.24849]
[1778351187692,34.19,81016.42,0.0,-0.05911,5e-05,7.99656]
[1778351187892,34.19,81016.42,0.0,-0.05911,5e-05,7.99656]
[1778351188710,34.19,81016.42,0.0,-0.05911,5e-05,7.99656]
[1778351188711,34.19,80991.03,0.0,-0.06041,5e-05,8.1318]
[1778351190482,34.2,80976.55,0.0,-0.06117,5e-05,8.21019]
[1778351193503,34.2,80989.77,0.0,-0.06047,5e-05,8.13691]
[1778351193888,34.2,80989.77,0.0,-0.06047,5e-05,8.13691]
[1778351193895,34.2,80989.77,0.0,-0.06047,5e-05,8.13691]
[1778351196524,34.2,80974.83,0.0,-0.06126,5e-05,8.21824]
[1778351201559,34.2,80967.6,0.0,-0.06166,5e-05,8.2588]
[1778351202014,34.2,80967.6,0.0,-0.06166,5e-05,8.2588]
[1778351202485,34.2,80967.6,0.0,-0.06166,5e-05,8.2588]
[1778351208254,34.21,80964.01,0.0,-0.06186,5e-05,8.27968]
[1778351213012,34.21,80969.08,0.0,-0.06161,5e-05,8.25393]
[1778351213646,34.21,80983.36,0.0,-0.06087,5e-05,8.17767]
[1778351214653,34.21,80999.17,0.0,-0.06006,5e-05,8.09381]
[1778351216382,34.21,81001.58,0.0,-0.05994,5e-05,8.08159]
[1778351216402,34.21,81001.58,0.0,-0.05994,5e-05,8.08159]
[1778351216557,34.21,81001.58,0.0,-0.05994,5e-05,8.08159]
[1778351216670,34.21,81009.4,0.0,-0.05954,5e-05,8.04072]
[1778351221703,34.22,81009.33,0.0,-0.05958,5e-05,8.04445]
[1778351226742,34.24,81014.55,0.0,-0.05941,5e-05,8.02667]
[1778351231783,34.29,81007.58,0.0,-0.06004,5e-05,8.09251]
[1778351232756,34.29,81007.58,0.0,-0.06004,5e-05,8.09251]
[1778351233306,34.29,81007.58,0.0,-0.06004,5e-05,8.09251]
[1778351233778,34.29,81004.26,0.0,-0.06022,5e-05,8.11116]
[1778351235432,34.29,80986.4,0.0,-0.06115,5e-05,8.20727]
[1778351238687,34.3,80989.52,0.0,-0.061,5e-05,8.19242]
[1778351239443,34.3,80994.34,0.0,-0.06076,5e-05,8.1675]
[1778351239483,34.3,80998.88,0.0,-0.06053,5e-05,8.14332]
[1778351244556,34.3,81003.91,0.0,-0.06029,5e-05,8.11902]
[1778351249908,34.31,81005.97,0.0,-0.06021,5e-05,8.11111]
[1778351255507,34.31,81005.26,0.0,-0.06025,5e-05,8.1137]
[1778351260985,34.32,81003.1,0.0,-0.06039,5e-05,8.12806]
[1778351263277,34.32,81000.97,0.0,-0.0605,5e-05,8.13985]
[1778351264069,34.32,81000.74,0.0,-0.06052,5e-05,8.14153]
[1778351264072,34.32,81000.74,0.0,-0.06052,5e-05,8.14153]
[1778351264119,34.32,80995.02,0.0,-0.06082,5e-05,8.17244]
[1778351270049,34.32,80987.26,0.0,-0.06125,5e-05,8.21696]
[1778351275085,34.33,80985.24,0.0,-0.06137,5e-05,8.22938]
[1778351281563,34.33,80985.82,0.0,-0.06135,5e-05,8.22749]
[1778351287167,34.33,80978.07,0.0,-0.06177,5e-05,8.27111]
[1778351292204,34.33,80978.23,0.0,-0.06178,5e-05,8.2714]
[1778351297269,34.34,80975.49,0.0,-0.06193,5e-05,8.28719]
[1778351298005,34.34,80975.49,0.0,-0.06193,5e-05,8.28719]
[1778351298275,34.34,80975.8,0.0,-0.06192,5e-05,8.28573]
[1778351298866,34.34,80975.8,0.0,-0.06192,5e-05,8.28573]
[1778351299283,34.34,80977.35,0.0,-0.06184,5e-05,8.27762]
[1778351305325,34.34,80980.13,0.0,-0.06171,5e-05,8.26416]
[1778351309457,34.34,80980.18,0.0,-0.06171,5e-05,8.2646]
[1778351309524,34.34,80980.03,0.0,-0.06172,5e-05,8.26563]
[1778351310731,34.34,80980.03,0.0,-0.06172,5e-05,8.26563]
[1778351310831,34.34,80980.24,0.0,-0.06171,5e-05,8.26496]
[1778351312554,34.34,80980.24,0.0,-0.06169,5e-05,8.26123]
[1778351312601,34.34,80980.6,0.0,-0.06167,5e-05,8.25953]
[1778351316526,34.34,80980.6,0.0,-0.06168,5e-05,8.26]
[1778351317270,34.34,80982.64,0.0,-0.06157,5e-05,8.24953]
[1778351322340,34.35,80985.94,0.0,-0.06141,5e-05,8.2331]
[1778351322402,34.35,80986.0,0.0,-0.06141,5e-05,8.23304]
[1778351323000,34.35,80986.0,0.0,-0.06141,5e-05,8.23304]
[1778351323101,34.35,80986.0,0.0,-0.06142,5e-05,8.2333]
[1778351328486,34.35,80988.19,0.0,-0.06131,5e-05,8.22287]
[1778351329293,34.35,80988.19,0.0,-0.06131,5e-05,8.22287]
[1778351329597,34.35,80988.19,0.0,-0.06131,5e-05,8.22287]
[1778351329674,34.35,80999.57,0.0,-0.06073,5e-05,8.16244]
[1778351330845,34.35,80999.57,0.0,-0.06073,5e-05,8.16244]
[1778351331559,34.35,81000.43,0.0,-0.06069,5e-05,8.15817]
[1778351331633,34.35,81000.43,0.0,-0.06069,5e-05,8.15817]
[1778351337549,34.36,81015.35,0.0,-0.05995,5e-05,8.08161]
[1778351342586,34.36,81020.44,0.0,-0.05971,5e-05,8.05713]
[1778351347213,34.36,81025.1,0.0,-0.05949,5e-05,8.03453]
[1778351350171,34.37,81027.85,0.0,-0.05937,5e-05,8.02167]
[1778351355683,34.37,81031.05,0.0,-0.05924,5e-05,8.00808]
[1778351360724,34.38,81028.69,0.0,-0.05938,5e-05,8.02313]
[1778351361730,34.38,81028.69,0.0,-0.05938,5e-05,8.02313]
[1778351362288,34.38,81022.39,0.0,-0.0597,5e-05,8.05684]
[1778351365768,34.41,81036.75,0.0,-0.05912,5e-05,7.99656]
[1778351370804,34.44,81039.2,0.0,-0.05916,5e-05,8.0005]
[1778351372426,34.44,81039.25,0.0,-0.05913,5e-05,7.99705]
[1778351377852,34.44,81043.22,0.0,-0.05896,5e-05,7.97927]
[1778351382887,34.45,81044.39,0.0,-0.05893,5e-05,7.97619]
[1778351387921,34.45,81046.7,0.0,-0.05884,5e-05,7.96668]
[1778351392956,34.46,81038.69,0.0,-0.05931,5e-05,8.01546]
[1778351397992,34.51,81035.77,0.0,-0.05967,5e-05,8.05375]
[1778351403026,34.54,81032.79,0.0,-0.06002,5e-05,8.09044]
[1778351409073,34.59,81032.53,0.0,-0.06026,5e-05,8.11552]
[1778351410721,34.59,81032.53,0.0,-0.06026,5e-05,8.11552]
[1778351416122,34.61,81045.61,0.0,-0.05973,5e-05,8.06028]
[1778351418577,34.61,81060.58,0.0,-0.05898,5e-05,7.98297]
[1778351424690,34.62,81063.59,0.0,-0.05889,5e-05,7.97306]
[1778351428528,34.65,81059.13,0.0,-0.05927,5e-05,8.01389]
[1778351434066,34.69,81049.71,0.0,-0.0599,5e-05,8.07814]
[1778351438855,34.69,81051.2,0.0,-0.05984,5e-05,8.0719]
[1778351438912,34.69,81049.78,0.0,-0.05992,5e-05,8.07975]
[1778351444318,34.71,81036.22,0.0,-0.06069,5e-05,8.16034]
[1778351449354,34.71,81041.33,0.0,-0.06045,5e-05,8.13483]
[1778351455396,34.72,81031.9,0.0,-0.06096,5e-05,8.18813]
[1778351460431,34.72,81032.82,0.0,-0.06093,5e-05,8.18436]
[1778351465466,34.73,81036.83,0.0,-0.06079,5e-05,8.17072]
[1778351467336,34.73,81036.73,0.0,-0.0608,5e-05,8.17147]
[1778351467479,34.73,81036.39,0.0,-0.06082,5e-05,8.17349]
[1778351472539,34.74,81035.59,0.0,-0.06087,5e-05,8.17857]
[1778351472639,34.74,81034.69,0.0,-0.06092,5e-05,8.18351]
[1778351479563,34.74,81035.48,0.0,-0.06089,5e-05,8.18074]
[1778351486683,34.74,81035.54,0.0,-0.0609,5e-05,8.18173]
[1778351494325,34.74,81036.59,0.0,-0.06085,5e-05,8.17676]
[1778351494356,34.74,81036.59,0.0,-0.06085,5e-05,8.17676]
[1778351495074,34.74,81037.16,0.0,-0.0608,5e-05,8.17098]
[1778351495629,34.74,81037.16,0.0,-0.0608,5e-05,8.17098]
[1778351495749,34.74,81019.47,0.0,-0.06171,5e-05,8.26458]
[1778351500148,34.74,81008.49,0.0,-0.06228,5e-05,8.32282]
[1778351500359,34.74,81008.49,0.0,-0.06228,5e-05,8.32275]
[1778351505818,34.74,81009.84,0.0,-0.06221,5e-05,8.31515]
[1778351510854,34.74,81009.49,0.0,-0.06222,5e-05,8.31655]
[1778351515888,34.74,81010.99,0.0,-0.06214,5e-05,8.30808]
[1778351520923,34.74,81018.99,0.0,-0.06172,5e-05,8.26531]
[1778351526080,34.74,81019.03,0.0,-0.06172,5e-05,8.26491]
[1778351528909,34.74,81023.76,0.0,-0.06147,5e-05,8.23974]
[1778351534014,34.74,81029.64,0.0,-0.06117,5e-05,8.20888]
[1778351538039,34.74,81031.36,0.0,-0.06109,5e-05,8.20015]
[1778351539142,34.74,81028.48,0.0,-0.06124,5e-05,8.21552]
[1778351541460,34.74,81021.37,0.0,-0.0616,5e-05,8.25316]
[1778351543255,34.74,81031.71,0.0,-0.06107,5e-05,8.19866]
[1778351545323,34.74,81037.66,0.0,-0.06077,5e-05,8.16766]
[1778351545899,34.74,81037.66,0.0,-0.06077,5e-05,8.16766]
[1778351554155,34.75,81042.56,0.0,-0.06052,5e-05,8.1402]
[1778351559194,34.75,81041.77,0.0,-0.06057,5e-05,8.1455]
[1778351564229,34.75,81039.91,0.0,-0.06067,5e-05,8.15628]
[1778351570271,34.75,81040.33,0.0,-0.06066,5e-05,8.15528]
[1778351575306,34.75,81039.86,0.0,-0.0607,5e-05,8.15874]
[1778351580342,34.76,81038.94,0.0,-0.06075,5e-05,8.1645]
[1778351585376,34.76,81039.09,0.0,-0.06075,5e-05,8.16461]
[1778351590411,34.76,81038.28,0.0,-0.0608,5e-05,8.16977]
[1778351596458,34.76,81038.58,0.0,-0.0608,5e-05,8.16923]
[1778351600559,34.76,81038.56,0.0,-0.0608,5e-05,8.16984]
[1778351600610,34.76,81038.56,0.0,-0.0608,5e-05,8.16984]
[1778351606052,34.76,81030.49,0.0,-0.06122,5e-05,8.21304]
[1778351606743,34.76,81030.9,0.0,-0.0612,5e-05,8.21107]
[1778351606864,34.76,81030.9,0.0,-0.0612,5e-05,8.21107]
[1778351608806,34.76,81030.9,0.0,-0.0612,5e-05,8.21117]
[1778351614581,34.76,81027.26,0.0,-0.06137,5e-05,8.22714]
[1778351615275,34.76,81027.26,0.0,-0.06137,5e-05,8.22714]
[1778351616994,34.76,81027.6,0.0,-0.06135,5e-05,8.22542]
[1778351622638,34.77,81040.39,0.0,-0.06071,5e-05,8.15904]
[1778351627674,34.77,81039.55,0.0,-0.06076,5e-05,8.16434]
[1778351632708,34.77,81039.38,0.0,-0.06078,5e-05,8.16612]
[1778351635574,34.77,81039.13,0.0,-0.06079,5e-05,8.1678]
[1778351640765,34.77,81037.72,0.0,-0.06088,5e-05,8.17628]
[1778351647812,34.77,81036.31,0.0,-0.06096,5e-05,8.18487]
[1778351649347,34.77,81035.63,0.0,-0.061,5e-05,8.18861]
[1778351649666,34.77,81035.63,0.0,-0.061,5e-05,8.18861]
[1778351649750,34.77,81035.63,0.0,-0.061,5e-05,8.18861]
[1778351654758,34.78,81031.8,0.0,-0.0612,5e-05,8.20951]
[1778351655896,34.78,81030.1,0.0,-0.06129,5e-05,8.2186]
[1778351657758,34.78,81030.85,0.0,-0.06125,5e-05,8.21488]
[1778351659511,34.78,81031.02,0.0,-0.06124,5e-05,8.21422]
[1778351664945,34.78,81028.53,0.0,-0.06138,5e-05,8.22798]
[1778351670996,34.78,81028.7,0.0,-0.06137,5e-05,8.22765]
[1778351677029,34.78,81029.63,0.0,-0.06131,5e-05,8.2196]
[1778351679690,34.78,81030.08,0.0,-0.06129,5e-05,8.21743]
[1778351680436,34.78,81031.06,0.0,-0.06124,5e-05,8.21236]
[1778351686091,34.78,81034.36,0.0,-0.06107,5e-05,8.19559]
[1778351691135,34.78,81032.3,0.0,-0.06118,5e-05,8.20694]
[1778351695193,34.78,81032.64,0.0,-0.06117,5e-05,8.20538]
[1778351695838,34.78,81032.76,0.0,-0.06116,5e-05,8.20483]
[1778351696510,34.78,81033.02,0.0,-0.06115,5e-05,8.20354]
[1778351699449,34.78,81033.79,0.0,-0.06111,5e-05,8.19971]
[1778351701745,34.78,81034.1,0.0,-0.0611,5e-05,8.19824]
[1778351702471,34.78,81034.38,0.0,-0.06109,5e-05,8.19684]
[1778351703938,34.78,81034.38,0.0,-0.06109,5e-05,8.19692]
[1778351704338,34.78,81034.55,0.0,-0.06108,5e-05,8.19611]
[1778351706777,34.78,81014.87,0.0,-0.06209,5e-05,8.30022]
[1778351707042,34.78,81014.87,0.0,-0.06209,5e-05,8.30022]
[1778351712273,34.78,81009.27,0.0,-0.06238,5e-05,8.32918]
[1778351717309,34.78,81010.55,0.0,-0.0623,5e-05,8.32175]
[1778351722344,34.78,81009.65,0.0,-0.06234,5e-05,8.32594]
[1778351727379,34.78,81006.85,0.0,-0.06248,5e-05,8.34016]
[1778351732415,34.78,81006.33,0.0,-0.06248,5e-05,8.33846]
[1778351737452,34.78,80994.68,0.0,-0.06308,5e-05,8.39963]
[1778351742487,34.77,80987.53,0.0,-0.06344,5e-05,8.43657]
[1778351747521,34.77,80984.38,0.0,-0.0636,5e-05,8.45207]
[1778351753564,34.77,80981.09,0.0,-0.06375,5e-05,8.46787]
[1778351759605,34.76,80971.83,0.0,-0.06422,5e-05,8.51553]
[1778351764979,34.76,80960.8,0.0,-0.0648,5e-05,8.57349]
[1778351771693,34.76,80962.69,0.0,-0.06466,5e-05,8.55968]
[1778351776727,34.75,80960.38,0.0,-0.06476,5e-05,8.56996]
[1778351777873,34.75,80960.38,0.0,-0.06476,5e-05,8.56996]
[1778351778672,34.75,80964.44,0.0,-0.06454,5e-05,8.54755]
[1778351783700,34.75,80971.0,0.0,-0.06417,5e-05,8.51019]
[1778351788701,34.74,80971.07,0.0,-0.06415,5e-05,8.50757]
[1778351789481,34.74,80970.56,0.0,-0.06417,5e-05,8.51032]
[1778351791047,34.74,80969.42,0.0,-0.06423,5e-05,8.51609]
[1778351792213,34.74,80969.12,0.0,-0.06421,5e-05,8.51316]
[1778351792225,34.74,80969.12,0.0,-0.06421,5e-05,8.51316]
[1778351792235,34.74,80969.12,0.0,-0.06421,5e-05,8.51316]
[1778351793631,34.74,80973.46,0.0,-0.06398,5e-05,8.48939]
[1778351797343,34.74,80976.5,0.0,-0.0638,5e-05,8.47164]
[1778351797346,34.74,80976.5,0.0,-0.0638,5e-05,8.47164]
[1778351797882,34.74,80978.5,0.0,-0.0637,5e-05,8.46058]
[1778351799411,34.74,80982.7,0.0,-0.06346,5e-05,8.43715]
[1778351799896,34.73,80983.59,0.0,-0.06341,5e-05,8.43154]
[1778351804863,34.73,80982.29,0.0,-0.06345,5e-05,8.4352]
[1778351806470,34.72,80983.12,0.0,-0.06339,5e-05,8.42909]
[1778351807312,34.72,80983.12,0.0,-0.06339,5e-05,8.42909]
[1778351816014,34.72,80975.13,0.0,-0.06378,5e-05,8.46908]
[1778351818196,34.72,80975.13,0.0,-0.06378,5e-05,8.46908]
[1778351822286,34.72,80975.53,0.0,-0.06375,5e-05,8.46541]
[1778351823138,34.72,80974.69,0.0,-0.06378,5e-05,8.46931]
[1778351823337,34.72,80974.69,0.0,-0.06378,5e-05,8.46931]
[1778351834135,34.71,80970.79,0.0,-0.06396,5e-05,8.48667]
[1778351839182,34.71,80969.22,0.0,-0.06402,5e-05,8.49349]
[1778351844206,34.7,80968.78,0.0,-0.06403,5e-05,8.49445]
[1778351849242,34.7,80964.67,0.0,-0.06424,5e-05,8.5151]
[1778351855288,34.7,80963.57,0.0,-0.06425,5e-05,8.51539]
[1778351860321,34.69,80962.26,0.0,-0.06431,5e-05,8.52091]
[1778351865357,34.69,80961.9,0.0,-0.06431,5e-05,8.52128]
[1778351870398,34.69,80949.28,0.0,-0.06497,5e-05,8.58757]
[1778351875427,34.68,80960.1,0.0,-0.06437,5e-05,8.52712]
[1778351880465,34.68,80959.96,0.0,-0.06436,5e-05,8.52625]
[1778351885497,34.68,80960.83,0.0,-0.0643,5e-05,8.51993]
[1778351890533,34.68,80961.35,0.0,-0.06426,5e-05,8.51552]
[1778351895569,34.67,80967.63,0.0,-0.06391,5e-05,8.48011]
[1778351900611,34.67,80969.07,0.0,-0.06382,5e-05,8.47106]
[1778351902428,34.67,80969.07,0.0,-0.06382,5e-05,8.47106]
[1778351912705,34.67,80968.07,0.0,-0.06381,5e-05,8.46932]
[1778351918729,34.66,80967.77,0.0,-0.06381,5e-05,8.4692]
[1778351923766,34.66,80967.36,0.0,-0.06382,5e-05,8.46992]
[1778351930815,34.66,80966.04,0.0,-0.06387,5e-05,8.47486]
[1778351935850,34.65,80957.58,0.0,-0.0643,5e-05,8.51889]
[1778351941892,34.65,80959.85,0.0,-0.06416,5e-05,8.50436]
[1778351946927,34.65,80959.55,0.0,-0.06416,5e-05,8.50415]
[1778351952221,34.64,80960.37,0.0,-0.0641,5e-05,8.49827]
[1778351952233,34.64,80962.85,0.0,-0.06397,5e-05,8.48452]
[1778351952776,34.64,80962.85,0.0,-0.06397,5e-05,8.48452]
[1778351952969,34.64,80962.85,0.0,-0.06396,5e-05,8.48419]
[1778351958005,34.64,80967.9,0.0,-0.06368,5e-05,8.45552]
[1778351963058,34.64,80966.37,0.0,-0.06375,5e-05,8.46237]
[1778351965037,34.64,80966.37,0.0,-0.06374,5e-05,8.46209]
[1778351965098,34.64,80966.4,0.0,-0.06374,5e-05,8.46164]
[1778351971187,34.63,80965.6,0.0,-0.06377,5e-05,8.46486]
[1778351971288,34.63,80965.42,0.0,-0.06375,5e-05,8.46153]
[1778351975296,34.63,80965.16,0.0,-0.06376,5e-05,8.46215]
[1778351975387,34.63,80965.16,0.0,-0.06376,5e-05,8.46215]
[1778351977308,34.63,80964.56,0.0,-0.06378,5e-05,8.46488]
[1778351978128,34.63,80957.16,0.0,-0.06418,5e-05,8.50459]
[1778351984188,34.63,80951.19,0.0,-0.06448,5e-05,8.53471]
[1778351991238,34.62,80953.46,0.0,-0.06433,5e-05,8.51995]
[1778351996274,34.62,80952.53,0.0,-0.06436,5e-05,8.52329]
[1778351998386,34.62,80949.96,0.0,-0.0645,5e-05,8.53687]
[1778352004331,34.61,80941.58,0.0,-0.06492,5e-05,8.57943]
[1778352009366,34.61,80941.16,0.0,-0.06492,5e-05,8.57964]
[1778352012664,34.61,80939.95,0.0,-0.06498,5e-05,8.58503]
[1778352013393,34.61,80938.51,0.0,-0.06505,5e-05,8.59247]
[1778352014126,34.61,80938.51,0.0,-0.06505,5e-05,8.59247]
[1778352014401,34.6,80938.64,0.0,-0.06504,5e-05,8.59136]
[1778352019435,34.6,80937.88,0.0,-0.06506,5e-05,8.59354]
[1778352024471,34.6,80932.96,0.0,-0.06531,5e-05,8.61837]
[1778352026353,34.6,80932.96,0.0,-0.06531,5e-05,8.61795]
[1778352026512,34.6,80933.15,0.0,-0.06529,5e-05,8.61649]
[1778352026930,34.6,80933.15,0.0,-0.06529,5e-05,8.61649]
[1778352026939,34.6,80933.15,0.0,-0.06529,5e-05,8.61649]
[1778352027463,34.6,80933.15,0.0,-0.06529,5e-05,8.61649]
[1778352027584,34.6,80933.04,0.0,-0.06529,5e-05,8.61666]
[1778352032590,34.59,80933.26,0.0,-0.06523,5e-05,8.60911]
[1778352040589,34.59,80933.93,0.0,-0.06517,5e-05,8.60248]
[1778352045617,34.58,80938.03,0.0,-0.06492,5e-05,8.5777]
[1778352050653,34.58,80939.14,0.0,-0.06484,5e-05,8.56975]
[1778352058709,34.57,80938.29,0.0,-0.06486,5e-05,8.57123]
[1778352063765,34.57,80937.42,0.0,-0.06488,5e-05,8.57393]
[1778352069207,34.57,80937.68,0.0,-0.06485,5e-05,8.57088]
[1778352074823,34.56,80935.28,0.0,-0.06495,5e-05,8.58099]
[1778352080865,34.56,80935.6,0.0,-0.06491,5e-05,8.57667]
[1778352086647,34.55,80935.28,0.0,-0.06491,5e-05,8.5767]
[1778352091940,34.55,80936.38,0.0,-0.06483,5e-05,8.56692]
[1778352095886,34.55,80937.0,0.0,-0.0648,5e-05,8.5638]
[1778352102010,34.55,80937.65,0.0,-0.06477,5e-05,8.56097]
[1778352108053,34.56,80938.04,0.0,-0.06475,5e-05,8.55956]
[1778352114094,34.56,80937.45,0.0,-0.06479,5e-05,8.5635]
[1778352119129,34.56,80937.13,0.0,-0.06482,5e-05,8.56584]
[1778352124167,34.56,80932.01,0.0,-0.0651,5e-05,8.59432]
[1778352129201,34.56,80924.67,0.0,-0.0655,5e-05,8.63462]
[1778352134255,34.56,80921.65,0.0,-0.06567,5e-05,8.65122]
[1778352136866,34.56,80921.38,0.0,-0.06568,5e-05,8.6527]
[1778352136997,34.56,80921.38,0.0,-0.06568,5e-05,8.6527]
[1778352137256,34.56,80920.34,0.0,-0.06574,5e-05,8.65838]
[1778352138264,34.56,80900.39,0.0,-0.06684,6e-05,8.768]
[1778352142907,34.56,80889.55,0.0,-0.06743,6e-05,8.82701]
[1778352144404,34.56,80882.19,0.0,-0.06784,6e-05,8.86753]
[1778352144505,34.56,80882.79,0.0,-0.0678,6e-05,8.86393]
[1778352144945,34.56,80882.79,0.0,-0.0678,6e-05,8.86393]
[1778352145315,34.56,80882.79,0.0,-0.0678,6e-05,8.86361]
[1778352150350,34.55,80883.97,0.0,-0.06772,6e-05,8.8556]
[1778352155384,34.55,80884.32,0.0,-0.06766,6e-05,8.8484]
[1778352160420,34.55,80886.33,0.0,-0.06753,6e-05,8.8359]
[1778352165456,34.55,80891.9,0.0,-0.06721,6e-05,8.80384]
[1778352170491,34.55,80896.39,0.0,-0.06695,6e-05,8.77816]
[1778352176533,34.54,80899.71,0.0,-0.06676,6e-05,8.7591]
[1778352181568,34.54,80899.35,0.0,-0.06678,6e-05,8.76062]
[1778352187610,34.54,80898.85,0.0,-0.0668,6e-05,8.7629]
[1778352193652,34.54,80899.6,0.0,-0.06675,6e-05,8.75843]
[1778352198688,34.54,80898.69,0.0,-0.0668,6e-05,8.76323]
[1778352204749,34.54,80899.78,0.0,-0.06674,6e-05,8.75708]
[1778352209765,34.54,80899.47,0.0,-0.06676,6e-05,8.75873]
[1778352214819,34.54,80896.95,0.0,-0.06687,6e-05,8.76874]
[1778352222855,34.54,80897.51,0.0,-0.06684,6e-05,8.76557]
[1778352228654,34.54,80897.51,0.0,-0.06684,6e-05,8.76556]
[1778352233932,34.54,80895.25,0.0,-0.06696,6e-05,8.77799]
[1778352238966,34.54,80894.83,0.0,-0.06698,6e-05,8.78016]
[1778352244002,34.54,80894.86,0.0,-0.06698,6e-05,8.77989]
[1778352249039,34.54,80894.82,0.0,-0.06698,6e-05,8.78003]
[1778352254072,34.54,80894.52,0.0,-0.067,6e-05,8.78162]
[1778352262128,34.54,80893.23,0.0,-0.06707,6e-05,8.78865]
[1778352267164,34.54,80887.41,0.0,-0.06741,6e-05,8.82284]
[1778352272199,34.55,80886.73,0.0,-0.06745,6e-05,8.8251]
[1778352277234,34.55,80886.65,0.0,-0.06748,6e-05,8.82777]
[1778352282270,34.56,80885.54,0.0,-0.06756,6e-05,8.83606]
[1778352288311,34.56,80886.62,0.0,-0.06752,6e-05,8.8326]
[1778352293346,34.56,80886.4,0.0,-0.06756,6e-05,8.83589]
[1778352297680,34.57,80884.51,0.0,-0.06767,6e-05,8.84759]
[1778352297704,34.57,80884.28,0.0,-0.06769,6e-05,8.84927]
[1778352298662,34.57,80884.28,0.0,-0.06769,6e-05,8.84927]
[1778352298763,34.57,80884.53,0.0,-0.06768,6e-05,8.84827]
[1778352304422,34.57,80883.6,0.0,-0.06775,6e-05,8.85464]
[1778352308436,34.57,80883.65,0.0,-0.06774,6e-05,8.85419]
[1778352308495,34.57,80883.65,0.0,-0.06774,6e-05,8.85429]
[1778352314397,34.57,80883.65,0.0,-0.06774,6e-05,8.85429]
[1778352321851,34.57,80881.15,0.0,-0.06789,6e-05,8.86883]
[1778352321951,34.57,80880.4,0.0,-0.06792,6e-05,8.87216]
[1778352323503,34.57,80880.4,0.0,-0.06792,6e-05,8.87216]
[1778352327233,34.57,80878.3,0.0,-0.06803,6e-05,8.88295]
[1778352329084,34.57,80876.63,0.0,-0.06812,6e-05,8.89176]
[1778352329598,34.57,80875.67,0.0,-0.06817,6e-05,8.89684]
[1778352333894,34.56,80872.85,0.0,-0.0683,6e-05,8.90811]
[1778352333995,34.56,80873.12,0.0,-0.06828,6e-05,8.90572]
[1778352338670,34.56,80873.12,0.0,-0.06827,6e-05,8.90542]
[1778352343696,34.56,80873.94,0.0,-0.0682,6e-05,8.8984]
[1778352346179,34.56,80874.34,0.0,-0.06817,6e-05,8.89553]
[1778352346718,34.56,80874.34,0.0,-0.06817,6e-05,8.8952]
[1778352350164,34.55,80873.9,0.0,-0.06818,6e-05,8.89665]
[1778352350747,34.55,80871.52,0.0,-0.06832,6e-05,8.90956]
[1778352351033,34.55,80871.52,0.0,-0.06832,6e-05,8.90956]
[1778352351752,34.55,80871.26,0.0,-0.06833,6e-05,8.9112]
[1778352356787,34.56,80871.98,0.0,-0.0683,6e-05,8.90812]
[1778352361823,34.55,80872.23,0.0,-0.06827,6e-05,8.90544]
[1778352366858,34.55,80870.54,0.0,-0.06836,6e-05,8.91382]
[1778352371893,34.55,80864.91,0.0,-0.06866,6e-05,8.94345]
[1778352376929,34.55,80857.48,0.0,-0.06907,6e-05,8.98344]
[1778352381968,34.54,80847.86,0.0,-0.0696,6e-05,9.03616]
[1778352386999,34.54,80849.76,0.0,-0.06949,6e-05,9.02502]
[1778352392033,34.54,80856.62,0.0,-0.06907,6e-05,8.98242]
[1778352397068,34.54,80862.46,0.0,-0.06872,6e-05,8.9478]
[1778352404116,34.53,80862.74,0.0,-0.06867,6e-05,8.94345]
[1778352409152,34.53,80863.02,0.0,-0.06864,6e-05,8.93989]
[1778352414192,34.53,80863.24,0.0,-0.06861,6e-05,8.93667]
[1778352419222,34.52,80863.27,0.0,-0.06858,6e-05,8.93453]
[1778352426271,34.52,80863.28,0.0,-0.06856,6e-05,8.9317]
[1778352432312,34.51,80862.93,0.0,-0.06855,6e-05,8.93127]
[1778352437347,34.51,80863.07,0.0,-0.06852,6e-05,8.92852]
[1778352441647,34.51,80863.27,0.0,-0.0685,6e-05,8.92622]
[1778352441675,34.51,80862.96,0.0,-0.06852,6e-05,8.92756]
[1778352447481,34.5,80863.76,0.0,-0.06845,6e-05,8.92075]
[1778352453464,34.5,80863.73,0.0,-0.0684,6e-05,8.91477]
[1778352456309,34.5,80865.5,0.0,-0.06829,6e-05,8.90412]
[1778352458033,34.5,80865.4,0.0,-0.06829,6e-05,8.9043]
[1778352458114,34.5,80865.4,0.0,-0.06829,6e-05,8.90354]
[1778352463534,34.49,80867.8,0.0,-0.06813,6e-05,8.88829]
[1778352468597,34.49,80868.84,0.0,-0.06806,6e-05,8.88142]
[1778352470289,34.49,80869.0,0.0,-0.06805,6e-05,8.87982]
[1778352470390,34.49,80869.0,0.0,-0.06804,6e-05,8.87912]
[1778352472033,34.49,80869.0,0.0,-0.06804,6e-05,8.87912]
[1778352472195,34.49,80869.0,0.0,-0.06804,6e-05,8.87912]
[1778352472353,34.49,80869.0,0.0,-0.06804,6e-05,8.87912]
[1778352472796,34.49,80873.54,0.0,-0.06778,6e-05,8.85316]
[1778352478722,34.49,80881.67,0.0,-0.06732,6e-05,8.80794]
[1778352484681,34.49,80883.22,0.0,-0.06724,6e-05,8.79966]
[1778352490722,34.49,80884.47,0.0,-0.06717,6e-05,8.79299]
[1778352492938,34.49,80884.47,0.0,-0.06717,6e-05,8.79299]
[1778352493016,34.49,80884.88,0.0,-0.06715,6e-05,8.79081]
[1778352493656,34.49,80884.88,0.0,-0.06715,6e-05,8.79081]
[1778352493732,34.49,80884.88,0.0,-0.06715,6e-05,8.79086]
[1778352498843,34.49,80885.19,0.0,-0.06713,6e-05,8.78939]
[1778352506080,34.49,80885.19,0.0,-0.06713,6e-05,8.78944]
[1778352511872,34.49,80886.36,0.0,-0.06705,6e-05,8.77975]
[1778352516906,34.49,80888.03,0.0,-0.06696,6e-05,8.77081]
[1778352521942,34.49,80888.75,0.0,-0.06692,6e-05,8.76722]
[1778352526976,34.49,80888.24,0.0,-0.06695,6e-05,8.77041]
[1778352532018,34.49,80888.26,0.0,-0.06696,6e-05,8.77067]
[1778352536042,34.49,80872.54,0.0,-0.06784,6e-05,8.85803]
[1778352541077,34.49,80868.71,0.0,-0.06805,6e-05,8.87893]
[1778352546114,34.49,80868.49,0.0,-0.06806,6e-05,8.87974]
[1778352553579,34.49,80868.49,0.0,-0.06806,6e-05,8.87945]
[1778352555423,34.49,80871.69,0.0,-0.06787,6e-05,8.86129]
[1778352555524,34.49,80876.22,0.0,-0.06762,6e-05,8.83609]
[1778352556256,34.49,80876.22,0.0,-0.06762,6e-05,8.83609]
[1778352556271,34.49,80880.21,0.0,-0.06739,6e-05,8.81397]
[1778352563034,34.49,80881.11,0.0,-0.06734,6e-05,8.80836]
[1778352565658,34.49,80880.49,0.0,-0.06737,6e-05,8.81199]
[1778352565756,34.49,80879.63,0.0,-0.06742,6e-05,8.81689]
[1778352568614,34.49,80880.14,0.0,-0.0674,6e-05,8.8142]
[1778352568715,34.49,80883.0,0.0,-0.06724,6e-05,8.79845]
[1778352574168,34.49,80883.0,0.0,-0.06724,6e-05,8.79854]
[1778352579346,34.49,80886.04,0.0,-0.06705,6e-05,8.7788]
[1778352584380,34.49,80887.77,0.0,-0.06696,6e-05,8.76973]
[1778352589480,34.49,80887.62,0.0,-0.06696,6e-05,8.77006]
[1778352595460,34.49,80887.07,0.0,-0.06699,6e-05,8.77263]
[1778352600493,34.49,80886.89,0.0,-0.06699,6e-05,8.77236]
[1778352606108,34.49,80886.67,0.0,-0.06699,6e-05,8.77297]
[1778352613374,34.49,80885.46,0.0,-0.06705,6e-05,8.77845]
[1778352613397,34.49,80885.44,0.0,-0.06705,6e-05,8.7784]
[1778352618468,34.48,80888.17,0.0,-0.06689,6e-05,8.76271]
[1778352618621,34.48,80888.19,0.0,-0.06689,6e-05,8.76247]
[1778352623655,34.48,80887.14,0.0,-0.06694,6e-05,8.7676]
[1778352628695,34.48,80883.65,0.0,-0.06713,6e-05,8.78617]
[1778352636139,34.48,80882.66,0.0,-0.06715,6e-05,8.7873]
[1778352643799,34.48,80881.79,0.0,-0.06721,6e-05,8.79335]
[1778352649839,34.49,80882.19,0.0,-0.06721,6e-05,8.79338]
[1778352655881,34.49,80883.01,0.0,-0.06719,6e-05,8.79111]
[1778352661923,34.49,80883.13,0.0,-0.0672,6e-05,8.79274]
[1778352664563,34.5,80886.05,0.0,-0.06705,6e-05,8.77733]
[1778352669979,34.5,80886.57,0.0,-0.06704,6e-05,8.77688]
[1778352676024,34.51,80887.3,0.0,-0.06703,6e-05,8.77527]
[1778352681057,34.51,80885.94,0.0,-0.06712,6e-05,8.78485]
[1778352686092,34.51,80884.85,0.0,-0.0672,6e-05,8.79288]
[1778352699180,34.52,80885.02,0.0,-0.06722,6e-05,8.79335]
[1778352710261,34.53,80884.81,0.0,-0.06728,6e-05,8.79941]
[1778352715295,34.53,80884.57,0.0,-0.06731,6e-05,8.80278]
[1778352720396,34.54,80884.77,0.0,-0.06732,6e-05,8.80371]
[1778352726207,34.54,80884.77,0.0,-0.06734,6e-05,8.80534]
[1778352729461,34.54,80884.4,0.0,-0.06738,6e-05,8.80901]
[1778352736444,34.55,80884.1,0.0,-0.06742,6e-05,8.81387]
[1778352742486,34.55,80884.12,0.0,-0.06745,6e-05,8.81614]
[1778352747522,34.56,80884.1,0.0,-0.06747,6e-05,8.81821]
[1778352753564,34.56,80884.14,0.0,-0.06746,6e-05,8.81649]
[1778352759606,34.57,80884.2,0.0,-0.06748,6e-05,8.81849]
[1778352765712,34.57,80884.24,0.0,-0.0675,6e-05,8.82059]
[1778352772694,34.57,80884.24,0.0,-0.06753,6e-05,8.82326]
[1778352779745,34.58,80884.16,0.0,-0.06756,6e-05,8.82631]
[1778352785788,34.58,80884.41,0.0,-0.06757,6e-05,8.82713]
[1778352790823,34.59,80892.48,0.0,-0.06714,6e-05,8.78436]
[1778352794486,34.59,80897.81,0.0,-0.06685,6e-05,8.75633]
[1778352795300,34.59,80897.81,0.0,-0.06685,6e-05,8.75633]
[1778352795988,34.59,80899.34,0.0,-0.06677,6e-05,8.7484]
[1778352796586,34.59,80898.82,0.0,-0.06681,6e-05,8.75177]
[1778352797548,34.59,80898.82,0.0,-0.06681,6e-05,8.75228]
[1778352801005,34.59,80897.08,0.0,-0.06692,6e-05,8.76338]
[1778352801656,34.59,80893.58,0.0,-0.06712,6e-05,8.78318]
[1778352807112,34.6,80892.04,0.0,-0.06723,6e-05,8.79402]
[1778352812978,34.6,80892.67,0.0,-0.0672,6e-05,8.78994]
[1778352818012,34.61,80893.87,0.0,-0.06716,6e-05,8.78559]
[1778352823053,34.61,80896.88,0.0,-0.06701,6e-05,8.77123]
[1778352829094,34.62,80895.32,0.0,-0.06713,6e-05,8.78249]
[1778352834139,34.62,80893.54,0.0,-0.06725,6e-05,8.7945]
[1778352836510,34.62,80892.84,0.0,-0.06729,6e-05,8.79924]
[1778352846273,34.63,80885.73,0.0,-0.06773,6e-05,8.84254]
[1778352856343,34.64,80885.08,0.0,-0.06781,6e-05,8.85007]
[1778352857037,34.64,80885.08,0.0,-0.06781,6e-05,8.85007]
[1778352861267,34.64,80885.08,0.0,-0.06781,6e-05,8.85047]
[1778352867289,34.64,80883.27,0.0,-0.06795,6e-05,8.86405]
[1778352869077,34.65,80883.27,0.0,-0.06795,6e-05,8.86444]
[1778352877435,34.65,80882.96,0.0,-0.06798,6e-05,8.86627]
[1778352882470,34.66,80881.78,0.0,-0.06807,6e-05,8.87519]
[1778352885940,34.66,80879.2,0.0,-0.06823,6e-05,8.8906]
[1778352887434,34.66,80879.23,0.0,-0.06822,6e-05,8.89043]
[1778352888092,34.66,80879.16,0.0,-0.06823,6e-05,8.89118]
[1778352890455,34.66,80879.19,0.0,-0.06823,6e-05,8.89136]
[1778352892016,34.66,80879.34,0.0,-0.06824,6e-05,8.89158]
[1778352898283,34.67,80879.71,0.0,-0.06824,6e-05,8.89157]
[1778352903617,34.67,80880.95,0.0,-0.06819,6e-05,8.887]
[1778352905693,34.67,80880.96,0.0,-0.06819,6e-05,8.88728]
[1778352907463,34.67,80880.82,0.0,-0.0682,6e-05,8.88837]
[1778352908331,34.67,80880.82,0.0,-0.06821,6e-05,8.8887]
[1778352909832,34.67,80880.79,0.0,-0.06821,6e-05,8.88918]
[1778352916223,34.67,80880.83,0.0,-0.06822,6e-05,8.89054]
[1778352921742,34.68,80881.46,0.0,-0.06822,6e-05,8.8898]
[1778352924605,34.68,80881.4,0.0,-0.06823,6e-05,8.89074]
[1778352924763,34.68,80880.47,0.0,-0.06828,6e-05,8.89619]
[1778352926656,34.68,80880.48,0.0,-0.06828,6e-05,8.89643]
[1778352926751,34.68,80879.76,0.0,-0.06833,6e-05,8.90071]
[1778352928692,34.68,80879.76,0.0,-0.06833,6e-05,8.90071]
[1778352930329,34.68,80879.76,0.0,-0.06833,6e-05,8.90127]
[1778352932013,34.68,80880.04,0.0,-0.06832,6e-05,8.9]
[1778352933187,34.68,80880.22,0.0,-0.06829,6e-05,8.89572]
[1778352934624,34.69,80879.94,0.0,-0.06831,6e-05,8.89784]
[1778352934846,34.69,80879.94,0.0,-0.06831,6e-05,8.89784]
[1778352940876,34.69,80882.5,0.0,-0.06819,6e-05,8.88562]
[1778352945911,34.69,80881.92,0.0,-0.06823,6e-05,8.8902]
[1778352946763,34.69,80881.92,0.0,-0.06823,6e-05,8.8902]
[1778352947200,34.69,80881.92,0.0,-0.06823,6e-05,8.8902]
[1778352953305,34.69,80873.03,0.0,-0.06875,6e-05,8.94084]
[1778352959004,34.7,80879.84,0.0,-0.06838,6e-05,8.90438]
[1778352964049,34.7,80878.99,0.0,-0.06843,6e-05,8.91008]
[1778352969080,34.7,80877.72,0.0,-0.06851,6e-05,8.918]
[1778352969689,34.7,80877.72,0.0,-0.06851,6e-05,8.918]
[1778352973770,34.7,80878.76,0.0,-0.06846,6e-05,8.9129]
[1778352979146,34.7,80879.43,0.0,-0.06843,6e-05,8.9102]
[1778352979922,34.7,80879.43,0.0,-0.06843,6e-05,8.9102]
[1778352986106,34.7,80879.98,0.0,-0.06841,6e-05,8.90797]
[1778352994252,34.71,80879.96,0.0,-0.0684,6e-05,8.90582]
[1778352998276,34.71,80882.59,0.0,-0.06826,6e-05,8.89172]
[1778353000311,34.71,80882.72,0.0,-0.06825,6e-05,8.89135]
[1778353006339,34.71,80883.32,0.0,-0.06823,6e-05,8.88923]
[1778353012381,34.71,80883.23,0.0,-0.06825,6e-05,8.89075]
[1778353013127,34.71,80883.23,0.0,-0.06825,6e-05,8.89075]
[1778353013226,34.71,80883.44,0.0,-0.06824,6e-05,8.88976]
[1778353014729,34.71,80883.44,0.0,-0.06824,6e-05,8.88976]
[1778353015401,34.71,80883.44,0.0,-0.06824,6e-05,8.89009]
[1778353021444,34.72,80883.22,0.0,-0.06826,6e-05,8.89228]
[1778353022542,34.72,80883.22,0.0,-0.06826,6e-05,8.89228]
[1778353022643,34.72,80883.24,0.0,-0.06827,6e-05,8.89249]
[1778353028493,34.72,80883.58,0.0,-0.06825,6e-05,8.89141]
[1778353033531,34.72,80885.32,0.0,-0.06816,6e-05,8.88259]
[1778353040580,34.72,80885.92,0.0,-0.06814,6e-05,8.88046]
[1778353045615,34.72,80886.46,0.0,-0.06812,6e-05,8.87847]
[1778353048288,34.72,80886.51,0.0,-0.06812,6e-05,8.87836]
[1778353048344,34.72,80886.87,0.0,-0.0681,6e-05,8.87654]
[1778353053671,34.73,80886.48,0.0,-0.06811,6e-05,8.87585]
[1778353058705,34.73,80886.37,0.0,-0.06812,6e-05,8.87733]
[1778353063740,34.73,80885.78,0.0,-0.06816,6e-05,8.88144]
[1778353068776,34.73,80885.15,0.0,-0.06821,6e-05,8.88573]
[1778353076584,34.73,80884.59,0.0,-0.06824,6e-05,8.88914]
[1778353086903,34.73,80883.53,0.0,-0.06832,6e-05,8.89731]
[1778353092284,34.73,80883.32,0.0,-0.06834,6e-05,8.89861]
[1778353092378,34.74,80883.96,0.0,-0.06831,6e-05,8.89562]
[1778353098262,34.74,80884.62,0.0,-0.06828,6e-05,8.89265]
[1778353106181,34.74,80885.2,0.0,-0.06825,6e-05,8.88999]
[1778353108574,34.74,80885.37,0.0,-0.06825,6e-05,8.88973]
[1778353108618,34.74,80885.37,0.0,-0.06825,6e-05,8.89]
[1778353114525,34.74,80884.85,0.0,-0.06826,6e-05,8.8897]
[1778353118462,34.74,80884.9,0.0,-0.06826,6e-05,8.88983]
[1778353118562,34.74,80884.93,0.0,-0.06826,6e-05,8.88994]
[1778353123730,34.74,80884.93,0.0,-0.06826,6e-05,8.89008]
[1778353129197,34.74,80885.56,0.0,-0.06824,6e-05,8.88793]
[1778353138323,34.75,80886.52,0.0,-0.0682,6e-05,8.8838]
[1778353146316,34.75,80888.3,0.0,-0.06811,6e-05,8.87499]
[1778353151351,34.75,80889.27,0.0,-0.06806,6e-05,8.87026]
[1778353156587,34.75,80889.53,0.0,-0.06805,6e-05,8.86933]
[1778353162429,34.75,80901.53,0.0,-0.0674,6e-05,8.8046]
[1778353168534,34.76,80902.69,0.0,-0.06735,6e-05,8.79966]
[1778353174467,34.76,80902.69,0.0,-0.06735,6e-05,8.79966]
[1778353176268,34.76,80902.69,0.0,-0.06734,6e-05,8.79753]
[1778353180310,34.76,80901.0,0.0,-0.06744,6e-05,8.80782]
[1778353185591,34.76,80897.68,0.0,-0.06764,6e-05,8.8275]
[1778353191633,34.77,80896.93,0.0,-0.06769,6e-05,8.83292]
[1778353198745,34.77,80897.67,0.0,-0.06767,6e-05,8.83045]
[1778353206738,34.77,80902.15,0.0,-0.06743,6e-05,8.80725]
[1778353216808,34.78,80900.09,0.0,-0.06757,6e-05,8.82101]
[1778353223949,34.78,80894.5,0.0,-0.06789,6e-05,8.85223]
[1778353227128,34.78,80896.37,0.0,-0.0678,6e-05,8.8434]
[1778353229661,34.78,80897.03,0.0,-0.06777,6e-05,8.84029]
[1778353231194,34.78,80895.69,0.0,-0.06785,6e-05,8.8482]
[1778353237958,34.79,80902.46,0.0,-0.06747,6e-05,8.80959]
[1778353242992,34.79,80903.57,0.0,-0.06742,6e-05,8.80514]
[1778353249098,34.79,80905.5,0.0,-0.06734,6e-05,8.79648]
[1778353257086,34.79,80907.89,0.0,-0.06722,6e-05,8.78493]
[1778353262217,34.8,80908.16,0.0,-0.06722,6e-05,8.78531]
[1778353263822,34.8,80904.01,0.0,-0.06746,6e-05,8.80871]
[1778353264139,34.8,80897.73,0.0,-0.06781,6e-05,8.84383]
[1778353269238,34.8,80894.83,0.0,-0.06799,6e-05,8.86083]
[1778353275887,34.8,80895.37,0.0,-0.06797,6e-05,8.85885]
[1778353276148,34.8,80895.4,0.0,-0.06797,6e-05,8.8591]
[1778353281259,34.81,80894.53,0.0,-0.06803,6e-05,8.86496]
[1778353287301,34.81,80894.01,0.0,-0.06807,6e-05,8.86909]
[1778353292335,34.81,80892.89,0.0,-0.06812,6e-05,8.87246]
[1778353299387,34.81,80892.85,0.0,-0.06813,6e-05,8.87418]
[1778353303464,34.81,80892.22,0.0,-0.06817,6e-05,8.87828]
[1778353303478,34.81,80892.08,0.0,-0.06818,6e-05,8.87927]
[1778353304151,34.81,80892.08,0.0,-0.06818,6e-05,8.87927]
[1778353304423,34.82,80892.08,0.0,-0.06819,6e-05,8.87948]
[1778353309519,34.82,80892.21,0.0,-0.06819,6e-05,8.8798]
[1778353315498,34.82,80891.63,0.0,-0.06824,6e-05,8.88433]
[1778353320538,34.82,80892.25,0.0,-0.06821,6e-05,8.88209]
[1778353326580,34.82,80890.7,0.0,-0.06831,6e-05,8.89211]
[1778353331614,34.83,80891.03,0.0,-0.06831,6e-05,8.89148]
[1778353336652,34.83,80891.18,0.0,-0.06831,6e-05,8.89189]
[1778353342693,34.83,80892.56,0.0,-0.06825,6e-05,8.8858]
[1778353349800,34.83,80893.34,0.0,-0.06822,6e-05,8.88337]
[1778353355785,34.84,80892.66,0.0,-0.06825,6e-05,8.88488]
[1778353360820,34.84,80892.72,0.0,-0.06826,6e-05,8.88591]
[1778353365856,34.84,80892.49,0.0,-0.06829,6e-05,8.88853]
[1778353372904,34.85,80892.46,0.0,-0.06831,6e-05,8.89057]
[1778353377939,34.85,80892.15,0.0,-0.06834,6e-05,8.89387]
[1778353382974,34.85,80891.92,0.0,-0.06837,6e-05,8.89646]
[1778353388019,34.85,80896.46,0.0,-0.06813,6e-05,8.87288]
[1778353393077,34.86,80895.04,0.0,-0.06822,6e-05,8.88206]
[1778353398080,34.86,80895.04,0.0,-0.06823,6e-05,8.88334]
[1778353402899,34.86,80887.47,0.0,-0.06866,6e-05,8.92573]
[1778353402947,34.86,80879.65,0.0,-0.06911,6e-05,8.96918]
[1778353403141,34.86,80879.65,0.0,-0.06911,6e-05,8.96918]
[1778353403171,34.86,80877.27,0.0,-0.06924,6e-05,8.98247]
[1778353405843,34.86,80877.27,0.0,-0.06924,6e-05,8.98252]
[1778353405873,34.86,80876.01,0.0,-0.06931,6e-05,8.98957]
[1778353406034,34.86,80876.01,0.0,-0.06931,6e-05,8.98957]
[1778353407237,34.86,80868.59,0.0,-0.06974,6e-05,9.03083]
[1778353413187,34.86,80861.58,0.0,-0.0701,6e-05,9.06539]
[1778353420303,34.86,80862.23,0.0,-0.07006,6e-05,9.06117]
[1778353425277,34.86,80862.23,0.0,-0.07006,6e-05,9.06117]
[1778353425365,34.86,80862.23,0.0,-0.07006,6e-05,9.06076]
[1778353430373,34.86,80867.0,0.0,-0.06978,6e-05,9.03377]
[1778353436352,34.86,80867.74,0.0,-0.06973,6e-05,9.0292]
[1778353441387,34.86,80869.96,0.0,-0.0696,6e-05,9.01648]
[1778353443559,34.86,80869.96,0.0,-0.0696,6e-05,9.01648]
[1778353443660,34.85,80870.1,0.0,-0.06959,6e-05,9.01556]
[1778353446094,34.85,80870.42,0.0,-0.06957,6e-05,9.01364]
[1778353446422,34.85,80870.56,0.0,-0.06957,6e-05,9.0128]
[1778353449245,34.85,80870.56,0.0,-0.06957,6e-05,9.0128]
[1778353449888,34.85,80870.5,0.0,-0.06957,6e-05,9.01292]
[1778353450365,34.85,80870.5,0.0,-0.06957,6e-05,9.01292]
[1778353450465,34.85,80870.5,0.0,-0.06957,6e-05,9.01285]
[1778353452558,34.85,80870.5,0.0,-0.06957,6e-05,9.01277]
[1778353452610,34.85,80871.45,0.0,-0.06951,6e-05,9.00742]
[1778353458090,34.85,80871.74,0.0,-0.06949,6e-05,9.00546]
[1778353466045,34.85,80871.74,0.0,-0.06949,6e-05,9.0051]
[1778353468355,34.85,80872.4,0.0,-0.06945,6e-05,9.00107]
[1778353468576,34.85,80872.36,0.0,-0.06945,6e-05,9.00122]
[1778353476093,34.85,80872.68,0.0,-0.06943,6e-05,8.9993]
[1778353485696,34.85,80872.09,0.0,-0.06943,6e-05,8.99768]
[1778353488358,34.85,80870.82,0.0,-0.0695,6e-05,9.00459]
[1778353488718,34.85,80871.01,0.0,-0.06948,6e-05,9.00346]
[1778353494758,34.85,80870.03,0.0,-0.06953,6e-05,9.00839]
[1778353500257,34.85,80871.05,0.0,-0.06947,6e-05,9.00247]
[1778353500801,34.85,80870.99,0.0,-0.06948,6e-05,9.00256]
[1778353504532,34.85,80872.99,0.0,-0.06936,6e-05,8.99123]
[1778353504829,34.85,80873.89,0.0,-0.06931,6e-05,8.98617]
[1778353509864,34.85,80864.73,0.0,-0.06982,6e-05,9.03667]
[1778353515906,34.85,80863.4,0.0,-0.06989,6e-05,9.04351]
[1778353520941,34.84,80863.35,0.0,-0.06989,6e-05,9.04337]
[1778353522645,34.84,80863.51,0.0,-0.06988,6e-05,9.0424]
[1778353522975,34.84,80863.58,0.0,-0.06988,6e-05,9.04192]
[1778353523681,34.84,80863.58,0.0,-0.06988,6e-05,9.04192]
[1778353525865,34.84,80876.03,0.0,-0.06917,6e-05,8.97261]
[1778353526412,34.84,80878.51,0.0,-0.06903,6e-05,8.95888]
[1778353526444,34.84,80878.51,0.0,-0.06903,6e-05,8.95888]
[1778353529857,34.84,80889.11,0.0,-0.06843,6e-05,8.90044]
[1778353535043,34.85,80888.63,0.0,-0.06844,6e-05,8.90016]
[1778353540078,34.85,80891.46,0.0,-0.06829,6e-05,8.8854]
[1778353545113,34.85,80891.02,0.0,-0.06833,6e-05,8.88869]
[1778353550779,34.85,80890.73,0.0,-0.06835,6e-05,8.89111]
[1778353556190,34.85,80886.0,0.0,-0.06863,6e-05,8.91817]
[1778353561288,34.85,80886.39,0.0,-0.06861,6e-05,8.91651]
[1778353566714,34.85,80885.49,0.0,-0.06866,6e-05,8.92186]
[1778353572662,34.85,80883.12,0.0,-0.0688,6e-05,8.93546]
[1778353572804,34.85,80883.12,0.0,-0.0688,6e-05,8.93546]
[1778353573906,34.85,80879.25,0.0,-0.06902,6e-05,8.95697]
[1778353574001,34.85,80867.01,0.0,-0.06972,6e-05,9.02497]
[1778353579955,34.85,80863.23,0.0,-0.06993,6e-05,9.04549]
[1778353586067,34.85,80863.96,0.0,-0.06988,6e-05,9.0408]
[1778353591499,34.85,80868.08,0.0,-0.06961,6e-05,9.01329]
[1778353592663,34.85,80868.08,0.0,-0.06961,6e-05,9.01329]
[1778353592739,34.85,80868.43,0.0,-0.06959,6e-05,9.01124]
[1778353601569,34.85,80869.19,0.0,-0.06954,6e-05,9.00621]
[1778353610567,34.85,80870.93,0.0,-0.06943,6e-05,8.99575]
[1778353616123,34.85,80871.7,0.0,-0.06939,6e-05,8.9912]
[1778353621709,34.85,80873.02,0.0,-0.0693,6e-05,8.98319]
[1778353626744,34.85,80874.71,0.0,-0.0692,6e-05,8.97343]
[1778353634854,34.85,80874.71,0.0,-0.0692,6e-05,8.97329]
[1778353640779,34.84,80875.62,0.0,-0.06914,6e-05,8.96739]
[1778353645814,34.84,80875.67,0.0,-0.06914,6e-05,8.96676]
[1778353646277,34.84,80875.67,0.0,-0.06914,6e-05,8.96676]
[1778353646821,34.84,80875.55,0.0,-0.06914,6e-05,8.96736]
[1778353651857,34.84,80875.84,0.0,-0.0691,6e-05,8.96152]
[1778353656892,34.84,80875.07,0.0,-0.06914,6e-05,8.96545]
[1778353658702,34.84,80874.81,0.0,-0.06915,6e-05,8.96682]
[1778353658906,34.84,80874.81,0.0,-0.06915,6e-05,8.96674]
[1778353664947,34.84,80875.01,0.0,-0.06913,6e-05,8.96518]
[1778353669983,34.84,80875.5,0.0,-0.0691,6e-05,8.96211]
[1778353675023,34.84,80874.88,0.0,-0.06913,6e-05,8.9652]
[1778353682071,34.84,80874.69,0.0,-0.06914,6e-05,8.96571]
[1778353684539,34.84,80883.07,0.0,-0.06866,6e-05,8.91919]
[1778353692141,34.83,80892.63,0.0,-0.06809,6e-05,8.86306]
[1778353697177,34.83,80890.57,0.0,-0.06819,6e-05,8.87216]
[1778353703217,34.82,80890.07,0.0,-0.06819,6e-05,8.87221]
[1778353708321,34.82,80888.34,0.0,-0.06826,6e-05,8.8791]
[1778353715303,34.81,80887.7,0.0,-0.06824,6e-05,8.87601]
[1778353720007,34.81,80886.37,0.0,-0.06829,6e-05,8.88098]
[1778353725373,34.8,80885.87,0.0,-0.06829,6e-05,8.88084]
[1778353730408,34.8,80884.65,0.0,-0.06834,6e-05,8.88513]
[1778353735442,34.8,80877.58,0.0,-0.06872,6e-05,8.92274]
[1778353740477,34.8,80878.46,0.0,-0.06867,6e-05,8.91762]
[1778353748640,34.8,80879.27,0.0,-0.06862,6e-05,8.91275]
[1778353758710,34.8,80879.96,0.0,-0.06857,6e-05,8.90845]
[1778353764647,34.79,80880.16,0.0,-0.06856,6e-05,8.90702]
[1778353769681,34.79,80880.73,0.0,-0.0685,6e-05,8.90161]
[1778353775724,34.78,80880.86,0.0,-0.06844,6e-05,8.89377]
[1778353781766,34.78,80881.3,0.0,-0.06838,6e-05,8.88813]
[1778353786800,34.77,80880.11,0.0,-0.06842,6e-05,8.89205]
[1778353792948,34.77,80880.02,0.0,-0.06839,6e-05,8.8893]
[1778353799892,34.76,80879.42,0.0,-0.06839,6e-05,8.88887]
[1778353807901,34.76,80879.16,0.0,-0.06838,6e-05,8.88819]
[1778353812910,34.75,80873.09,0.0,-0.0687,6e-05,8.9191]
[1778353816550,34.75,80857.42,0.0,-0.06959,6e-05,9.006]
[1778353817012,34.75,80857.42,0.0,-0.06959,6e-05,9.00592]
[1778353819799,34.75,80856.66,0.0,-0.06963,6e-05,9.00989]
[1778353820035,34.75,80855.86,0.0,-0.06967,6e-05,9.01422]
[1778353820515,34.75,80855.86,0.0,-0.06967,6e-05,9.01422]
[1778353821044,34.75,80854.97,0.0,-0.06972,6e-05,9.01905]
[1778353825606,34.75,80849.88,0.0,-0.07001,6e-05,9.04689]
[1778353826078,34.75,80850.4,0.0,-0.06997,6e-05,9.04382]
[1778353827478,34.75,80857.76,0.0,-0.06955,6e-05,9.00257]
[1778353828425,34.75,80857.76,0.0,-0.06955,6e-05,9.00257]
[1778353828089,34.75,80860.89,0.0,-0.06937,6e-05,8.98504]
[1778353829096,34.75,80862.02,0.0,-0.06931,6e-05,8.97867]
[1778353834133,34.74,80863.38,0.0,-0.06918,6e-05,8.9647]
[1778353839167,34.74,80865.69,0.0,-0.06902,6e-05,8.9488]
[1778353840345,34.74,80865.69,0.0,-0.06902,6e-05,8.9488]
[1778353840375,34.74,80865.69,0.0,-0.06902,6e-05,8.9488]
[1778353841725,34.74,80865.97,0.0,-0.06899,6e-05,8.94602]
[1778353841768,34.74,80865.97,0.0,-0.06899,6e-05,8.94602]
[1778353847226,34.73,80866.54,0.0,-0.06892,6e-05,8.93916]
[1778353853373,34.72,80867.58,0.0,-0.06882,6e-05,8.92972]
[1778353859312,34.72,80869.46,0.0,-0.06868,6e-05,8.91564]
[1778353864348,34.71,80868.93,0.0,-0.06868,6e-05,8.91557]
[1778353869383,34.71,80869.51,0.0,-0.06862,6e-05,8.90931]
[1778353877439,34.7,80870.96,0.0,-0.06849,6e-05,8.89649]
[1778353884488,34.69,80871.67,0.0,-0.0684,6e-05,8.88786]
[1778353891537,34.68,80872.37,0.0,-0.0683,6e-05,8.87607]
[1778353895947,34.68,80872.74,0.0,-0.06826,6e-05,8.87231]
[1778353901607,34.67,80874.46,0.0,-0.06812,6e-05,8.85893]
[1778353907209,34.67,80873.92,0.0,-0.06814,6e-05,8.86084]
[1778353913797,34.66,80872.77,0.0,-0.06815,6e-05,8.86188]
[1778353921747,34.65,80872.9,0.0,-0.0681,6e-05,8.85698]
[1778353927789,34.65,80872.18,0.0,-0.06811,6e-05,8.85788]
[1778353932824,34.64,80870.97,0.0,-0.06816,6e-05,8.86204]
[1778353939873,34.64,80871.17,0.0,-0.06811,6e-05,8.85736]
[1778353944907,34.63,80871.09,0.0,-0.06809,6e-05,8.8553]
[1778353954077,34.62,80870.76,0.0,-0.06804,6e-05,8.84886]
[1778353964147,34.62,80870.5,0.0,-0.06801,6e-05,8.84563]
[1778353971091,34.61,80870.97,0.0,-0.06795,6e-05,8.83987]
[1778353976126,34.61,80873.45,0.0,-0.06779,6e-05,8.82392]
[1778353981419,34.6,80878.92,0.0,-0.06747,6e-05,8.79215]
[1778353987203,34.6,80879.45,0.0,-0.06742,6e-05,8.78724]
[1778353994359,34.6,80878.15,0.0,-0.06749,6e-05,8.79433]
[1778354000295,34.6,80877.39,0.0,-0.06753,6e-05,8.7985]
[1778354005330,34.6,80877.23,0.0,-0.06754,6e-05,8.79945]
[1778354010364,34.6,80876.68,0.0,-0.06757,6e-05,8.8026]
[1778354016407,34.6,80875.32,0.0,-0.06762,6e-05,8.80647]
[1778354021442,34.6,80875.25,0.0,-0.06763,6e-05,8.80703]
[1778354027484,34.6,80877.15,0.0,-0.06753,6e-05,8.79688]
[1778354033526,34.6,80878.02,0.0,-0.06748,6e-05,8.79251]
[1778354038560,34.6,80876.94,0.0,-0.06755,6e-05,8.79886]
[1778354044603,34.6,80876.41,0.0,-0.06758,6e-05,8.80223]
[1778354049637,34.6,80875.72,0.0,-0.06762,6e-05,8.8064]
[1778354054500,34.6,80874.54,0.0,-0.06769,6e-05,8.81326]
[1778354057208,34.6,80874.55,0.0,-0.06769,6e-05,8.81333]
[1778354062730,34.61,80874.88,0.0,-0.06768,6e-05,8.81197]
[1778354064050,34.61,80874.88,0.0,-0.06768,6e-05,8.81197]
[1778354069780,34.61,80874.66,0.0,-0.0677,6e-05,8.8137]
[1778354074920,34.61,80874.83,0.0,-0.06766,6e-05,8.80928]
[1778354080855,34.61,80875.28,0.0,-0.06764,6e-05,8.80728]
[1778354085892,34.61,80874.33,0.0,-0.0677,6e-05,8.81294]
[1778354091552,34.61,80874.47,0.0,-0.0677,6e-05,8.81247]
[1778354091565,34.61,80874.47,0.0,-0.0677,6e-05,8.81247]
[1778354092405,34.61,80874.33,0.0,-0.0677,6e-05,8.81333]
[1778354092420,34.61,80874.33,0.0,-0.0677,6e-05,8.81333]
[1778354103010,34.61,80874.13,0.0,-0.06772,6e-05,8.81535]
[1778354104466,34.61,80874.13,0.0,-0.06772,6e-05,8.81535]
[1778354104501,34.61,80874.13,0.0,-0.06772,6e-05,8.81535]
[1778354111067,34.61,80874.19,0.0,-0.06773,6e-05,8.81564]
[1778354112301,34.61,80874.19,0.0,-0.06773,6e-05,8.81564]
[1778354112311,34.61,80874.19,0.0,-0.06773,6e-05,8.81564]
[1778354118117,34.61,80861.85,0.0,-0.06843,6e-05,8.88441]
[1778354123151,34.61,80859.22,0.0,-0.06857,6e-05,8.89851]
[1778354129193,34.61,80859.12,0.0,-0.06856,6e-05,8.89704]
[1778354135341,34.6,80856.92,0.0,-0.06863,6e-05,8.90339]
[1778354141276,34.6,80856.05,0.0,-0.06866,6e-05,8.90622]
[1778354146312,34.6,80853.84,0.0,-0.06877,6e-05,8.91684]
[1778354154035,34.6,80854.31,0.0,-0.06873,6e-05,8.91286]
[1778354160411,34.59,80854.27,0.0,-0.0687,6e-05,8.90979]
[1778354165551,34.59,80853.36,0.0,-0.06874,6e-05,8.91323]
[1778354173500,34.58,80852.65,0.0,-0.06875,6e-05,8.91461]
[1778354178536,34.58,80851.32,0.0,-0.06881,6e-05,8.92045]
[1778354183571,34.58,80851.05,0.0,-0.06881,6e-05,8.92038]
[1778354188605,34.57,80850.96,0.0,-0.0688,6e-05,8.91934]
[1778354193641,34.57,80849.66,0.0,-0.06883,6e-05,8.92119]
[1778354198676,34.57,80848.7,0.0,-0.06887,6e-05,8.92504]
[1778354203711,34.57,80837.64,0.0,-0.06949,6e-05,8.98519]
[1778354208746,34.56,80841.9,0.0,-0.06922,6e-05,8.95933]
[1778354213781,34.56,80845.58,0.0,-0.06899,6e-05,8.93675]
[1778354223851,34.55,80843.52,0.0,-0.06907,6e-05,8.94434]
[1778354228885,34.55,80837.51,0.0,-0.06939,6e-05,8.97563]
[1778354230625,34.55,80837.51,0.0,-0.06939,6e-05,8.97563]
[1778354230643,34.55,80837.51,0.0,-0.06939,6e-05,8.97563]
[1778354232336,34.55,80837.69,0.0,-0.06938,6e-05,8.97422]
[1778354237858,34.54,80821.3,0.0,-0.07031,6e-05,9.06498]
[1778354238346,34.54,80824.13,0.0,-0.07014,6e-05,9.04903]
[1778354243993,34.54,80823.52,0.0,-0.07018,6e-05,9.0524]
[1778354250035,34.54,80824.6,0.0,-0.07011,6e-05,9.04613]
[1778354255069,34.54,80826.52,0.0,-0.06998,6e-05,9.03129]
[1778354260105,34.54,80827.08,0.0,-0.06994,6e-05,9.02797]
[1778354265140,34.54,80827.32,0.0,-0.06993,6e-05,9.02642]
[1778354270174,34.54,80819.84,0.0,-0.07035,6e-05,9.06815]
[1778354275211,34.54,80820.56,0.0,-0.07031,6e-05,9.06352]
[1778354280246,34.54,80825.83,0.0,-0.06999,6e-05,9.03318]
[1778354285375,34.54,80831.68,0.0,-0.06965,6e-05,8.99983]
[1778354293926,34.54,80836.36,0.0,-0.06938,6e-05,8.97318]
[1778354299378,34.54,80839.4,0.0,-0.0692,6e-05,8.95551]
[1778354304414,34.54,80841.42,0.0,-0.06908,6e-05,8.94383]
[1778354313476,34.54,80844.01,0.0,-0.0689,6e-05,8.92496]
[1778354318512,34.53,80844.68,0.0,-0.06886,6e-05,8.92097]
[1778354326688,34.53,80843.6,0.0,-0.06892,6e-05,8.92686]
[1778354332609,34.53,80845.78,0.0,-0.06879,6e-05,8.9141]
[1778354338652,34.53,80846.19,0.0,-0.06876,6e-05,8.91153]
[1778354343691,34.53,80846.72,0.0,-0.06873,6e-05,8.90835]
[1778354348721,34.53,80846.97,0.0,-0.06871,6e-05,8.90675]
[1778354356914,34.53,80847.48,0.0,-0.06868,6e-05,8.90358]
[1778354362819,34.53,80849.49,0.0,-0.06857,6e-05,8.89216]
[1778354367855,34.53,80857.01,0.0,-0.06814,6e-05,8.85013]
[1778354372892,34.53,80866.43,0.0,-0.06759,6e-05,8.79453]
[1778354377926,34.53,80872.73,0.0,-0.06724,6e-05,8.7607]
[1778354381954,34.54,80888.26,0.0,-0.06639,6e-05,8.67614]
[1778354386989,34.54,80881.49,0.0,-0.06678,6e-05,8.71542]
[1778354392025,34.54,80881.67,0.0,-0.06679,6e-05,8.71614]
[1778354397201,34.55,80885.38,0.0,-0.06661,6e-05,8.69772]
[1778354403033,34.55,80888.99,0.0,-0.06642,6e-05,8.67934]
[1778354408137,34.55,80890.7,0.0,-0.06635,6e-05,8.67282]
[1778354413421,34.56,80888.47,0.0,-0.06649,6e-05,8.68669]
[1778354423752,34.56,80881.3,0.0,-0.06691,6e-05,8.72806]
[1778354429284,34.57,80876.53,0.0,-0.06721,6e-05,8.75811]
[1778354435327,34.57,80875.26,0.0,-0.06727,6e-05,8.76276]
[1778354440363,34.57,80876.93,0.0,-0.06719,6e-05,8.75483]
[1778354445396,34.57,80878.82,0.0,-0.0671,6e-05,8.74581]
[1778354450431,34.58,80878.51,0.0,-0.06713,6e-05,8.74896]
[1778354456474,34.58,80878.24,0.0,-0.06716,6e-05,8.75215]
[1778354461528,34.58,80878.68,0.0,-0.06715,6e-05,8.75114]
[1778354466562,34.59,80879.03,0.0,-0.06715,6e-05,8.75064]
[1778354476955,34.59,80878.99,0.0,-0.06715,6e-05,8.75114]
[1778354487832,34.6,80879.73,0.0,-0.06717,6e-05,8.75273]
[1778354493751,34.6,80879.28,0.0,-0.06718,6e-05,8.75307]
[1778354498072,34.6,80899.76,0.0,-0.06606,6e-05,8.64161]
[1778354503821,34.61,80899.55,0.0,-0.0661,6e-05,8.64553]
[1778354516912,34.62,80900.04,0.0,-0.06613,6e-05,8.64913]
[1778354521946,34.62,80899.01,0.0,-0.06621,6e-05,8.65727]
[1778354526982,34.63,80898.65,0.0,-0.06626,6e-05,8.66182]
[1778354532018,34.63,80898.26,0.0,-0.06631,6e-05,8.66653]
[1778354538184,34.64,80898.77,0.0,-0.06631,6e-05,8.66688]
[1778354544101,34.64,80899.07,0.0,-0.06632,6e-05,8.66834]
[1778354549136,34.65,80899.48,0.0,-0.06633,6e-05,8.66871]
[1778354554171,34.65,80899.84,0.0,-0.06631,6e-05,8.66556]
[1778354559206,34.66,80899.47,0.0,-0.06635,6e-05,8.67025]
[1778354564243,34.66,80898.74,0.0,-0.06643,6e-05,8.67738]
[1778354574309,34.67,80898.84,0.0,-0.06647,6e-05,8.6819]
[1778354579347,34.68,80898.1,0.0,-0.06654,6e-05,8.68845]
[1778354586070,34.68,80896.86,0.0,-0.06661,6e-05,8.69624]
[1778354591432,34.69,80898.46,0.0,-0.06657,6e-05,8.69246]
[1778354596466,34.69,80898.72,0.0,-0.06659,6e-05,8.69356]
[1778354603516,34.7,80898.39,0.0,-0.06664,6e-05,8.69886]
[1778354608674,34.7,80897.99,0.0,-0.06669,6e-05,8.70353]
[1778354617613,34.71,80898.09,0.0,-0.0667,6e-05,8.70354]
[1778354625669,34.72,80899.12,0.0,-0.06668,6e-05,8.70187]
[1778354635741,34.73,80898.53,0.0,-0.06676,6e-05,8.70997]
[1778354640779,34.73,80892.23,0.0,-0.06713,6e-05,8.74692]
[1778354646202,34.73,80891.54,0.0,-0.06718,6e-05,8.75197]
[1778354651509,34.74,80892.59,0.0,-0.06715,6e-05,8.74829]
[1778354656098,34.74,80879.37,0.0,-0.06791,6e-05,8.82379]
[1778354661735,34.74,80879.35,0.0,-0.06793,6e-05,8.82543]
[1778354669683,34.75,80879.77,0.0,-0.06792,6e-05,8.82464]
[1778354675259,34.75,80875.21,0.0,-0.06817,6e-05,8.84822]
[1778354681059,34.75,80876.79,0.0,-0.0681,6e-05,8.8415]
[1778354686095,34.76,80876.61,0.0,-0.06812,6e-05,8.84359]
[1778354691129,34.76,80874.66,0.0,-0.06824,6e-05,8.85532]
[1778354696163,34.76,80874.79,0.0,-0.06824,6e-05,8.85538]
[1778354701201,34.76,80871.32,0.0,-0.06845,6e-05,8.87516]
[1778354706236,34.76,80874.06,0.0,-0.0683,6e-05,8.86057]
[1778354710242,34.76,80874.36,0.0,-0.06828,6e-05,8.85914]
[1778354710304,34.76,80863.55,0.0,-0.0689,6e-05,8.91929]
[1778354710950,34.76,80863.55,0.0,-0.0689,6e-05,8.91929]
[1778354712291,34.76,80863.18,0.0,-0.06892,6e-05,8.92146]
[1778354712279,34.76,80850.39,0.0,-0.06965,6e-05,8.99265]
[1778354712889,34.76,80850.39,0.0,-0.06965,6e-05,8.99265]
[1778354714630,34.76,80848.01,0.0,-0.06978,6e-05,9.00572]
[1778354716272,34.76,80848.48,0.0,-0.06975,6e-05,9.00298]
[1778354721343,34.76,80848.89,0.0,-0.06972,6e-05,9.00008]
[1778354722005,34.76,80848.89,0.0,-0.06972,6e-05,9.00008]
[1778354722902,34.76,80848.42,0.0,-0.06975,6e-05,9.0026]
[1778354724527,34.76,80847.92,0.0,-0.06978,6e-05,9.00517]
[1778354727969,34.76,80848.37,0.0,-0.06975,6e-05,9.00243]
[1778354728030,34.76,80848.72,0.0,-0.06972,6e-05,9.00024]
[1778354728988,34.76,80848.72,0.0,-0.06972,6e-05,9.00024]
[1778354729070,34.76,80843.55,0.0,-0.07002,6e-05,9.02899]
[1778354731518,34.76,80839.29,0.0,-0.07026,6e-05,9.05265]
[1778354731527,34.76,80839.29,0.0,-0.07026,6e-05,9.05265]
[1778354731531,34.76,80837.54,0.0,-0.07033,6e-05,9.05813]
[1778354737454,34.76,80825.76,0.0,-0.071,6e-05,9.12269]
[1778354739698,34.75,80825.2,0.0,-0.07103,6e-05,9.12554]
[1778354739736,34.75,80824.29,0.0,-0.07108,6e-05,9.13036]
[1778354745510,34.75,80821.78,0.0,-0.07121,6e-05,9.1426]
[1778354747906,34.75,80821.61,0.0,-0.07121,6e-05,9.14323]
[1778354747916,34.75,80821.61,0.0,-0.07121,6e-05,9.14323]
[1778354747927,34.75,80821.22,0.0,-0.07123,6e-05,9.1451]
[1778354753687,34.75,80816.45,0.0,-0.07149,6e-05,9.16973]
[1778354758722,34.74,80816.42,0.0,-0.07147,6e-05,9.16828]
[1778354763758,34.74,80817.16,0.0,-0.0714,6e-05,9.1616]
[1778354769685,34.73,80813.58,0.0,-0.07159,6e-05,9.17922]
[1778354774722,34.73,80814.76,0.0,-0.0715,6e-05,9.17023]
[1778354779755,34.73,80816.91,0.0,-0.07135,6e-05,9.15576]
[1778354786804,34.72,80817.51,0.0,-0.07128,6e-05,9.14927]
[1778354791838,34.72,80817.28,0.0,-0.07124,6e-05,9.14454]
[1778354798061,34.71,80817.1,0.0,-0.07125,6e-05,9.14473]
[1778354803923,34.71,80813.86,0.0,-0.07139,6e-05,9.15899]
[1778354809073,34.7,80814.59,0.0,-0.07133,6e-05,9.15289]
[1778354815002,34.7,80814.38,0.0,-0.07132,6e-05,9.15165]
[1778354820044,34.7,80810.22,0.0,-0.07154,6e-05,9.17297]
[1778354822581,34.69,80807.17,0.0,-0.07171,6e-05,9.18926]
[1778354829357,34.69,80796.8,0.0,-0.07229,6e-05,9.2447]
[1778354835147,34.68,80792.78,0.0,-0.07248,6e-05,9.26338]
[1778354836492,34.68,80792.43,0.0,-0.0725,6e-05,9.26478]
[1778354837161,34.68,80791.41,0.0,-0.07255,6e-05,9.26998]
[1778354839284,34.68,80777.2,0.0,-0.07338,6e-05,9.34969]
[1778354845218,34.67,80773.41,0.0,-0.07357,6e-05,9.36716]
[1778354850253,34.66,80769.92,0.0,-0.07374,6e-05,9.38392]
[1778354855287,34.66,80766.03,0.0,-0.07393,6e-05,9.40028]
[1778354860323,34.65,80764.23,0.0,-0.07401,6e-05,9.40782]
[1778354865467,34.65,80762.35,0.0,-0.07409,6e-05,9.41532]
[1778354871400,34.64,80762.52,0.0,-0.07404,6e-05,9.41057]
[1778354872587,34.64,80769.37,0.0,-0.07362,6e-05,9.37072]
[1778354873407,34.64,80769.37,0.0,-0.07362,6e-05,9.37072]
[1778354874153,34.64,80771.93,0.0,-0.07346,6e-05,9.35554]
[1778354874751,34.64,80771.93,0.0,-0.07346,6e-05,9.35503]
[1778354874786,34.64,80771.32,0.0,-0.07349,6e-05,9.35802]
[1778354876802,34.64,80771.32,0.0,-0.07349,6e-05,9.35751]
[1778354877441,34.64,80770.92,0.0,-0.0735,6e-05,9.3593]
[1778354878922,34.63,80771.15,0.0,-0.07348,6e-05,9.35749]
[1778354880883,34.63,80774.47,0.0,-0.07328,6e-05,9.33755]
[1778354881470,34.63,80774.44,0.0,-0.07327,6e-05,9.33726]
[1778354886505,34.63,80779.92,0.0,-0.07292,6e-05,9.30379]
[1778354895681,34.62,80782.6,0.0,-0.07272,6e-05,9.28422]
[1778354901987,34.62,80788.51,0.0,-0.07235,6e-05,9.24885]
[1778354907653,34.61,80805.29,0.0,-0.07133,6e-05,9.15055]
[1778354912688,34.61,80809.1,0.0,-0.07107,6e-05,9.12356]
[1778354917722,34.61,80805.11,0.0,-0.07128,6e-05,9.14464]
[1778354924772,34.6,80804.45,0.0,-0.0713,6e-05,9.14598]
[1778354933262,34.6,80805.55,0.0,-0.07122,6e-05,9.13872]
[1778354938870,34.59,80804.01,0.0,-0.07128,6e-05,9.14361]
[1778354943905,34.59,80807.69,0.0,-0.07104,6e-05,9.12099]
[1778354948943,34.59,80810.09,0.0,-0.07088,6e-05,9.1057]
[1778354954984,34.58,80813.27,0.0,-0.07068,6e-05,9.08594]
[1778354962033,34.58,80812.07,0.0,-0.07073,6e-05,9.09066]
[1778354967067,34.58,80811.16,0.0,-0.07077,6e-05,9.09429]
[1778354972103,34.57,80810.86,0.0,-0.07074,6e-05,9.09057]
[1778354977138,34.57,80809.94,0.0,-0.07078,6e-05,9.09423]
[1778354982173,34.57,80810.2,0.0,-0.07075,6e-05,9.09122]
[1778354988328,34.57,80809.07,0.0,-0.0708,6e-05,9.09643]
[1778354994256,34.56,80809.14,0.0,-0.07078,6e-05,9.09375]
[1778354999292,34.56,80808.69,0.0,-0.07079,6e-05,9.09495]
[1778355004327,34.56,80808.61,0.0,-0.07078,6e-05,9.09409]
[1778355009483,34.56,80807.99,0.0,-0.0708,6e-05,9.09636]
[1778355015408,34.55,80808.36,0.0,-0.07077,6e-05,9.09283]
[1778355022457,34.55,80807.72,0.0,-0.07079,6e-05,9.09483]
[1778355027494,34.55,80807.12,0.0,-0.07081,6e-05,9.09706]
[1778355037560,34.55,80807.56,0.0,-0.07075,6e-05,9.0893]
[1778355042601,34.55,80796.14,0.0,-0.07142,6e-05,9.15408]
[1778355047633,34.55,80797.41,0.0,-0.07134,6e-05,9.14667]
[1778355049909,34.55,80797.57,0.0,-0.07133,6e-05,9.14568]
[1778355050670,34.55,80797.57,0.0,-0.07133,6e-05,9.14568]
[1778355050654,34.55,80796.24,0.0,-0.07141,6e-05,9.15317]
[1778355051663,34.55,80792.15,0.0,-0.07165,6e-05,9.17678]
[1778355053336,34.55,80790.47,0.0,-0.07175,6e-05,9.18669]
[1778355053675,34.55,80790.16,0.0,-0.07178,6e-05,9.1888]
[1778355054771,34.55,80789.15,0.0,-0.07184,6e-05,9.1949]
[1778355055689,34.55,80786.04,0.0,-0.07203,6e-05,9.21294]
[1778355057732,34.55,80784.89,0.0,-0.0721,6e-05,9.21952]
[1778355057741,34.55,80784.89,0.0,-0.0721,6e-05,9.21952]
[1778355057792,34.55,80784.32,0.0,-0.07213,6e-05,9.22284]
[1778355063738,34.55,80786.8,0.0,-0.07201,6e-05,9.2115]
[1778355069903,34.56,80790.08,0.0,-0.07186,6e-05,9.1968]
[1778355075428,34.57,80791.88,0.0,-0.07178,6e-05,9.18885]
[1778355081265,34.57,80797.13,0.0,-0.0715,6e-05,9.16284]
[1778355086906,34.58,80788.3,0.0,-0.07207,6e-05,9.2169]
[1778355088497,34.58,80788.3,0.0,-0.07207,6e-05,9.2169]
[1778355094962,34.59,80789.92,0.0,-0.07199,6e-05,9.20807]
[1778355100114,34.59,80792.91,0.0,-0.07184,6e-05,9.19381]
[1778355106042,34.6,80794.36,0.0,-0.07179,6e-05,9.18887]
[1778355108689,34.6,80794.7,0.0,-0.07177,6e-05,9.18749]
[1778355110389,34.6,80794.82,0.0,-0.07177,6e-05,9.18739]
[1778355110392,34.6,80794.82,0.0,-0.07177,6e-05,9.18739]
[1778355110405,34.6,80794.82,0.0,-0.07177,6e-05,9.18739]
[1778355110416,34.6,80794.82,0.0,-0.07177,6e-05,9.18739]
[1778355112450,34.6,80794.82,0.0,-0.07177,6e-05,9.18747]
[1778355112544,34.6,80796.45,0.0,-0.07168,6e-05,9.17826]
[1778355119131,34.6,80799.16,0.0,-0.07152,6e-05,9.16319]
[1778355127186,34.6,80800.91,0.0,-0.07142,6e-05,9.15363]
[1778355133208,34.6,80803.15,0.0,-0.07129,6e-05,9.14116]
[1778355135639,34.6,80803.25,0.0,-0.07129,6e-05,9.14071]
[1778355135669,34.6,80803.25,0.0,-0.07129,6e-05,9.14071]
[1778355136995,34.6,80807.5,0.0,-0.07104,6e-05,9.11684]
[1778355137021,34.6,80808.49,0.0,-0.07098,6e-05,9.11134]
[1778355138094,34.6,80808.49,0.0,-0.07098,6e-05,9.11134]
[1778355143144,34.6,80806.36,0.0,-0.07111,6e-05,9.12389]
[1778355143243,34.6,80805.84,0.0,-0.07114,6e-05,9.12692]
[1778355145185,34.6,80805.84,0.0,-0.07114,6e-05,9.12692]
[1778355145199,34.6,80805.84,0.0,-0.07114,6e-05,9.12692]
[1778355145314,34.6,80805.84,0.0,-0.07114,6e-05,9.12708]
[1778355150464,34.6,80803.51,0.0,-0.07128,6e-05,9.14063]
[1778355153712,34.6,80803.04,0.0,-0.07129,6e-05,9.1395]
[1778355160537,34.61,80800.76,0.0,-0.07143,6e-05,9.15293]
[1778355166460,34.61,80799.62,0.0,-0.0715,6e-05,9.15976]
[1778355171496,34.61,80799.37,0.0,-0.07151,6e-05,9.16148]
[1778355178288,34.61,80799.32,0.0,-0.07152,6e-05,9.16208]
[1778355181339,34.61,80799.32,0.0,-0.07152,6e-05,9.16233]
[1778355182039,34.61,80797.98,0.0,-0.0716,6e-05,9.16998]
[1778355183896,34.61,80797.98,0.0,-0.0716,6e-05,9.17004]
[1778355184595,34.61,80797.35,0.0,-0.07164,6e-05,9.17372]
[1778355189630,34.61,80797.52,0.0,-0.07163,6e-05,9.17304]
[1778355195672,34.61,80797.52,0.0,-0.07164,6e-05,9.17339]
[1778355196359,34.61,80797.52,0.0,-0.07164,6e-05,9.17339]
[1778355197300,34.61,80797.41,0.0,-0.07164,6e-05,9.17407]
[1778355199838,34.61,80796.88,0.0,-0.07168,6e-05,9.17714]
[1778355200580,34.61,80796.16,0.0,-0.07172,6e-05,9.18132]
[1778355206097,34.61,80796.19,0.0,-0.07172,6e-05,9.18141]
[1778355210838,34.61,80796.18,0.0,-0.07172,6e-05,9.18172]
[1778355210859,34.61,80796.18,0.0,-0.07172,6e-05,9.18172]
[1778355212462,34.61,80799.29,0.0,-0.07151,6e-05,9.16031]
[1778355212791,34.61,80798.38,0.0,-0.07157,6e-05,9.16554]
[1778355217826,34.61,80797.3,0.0,-0.07164,6e-05,9.17203]
[1778355223870,34.61,80794.42,0.0,-0.07181,6e-05,9.18866]
[1778355231030,34.61,80794.83,0.0,-0.07179,6e-05,9.18671]
[1778355233612,34.61,80794.83,0.0,-0.07179,6e-05,9.18671]
[1778355238976,34.61,80795.4,0.0,-0.07176,6e-05,9.18387]
[1778355244009,34.61,80795.47,0.0,-0.07176,6e-05,9.18375]
[1778355249044,34.61,80795.9,0.0,-0.07174,6e-05,9.18158]
[1778355256093,34.62,80795.78,0.0,-0.07175,6e-05,9.18266]
[1778355261240,34.62,80795.09,0.0,-0.07179,6e-05,9.18682]
[1778355268182,34.62,80794.86,0.0,-0.07181,6e-05,9.18846]
[1778355273217,34.62,80794.57,0.0,-0.0718,6e-05,9.18642]
[1778355280266,34.62,80794.5,0.0,-0.07181,6e-05,9.18715]
[1778355282526,34.62,80794.38,0.0,-0.07181,6e-05,9.18788]
[1778355284056,34.62,80793.31,0.0,-0.07188,6e-05,9.19404]
[1778355284855,34.62,80793.25,0.0,-0.07188,6e-05,9.19443]
[1778355289872,34.62,80793.41,0.0,-0.07187,6e-05,9.19367]
[1778355294877,34.62,80794.59,0.0,-0.07181,6e-05,9.1872]
[1778355299905,34.62,80794.48,0.0,-0.07182,6e-05,9.18807]
[1778355300438,34.62,80794.29,0.0,-0.07183,6e-05,9.18919]
[1778355300446,34.62,80794.29,0.0,-0.07183,6e-05,9.18919]
[1778355300856,34.62,80794.29,0.0,-0.07183,6e-05,9.18919]
[1778355300915,34.62,80794.29,0.0,-0.07183,6e-05,9.18924]
[1778355302500,34.62,80794.13,0.0,-0.07184,6e-05,9.19019]
[1778355302553,34.62,80794.24,0.0,-0.07183,6e-05,9.18961]
[1778355308394,34.62,80794.19,0.0,-0.07184,6e-05,9.19012]
[1778355312713,34.62,80794.41,0.0,-0.07183,6e-05,9.18905]
[1778355312727,34.62,80794.41,0.0,-0.07183,6e-05,9.1891]
[1778355314181,34.62,80794.41,0.0,-0.07183,6e-05,9.18914]
[1778355314767,34.62,80794.41,0.0,-0.07183,6e-05,9.18914]
[1778355314854,34.62,80794.22,0.0,-0.07184,6e-05,9.19026]
[1778355320136,34.62,80794.2,0.0,-0.07184,6e-05,9.1906]
[1778355320908,34.62,80794.2,0.0,-0.07184,6e-05,9.1906]
[1778355320936,34.62,80793.33,0.0,-0.07189,6e-05,9.19558]
[1778355322382,34.62,80792.08,0.0,-0.07197,6e-05,9.20271]
[1778355322949,34.62,80792.08,0.0,-0.07197,6e-05,9.20271]
[1778355323568,34.62,80791.08,0.0,-0.07203,6e-05,9.20845]
[1778355324628,34.62,80791.08,0.0,-0.07203,6e-05,9.20845]
[1778355324647,34.62,80791.08,0.0,-0.07203,6e-05,9.20845]
[1778355324982,34.62,80791.08,0.0,-0.07203,6e-05,9.20845]
[1778355325039,34.62,80790.19,0.0,-0.07208,6e-05,9.21354]
[1778355330618,34.62,80790.19,0.0,-0.07208,6e-05,9.21362]
[1778355331823,34.62,80790.19,0.0,-0.07208,6e-05,9.21362]
[1778355331910,34.62,80790.19,0.0,-0.07208,6e-05,9.21362]
[1778355331975,34.62,80789.61,0.0,-0.07209,6e-05,9.213]
[1778355332905,34.62,80789.61,0.0,-0.07209,6e-05,9.213]
[1778355332986,34.62,80783.22,0.0,-0.07247,6e-05,9.24935]
[1778355338674,34.62,80791.12,0.0,-0.072,6e-05,9.20455]
[1778355343709,34.62,80791.52,0.0,-0.07198,6e-05,9.20257]
[1778355349750,34.62,80793.35,0.0,-0.07188,6e-05,9.19252]
[1778355355793,34.62,80792.33,0.0,-0.07194,6e-05,9.19862]
[1778355360828,34.62,80792.45,0.0,-0.07193,6e-05,9.19809]
[1778355365865,34.62,80792.82,0.0,-0.07191,6e-05,9.19613]
[1778355370136,34.62,80793.36,0.0,-0.07188,6e-05,9.1932]
[1778355370139,34.62,80793.36,0.0,-0.07188,6e-05,9.1932]
[1778355370900,34.62,80793.36,0.0,-0.07188,6e-05,9.19323]
[1778355380051,34.62,80793.44,0.0,-0.07188,6e-05,9.19289]
[1778355380353,34.62,80793.44,0.0,-0.07188,6e-05,9.19289]
[1778355380971,34.62,80793.46,0.0,-0.07188,6e-05,9.19303]
[1778355384448,34.62,80792.81,0.0,-0.07192,6e-05,9.19681]
[1778355384531,34.62,80792.8,0.0,-0.07192,6e-05,9.1969]
[1778355390038,34.62,80792.96,0.0,-0.07191,6e-05,9.19615]
[1778355390747,34.62,80792.96,0.0,-0.07191,6e-05,9.19615]
[1778355392631,34.62,80793.13,0.0,-0.07188,6e-05,9.19133]
[1778355392971,34.63,80793.13,0.0,-0.07188,6e-05,9.19136]
[1778355396719,34.63,80793.13,0.0,-0.07188,6e-05,9.1915]
[1778355397570,34.63,80792.95,0.0,-0.07189,6e-05,9.19255]
[1778355398764,34.63,80792.95,0.0,-0.07189,6e-05,9.19255]
[1778355398863,34.63,80792.95,0.0,-0.07189,6e-05,9.19258]
[1778355399681,34.63,80792.95,0.0,-0.07189,6e-05,9.19258]
[1778355400798,34.63,80792.95,0.0,-0.07189,6e-05,9.19262]
[1778355400850,34.63,80793.04,0.0,-0.07188,6e-05,9.19215]
[1778355402293,34.63,80793.04,0.0,-0.07188,6e-05,9.19215]
[1778355402302,34.63,80793.04,0.0,-0.07188,6e-05,9.19215]
[1778355402850,34.63,80793.04,0.0,-0.07188,6e-05,9.19215]
[1778355403052,34.63,80793.04,0.0,-0.07189,6e-05,9.19222]
[1778355404891,34.63,80793.04,0.0,-0.07189,6e-05,9.19226]
[1778355404944,34.63,80793.27,0.0,-0.07187,6e-05,9.191]
[1778355410144,34.63,80793.4,0.0,-0.07187,6e-05,9.19034]
[1778355412610,34.63,80791.85,0.0,-0.07196,6e-05,9.19933]
[1778355413078,34.63,80791.85,0.0,-0.07196,6e-05,9.19933]
[1778355413093,34.63,80790.1,0.0,-0.07206,6e-05,9.20929]
[1778355418482,34.63,80785.88,0.0,-0.07231,6e-05,9.23334]
[1778355421257,34.63,80784.58,0.0,-0.07239,6e-05,9.24077]
[1778355421305,34.63,80783.71,0.0,-0.07244,6e-05,9.24574]
[1778355427790,34.63,80781.24,0.0,-0.07259,6e-05,9.25988]
[1778355433335,34.63,80779.52,0.0,-0.0727,6e-05,9.26991]
[1778355439377,34.63,80778.42,0.0,-0.07276,6e-05,9.27645]
[1778355444413,34.63,80778.64,0.0,-0.07275,6e-05,9.27547]
[1778355451463,34.63,80776.47,0.0,-0.07286,6e-05,9.28429]
[1778355456496,34.63,80777.44,0.0,-0.07281,6e-05,9.27909]
[1778355461531,34.63,80778.8,0.0,-0.07273,6e-05,9.27171]
[1778355471601,34.63,80778.19,0.0,-0.07277,6e-05,9.27596]
[1778355476672,34.63,80778.09,0.0,-0.07278,6e-05,9.27685]
[1778355478468,34.63,80782.33,0.0,-0.07253,6e-05,9.253]
[1778355478480,34.63,80782.33,0.0,-0.07253,6e-05,9.253]
[1778355478649,34.63,80782.33,0.0,-0.07253,6e-05,9.253]
[1778355482878,34.63,80783.06,0.0,-0.07249,6e-05,9.24918]
[1778355482912,34.63,80783.06,0.0,-0.07249,6e-05,9.24918]
[1778355484406,34.63,80787.77,0.0,-0.07221,6e-05,9.22261]
[1778355484421,34.63,80787.77,0.0,-0.07221,6e-05,9.22261]
[1778355489939,34.63,80790.38,0.0,-0.07207,6e-05,9.20847]
[1778355489952,34.63,80790.38,0.0,-0.07207,6e-05,9.20847]
[1778355490776,34.64,80791.36,0.0,-0.07201,6e-05,9.20305]
[1778355490778,34.64,80791.1,0.0,-0.07203,6e-05,9.20466]
[1778355497634,34.64,80791.41,0.0,-0.07202,6e-05,9.20345]
[1778355498949,34.64,80791.16,0.0,-0.07203,6e-05,9.20526]
[1778355498981,34.64,80791.16,0.0,-0.07204,6e-05,9.20538]
[1778355502177,34.64,80791.16,0.0,-0.07204,6e-05,9.20551]
[1778355503047,34.64,80791.16,0.0,-0.07204,6e-05,9.20551]
[1778355503113,34.64,80790.45,0.0,-0.07208,6e-05,9.20988]
[1778355511057,34.64,80790.43,0.0,-0.07209,6e-05,9.21049]
[1778355511728,34.64,80790.68,0.0,-0.07205,6e-05,9.20542]
[1778355511825,34.64,80790.68,0.0,-0.07205,6e-05,9.20551]
[1778355517926,34.64,80790.5,0.0,-0.07207,6e-05,9.20703]
[1778355523067,34.64,80790.33,0.0,-0.07208,6e-05,9.20838]
[1778355530011,34.64,80790.55,0.0,-0.07207,6e-05,9.20762]
[1778355537057,34.64,80790.58,0.0,-0.07207,6e-05,9.2079]
[1778355543209,34.64,80790.14,0.0,-0.0721,6e-05,9.21073]
[1778355553264,34.64,80790.11,0.0,-0.07211,6e-05,9.21111]
[1778355558318,34.64,80790.11,0.0,-0.07211,6e-05,9.21166]
[1778355558670,34.64,80790.11,0.0,-0.07211,6e-05,9.21166]
[1778355559213,34.65,80790.33,0.0,-0.0721,6e-05,9.2105]
[1778355565941,34.65,80790.58,0.0,-0.07209,6e-05,9.20926]
[1778355568843,34.65,80791.61,0.0,-0.07203,6e-05,9.2036]
[1778355568942,34.65,80791.61,0.0,-0.07203,6e-05,9.20365]
[1778355574320,34.65,80791.8,0.0,-0.07199,6e-05,9.19887]
[1778355579359,34.65,80792.1,0.0,-0.07198,6e-05,9.19747]
[1778355587416,34.65,80791.85,0.0,-0.072,6e-05,9.19922]
[1778355593560,34.65,80792.4,0.0,-0.07197,6e-05,9.19637]
[1778355599498,34.65,80793.66,0.0,-0.0719,6e-05,9.18949]
[1778355604533,34.65,80805.34,0.0,-0.07121,6e-05,9.12387]
[1778355609569,34.65,80803.87,0.0,-0.07131,6e-05,9.13299]
[1778355614122,34.65,80804.96,0.0,-0.07125,6e-05,9.12717]
[1778355615881,34.65,80804.84,0.0,-0.07126,6e-05,9.12838]
[1778355615969,34.65,80804.34,0.0,-0.07129,6e-05,9.13138]
[1778355619980,34.65,80803.94,0.0,-0.07132,6e-05,9.13418]
[1778355620019,34.65,80803.94,0.0,-0.07132,6e-05,9.13436]
[1778355625684,34.66,80803.53,0.0,-0.07136,6e-05,9.13777]
[1778355630715,34.65,80810.15,0.0,-0.07096,6e-05,9.0992]
[1778355635755,34.65,80814.83,0.0,-0.07065,6e-05,9.06795]
[1778355642800,34.65,80816.7,0.0,-0.07053,6e-05,9.05652]
[1778355648842,34.65,80816.4,0.0,-0.07054,6e-05,9.05743]
[1778355653981,34.65,80816.66,0.0,-0.07052,6e-05,9.05529]
[1778355659674,34.65,80816.56,0.0,-0.07052,6e-05,9.05532]
[1778355664954,34.65,80818.17,0.0,-0.07042,6e-05,9.04542]
[1778355672002,34.64,80817.74,0.0,-0.07043,6e-05,9.047]
[1778355679053,34.64,80816.36,0.0,-0.0705,6e-05,9.05387]
[1778355684194,34.64,80816.22,0.0,-0.07051,6e-05,9.054]
[1778355690129,34.64,80815.84,0.0,-0.07052,6e-05,9.05535]
[1778355695164,34.64,80815.59,0.0,-0.0705,6e-05,9.05218]
[1778355702214,34.64,80815.33,0.0,-0.07051,6e-05,9.05274]
[1778355707249,34.64,80815.35,0.0,-0.0705,6e-05,9.05197]
[1778355712284,34.63,80810.62,0.0,-0.07077,6e-05,9.07794]
[1778355713930,34.63,80810.46,0.0,-0.07077,6e-05,9.07867]
[1778355713957,34.63,80810.46,0.0,-0.07077,6e-05,9.07867]
[1778355713988,34.63,80810.46,0.0,-0.07077,6e-05,9.07867]
[1778355714298,34.63,80808.69,0.0,-0.07088,6e-05,9.08848]
[1778355719333,34.63,80803.34,0.0,-0.07118,6e-05,9.11753]
[1778355725375,34.63,80802.97,0.0,-0.07118,6e-05,9.11819]
[1778355730410,34.63,80802.23,0.0,-0.07121,6e-05,9.12094]
[1778355735445,34.62,80801.03,0.0,-0.07127,6e-05,9.12675]
[1778355743500,34.62,80800.1,0.0,-0.07131,6e-05,9.1298]
[1778355748536,34.62,80798.31,0.0,-0.0714,6e-05,9.13866]
[1778355753570,34.62,80797.87,0.0,-0.07138,6e-05,9.13593]
[1778355760239,34.61,80797.68,0.0,-0.07138,6e-05,9.13595]
[1778355766665,34.61,80797.93,0.0,-0.07135,6e-05,9.13217]
[1778355771700,34.61,80797.59,0.0,-0.07137,6e-05,9.13409]
[1778355776735,34.61,80795.95,0.0,-0.07147,6e-05,9.14428]
[1778355781771,34.61,80795.47,0.0,-0.07151,6e-05,9.14779]
[1778355786807,34.61,80796.41,0.0,-0.07146,6e-05,9.14322]
[1778355791841,34.62,80796.63,0.0,-0.07145,6e-05,9.14271]
[1778355796876,34.62,80796.84,0.0,-0.07145,6e-05,9.14224]
[1778355801911,34.62,80797.12,0.0,-0.07144,6e-05,9.14136]
[1778355806946,34.62,80795.95,0.0,-0.07152,6e-05,9.14866]
[1778355811981,34.62,80795.92,0.0,-0.0715,6e-05,9.14552]
[1778355817322,34.62,80796.07,0.0,-0.07149,6e-05,9.14518]
[1778355823167,34.62,80796.01,0.0,-0.07151,6e-05,9.14641]
[1778355829100,34.62,80796.32,0.0,-0.0715,6e-05,9.14541]
[1778355830847,34.62,80796.68,0.0,-0.07148,6e-05,9.1435]
[1778355831523,34.62,80796.64,0.0,-0.07148,6e-05,9.14398]
[1778355832694,34.62,80796.64,0.0,-0.07148,6e-05,9.14398]
[1778355832889,34.62,80796.64,0.0,-0.07148,6e-05,9.14398]
[1778355832966,34.63,80796.64,0.0,-0.07148,6e-05,9.1441]
[1778355839170,34.63,80796.64,0.0,-0.07149,6e-05,9.14485]
[1778355843113,34.63,80796.54,0.0,-0.0715,6e-05,9.14566]
[1778355843198,34.63,80796.54,0.0,-0.0715,6e-05,9.1459]
[1778355847533,34.63,80795.92,0.0,-0.07154,6e-05,9.14976]
[1778355847561,34.63,80795.56,0.0,-0.07156,6e-05,9.15191]
[1778355849246,34.63,80795.72,0.0,-0.07155,6e-05,9.15111]
[1778355849347,34.63,80795.85,0.0,-0.07155,6e-05,9.15049]
[1778355852171,34.63,80797.4,0.0,-0.07146,6e-05,9.14193]
[1778355852220,34.63,80797.4,0.0,-0.07146,6e-05,9.14193]
[1778355853345,34.63,80797.4,0.0,-0.07146,6e-05,9.14204]
[1778355853418,34.63,80806.43,0.0,-0.07093,6e-05,9.09069]
[1778355857431,34.63,80806.58,0.0,-0.07091,6e-05,9.08907]
[1778355857482,34.63,80810.41,0.0,-0.07068,6e-05,9.06724]
[1778355863338,34.62,80812.32,0.0,-0.07056,6e-05,9.05539]
[1778355868374,34.62,80814.88,0.0,-0.07041,6e-05,9.04028]
[1778355873408,34.62,80814.99,0.0,-0.07037,6e-05,9.03522]
[1778355878446,34.62,80815.21,0.0,-0.07035,6e-05,9.03356]
[1778355883481,34.62,80814.71,0.0,-0.07038,6e-05,9.03603]
[1778355889522,34.62,80814.41,0.0,-0.07039,6e-05,9.03739]
[1778355894664,34.62,80813.63,0.0,-0.07043,6e-05,9.0415]
[1778355899918,34.62,80810.32,0.0,-0.07062,6e-05,9.0599]
[1778355905635,34.62,80807.7,0.0,-0.07077,6e-05,9.07417]
[1778355912077,34.62,80807.69,0.0,-0.07077,6e-05,9.07383]
[1778355917719,34.62,80807.96,0.0,-0.07074,6e-05,9.0715]
[1778355928796,34.61,80808.17,0.0,-0.07072,6e-05,9.06917]
[1778355933831,34.61,80809.32,0.0,-0.07062,6e-05,9.05827]
[1778355939979,34.61,80809.46,0.0,-0.07061,6e-05,9.05689]
[1778355946347,34.61,80809.46,0.0,-0.0706,6e-05,9.05653]
[1778355951810,34.61,80809.56,0.0,-0.07059,6e-05,9.05549]
[1778355956994,34.61,80809.69,0.0,-0.07058,6e-05,9.05415]
[1778355962032,34.61,80809.89,0.0,-0.07056,6e-05,9.05258]
[1778355967066,34.61,80809.91,0.0,-0.07056,6e-05,9.05201]
[1778355972372,34.61,80809.8,0.0,-0.07056,6e-05,9.05234]
[1778355978144,34.61,80808.77,0.0,-0.07061,6e-05,9.05737]
[1778355983179,34.61,80808.94,0.0,-0.0706,6e-05,9.05596]
[1778355990335,34.6,80809.38,0.0,-0.07057,6e-05,9.05296]
[1778355996270,34.6,80809.37,0.0,-0.07054,6e-05,9.04878]
[1778356007347,34.6,80808.41,0.0,-0.07059,6e-05,9.05364]
[1778356012385,34.6,80808.87,0.0,-0.07056,6e-05,9.05089]
[1778356012818,34.6,80803.47,0.0,-0.07087,6e-05,9.08131]
[1778356012959,34.6,80803.47,0.0,-0.07087,6e-05,9.08131]
[1778356012988,34.6,80803.47,0.0,-0.07087,6e-05,9.08131]
[1778356013392,34.6,80803.22,0.0,-0.07089,6e-05,9.08268]
[1778356013823,34.6,80803.22,0.0,-0.07089,6e-05,9.08268]
[1778356014892,34.6,80793.52,0.0,-0.07146,6e-05,9.13742]
[1778356015406,34.6,80792.19,0.0,-0.07153,6e-05,9.14478]
[1778356020547,34.6,80793.0,0.0,-0.07147,6e-05,9.13916]
[1778356024642,34.6,80794.94,0.0,-0.07135,6e-05,9.12755]
[1778356025485,34.6,80794.94,0.0,-0.07135,6e-05,9.12755]
[1778356025579,34.6,80800.55,0.0,-0.07102,6e-05,9.09542]
[1778356026245,34.6,80800.55,0.0,-0.07102,6e-05,9.09542]
[1778356027192,34.6,80800.55,0.0,-0.07102,6e-05,9.09521]
[1778356027491,34.6,80804.08,0.0,-0.07081,6e-05,9.07512]
[1778356032525,34.6,80804.9,0.0,-0.07076,6e-05,9.06984]
[1778356037560,34.6,80805.08,0.0,-0.07074,6e-05,9.06827]
[1778356042595,34.59,80804.14,0.0,-0.07079,6e-05,9.07308]
[1778356042862,34.59,80804.14,0.0,-0.07079,6e-05,9.07308]
[1778356043602,34.59,80804.94,0.0,-0.07074,6e-05,9.06848]
[1778356048630,34.59,80817.24,0.0,-0.07003,6e-05,8.99924]
[1778356054679,34.6,80818.2,0.0,-0.06995,6e-05,8.99015]
[1778356060721,34.6,80818.73,0.0,-0.06992,6e-05,8.98757]
[1778356065756,34.6,80819.09,0.0,-0.0699,6e-05,8.98585]
[1778356070898,34.6,80817.56,0.0,-0.06999,6e-05,8.9948]
[1778356073974,34.6,80815.49,0.0,-0.07011,6e-05,9.00655]
[1778356074286,34.6,80815.49,0.0,-0.07011,6e-05,9.00655]
[1778356074384,34.6,80813.02,0.0,-0.07026,6e-05,9.02047]
[1778356074815,34.6,80813.02,0.0,-0.07026,6e-05,9.02047]
[1778356074824,34.6,80813.02,0.0,-0.07026,6e-05,9.02047]
[1778356075571,34.6,80813.02,0.0,-0.07026,6e-05,9.02047]
[1778356076329,34.6,80811.03,0.0,-0.07037,6e-05,9.0317]
[1778356076428,34.6,80808.63,0.0,-0.07051,6e-05,9.04524]
[1778356078400,34.6,80809.39,0.0,-0.07047,6e-05,9.04097]
[1778356081652,34.6,80808.87,0.0,-0.0705,6e-05,9.04397]
[1778356084532,34.6,80808.67,0.0,-0.07051,6e-05,9.04518]
[1778356084585,34.6,80808.16,0.0,-0.07054,6e-05,9.04809]
[1778356087170,34.6,80807.99,0.0,-0.07055,6e-05,9.04912]
[1778356092358,34.6,80806.87,0.0,-0.07062,6e-05,9.05565]
[1778356097981,34.6,80809.76,0.0,-0.07046,6e-05,9.03976]
[1778356104021,34.6,80808.19,0.0,-0.07055,6e-05,9.0491]
[1778356110064,34.6,80807.95,0.0,-0.07057,6e-05,9.05091]
[1778356118120,34.6,80806.76,0.0,-0.07062,6e-05,9.05434]
[1778356127183,34.6,80806.18,0.0,-0.07066,6e-05,9.05834]
[1778356132729,34.6,80813.14,0.0,-0.07026,6e-05,9.01969]
[1778356132759,34.6,80813.14,0.0,-0.07026,6e-05,9.01969]
[1778356133678,34.6,80813.63,0.0,-0.07024,6e-05,9.0171]
[1778356133739,34.6,80814.66,0.0,-0.07018,6e-05,9.01147]
[1778356139276,34.61,80816.21,0.0,-0.0701,6e-05,9.00387]
[1778356144310,34.61,80823.86,0.0,-0.06967,6e-05,8.96194]
[1778356149345,34.61,80826.05,0.0,-0.06955,6e-05,8.95073]
[1778356156396,34.61,80827.49,0.0,-0.06948,6e-05,8.94406]
[1778356161534,34.61,80830.25,0.0,-0.06933,6e-05,8.92958]
[1778356171603,34.62,80833.44,0.0,-0.06914,6e-05,8.90973]
[1778356177543,34.62,80834.82,0.0,-0.06907,6e-05,8.90314]
[1778356183589,34.62,80835.39,0.0,-0.06905,6e-05,8.90103]
[1778356190638,34.62,80835.38,0.0,-0.06906,6e-05,8.90223]
[1778356198694,34.63,80836.56,0.0,-0.06901,6e-05,8.89689]
[1778356203545,34.63,80844.18,0.0,-0.06858,6e-05,8.85505]
[1778356205604,34.63,80848.84,0.0,-0.06832,6e-05,8.82951]
[1778356205742,34.63,80847.6,0.0,-0.06839,6e-05,8.83665]
[1778356211886,34.63,80846.23,0.0,-0.06848,6e-05,8.84578]
[1778356217827,34.63,80847.07,0.0,-0.06845,6e-05,8.84268]
[1778356223869,34.64,80847.22,0.0,-0.06846,6e-05,8.84356]
[1778356229911,34.64,80848.6,0.0,-0.0684,6e-05,8.83788]
[1778356234946,34.64,80854.91,0.0,-0.06803,6e-05,8.80048]
[1778356239980,34.65,80863.05,0.0,-0.06759,6e-05,8.75714]
[1778356245022,34.65,80868.62,0.0,-0.0673,6e-05,8.72819]
[1778356250057,34.65,80872.01,0.0,-0.06713,6e-05,8.71142]
[1778356255093,34.66,80875.85,0.0,-0.06693,6e-05,8.69229]
[1778356261135,34.66,80878.56,0.0,-0.0668,6e-05,8.67982]
[1778356267177,34.67,80879.83,0.0,-0.06676,6e-05,8.67523]
[1778356274226,34.67,80877.51,0.0,-0.06691,6e-05,8.69062]
[1778356279261,34.67,80875.89,0.0,-0.06702,6e-05,8.7013]
[1778356284295,34.68,80876.03,0.0,-0.06703,6e-05,8.70218]
[1778356289331,34.68,80877.28,0.0,-0.06698,6e-05,8.69696]
[1778356294366,34.68,80870.36,0.0,-0.06735,6e-05,8.73285]
[1778356297547,34.68,80869.64,0.0,-0.0674,6e-05,8.73739]
[1778356298370,34.68,80870.78,0.0,-0.06734,6e-05,8.73138]
[1778356299328,34.68,80871.54,0.0,-0.0673,6e-05,8.72748]
[1778356304507,34.69,80877.06,0.0,-0.067,6e-05,8.69852]
[1778356305219,34.69,80878.74,0.0,-0.06691,6e-05,8.6896]
[1778356311484,34.69,80880.14,0.0,-0.06686,6e-05,8.68421]
[1778356312050,34.69,80880.14,0.0,-0.06686,6e-05,8.68421]
[1778356317528,34.7,80880.06,0.0,-0.06688,6e-05,8.68666]
[1778356322628,34.7,80881.29,0.0,-0.06682,6e-05,8.68023]
[1778356328706,34.7,80880.68,0.0,-0.06688,6e-05,8.68696]
[1778356338776,34.71,80881.41,0.0,-0.06688,6e-05,8.68623]
[1778356344720,34.71,80881.53,0.0,-0.06689,6e-05,8.68754]
[1778356349753,34.71,80881.74,0.0,-0.06689,6e-05,8.68801]
[1778356356108,34.72,80881.68,0.0,-0.06688,6e-05,8.68577]
[1778356361937,34.72,80881.85,0.0,-0.0669,6e-05,8.68743]
[1778356367880,34.72,80885.66,0.0,-0.0667,6e-05,8.66794]
[1778356372915,34.73,80887.74,0.0,-0.06659,6e-05,8.65705]
[1778356377950,34.72,80887.1,0.0,-0.06662,6e-05,8.65978]
[1778356383992,34.72,80885.72,0.0,-0.06669,6e-05,8.6665]
[1778356389028,34.72,80885.22,0.0,-0.06671,6e-05,8.66864]
[1778356394062,34.72,80887.49,0.0,-0.06658,6e-05,8.65583]
[1778356402219,34.72,80883.21,0.0,-0.06681,6e-05,8.67875]
[1778356408160,34.72,80882.21,0.0,-0.06686,6e-05,8.68391]
[1778356413195,34.72,80881.64,0.0,-0.06687,6e-05,8.683]
[1778356419237,34.72,80881.82,0.0,-0.06686,6e-05,8.68199]
[1778356427292,34.72,80880.51,0.0,-0.06693,6e-05,8.68917]
[1778356432430,34.72,80880.68,0.0,-0.06692,6e-05,8.6883]
[1778356439376,34.72,80885.81,0.0,-0.06664,6e-05,8.66044]
[1778356444411,34.72,80887.74,0.0,-0.06654,6e-05,8.6502]
[1778356448041,34.72,80887.38,0.0,-0.06656,6e-05,8.65231]
[1778356448069,34.72,80887.52,0.0,-0.06655,6e-05,8.65161]
[1778356451768,34.72,80891.74,0.0,-0.06632,6e-05,8.62872]
[1778356456990,34.72,80900.3,0.0,-0.06585,6e-05,8.58258]
[1778356462358,34.72,80906.74,0.0,-0.06551,5e-05,8.54854]
[1778356466648,34.73,80930.49,0.0,-0.06423,5e-05,8.4209]
[1778356468187,34.73,80937.52,0.0,-0.06386,5e-05,8.38379]
[1778356469558,34.73,80938.88,0.0,-0.06379,5e-05,8.37691]
[1778356469776,34.73,80938.88,0.0,-0.06379,5e-05,8.37691]
[1778356469868,34.73,80940.56,0.0,-0.0637,5e-05,8.36831]
[1778356470740,34.73,80940.56,0.0,-0.0637,5e-05,8.36831]
[1778356470798,34.73,80932.43,0.0,-0.06414,5e-05,8.41252]
[1778356474160,34.73,80917.14,0.0,-0.06496,5e-05,8.49278]
[1778356475708,34.73,80917.14,0.0,-0.06496,5e-05,8.49278]
[1778356475779,34.73,80912.27,0.0,-0.06523,5e-05,8.51944]
[1778356481991,34.73,80905.45,0.0,-0.06561,5e-05,8.55753]
[1778356489142,34.74,80901.73,0.0,-0.06582,6e-05,8.57851]
[1778356494991,34.74,80900.91,0.0,-0.06587,6e-05,8.58372]
[1778356499890,34.74,80908.91,0.0,-0.06544,5e-05,8.54074]
[1778356502339,34.74,80913.32,0.0,-0.06521,5e-05,8.5178]
[1778356504382,34.74,80922.37,0.0,-0.06472,5e-05,8.46916]
[1778356504899,34.74,80924.08,0.0,-0.06463,5e-05,8.46017]
[1778356506492,34.74,80924.16,0.0,-0.06463,5e-05,8.46001]
[1778356506907,34.74,80924.16,0.0,-0.06463,5e-05,8.46028]
[1778356510366,34.74,80927.86,0.0,-0.06444,5e-05,8.44113]
[1778356510935,34.74,80928.88,0.0,-0.06439,5e-05,8.43592]
[1778356515970,34.75,80942.72,0.0,-0.06366,5e-05,8.36317]
[1778356516334,34.75,80942.72,0.0,-0.06366,5e-05,8.36317]
[1778356516670,34.75,80942.72,0.0,-0.06366,5e-05,8.36317]
[1778356516976,34.75,80943.06,0.0,-0.06365,5e-05,8.36176]
[1778356518705,34.75,80934.52,0.0,-0.06411,5e-05,8.40812]
[1778356518990,34.75,80933.1,0.0,-0.06419,5e-05,8.41612]
[1778356524026,34.75,80931.67,0.0,-0.06428,5e-05,8.42538]
[1778356529061,34.76,80942.71,0.0,-0.06371,5e-05,8.3678]
[1778356533551,34.76,80939.84,0.0,-0.06385,5e-05,8.381]
[1778356533556,34.76,80939.84,0.0,-0.06385,5e-05,8.381]
[1778356534096,34.76,80939.84,0.0,-0.06386,5e-05,8.38169]
[1778356535697,34.76,80932.89,0.0,-0.06424,5e-05,8.41978]
[1778356541145,34.77,80931.08,0.0,-0.06437,5e-05,8.43307]
[1778356546180,34.77,80932.23,0.0,-0.06434,5e-05,8.42981]
[1778356547342,34.77,80933.31,0.0,-0.06428,5e-05,8.42458]
[1778356549391,34.77,80931.99,0.0,-0.06436,5e-05,8.43227]
[1778356555248,34.78,80932.81,0.0,-0.06433,5e-05,8.4298]
[1778356559659,34.78,80933.52,0.0,-0.06431,5e-05,8.42708]
[1778356563754,34.78,80934.01,0.0,-0.06429,5e-05,8.42526]
[1778356569341,34.79,80934.49,0.0,-0.06428,5e-05,8.4246]
[1778356574379,34.79,80934.86,0.0,-0.06428,5e-05,8.42398]
[1778356579414,34.79,80935.43,0.0,-0.06426,5e-05,8.42227]
[1778356582136,34.79,80935.59,0.0,-0.06425,5e-05,8.42168]
[1778356589484,34.8,80936.1,0.0,-0.06425,5e-05,8.42138]
[1778356594519,34.8,80936.21,0.0,-0.06423,5e-05,8.41831]
[1778356596475,34.8,80936.21,0.0,-0.06423,5e-05,8.41858]
[1778356601568,34.8,80935.49,0.0,-0.06429,5e-05,8.42406]
[1778356606603,34.8,80935.36,0.0,-0.06431,5e-05,8.42605]
[1778356611638,34.81,80929.97,0.0,-0.06461,5e-05,8.45637]
[1778356613415,34.81,80924.26,0.0,-0.06492,5e-05,8.48743]
[1778356614960,34.81,80920.54,0.0,-0.06513,5e-05,8.50771]
[1778356621113,34.81,80911.51,0.0,-0.06562,5e-05,8.55722]
[1778356626743,34.81,80910.48,0.0,-0.06568,5e-05,8.56312]
[1778356631777,34.81,80907.46,0.0,-0.06585,5e-05,8.57962]
[1778356636813,34.81,80905.9,0.0,-0.06594,5e-05,8.58862]
[1778356641848,34.81,80904.29,0.0,-0.06605,6e-05,8.59996]
[1778356646934,34.82,80902.08,0.0,-0.0662,6e-05,8.61451]
[1778356652928,34.82,80901.97,0.0,-0.06621,6e-05,8.61435]
[1778356658011,34.83,80904.21,0.0,-0.06612,6e-05,8.60487]
[1778356664010,34.84,80902.77,0.0,-0.06623,6e-05,8.61606]
[1778356669042,34.84,80900.51,0.0,-0.06638,6e-05,8.63093]
[1778356674076,34.84,80897.36,0.0,-0.06658,6e-05,8.65052]
[1778356679111,34.85,80894.48,0.0,-0.06676,6e-05,8.66851]
[1778356684145,34.85,80890.62,0.0,-0.06699,6e-05,8.69178]
[1778356689181,34.86,80888.5,0.0,-0.06713,6e-05,8.70545]
[1778356694215,34.86,80886.73,0.0,-0.06725,6e-05,8.71717]
[1778356699251,34.86,80885.22,0.0,-0.06736,6e-05,8.72741]
[1778356704286,34.87,80883.13,0.0,-0.06749,6e-05,8.74079]
[1778356709323,34.87,80882.69,0.0,-0.06753,6e-05,8.74508]
[1778356714356,34.87,80882.24,0.0,-0.06755,6e-05,8.74554]
[1778356719391,34.88,80877.5,0.0,-0.06783,6e-05,8.77326]
[1778356724427,34.88,80874.93,0.0,-0.068,6e-05,8.7891]
[1778356729461,34.88,80872.2,0.0,-0.06816,6e-05,8.8053]
[1778356734497,34.88,80874.04,0.0,-0.06807,6e-05,8.79629]
[1778356741546,34.89,80874.76,0.0,-0.06804,6e-05,8.794]
[1778356745245,34.89,80876.29,0.0,-0.06796,6e-05,8.78609]
[1778356748666,34.89,80890.68,0.0,-0.06716,6e-05,8.70703]
[1778356754449,34.89,80890.25,0.0,-0.06717,6e-05,8.70869]
[1778356759509,34.88,80891.05,0.0,-0.06712,6e-05,8.70344]
[1778356762239,34.88,80887.76,0.0,-0.0673,6e-05,8.72118]
[1778356767728,34.88,80885.25,0.0,-0.06743,6e-05,8.73395]
[1778356772763,34.88,80882.44,0.0,-0.06756,6e-05,8.74485]
[1778356777799,34.88,80881.13,0.0,-0.06762,6e-05,8.75133]
[1778356782833,34.88,80879.87,0.0,-0.06769,6e-05,8.75745]
[1778356787868,34.88,80881.69,0.0,-0.06758,6e-05,8.74663]
[1778356791629,34.88,80886.83,0.0,-0.06728,6e-05,8.71794]
[1778356791888,34.88,80886.83,0.0,-0.06728,6e-05,8.71794]
[1778356792090,34.88,80886.83,0.0,-0.06728,6e-05,8.71794]
[1778356792115,34.88,80886.83,0.0,-0.06728,6e-05,8.71794]
[1778356792173,34.88,80891.62,0.0,-0.06701,6e-05,8.69158]
[1778356794277,34.88,80897.4,0.0,-0.06669,6e-05,8.65987]
[1778356794306,34.88,80901.08,0.0,-0.06649,6e-05,8.6397]
[1778356799953,34.88,80910.42,0.0,-0.06597,5e-05,8.58893]
[1778356805258,34.88,80914.59,0.0,-0.06575,5e-05,8.56665]
[1778356808148,34.88,80904.21,0.0,-0.06632,6e-05,8.62322]
[1778356814053,34.88,80913.33,0.0,-0.06582,5e-05,8.57388]
[1778356819160,34.88,80914.16,0.0,-0.06578,5e-05,8.56965]
[1778356821564,34.88,80914.29,0.0,-0.06577,5e-05,8.56906]
[1778356822108,34.88,80914.39,0.0,-0.06577,5e-05,8.56857]
[1778356827669,34.88,80914.49,0.0,-0.06577,5e-05,8.56822]
[1778356827761,34.88,80914.9,0.0,-0.06574,5e-05,8.56609]
[1778356830466,34.88,80915.0,0.0,-0.06574,5e-05,8.5656]
[1778356830487,34.88,80914.93,0.0,-0.06574,5e-05,8.56603]
[1778356832687,34.88,80914.93,0.0,-0.06572,5e-05,8.56223]
[1778356833186,34.88,80915.03,0.0,-0.06571,5e-05,8.56179]
[1778356838221,34.88,80910.4,0.0,-0.06597,5e-05,8.58707]
[1778356843257,34.88,80908.58,0.0,-0.06607,5e-05,8.597]
[1778356848239,34.88,80908.12,0.0,-0.06609,6e-05,8.59951]
[1778356853326,34.88,80903.48,0.0,-0.06635,6e-05,8.6247]
[1778356856407,34.88,80902.36,0.0,-0.06641,6e-05,8.63075]
[1778356861734,34.88,80900.26,0.0,-0.06652,6e-05,8.64197]
[1778356867496,34.88,80895.78,0.0,-0.06677,6e-05,8.66609]
[1778356868742,34.88,80895.72,0.0,-0.06677,6e-05,8.66634]
[1778356870760,34.88,80891.1,0.0,-0.06703,6e-05,8.69134]
[1778356873740,34.88,80890.29,0.0,-0.06707,6e-05,8.69554]
[1778356881527,34.88,80888.26,0.0,-0.06717,6e-05,8.70573]
[1778356889580,34.87,80885.28,0.0,-0.06733,6e-05,8.72092]
[1778356896114,34.87,80885.28,0.0,-0.06733,6e-05,8.72092]
[1778356901666,34.87,80882.41,0.0,-0.06745,6e-05,8.73145]
[1778356906702,34.87,80882.9,0.0,-0.06742,6e-05,8.72851]
[1778356911737,34.87,80881.34,0.0,-0.0675,6e-05,8.73687]
[1778356918786,34.87,80881.49,0.0,-0.06749,6e-05,8.73574]
[1778356923901,34.87,80881.65,0.0,-0.06748,6e-05,8.73478]
[1778356937925,34.87,80881.59,0.0,-0.06748,6e-05,8.73506]
[1778356942959,34.87,80890.83,0.0,-0.06697,6e-05,8.68476]
[1778356947994,34.87,80893.95,0.0,-0.0668,6e-05,8.6682]
[1778356953030,34.87,80891.31,0.0,-0.06693,6e-05,8.67925]
[1778356959074,34.87,80886.79,0.0,-0.06718,6e-05,8.70413]
[1778356964107,34.87,80886.5,0.0,-0.0672,6e-05,8.70556]
[1778356966792,34.87,80886.88,0.0,-0.06717,6e-05,8.70337]
[1778356973169,34.87,80887.83,0.0,-0.06712,6e-05,8.69782]
[1778356978355,34.87,80889.04,0.0,-0.06705,6e-05,8.69099]
[1778356984247,34.87,80888.94,0.0,-0.06705,6e-05,8.6911]
[1778356985289,34.87,80888.94,0.0,-0.06705,6e-05,8.6911]
[1778356991295,34.87,80879.59,0.0,-0.06756,6e-05,8.74129]
[1778356998346,34.86,80879.16,0.0,-0.06757,6e-05,8.74223]
[1778357003382,34.86,80877.9,0.0,-0.06763,6e-05,8.74803]
[1778357009485,34.86,80878.53,0.0,-0.06758,6e-05,8.74317]
[1778357015466,34.86,80876.36,0.0,-0.06766,6e-05,8.7498]
[1778357022514,34.85,80874.58,0.0,-0.06774,6e-05,8.75771]
[1778357025895,34.85,80874.58,0.0,-0.06774,6e-05,8.75771]
[1778357031578,34.85,80869.77,0.0,-0.06799,6e-05,8.78176]
[1778357036612,34.85,80871.04,0.0,-0.0679,6e-05,8.77312]
[1778357041648,34.84,80867.68,0.0,-0.06807,6e-05,8.78995]
[1778357046683,34.84,80863.79,0.0,-0.06829,6e-05,8.81128]
[1778357051718,34.84,80865.7,0.0,-0.06819,6e-05,8.80144]
[1778357056753,34.85,80870.28,0.0,-0.06795,6e-05,8.77764]
[1778357061789,34.85,80872.14,0.0,-0.06785,6e-05,8.76818]
[1778357066823,34.85,80874.97,0.0,-0.0677,6e-05,8.75338]
[1778357071167,34.85,80879.22,0.0,-0.06745,6e-05,8.72935]
[1778357076210,34.85,80879.72,0.0,-0.06739,6e-05,8.7217]
[1778357077299,34.85,80878.85,0.0,-0.06744,6e-05,8.72625]
[1778357082935,34.84,80879.21,0.0,-0.0674,6e-05,8.7227]
[1778357087970,34.84,80877.3,0.0,-0.06749,6e-05,8.73202]
[1778357094013,34.84,80877.45,0.0,-0.06747,6e-05,8.72967]
[1778357099048,34.84,80877.33,0.0,-0.06746,6e-05,8.72903]
[1778357105090,34.83,80877.05,0.0,-0.06746,6e-05,8.72899]
[1778357110187,34.83,80875.34,0.0,-0.06755,6e-05,8.73709]
[1778357116133,34.83,80876.29,0.0,-0.06748,6e-05,8.73085]
[1778357123216,34.83,80876.93,0.0,-0.06743,6e-05,8.7252]
[1778357130327,34.82,80878.4,0.0,-0.06733,6e-05,8.71554]
[1778357138320,34.82,80878.82,0.0,-0.06726,6e-05,8.70763]
[1778357146225,34.82,80878.79,0.0,-0.06725,6e-05,8.70696]
[1778357152419,34.81,80874.53,0.0,-0.06747,6e-05,8.72831]
[1778357158469,34.81,80864.16,0.0,-0.06806,6e-05,8.78575]
[1778357164507,34.82,80863.95,0.0,-0.06808,6e-05,8.78772]
[1778357169542,34.82,80863.91,0.0,-0.06808,6e-05,8.78828]
[1778357175584,34.82,80862.32,0.0,-0.06818,6e-05,8.79741]
[1778357180678,34.82,80859.96,0.0,-0.06831,6e-05,8.81066]
[1778357186939,34.82,80860.08,0.0,-0.06831,6e-05,8.81015]
[1778357190825,34.82,80858.47,0.0,-0.0684,6e-05,8.81916]
[1778357190917,34.82,80858.47,0.0,-0.0684,6e-05,8.81916]
[1778357190911,34.82,80858.47,0.0,-0.0684,6e-05,8.81919]
[1778357193798,34.82,80850.75,0.0,-0.06882,6e-05,8.85827]
[1778357198758,34.82,80850.05,0.0,-0.06886,6e-05,8.86286]
[1778357198851,34.82,80850.32,0.0,-0.06885,6e-05,8.8615]
[1778357204346,34.82,80858.95,0.0,-0.06837,6e-05,8.8146]
[1778357209822,34.82,80858.5,0.0,-0.0684,6e-05,8.81796]
[1778357215864,34.83,80855.62,0.0,-0.06857,6e-05,8.8349]
[1778357220959,34.83,80853.96,0.0,-0.06868,6e-05,8.84503]
[1778357226949,34.83,80852.75,0.0,-0.06875,6e-05,8.85154]
[1778357232988,34.82,80860.43,0.0,-0.06829,6e-05,8.80752]
[1778357238024,34.82,80861.77,0.0,-0.06822,6e-05,8.80002]
[1778357246162,34.82,80862.25,0.0,-0.06819,6e-05,8.7976]
[1778357252125,34.82,80863.54,0.0,-0.06806,6e-05,8.78303]
[1778357257213,34.81,80864.4,0.0,-0.06799,6e-05,8.77651]
[1778357263202,34.81,80864.55,0.0,-0.06796,6e-05,8.77354]
[1778357268237,34.81,80864.89,0.0,-0.06792,6e-05,8.76987]
[1778357273273,34.8,80861.85,0.0,-0.06808,6e-05,8.78476]
[1778357278957,34.8,80858.61,0.0,-0.06824,6e-05,8.80114]
[1778357284296,34.8,80857.63,0.0,-0.06828,6e-05,8.80467]
[1778357289384,34.79,80851.79,0.0,-0.06859,6e-05,8.83431]
[1778357294419,34.79,80848.83,0.0,-0.06874,6e-05,8.84927]
[1778357299455,34.79,80845.49,0.0,-0.06894,6e-05,8.86836]
[1778357304489,34.79,80847.18,0.0,-0.06884,6e-05,8.85952]
[1778357309524,34.79,80846.84,0.0,-0.06887,6e-05,8.86195]
[1778357315566,34.79,80847.07,0.0,-0.06884,6e-05,8.85747]
[1778357322615,34.8,80848.23,0.0,-0.06878,6e-05,8.85186]
[1778357327703,34.8,80850.19,0.0,-0.06867,6e-05,8.84158]
[1778357333166,34.8,80850.36,0.0,-0.06867,6e-05,8.84124]
[1778357334862,34.8,80848.22,0.0,-0.06879,6e-05,8.85322]
[1778357340741,34.8,80856.76,0.0,-0.06832,6e-05,8.80711]
[1778357345115,34.8,80857.15,0.0,-0.0683,6e-05,8.80551]
[1778357350812,34.8,80856.99,0.0,-0.06832,6e-05,8.80769]
[1778357356852,34.81,80856.63,0.0,-0.06836,6e-05,8.81076]
[1778357361888,34.81,80856.1,0.0,-0.06839,6e-05,8.81456]
[1778357367930,34.81,80855.26,0.0,-0.06845,6e-05,8.82019]
[1778357376993,34.81,80854.6,0.0,-0.06848,6e-05,8.82137]
[1778357383035,34.81,80854.86,0.0,-0.06847,6e-05,8.82089]
[1778357388126,34.82,80854.7,0.0,-0.06849,6e-05,8.82273]
[1778357396040,34.82,80854.7,0.0,-0.06849,6e-05,8.82273]
[1778357402171,34.82,80854.73,0.0,-0.06851,6e-05,8.82472]
[1778357408266,34.82,80854.44,0.0,-0.06854,6e-05,8.82722]
[1778357414482,34.82,80854.05,0.0,-0.06856,6e-05,8.82996]
[1778357420297,34.82,80854.36,0.0,-0.06856,6e-05,8.82941]
[1778357427347,34.83,80854.06,0.0,-0.06859,6e-05,8.83206]
[1778357432381,34.83,80853.54,0.0,-0.06859,6e-05,8.83171]
[1778357437441,34.83,80853.74,0.0,-0.06859,6e-05,8.83132]
[1778357443483,34.83,80853.89,0.0,-0.06859,6e-05,8.83133]
[1778357448547,34.83,80853.65,0.0,-0.06861,6e-05,8.83334]
[1778357456179,34.83,80853.65,0.0,-0.06861,6e-05,8.83334]
[1778357464630,34.84,80853.97,0.0,-0.06861,6e-05,8.83373]
[1778357469666,34.84,80853.65,0.0,-0.06864,6e-05,8.83617]
[1778357474699,34.84,80853.6,0.0,-0.06865,6e-05,8.83709]
[1778357486054,34.84,80853.32,0.0,-0.06867,6e-05,8.83915]
[1778357491819,34.84,80853.52,0.0,-0.06865,6e-05,8.83577]
[1778357496854,34.84,80853.81,0.0,-0.06864,6e-05,8.8348]
[1778357504910,34.84,80853.74,0.0,-0.06865,6e-05,8.83622]
[1778357510093,34.85,80853.76,0.0,-0.06866,6e-05,8.83663]
[1778357515989,34.85,80846.53,0.0,-0.06907,6e-05,8.8773]
[1778357519045,34.85,80846.84,0.0,-0.06906,6e-05,8.8757]
[1778357520426,34.85,80847.46,0.0,-0.06902,6e-05,8.87239]
[1778357520438,34.85,80847.46,0.0,-0.06902,6e-05,8.87239]
[1778357522485,34.85,80847.46,0.0,-0.06902,6e-05,8.87245]
[1778357523041,34.85,80847.38,0.0,-0.06903,6e-05,8.87303]
[1778357525116,34.85,80846.88,0.0,-0.06906,6e-05,8.87587]
[1778357525197,34.85,80847.31,0.0,-0.06904,6e-05,8.87355]
[1778357526610,34.85,80847.31,0.0,-0.06904,6e-05,8.87362]
[1778357533109,34.85,80847.4,0.0,-0.06904,6e-05,8.87366]
[1778357539180,34.85,80849.57,0.0,-0.06892,6e-05,8.86213]
[1778357541312,34.85,80849.57,0.0,-0.06892,6e-05,8.86213]
[1778357542173,34.85,80848.47,0.0,-0.06898,6e-05,8.86847]
[1778357547048,34.85,80840.43,0.0,-0.06944,6e-05,8.91315]
[1778357552251,34.85,80843.6,0.0,-0.06923,6e-05,8.89147]
[1778357559297,34.85,80844.78,0.0,-0.06916,6e-05,8.88462]
[1778357565339,34.85,80848.71,0.0,-0.06894,6e-05,8.86258]
[1778357574402,34.85,80850.05,0.0,-0.06886,6e-05,8.85483]
[1778357579460,34.85,80852.22,0.0,-0.06873,6e-05,8.84266]
[1778357584473,34.85,80852.87,0.0,-0.06869,6e-05,8.83891]
[1778357585892,34.85,80852.87,0.0,-0.06869,6e-05,8.83891]
[1778357585941,34.85,80839.95,0.0,-0.06943,6e-05,8.91046]
[1778357591523,34.85,80836.25,0.0,-0.06964,6e-05,8.93036]
[1778357596556,34.85,80832.87,0.0,-0.06982,6e-05,8.94862]
[1778357602599,34.84,80829.92,0.0,-0.06999,6e-05,8.96432]
[1778357607634,34.84,80827.93,0.0,-0.07009,6e-05,8.97473]
[1778357614533,34.84,80827.21,0.0,-0.07013,6e-05,8.97847]
[1778357614558,34.84,80827.21,0.0,-0.0701,6e-05,8.97386]
[1778357618622,34.84,80824.81,0.0,-0.07024,6e-05,8.98712]
[1778357618712,34.84,80824.45,0.0,-0.07025,6e-05,8.98872]
[1778357628815,34.84,80823.65,0.0,-0.07029,6e-05,8.99181]
[1778357636874,34.84,80820.93,0.0,-0.07043,6e-05,9.00585]
[1778357641909,34.83,80817.91,0.0,-0.0706,6e-05,9.02195]
[1778357647386,34.83,80817.65,0.0,-0.07061,6e-05,9.02275]
[1778357653007,34.83,80817.56,0.0,-0.0706,6e-05,9.02245]
[1778357660035,34.83,80817.05,0.0,-0.07062,6e-05,9.02391]
[1778357666077,34.83,80815.97,0.0,-0.07067,6e-05,9.02911]
[1778357671113,34.83,80815.98,0.0,-0.07064,6e-05,9.02447]
[1778357677907,34.83,80815.9,0.0,-0.07064,6e-05,9.02443]
[1778357677912,34.83,80815.9,0.0,-0.07064,6e-05,9.02443]
[1778357678162,34.82,80815.91,0.0,-0.07063,6e-05,9.02404]
[1778357682824,34.82,80815.75,0.0,-0.07064,6e-05,9.02461]
[1778357688233,34.82,80815.2,0.0,-0.07067,6e-05,9.02697]
[1778357692814,34.82,80814.92,0.0,-0.07068,6e-05,9.0281]
[1778357692853,34.82,80814.92,0.0,-0.07068,6e-05,9.0281]
[1778357693269,34.82,80814.9,0.0,-0.07068,6e-05,9.0281]
[1778357694347,34.82,80814.9,0.0,-0.07068,6e-05,9.0281]
[1778357694379,34.82,80810.63,0.0,-0.07093,6e-05,9.05192]
[1778357699509,34.82,80810.46,0.0,-0.07093,6e-05,9.05223]
[1778357703074,34.82,80810.27,0.0,-0.07093,6e-05,9.05255]
[1778357703081,34.82,80810.27,0.0,-0.07093,6e-05,9.05255]
[1778357703340,34.82,80810.51,0.0,-0.07092,6e-05,9.051]
[1778357708373,34.82,80803.84,0.0,-0.07129,6e-05,9.08727]
[1778357713414,34.81,80802.62,0.0,-0.07135,6e-05,9.09251]
[1778357715095,34.81,80802.62,0.0,-0.07135,6e-05,9.09251]
[1778357720445,34.81,80801.19,0.0,-0.07142,6e-05,9.09884]
[1778357721711,34.81,80801.19,0.0,-0.07142,6e-05,9.09884]
[1778357727508,34.81,80798.66,0.0,-0.07154,6e-05,9.11058]
[1778357731122,34.8,80798.7,0.0,-0.07153,6e-05,9.1097]
[1778357731195,34.8,80798.7,0.0,-0.07153,6e-05,9.1097]
[1778357737578,34.8,80797.95,0.0,-0.07152,6e-05,9.1073]
[1778357743620,34.8,80797.73,0.0,-0.07151,6e-05,9.10651]
[1778357748539,34.79,80797.81,0.0,-0.07149,6e-05,9.1047]
[1778357749607,34.79,80795.06,0.0,-0.07165,6e-05,9.11984]
[1778357752534,34.79,80793.97,0.0,-0.07171,6e-05,9.12524]
[1778357755607,34.79,80794.51,0.0,-0.07166,6e-05,9.12072]
[1778357760739,34.78,80795.31,0.0,-0.07159,6e-05,9.11402]
[1778357765773,34.78,80796.07,0.0,-0.07153,6e-05,9.10793]
[1778357770121,34.78,80796.19,0.0,-0.07152,6e-05,9.1069]
[1778357771686,34.78,80796.19,0.0,-0.0715,6e-05,9.1055]
[1778357773232,34.78,80796.19,0.0,-0.0715,6e-05,9.10515]
[1778357778865,34.77,80806.95,0.0,-0.07084,6e-05,9.04236]
[1778357784907,34.77,80810.05,0.0,-0.07065,6e-05,9.02372]
[1778357790938,34.77,80813.82,0.0,-0.07042,6e-05,9.00181]
[1778357796990,34.77,80813.62,0.0,-0.0704,6e-05,8.99851]
[1778357802028,34.77,80813.9,0.0,-0.07038,6e-05,8.9967]
[1778357807069,34.77,80808.92,0.0,-0.07067,6e-05,9.02437]
[1778357812098,34.77,80806.9,0.0,-0.07079,6e-05,9.03529]
[1778357817132,34.77,80814.98,0.0,-0.07031,6e-05,8.98968]
[1778357822168,34.77,80816.6,0.0,-0.07022,6e-05,8.98059]
[1778357831228,34.77,80815.71,0.0,-0.07027,6e-05,8.98559]
[1778357836265,34.77,80816.84,0.0,-0.0702,6e-05,8.97924]
[1778357841301,34.77,80817.26,0.0,-0.07018,6e-05,8.97677]
[1778357846336,34.77,80817.89,0.0,-0.07014,6e-05,8.97309]
[1778357851370,34.77,80817.85,0.0,-0.07011,6e-05,8.96921]
[1778357856406,34.77,80817.85,0.0,-0.07011,6e-05,8.96901]
[1778357861441,34.77,80818.47,0.0,-0.07007,6e-05,8.96535]
[1778357866476,34.76,80818.84,0.0,-0.07005,6e-05,8.96307]
[1778357871511,34.76,80818.62,0.0,-0.07006,6e-05,8.96407]
[1778357876546,34.76,80819.3,0.0,-0.07002,6e-05,8.96002]
[1778357881581,34.76,80819.2,0.0,-0.07002,6e-05,8.9604]
[1778357886616,34.76,80819.29,0.0,-0.07001,6e-05,8.95961]
[1778357891651,34.76,80818.7,0.0,-0.07005,6e-05,8.96263]
[1778357896686,34.76,80817.83,0.0,-0.07009,6e-05,8.96716]
[1778357901722,34.76,80817.22,0.0,-0.07012,6e-05,8.97022]
[1778357907152,34.76,80817.55,0.0,-0.0701,6e-05,8.96816]
[1778357914812,34.76,80816.31,0.0,-0.07014,6e-05,8.97044]
[1778357921862,34.76,80815.77,0.0,-0.07017,6e-05,8.97296]
[1778357927903,34.76,80807.0,0.0,-0.07067,6e-05,9.02141]
[1778357932938,34.76,80804.24,0.0,-0.07082,6e-05,9.03605]
[1778357937974,34.75,80802.67,0.0,-0.0709,6e-05,9.04388]
[1778357944015,34.75,80802.09,0.0,-0.07092,6e-05,9.04588]
[1778357952071,34.75,80800.82,0.0,-0.07098,6e-05,9.05134]
[1778357957106,34.75,80799.64,0.0,-0.07104,6e-05,9.05692]
[1778357962144,34.74,80796.61,0.0,-0.07121,6e-05,9.07288]
[1778357967176,34.74,80802.25,0.0,-0.07087,6e-05,9.04011]
[1778357972210,34.74,80801.35,0.0,-0.07088,6e-05,9.04031]
[1778357979260,34.74,80800.21,0.0,-0.07093,6e-05,9.04532]
[1778357984295,34.74,80796.91,0.0,-0.07112,6e-05,9.06278]
[1778357989330,34.73,80798.24,0.0,-0.07103,6e-05,9.05408]
[1778357994398,34.73,80798.21,0.0,-0.07102,6e-05,9.05307]
[1778358002018,34.73,80797.63,0.0,-0.07105,6e-05,9.05609]
[1778358007491,34.73,80797.56,0.0,-0.07102,6e-05,9.05358]
[1778358012549,34.72,80797.52,0.0,-0.07101,6e-05,9.05259]
[1778358017565,34.72,80798.32,0.0,-0.07095,6e-05,9.04689]
[1778358022619,34.72,80798.13,0.0,-0.07095,6e-05,9.04684]
[1778358029652,34.72,80798.36,0.0,-0.07092,6e-05,9.04413]
[1778358034687,34.72,80799.7,0.0,-0.07081,6e-05,9.03183]
[1778358039724,34.71,80799.34,0.0,-0.07082,6e-05,9.03316]
[1778358049795,34.71,80799.41,0.0,-0.07081,6e-05,9.03138]
[1778358052488,34.71,80798.98,0.0,-0.07083,6e-05,9.03369]
[1778358052831,34.71,80798.89,0.0,-0.07083,6e-05,9.03399]
[1778358054542,34.71,80798.89,0.0,-0.07083,6e-05,9.03399]
[1778358054640,34.71,80798.89,0.0,-0.07083,6e-05,9.03389]
[1778358056577,34.71,80798.89,0.0,-0.07083,6e-05,9.03389]
[1778358056651,34.71,80798.89,0.0,-0.07083,6e-05,9.03369]
[1778358062885,34.71,80798.42,0.0,-0.07085,6e-05,9.03567]
[1778358068927,34.71,80797.47,0.0,-0.0709,6e-05,9.04047]
[1778358074969,34.71,80797.3,0.0,-0.07091,6e-05,9.04091]
[1778358083040,34.71,80797.48,0.0,-0.07089,6e-05,9.03924]
[1778358093095,34.71,80797.66,0.0,-0.07084,6e-05,9.03354]
[1778358099138,34.71,80798.39,0.0,-0.0708,6e-05,9.02906]
[1778358101590,34.7,80797.77,0.0,-0.07083,6e-05,9.03248]
[1778358101642,34.7,80798.25,0.0,-0.0708,6e-05,9.02972]
[1778358107194,34.7,80797.26,0.0,-0.07086,6e-05,9.03491]
[1778358112229,34.7,80796.99,0.0,-0.07087,6e-05,9.03609]
[1778358118271,34.7,80797.07,0.0,-0.07086,6e-05,9.03524]
[1778358123320,34.7,80796.91,0.0,-0.07087,6e-05,9.03582]
[1778358128342,34.7,80796.66,0.0,-0.07088,6e-05,9.03691]
[1778358133390,34.7,80796.59,0.0,-0.07088,6e-05,9.03698]
[1778358142437,34.7,80796.59,0.0,-0.07087,6e-05,9.03641]
[1778358147476,34.7,80796.97,0.0,-0.07085,6e-05,9.03398]
[1778358152515,34.7,80797.0,0.0,-0.07082,6e-05,9.02959]
[1778358158934,34.7,80796.94,0.0,-0.07082,6e-05,9.02973]
[1778358158975,34.7,80795.55,0.0,-0.0709,6e-05,9.0374]
[1778358164599,34.7,80794.12,0.0,-0.07098,6e-05,9.04511]
[1778358173663,34.7,80793.46,0.0,-0.07101,6e-05,9.04813]
[1778358178704,34.7,80794.62,0.0,-0.07094,6e-05,9.04123]
[1778358183749,34.7,80795.15,0.0,-0.0709,6e-05,9.0379]
[1778358193800,34.69,80795.15,0.0,-0.0709,6e-05,9.03725]
[1778358203870,34.69,80795.84,0.0,-0.07085,6e-05,9.03275]
[1778358210921,34.69,80796.75,0.0,-0.07079,6e-05,9.02719]
[1778358213602,34.69,80796.75,0.0,-0.07079,6e-05,9.02719]
[1778358213959,34.69,80796.93,0.0,-0.07075,6e-05,9.02209]
[1778358218978,34.69,80792.25,0.0,-0.07102,6e-05,9.04808]
[1778358224032,34.69,80792.46,0.0,-0.07101,6e-05,9.04652]
[1778358229048,34.69,80788.26,0.0,-0.07125,6e-05,9.06974]
[1778358234102,34.69,80787.31,0.0,-0.0713,6e-05,9.0746]
[1778358238229,34.69,80786.35,0.0,-0.07135,6e-05,9.07972]
[1778358244153,34.69,80778.04,0.0,-0.07184,6e-05,9.12588]
[1778358251388,34.69,80775.65,0.0,-0.07197,6e-05,9.13908]
[1778358256876,34.68,80769.93,0.0,-0.0723,6e-05,9.16991]
[1778358258441,34.68,80770.32,0.0,-0.07227,6e-05,9.1673]
[1778358265300,34.68,80769.45,0.0,-0.07231,6e-05,9.17059]
[1778358270481,34.68,80768.54,0.0,-0.07235,6e-05,9.17493]
[1778358275213,34.68,80755.45,0.0,-0.07309,6e-05,9.24421]
[1778358275389,34.68,80753.77,0.0,-0.07319,6e-05,9.25347]
[1778358277592,34.67,80753.36,0.0,-0.07321,6e-05,9.25548]
[1778358277681,34.67,80752.27,0.0,-0.07328,6e-05,9.26136]
[1778358278763,34.67,80752.27,0.0,-0.07328,6e-05,9.26136]
[1778358278847,34.67,80751.61,0.0,-0.07331,6e-05,9.26478]
[1778358284434,34.67,80758.08,0.0,-0.0729,6e-05,9.22599]
[1778358291481,34.67,80757.04,0.0,-0.07295,6e-05,9.2301]
[1778358296517,34.66,80753.07,0.0,-0.07317,6e-05,9.25154]
[1778358298062,34.66,80753.07,0.0,-0.07317,6e-05,9.25154]
[1778358298530,34.66,80750.34,0.0,-0.07333,6e-05,9.26664]
[1778358303566,34.66,80747.02,0.0,-0.07352,6e-05,9.28424]
[1778358309608,34.66,80748.85,0.0,-0.07339,6e-05,9.27206]
[1778358314643,34.66,80748.62,0.0,-0.07339,6e-05,9.27189]
[1778358319679,34.65,80749.85,0.0,-0.0733,6e-05,9.26325]
[1778358325719,34.65,80751.28,0.0,-0.07319,6e-05,9.25302]
[1778358330755,34.65,80751.31,0.0,-0.07317,6e-05,9.2511]
[1778358334896,34.64,80751.09,0.0,-0.07315,6e-05,9.24803]
[1778358334900,34.64,80751.09,0.0,-0.07315,6e-05,9.24803]
[1778358334996,34.64,80751.48,0.0,-0.07312,6e-05,9.24477]
[1778358342841,34.64,80751.78,0.0,-0.07307,6e-05,9.24039]
[1778358347877,34.64,80757.01,0.0,-0.07274,6e-05,9.20905]
[1778358353528,34.63,80757.99,0.0,-0.07267,6e-05,9.20245]
[1778358364997,34.63,80757.48,0.0,-0.07267,6e-05,9.20241]
[1778358367340,34.63,80755.17,0.0,-0.07281,6e-05,9.21514]
[1778358368019,34.63,80757.54,0.0,-0.07266,6e-05,9.20142]
[1778358374061,34.63,80763.79,0.0,-0.07228,6e-05,9.16498]
[1778358379962,34.62,80764.03,0.0,-0.07226,6e-05,9.16296]
[1778358379974,34.62,80764.3,0.0,-0.07224,6e-05,9.16129]
[1778358386056,34.62,80764.3,0.0,-0.07224,6e-05,9.16103]
[1778358393183,34.62,80765.7,0.0,-0.07214,6e-05,9.15199]
[1778358398230,34.62,80767.01,0.0,-0.07203,6e-05,9.13973]
[1778358398391,34.62,80767.01,0.0,-0.07203,6e-05,9.13973]
[1778358398464,34.62,80767.07,0.0,-0.07203,6e-05,9.13939]
[1778358404271,34.62,80768.84,0.0,-0.07192,6e-05,9.1288]
[1778358413335,34.62,80768.92,0.0,-0.0719,6e-05,9.12763]
[1778358415107,34.62,80768.92,0.0,-0.0719,6e-05,9.12763]
[1778358415114,34.62,80772.71,0.0,-0.07168,6e-05,9.10605]
[1778358417453,34.62,80774.6,0.0,-0.07157,6e-05,9.09527]
[1778358417578,34.62,80774.6,0.0,-0.07157,6e-05,9.09527]
[1778358417906,34.62,80774.6,0.0,-0.07157,6e-05,9.09527]
[1778358417958,34.62,80773.69,0.0,-0.07162,6e-05,9.10038]
[1778358419659,34.62,80773.69,0.0,-0.07162,6e-05,9.10035]
[1778358419758,34.62,80772.52,0.0,-0.07169,6e-05,9.10694]
[1778358422580,34.62,80770.98,0.0,-0.07178,6e-05,9.11556]
[1778358422604,34.62,80769.51,0.0,-0.07186,6e-05,9.12383]
[1778358428440,34.62,80764.56,0.0,-0.07215,6e-05,9.15133]
[1778358433475,34.62,80763.28,0.0,-0.07224,6e-05,9.15931]
[1778358438538,34.62,80765.2,0.0,-0.07213,6e-05,9.14945]
[1778358443545,34.62,80765.93,0.0,-0.0721,6e-05,9.14641]
[1778358448608,34.62,80765.88,0.0,-0.07212,6e-05,9.14781]
[1778358451611,34.62,80765.88,0.0,-0.07212,6e-05,9.14826]
[1778358451612,34.62,80767.93,0.0,-0.07197,6e-05,9.13288]
[1778358458650,34.63,80768.45,0.0,-0.07196,6e-05,9.13165]
[1778358464692,34.63,80768.47,0.0,-0.07197,6e-05,9.13301]
[1778358469728,34.63,80768.39,0.0,-0.07199,6e-05,9.13468]
[1778358476156,34.63,80768.39,0.0,-0.07199,6e-05,9.13468]
[1778358482317,34.64,80768.34,0.0,-0.07202,6e-05,9.13711]
[1778358482416,34.64,80768.34,0.0,-0.07202,6e-05,9.13805]
[1778358488888,34.64,80767.93,0.0,-0.07206,6e-05,9.14177]
[1778358496919,34.64,80768.38,0.0,-0.07206,6e-05,9.14104]
[1778358501955,34.65,80771.12,0.0,-0.0719,6e-05,9.12664]
[1778358506989,34.65,80770.1,0.0,-0.07198,6e-05,9.13368]
[1778358512024,34.65,80768.85,0.0,-0.07204,6e-05,9.13796]
[1778358519099,34.65,80768.13,0.0,-0.0721,6e-05,9.14359]
[1778358524107,34.65,80768.7,0.0,-0.07207,6e-05,9.14145]
[1778358529301,34.66,80768.74,0.0,-0.07208,6e-05,9.1421]
[1778358535186,34.66,80769.15,0.0,-0.07207,6e-05,9.14129]
[1778358537557,34.66,80769.15,0.0,-0.07207,6e-05,9.14129]
[1778358537563,34.66,80769.02,0.0,-0.07208,6e-05,9.14267]
[1778358545258,34.66,80768.94,0.0,-0.0721,6e-05,9.14459]
[1778358550708,34.66,80768.89,0.0,-0.07212,6e-05,9.1459]
[1778358556080,34.67,80768.85,0.0,-0.07213,6e-05,9.14674]
[1778358561507,34.67,80768.42,0.0,-0.07217,6e-05,9.15078]
[1778358562021,34.67,80768.42,0.0,-0.07217,6e-05,9.15078]
[1778358562061,34.67,80768.42,0.0,-0.07217,6e-05,9.15098]
[1778358563828,34.67,80768.43,0.0,-0.07217,6e-05,9.15131]
[1778358564065,34.67,80768.43,0.0,-0.07217,6e-05,9.15131]
[1778358564396,34.67,80768.32,0.0,-0.07218,6e-05,9.15212]
[1778358569430,34.67,80768.79,0.0,-0.07216,6e-05,9.15041]
[1778358574294,34.67,80768.86,0.0,-0.07214,6e-05,9.14664]
[1778358574357,34.67,80768.79,0.0,-0.07215,6e-05,9.14743]
[1778358579522,34.68,80768.73,0.0,-0.07216,6e-05,9.14874]
[1778358584537,34.68,80768.73,0.0,-0.07217,6e-05,9.14971]
[1778358589591,34.68,80768.2,0.0,-0.07221,6e-05,9.15365]
[1778358591538,34.68,80768.18,0.0,-0.07222,6e-05,9.15395]
[1778358596758,34.68,80768.31,0.0,-0.07221,6e-05,9.1538]
[1778358596803,34.68,80768.29,0.0,-0.07221,6e-05,9.15376]
[1778358602428,34.68,80772.14,0.0,-0.07198,6e-05,9.13132]
[1778358604960,34.68,80782.33,0.0,-0.07138,6e-05,9.07437]
[1778358607008,34.68,80782.87,0.0,-0.07135,6e-05,9.07123]
[1778358607012,34.68,80782.87,0.0,-0.07135,6e-05,9.07123]
[1778358614435,34.68,80785.46,0.0,-0.07119,6e-05,9.05629]
[1778358619950,34.68,80786.2,0.0,-0.07115,6e-05,9.05192]
[1778358621371,34.68,80784.1,0.0,-0.07127,6e-05,9.06412]
[1778358623407,34.68,80783.63,0.0,-0.0713,6e-05,9.06665]
[1778358623419,34.68,80783.63,0.0,-0.07131,6e-05,9.06718]
[1778358628891,34.68,80776.59,0.0,-0.07173,6e-05,9.10775]
[1778358634956,34.69,80771.63,0.0,-0.07202,6e-05,9.13453]
[1778358640932,34.69,80771.81,0.0,-0.07203,6e-05,9.1354]
[1778358645973,34.69,80771.56,0.0,-0.07206,6e-05,9.1382]
[1778358652011,34.7,80771.53,0.0,-0.07208,6e-05,9.1401]
[1778358660083,34.7,80771.2,0.0,-0.07212,6e-05,9.14426]
[1778358665101,34.7,80770.23,0.0,-0.0722,6e-05,9.15118]
[1778358670154,34.71,80770.05,0.0,-0.07222,6e-05,9.15364]
[1778358675171,34.71,80769.78,0.0,-0.07225,6e-05,9.15659]
[1778358680224,34.71,80770.09,0.0,-0.07225,6e-05,9.15625]
[1778358685241,34.71,80770.09,0.0,-0.07226,6e-05,9.15766]
[1778358690296,34.72,80769.15,0.0,-0.07233,6e-05,9.16438]
[1778358695311,34.72,80768.98,0.0,-0.07233,6e-05,9.16275]
[1778358700346,34.72,80770.92,0.0,-0.07223,6e-05,9.15321]
[1778358706146,34.72,80770.22,0.0,-0.07228,6e-05,9.15836]
[1778358711448,34.73,80769.89,0.0,-0.07232,6e-05,9.16223]
[1778358716460,34.73,80769.58,0.0,-0.07236,6e-05,9.16539]
[1778358721519,34.73,80767.2,0.0,-0.07252,6e-05,9.18049]
[1778358726530,34.73,80767.88,0.0,-0.07249,6e-05,9.17792]
[1778358731565,34.74,80768.91,0.0,-0.07244,6e-05,9.17339]
[1778358737606,34.74,80768.72,0.0,-0.07247,6e-05,9.17605]
[1778358742642,34.74,80768.27,0.0,-0.07251,6e-05,9.17989]
[1778358749691,34.74,80768.79,0.0,-0.0725,6e-05,9.17874]
[1778358755733,34.75,80768.55,0.0,-0.0725,6e-05,9.17765]
[1778358761800,34.75,80768.63,0.0,-0.07251,6e-05,9.17871]
[1778358766811,34.75,80768.48,0.0,-0.07253,6e-05,9.18081]
[1778358771870,34.75,80768.81,0.0,-0.07252,6e-05,9.18017]
[1778358776881,34.76,80769.13,0.0,-0.07252,6e-05,9.17958]
[1778358781940,34.76,80769.26,0.0,-0.07252,6e-05,9.18008]
[1778358787315,34.76,80769.26,0.0,-0.07253,6e-05,9.18105]
[1778358788674,34.76,80768.83,0.0,-0.07256,6e-05,9.18373]
[1778358791700,34.76,80767.86,0.0,-0.07263,6e-05,9.19018]
[1778358791707,34.76,80767.86,0.0,-0.07263,6e-05,9.19018]
[1778358792442,34.76,80767.86,0.0,-0.07263,6e-05,9.19018]
[1778358792493,34.76,80762.91,0.0,-0.07293,6e-05,9.21852]
[1778358799035,34.77,80753.63,0.0,-0.07353,6e-05,9.27591]
[1778358801497,34.77,80753.17,0.0,-0.07357,6e-05,9.27916]
[1778358801502,34.77,80753.17,0.0,-0.07357,6e-05,9.27916]
[1778358801598,34.78,80752.81,0.0,-0.0736,6e-05,9.28247]
[1778358808098,34.78,80752.81,0.0,-0.07364,6e-05,9.28628]
[1778358814139,34.79,80751.36,0.0,-0.07374,6e-05,9.29441]
[1778358815798,34.79,80751.36,0.0,-0.07374,6e-05,9.29441]
[1778358815865,34.79,80750.03,0.0,-0.07383,6e-05,9.30329]
[1778358817852,34.79,80750.03,0.0,-0.07384,6e-05,9.30395]
[1778358817860,34.79,80750.03,0.0,-0.07384,6e-05,9.30395]
[1778358817953,34.79,80749.29,0.0,-0.07389,6e-05,9.30882]
[1778358823203,34.8,80748.55,0.0,-0.07397,6e-05,9.31632]
[1778358828098,34.8,80743.11,0.0,-0.07432,6e-05,9.34951]
[1778358828237,34.8,80740.76,0.0,-0.07447,6e-05,9.36305]
[1778358833273,34.81,80736.44,0.0,-0.07475,6e-05,9.39]
[1778358840324,34.81,80736.71,0.0,-0.07477,6e-05,9.3918]
[1778358849388,34.82,80738.05,0.0,-0.07473,6e-05,9.38808]
[1778358851120,34.82,80738.19,0.0,-0.07473,6e-05,9.38771]
[1778358851403,34.82,80738.19,0.0,-0.07473,6e-05,9.38771]
[1778358851435,34.82,80738.19,0.0,-0.07473,6e-05,9.38771]
[1778358851526,34.82,80738.19,0.0,-0.07473,6e-05,9.38771]
[1778358851584,34.82,80729.69,0.0,-0.07525,6e-05,9.43687]
[1778358853499,34.82,80725.68,0.0,-0.0755,6e-05,9.46033]
[1778358853520,34.82,80724.78,0.0,-0.07555,6e-05,9.46533]
[1778358854833,34.82,80724.78,0.0,-0.07555,6e-05,9.46512]
[1778358855767,34.82,80725.71,0.0,-0.07549,6e-05,9.45956]
[1778358856437,34.82,80724.99,0.0,-0.07553,6e-05,9.46348]
[1778358857393,34.82,80724.99,0.0,-0.07553,6e-05,9.46348]
[1778358857494,34.82,80725.07,0.0,-0.07553,6e-05,9.46279]
[1778358859515,34.82,80726.26,0.0,-0.07545,6e-05,9.45548]
[1778358859686,34.82,80726.58,0.0,-0.07543,6e-05,9.45364]
[1778358860959,34.82,80727.03,0.0,-0.0754,6e-05,9.45083]
[1778358862957,34.82,80721.22,0.0,-0.07576,6e-05,9.48477]
[1778358864993,34.82,80725.54,0.0,-0.0755,6e-05,9.46036]
[1778358867050,34.82,80726.4,0.0,-0.07545,6e-05,9.45588]
[1778358869011,34.82,80726.33,0.0,-0.07546,6e-05,9.45672]
[1778358871545,34.82,80737.19,0.0,-0.07477,6e-05,9.39011]
[1778358876580,34.82,80734.17,0.0,-0.07494,6e-05,9.4064]
[1778358878449,34.82,80734.26,0.0,-0.07493,6e-05,9.40566]
[1778358886135,34.82,80733.56,0.0,-0.07498,6e-05,9.41031]
[1778358891525,34.82,80732.16,0.0,-0.07506,6e-05,9.41759]
[1778358896726,34.82,80727.73,0.0,-0.07534,6e-05,9.44365]
[1778358901761,34.82,80727.07,0.0,-0.07539,6e-05,9.44829]
[1778358903928,34.82,80726.85,0.0,-0.0754,6e-05,9.4497]
[1778358904026,34.82,80726.85,0.0,-0.0754,6e-05,9.44985]
[1778358912886,34.83,80726.78,0.0,-0.07542,6e-05,9.45146]
[1778358916223,34.83,80726.78,0.0,-0.07542,6e-05,9.45172]
[1778358916324,34.83,80726.67,0.0,-0.07543,6e-05,9.45248]
[1778358921901,34.83,80725.21,0.0,-0.07553,6e-05,9.46154]
[1778358923571,34.83,80725.21,0.0,-0.07553,6e-05,9.46154]
[1778358927889,34.83,80735.9,0.0,-0.07488,6e-05,9.40126]
[1778358933985,34.83,80748.12,0.0,-0.07414,6e-05,9.32956]
[1778358939019,34.84,80750.95,0.0,-0.07398,6e-05,9.31509]
[1778358949731,34.84,80753.79,0.0,-0.07383,6e-05,9.30027]
[1778358953484,34.85,80758.3,0.0,-0.07359,6e-05,9.27766]
[1778358959161,34.85,80760.88,0.0,-0.07346,6e-05,9.26558]
[1778358961266,34.85,80761.32,0.0,-0.07343,6e-05,9.26346]
[1778358961278,34.85,80757.48,0.0,-0.07367,6e-05,9.28568]
[1778358962289,34.85,80757.48,0.0,-0.07367,6e-05,9.28568]
[1778358963322,34.85,80755.51,0.0,-0.07379,6e-05,9.29728]
[1778358963420,34.85,80754.32,0.0,-0.07387,6e-05,9.30441]
[1778358964592,34.85,80754.32,0.0,-0.07387,6e-05,9.30441]
[1778358971246,34.86,80752.3,0.0,-0.07401,6e-05,9.31829]
[1778358976281,34.86,80751.42,0.0,-0.07408,6e-05,9.32467]
[1778358977659,34.86,80751.42,0.0,-0.07408,6e-05,9.32467]
[1778358981456,34.86,80749.62,0.0,-0.0742,6e-05,9.33595]
[1778358982025,34.86,80748.67,0.0,-0.07426,6e-05,9.34161]
[1778358988365,34.87,80748.72,0.0,-0.07428,6e-05,9.34301]
[1778358993459,34.87,80748.04,0.0,-0.0743,6e-05,9.34382]
[1778358999442,34.87,80747.15,0.0,-0.07437,6e-05,9.35031]
[1778359005484,34.87,80746.33,0.0,-0.07443,6e-05,9.35603]
[1778359010520,34.87,80745.16,0.0,-0.07451,6e-05,9.3635]
[1778359015554,34.87,80744.55,0.0,-0.07455,6e-05,9.36772]
[1778359020589,34.88,80744.98,0.0,-0.07453,6e-05,9.36596]
[1778359021442,34.88,80744.98,0.0,-0.07453,6e-05,9.36596]
[1778359026632,34.88,80747.06,0.0,-0.07442,6e-05,9.35496]
[1778359031667,34.88,80753.4,0.0,-0.07404,6e-05,9.31975]
[1778359038715,34.88,80754.34,0.0,-0.074,6e-05,9.31605]
[1778359043809,34.88,80757.13,0.0,-0.07385,6e-05,9.30175]
[1778359049793,34.89,80758.11,0.0,-0.07381,6e-05,9.29761]
[1778359054828,34.89,80759.14,0.0,-0.07373,6e-05,9.28936]
[1778359059863,34.89,80759.23,0.0,-0.07374,6e-05,9.29053]
[1778359064898,34.9,80764.29,0.0,-0.07346,6e-05,9.26411]
[1778359069934,34.9,80766.5,0.0,-0.07335,6e-05,9.25367]
[1778359074968,34.91,80766.76,0.0,-0.07336,6e-05,9.25434]
[1778359080016,34.91,80773.83,0.0,-0.07296,6e-05,9.21657]
[1778359086052,34.91,80774.9,0.0,-0.07293,6e-05,9.21352]
[1778359094106,34.92,80774.8,0.0,-0.07298,6e-05,9.2182]
[1778359103169,34.93,80774.62,0.0,-0.07304,6e-05,9.2239]
[1778359114268,34.94,80774.48,0.0,-0.07308,6e-05,9.22658]
[1778359119304,34.95,80773.8,0.0,-0.07315,6e-05,9.23313]
[1778359124338,34.95,80774.98,0.0,-0.0731,6e-05,9.22923]
[1778359129374,34.96,80774.28,0.0,-0.07317,6e-05,9.23596]
[1778359134443,34.96,80774.06,0.0,-0.07322,6e-05,9.23996]
[1778359139444,34.97,80773.13,0.0,-0.0733,6e-05,9.24795]
[1778359144519,34.97,80772.16,0.0,-0.07339,6e-05,9.25612]
[1778359154589,34.98,80771.99,0.0,-0.07345,6e-05,9.26235]
[1778359160591,34.99,80772.05,0.0,-0.07348,6e-05,9.2651]
[1778359166634,34.99,80772.37,0.0,-0.07349,6e-05,9.26642]
[1778359171671,35.0,80771.79,0.0,-0.07353,6e-05,9.2683]
[1778359176703,35.0,80770.53,0.0,-0.07363,6e-05,9.27796]
[1778359182747,35.01,80770.38,0.0,-0.07367,6e-05,9.28178]
[1778359194828,35.02,80770.05,0.0,-0.07375,6e-05,9.28945]
[1778359201880,35.02,80769.72,0.0,-0.0738,6e-05,9.2946]
[1778359206920,35.03,80768.86,0.0,-0.07388,6e-05,9.30175]
[1778359214975,35.03,80769.04,0.0,-0.0739,6e-05,9.30425]
[1778359221020,35.04,80768.9,0.0,-0.07394,6e-05,9.30797]
[1778359226054,35.04,80761.82,0.0,-0.07439,6e-05,9.35009]
[1778359231091,35.05,80761.64,0.0,-0.07439,6e-05,9.34875]
[1778359236125,35.05,80763.98,0.0,-0.07426,6e-05,9.33716]
[1778359242166,35.05,80765.84,0.0,-0.07418,6e-05,9.32884]
[1778359244338,35.05,80766.36,0.0,-0.07415,6e-05,9.32627]
[1778359244864,35.05,80766.36,0.0,-0.07415,6e-05,9.32627]
[1778359244957,35.06,80766.56,0.0,-0.07414,6e-05,9.32551]
[1778359253243,35.06,80769.06,0.0,-0.07403,6e-05,9.31488]
[1778359259325,35.07,80768.87,0.0,-0.07406,6e-05,9.3183]
[1778359265327,35.07,80767.25,0.0,-0.07418,6e-05,9.32978]
[1778359270362,35.07,80766.72,0.0,-0.07423,6e-05,9.33462]
[1778359275399,35.08,80765.97,0.0,-0.0743,6e-05,9.34066]
[1778359284500,35.08,80766.07,0.0,-0.0743,6e-05,9.34035]
[1778359295577,35.07,80767.06,0.0,-0.07419,6e-05,9.32927]
[1778359305648,35.07,80766.92,0.0,-0.07419,6e-05,9.32871]
[1778359311653,35.07,80772.36,0.0,-0.07385,6e-05,9.29717]
[1778359316687,35.07,80772.77,0.0,-0.07382,6e-05,9.29433]
[1778359325790,35.07,80773.09,0.0,-0.07379,6e-05,9.29156]
[1778359331794,35.07,80773.05,0.0,-0.07379,6e-05,9.2911]
[1778359336830,35.07,80770.36,0.0,-0.07394,6e-05,9.3057]
[1778359344887,35.06,80770.32,0.0,-0.07393,6e-05,9.30478]
[1778359353950,35.06,80770.94,0.0,-0.07386,6e-05,9.29602]
[1778359358985,35.06,80774.35,0.0,-0.07365,6e-05,9.27616]
[1778359364020,35.06,80774.33,0.0,-0.07364,6e-05,9.27576]
[1778359371068,35.06,80773.53,0.0,-0.07368,6e-05,9.27952]
[1778359376149,35.06,80773.11,0.0,-0.0737,6e-05,9.28123]
[1778359385167,35.06,80773.04,0.0,-0.07369,6e-05,9.28073]
[1778359390202,35.05,80772.5,0.0,-0.07372,6e-05,9.2831]
[1778359395237,35.05,80772.38,0.0,-0.07372,6e-05,9.2832]
[1778359404139,35.05,80772.32,0.0,-0.07372,6e-05,9.28342]
[1778359409342,35.05,80783.76,0.0,-0.07303,6e-05,9.21781]
[1778359414377,35.05,80784.33,0.0,-0.07297,6e-05,9.2105]
[1778359420323,35.05,80785.01,0.0,-0.07291,6e-05,9.20528]
[1778359426460,35.04,80784.79,0.0,-0.07288,6e-05,9.20244]
[1778359431495,35.04,80785.03,0.0,-0.07284,6e-05,9.19888]
[1778359436880,35.04,80785.03,0.0,-0.07284,6e-05,9.19888]
[1778359438316,35.03,80784.43,0.0,-0.07285,6e-05,9.19964]
[1778359438880,35.03,80784.43,0.0,-0.07285,6e-05,9.19964]
[1778359439225,35.03,80784.97,0.0,-0.07282,6e-05,9.19617]
[1778359444234,35.03,80786.77,0.0,-0.07269,6e-05,9.18393]
[1778359449294,35.02,80797.62,0.0,-0.07203,6e-05,9.1214]
[1778359454305,35.02,80793.71,0.0,-0.07224,6e-05,9.14144]
[1778359459323,35.02,80792.93,0.0,-0.07227,6e-05,9.14409]
[1778359464333,35.01,80795.86,0.0,-0.07208,6e-05,9.12601]
[1778359469351,35.01,80796.27,0.0,-0.07204,6e-05,9.12199]
[1778359474395,35.01,80797.85,0.0,-0.0719,6e-05,9.10776]
[1778359479457,35.01,80797.61,0.0,-0.07191,6e-05,9.10798]
[1778359484478,35.0,80788.72,0.0,-0.07241,6e-05,9.15595]
[1778359489496,35.0,80789.15,0.0,-0.07237,6e-05,9.15207]
[1778359494555,35.0,80789.95,0.0,-0.0723,6e-05,9.14542]
[1778359499558,34.99,80790.14,0.0,-0.07227,6e-05,9.14294]
[1778359504615,34.99,80792.02,0.0,-0.07214,6e-05,9.13028]
[1778359509643,34.99,80792.64,0.0,-0.07209,6e-05,9.12511]
[1778359514676,34.98,80791.77,0.0,-0.07212,6e-05,9.12833]
[1778359519723,34.98,80790.73,0.0,-0.07217,6e-05,9.1324]
[1778359524770,34.98,80790.99,0.0,-0.07213,6e-05,9.12949]
[1778359529811,34.97,80790.99,0.0,-0.07211,6e-05,9.12733]
[1778359534818,34.97,80792.98,0.0,-0.07195,6e-05,9.11038]
[1778359539821,34.97,80793.2,0.0,-0.07192,6e-05,9.10732]
[1778359544845,34.96,80793.68,0.0,-0.07187,6e-05,9.10317]
[1778359549853,34.96,80790.85,0.0,-0.07202,6e-05,9.11684]
[1778359554864,34.96,80790.85,0.0,-0.072,6e-05,9.11495]
[1778359559910,34.95,80788.05,0.0,-0.07214,6e-05,9.12884]
[1778359564938,34.95,80787.55,0.0,-0.07216,6e-05,9.12984]
[1778359569974,34.95,80787.55,0.0,-0.07214,6e-05,9.1284]
[1778359575020,34.94,80785.47,0.0,-0.07224,6e-05,9.13796]
[1778359580044,34.94,80784.69,0.0,-0.07227,6e-05,9.14059]
[1778359585108,34.94,80782.67,0.0,-0.07237,6e-05,9.15024]
[1778359590122,34.93,80781.23,0.0,-0.07244,6e-05,9.1569]
[1778359595169,34.93,80781.24,0.0,-0.07239,6e-05,9.15074]
[1778359600176,34.93,80781.16,0.0,-0.07238,6e-05,9.14948]
[1778359605195,34.92,80781.4,0.0,-0.07235,6e-05,9.14647]
[1778359610246,34.92,80780.76,0.0,-0.07237,6e-05,9.14843]
[1778359615273,34.92,80780.36,0.0,-0.07238,6e-05,9.14905]
[1778359620333,34.92,80780.46,0.0,-0.07235,6e-05,9.14688]
[1778359625398,34.91,80780.52,0.0,-0.07234,6e-05,9.14527]
[1778359630417,34.91,80780.91,0.0,-0.07229,6e-05,9.14121]
[1778359635451,34.91,80781.03,0.0,-0.07227,6e-05,9.13902]
[1778359640494,34.9,80781.08,0.0,-0.07225,6e-05,9.13725]
[1778359645500,34.9,80781.08,0.0,-0.07223,6e-05,9.13549]
[1778359650550,34.9,80780.81,0.0,-0.07224,6e-05,9.13556]
[1778359655606,34.9,80780.81,0.0,-0.07219,6e-05,9.13015]
[1778359660636,34.89,80779.9,0.0,-0.07224,6e-05,9.13414]
[1778359665695,34.89,80780.33,0.0,-0.0722,6e-05,9.13031]
[1778359670720,34.89,80780.37,0.0,-0.07218,6e-05,9.12842]
[1778359675729,34.89,80780.26,0.0,-0.07217,6e-05,9.12765]
[1778359680749,34.88,80780.26,0.0,-0.07216,6e-05,9.1265]
[1778359685762,34.88,80780.52,0.0,-0.07213,6e-05,9.12358]
[1778359690768,34.88,80780.55,0.0,-0.07211,6e-05,9.12193]
[1778359695782,34.88,80780.73,0.0,-0.07208,6e-05,9.11943]
[1778359700805,34.87,80780.82,0.0,-0.07206,6e-05,9.11742]
[1778359705860,34.87,80780.82,0.0,-0.07204,6e-05,9.11563]
[1778359710862,34.87,80780.9,0.0,-0.07202,6e-05,9.11369]
[1778359714373,34.87,80780.79,0.0,-0.07199,6e-05,9.10945]
[1778359714506,34.87,80780.62,0.0,-0.072,6e-05,9.11041]
[1778359724591,34.86,80780.89,0.0,-0.07197,6e-05,9.1074]
[1778359725545,34.86,80781.13,0.0,-0.07194,6e-05,9.1043]
[1778359728668,34.86,80781.13,0.0,-0.07194,6e-05,9.1043]
[1778359729574,34.86,80781.08,0.0,-0.07193,6e-05,9.10312]
[1778359734609,34.85,80781.66,0.0,-0.07188,6e-05,9.09843]
[1778359745683,34.85,80781.55,0.0,-0.07185,6e-05,9.09593]
[1778359750720,34.85,80781.4,0.0,-0.07185,6e-05,9.09537]
[1778359758857,34.84,80781.34,0.0,-0.07183,6e-05,9.09347]
[1778359767840,34.84,80781.26,0.0,-0.07181,6e-05,9.09143]
[1778359772874,34.83,80781.54,0.0,-0.07175,6e-05,9.08452]
[1778359777910,34.83,80781.4,0.0,-0.07174,6e-05,9.08398]
[1778359784960,34.83,80780.64,0.0,-0.07177,6e-05,9.08639]
[1778359789993,34.83,80780.6,0.0,-0.07176,6e-05,9.08529]
[1778359799137,34.82,80780.9,0.0,-0.07172,6e-05,9.08125]
[1778359805101,34.82,80780.96,0.0,-0.0717,6e-05,9.07938]
[1778359815171,34.81,80781.0,0.0,-0.07167,6e-05,9.07664]
[1778359820205,34.81,80781.37,0.0,-0.07163,6e-05,9.07332]
[1778359826248,34.81,80781.55,0.0,-0.07161,6e-05,9.07086]
[1778359836315,34.81,80781.44,0.0,-0.07156,6e-05,9.06513]
[1778359846385,34.8,80781.34,0.0,-0.07154,6e-05,9.0634]
[1778359852433,34.8,80781.26,0.0,-0.07154,6e-05,9.06249]
[1778359855795,34.8,80781.22,0.0,-0.07153,6e-05,9.06204]
[1778359856458,34.8,80787.85,0.0,-0.07114,6e-05,9.02451]
[1778359861614,34.8,80792.8,0.0,-0.07084,6e-05,8.99619]
[1778359861636,34.8,80793.46,0.0,-0.0708,6e-05,8.99236]
[1778359867535,34.79,80795.22,0.0,-0.07068,6e-05,8.98082]
[1778359872571,34.79,80794.07,0.0,-0.07073,6e-05,8.98571]
[1778359874226,34.79,80793.38,0.0,-0.07077,6e-05,8.98926]
[1778359874583,34.79,80794.37,0.0,-0.07071,6e-05,8.9834]
[1778359879621,34.79,80792.97,0.0,-0.07077,6e-05,8.98967]
[1778359886670,34.78,80792.64,0.0,-0.07077,6e-05,8.98929]
[1778359890297,34.78,80791.99,0.0,-0.0708,6e-05,8.99198]
[1778359890698,34.78,80791.94,0.0,-0.0708,6e-05,8.99194]
[1778359895733,34.78,80795.32,0.0,-0.07056,6e-05,8.96753]
[1778359900768,34.77,80795.03,0.0,-0.07056,6e-05,8.96745]
[1778359906811,34.77,80794.22,0.0,-0.07059,6e-05,8.97037]
[1778359911845,34.77,80793.69,0.0,-0.07061,6e-05,8.972]
[1778359916881,34.76,80794.34,0.0,-0.07055,6e-05,8.96639]
[1778359922923,34.76,80794.5,0.0,-0.0705,6e-05,8.962]
[1778359928046,34.75,80794.82,0.0,-0.07045,6e-05,8.95733]
[1778359934001,34.75,80794.86,0.0,-0.07042,6e-05,8.95371]
[1778359939034,34.74,80793.92,0.0,-0.07045,6e-05,8.95688]
[1778359945080,34.74,80791.73,0.0,-0.07057,6e-05,8.9679]
[1778359952126,34.74,80790.22,0.0,-0.07061,6e-05,8.97087]
[1778359959265,34.74,80790.09,0.0,-0.0706,6e-05,8.97014]
[1778359966083,34.73,80790.1,0.0,-0.07059,6e-05,8.96925]
[1778359974283,34.73,80790.23,0.0,-0.07056,6e-05,8.96633]
[1778359979405,34.73,80790.01,0.0,-0.07057,6e-05,8.96659]
[1778359989477,34.72,80789.97,0.0,-0.07055,6e-05,8.96488]
[1778359995429,34.72,80790.17,0.0,-0.07053,6e-05,8.96265]
[1778360000465,34.72,80791.24,0.0,-0.07046,6e-05,8.95579]
[1778360005500,34.72,80791.47,0.0,-0.07043,6e-05,8.95371]
[1778360012549,34.72,80791.34,0.0,-0.0704,6e-05,8.94942]
[1778360017584,34.72,80790.71,0.0,-0.07043,6e-05,8.9522]
[1778360022621,34.71,80790.98,0.0,-0.07041,6e-05,8.94991]
[1778360030677,34.71,80790.91,0.0,-0.0704,6e-05,8.94903]
[1778360044865,34.71,80790.37,0.0,-0.07041,6e-05,8.94955]
[1778360051827,34.71,80789.51,0.0,-0.07044,6e-05,8.9533]
[1778360057869,34.7,80789.47,0.0,-0.07044,6e-05,8.95243]
[1778360062906,34.7,80789.64,0.0,-0.07041,6e-05,8.9504]
[1778360067940,34.7,80789.08,0.0,-0.07044,6e-05,8.95263]
[1778360072974,34.7,80786.44,0.0,-0.07056,6e-05,8.96252]
[1778360080025,34.7,80784.91,0.0,-0.07063,6e-05,8.96971]
[1778360085059,34.69,80781.64,0.0,-0.07081,6e-05,8.98709]
[1778360090952,34.69,80779.45,0.0,-0.07093,6e-05,8.99863]
[1778360093164,34.69,80773.41,0.0,-0.07128,6e-05,9.03196]
[1778360093242,34.69,80766.23,0.0,-0.07171,6e-05,9.07225]
[1778360099313,34.69,80764.26,0.0,-0.07181,6e-05,9.08167]
[1778360099377,34.69,80762.52,0.0,-0.0719,6e-05,9.09115]
[1778360105199,34.68,80765.96,0.0,-0.07168,6e-05,9.0695]
[1778360107506,34.68,80773.48,0.0,-0.07123,6e-05,9.02673]
[1778360107569,34.68,80779.43,0.0,-0.07088,6e-05,8.99294]
[1778360115356,34.68,80783.46,0.0,-0.07062,6e-05,8.96843]
[1778360117403,34.68,80783.46,0.0,-0.07062,6e-05,8.96843]
[1778360117417,34.68,80783.46,0.0,-0.07061,6e-05,8.96799]
[1778360123326,34.68,80791.83,0.0,-0.07011,6e-05,8.91988]
[1778360133395,34.67,80799.8,0.0,-0.06961,6e-05,8.87025]
[1778360138431,34.67,80795.66,0.0,-0.06985,6e-05,8.89298]
[1778360145566,34.67,80795.76,0.0,-0.06983,6e-05,8.89178]
[1778360149509,34.67,80782.02,0.0,-0.07063,6e-05,8.9684]
[1778360154543,34.67,80781.66,0.0,-0.07064,6e-05,8.96946]
[1778360159579,34.67,80779.94,0.0,-0.07074,6e-05,8.97817]
[1778360165706,34.67,80780.29,0.0,-0.0707,6e-05,8.97502]
[1778360171666,34.66,80781.25,0.0,-0.07064,6e-05,8.9685]
[1778360178714,34.66,80781.5,0.0,-0.07061,6e-05,8.96588]
[1778360183751,34.66,80785.29,0.0,-0.07038,6e-05,8.94376]
[1778360188785,34.66,80785.61,0.0,-0.07035,6e-05,8.94134]
[1778360193821,34.66,80786.59,0.0,-0.07026,6e-05,8.93133]
[1778360200870,34.66,80786.3,0.0,-0.07027,6e-05,8.93223]
[1778360205986,34.66,80786.38,0.0,-0.07026,6e-05,8.93127]
[1778360211947,34.65,80785.74,0.0,-0.07029,6e-05,8.93429]
[1778360216981,34.65,80785.54,0.0,-0.0703,6e-05,8.93491]
[1778360222017,34.65,80785.5,0.0,-0.0703,6e-05,8.93466]
[1778360227054,34.65,80785.15,0.0,-0.07031,6e-05,8.93614]
[1778360232088,34.65,80783.94,0.0,-0.07038,6e-05,8.94235]
[1778360238130,34.65,80782.49,0.0,-0.07046,6e-05,8.94982]
[1778360244173,34.65,80782.34,0.0,-0.07046,6e-05,8.94999]
[1778360250213,34.65,80781.64,0.0,-0.07049,6e-05,8.95325]
[1778360255249,34.65,80781.8,0.0,-0.07045,6e-05,8.94783]
[1778360261290,34.64,80781.88,0.0,-0.07044,6e-05,8.94674]
[1778360266408,34.64,80782.11,0.0,-0.07042,6e-05,8.94492]
[1778360276477,34.64,80782.15,0.0,-0.07041,6e-05,8.94369]
[1778360282440,34.64,80782.31,0.0,-0.07039,6e-05,8.9422]
[1778360288480,34.64,80782.38,0.0,-0.07038,6e-05,8.94123]
[1778360294522,34.64,80782.43,0.0,-0.07037,6e-05,8.94038]
[1778360300565,34.64,80782.5,0.0,-0.07036,6e-05,8.93943]
[1778360306688,34.64,80782.51,0.0,-0.07036,6e-05,8.93883]
[1778360311723,34.64,80782.51,0.0,-0.07032,6e-05,8.93444]
[1778360321793,34.63,80782.48,0.0,-0.07032,6e-05,8.93376]
[1778360328760,34.63,80782.53,0.0,-0.07031,6e-05,8.93291]
[1778360332532,34.63,80782.57,0.0,-0.0703,6e-05,8.93245]
[1778360333144,34.63,80782.57,0.0,-0.0703,6e-05,8.93229]
[1778360336008,34.63,80782.7,0.0,-0.07029,6e-05,8.9314]
[1778360336060,34.63,80782.7,0.0,-0.07029,6e-05,8.9314]
[1778360336626,34.63,80782.7,0.0,-0.07029,6e-05,8.9314]
[1778360336629,34.63,80782.7,0.0,-0.07029,6e-05,8.93132]
[1778360341937,34.63,80782.03,0.0,-0.07033,6e-05,8.9347]
[1778360347895,34.63,80779.14,0.0,-0.07049,6e-05,8.95046]
[1778360352930,34.63,80779.46,0.0,-0.07047,6e-05,8.94821]
[1778360358977,34.63,80779.49,0.0,-0.07046,6e-05,8.94752]
[1778360364012,34.63,80780.66,0.0,-0.07039,6e-05,8.94057]
[1778360369047,34.63,80780.95,0.0,-0.07037,6e-05,8.93862]
[1778360379116,34.63,80781.22,0.0,-0.07032,6e-05,8.93263]
[1778360387173,34.63,80781.67,0.0,-0.07029,6e-05,8.92973]
[1778360393219,34.63,80781.71,0.0,-0.07028,6e-05,8.92918]
[1778360398250,34.62,80785.7,0.0,-0.07005,6e-05,8.90659]
[1778360403166,34.62,80793.38,0.0,-0.0696,6e-05,8.86351]
[1778360403172,34.62,80793.38,0.0,-0.0696,6e-05,8.86351]
[1778360403290,34.62,80797.98,0.0,-0.06933,6e-05,8.83721]
[1778360408320,34.62,80799.82,0.0,-0.06921,6e-05,8.82561]
[1778360413334,34.62,80802.1,0.0,-0.06906,6e-05,8.81184]
[1778360418350,34.62,80802.63,0.0,-0.06902,6e-05,8.80739]
[1778360423374,34.61,80802.63,0.0,-0.06901,6e-05,8.80617]
[1778360428384,34.61,80803.68,0.0,-0.06893,6e-05,8.79915]
[1778360433409,34.61,80801.5,0.0,-0.06902,6e-05,8.80625]
[1778360438430,34.61,80799.09,0.0,-0.06915,6e-05,8.81882]
[1778360443432,34.61,80799.09,0.0,-0.06914,6e-05,8.81767]
[1778360448432,34.6,80798.71,0.0,-0.06915,6e-05,8.81869]
[1778360453451,34.6,80798.71,0.0,-0.06914,6e-05,8.81738]
[1778360458472,34.6,80797.93,0.0,-0.06917,6e-05,8.82067]
[1778360463491,34.6,80797.93,0.0,-0.06916,6e-05,8.81982]
[1778360468512,34.6,80792.04,0.0,-0.0695,6e-05,8.85251]
[1778360473523,34.6,80790.02,0.0,-0.06963,6e-05,8.86474]
[1778360478549,34.6,80789.56,0.0,-0.06966,6e-05,8.86768]
[1778360483572,34.6,80788.86,0.0,-0.06969,6e-05,8.87033]
[1778360488597,34.6,80788.49,0.0,-0.0697,6e-05,8.87143]
[1778360493612,34.59,80788.49,0.0,-0.06966,6e-05,8.86631]
[1778360498639,34.59,80787.71,0.0,-0.06969,6e-05,8.86931]
[1778360503665,34.59,80787.71,0.0,-0.06968,6e-05,8.86844]
[1778360508692,34.59,80786.95,0.0,-0.06972,6e-05,8.87163]
[1778360513705,34.59,80786.95,0.0,-0.0697,6e-05,8.87059]
[1778360518723,34.58,80786.58,0.0,-0.06971,6e-05,8.87144]
[1778360523752,34.58,80794.09,0.0,-0.06927,6e-05,8.82844]
[1778360528770,34.58,80794.09,0.0,-0.06926,6e-05,8.82772]
[1778360533454,34.58,80806.91,0.0,-0.06851,6e-05,8.7556]
[1778360538477,34.58,80808.95,0.0,-0.0684,6e-05,8.74447]
[1778360543478,34.58,80811.56,0.0,-0.06825,6e-05,8.73066]
[1778360548478,34.58,80813.54,0.0,-0.06813,6e-05,8.71882]
[1778360553486,34.58,80813.54,0.0,-0.0681,6e-05,8.71419]
[1778360558512,34.58,80816.78,0.0,-0.0679,6e-05,8.69543]
[1778360563526,34.58,80819.76,0.0,-0.06773,6e-05,8.67812]
[1778360568530,34.58,80822.67,0.0,-0.06756,6e-05,8.66143]
[1778360573560,34.57,80824.35,0.0,-0.06745,6e-05,8.65132]
[1778360578575,34.57,80824.33,0.0,-0.06745,6e-05,8.65073]
[1778360583606,34.57,80825.03,0.0,-0.0674,6e-05,8.64628]
[1778360588631,34.57,80825.57,0.0,-0.06736,6e-05,8.64258]
[1778360593633,34.57,80825.57,0.0,-0.06735,6e-05,8.64174]
[1778360598633,34.57,80825.25,0.0,-0.06736,6e-05,8.64279]
[1778360603644,34.57,80825.25,0.0,-0.06736,6e-05,8.64203]
[1778360608669,34.56,80825.3,0.0,-0.06735,6e-05,8.64098]
[1778360613677,34.56,80825.34,0.0,-0.06731,6e-05,8.63606]
[1778360618707,34.56,80825.2,0.0,-0.06731,6e-05,8.63609]
[1778360623716,34.56,80825.2,0.0,-0.0673,6e-05,8.63537]
[1778360628744,34.56,80824.95,0.0,-0.06731,6e-05,8.63606]
[1778360633753,34.56,80824.95,0.0,-0.0673,6e-05,8.63554]
[1778360638783,34.56,80824.81,0.0,-0.0673,6e-05,8.63556]
[1778360643802,34.56,80824.81,0.0,-0.0673,6e-05,8.63497]
[1778360648802,34.55,80824.71,0.0,-0.0673,6e-05,8.63495]
[1778360653826,34.55,80824.81,0.0,-0.06729,6e-05,8.63385]
[1778360658829,34.55,80824.28,0.0,-0.06731,6e-05,8.63625]
[1778360663836,34.55,80824.18,0.0,-0.06731,6e-05,8.63627]
[1778360668845,34.55,80824.17,0.0,-0.06731,6e-05,8.6358]
[1778360673855,34.55,80824.25,0.0,-0.06727,6e-05,8.63097]
[1778360678878,34.55,80824.25,0.0,-0.06727,6e-05,8.63055]
[1778360683900,34.55,80824.3,0.0,-0.06726,6e-05,8.62994]
[1778360688924,34.55,80824.3,0.0,-0.06726,6e-05,8.6296]
[1778360693945,34.55,80824.34,0.0,-0.06725,6e-05,8.62899]
[1778360698964,34.55,80824.4,0.0,-0.06724,6e-05,8.62837]
[1778360702597,34.55,80882.51,0.0,-0.064,5e-05,8.31]
[1778360703542,34.55,80821.16,0.0,-0.06747,6e-05,8.65047]
[1778360708543,34.55,80821.16,0.0,-0.06747,6e-05,8.65017]
[1778360713546,34.55,80823.06,0.0,-0.06735,6e-05,8.63918]
[1778360718570,34.55,80827.6,0.0,-0.06709,6e-05,8.61356]
[1778360723574,34.55,80825.92,0.0,-0.06718,6e-05,8.62253]
[1778360728590,34.55,80831.8,0.0,-0.06685,6e-05,8.58966]
[1778360731634,34.55,80842.02,0.0,-0.06624,6e-05,8.52961]
[1778360736647,34.55,80842.37,0.0,-0.06622,6e-05,8.52728]
[1778360741647,34.55,80843.46,0.0,-0.06614,6e-05,8.51947]
[1778360746667,34.54,80839.89,0.0,-0.06633,6e-05,8.53766]
[1778360751676,34.54,80843.61,0.0,-0.0661,6e-05,8.51544]
[1778360756691,34.54,80840.58,0.0,-0.06625,6e-05,8.53037]
[1778360761696,34.53,80839.91,0.0,-0.06627,6e-05,8.53232]
[1778360766717,34.53,80841.93,0.0,-0.06614,6e-05,8.51916]
[1778360771729,34.53,80845.61,0.0,-0.06592,6e-05,8.49744]
[1778360776744,34.53,80843.44,0.0,-0.06603,6e-05,8.50814]
[1778360781771,34.52,80843.07,0.0,-0.06603,6e-05,8.50864]
[1778360786778,34.52,80843.03,0.0,-0.06602,6e-05,8.50704]
[1778360791783,34.52,80841.81,0.0,-0.06607,6e-05,8.51076]
[1778360796786,34.52,80841.69,0.0,-0.06608,6e-05,8.51226]
[1778360801798,34.52,80841.31,0.0,-0.06611,6e-05,8.51517]
[1778360806819,34.53,80841.18,0.0,-0.06613,6e-05,8.51652]
[1778360811838,34.53,80843.67,0.0,-0.066,6e-05,8.50371]
[1778360816838,34.53,80843.97,0.0,-0.06599,6e-05,8.50298]
[1778360821862,34.53,80844.68,0.0,-0.06596,6e-05,8.49999]
[1778360826889,34.53,80844.24,0.0,-0.06599,6e-05,8.5035]
[1778360831913,34.53,80843.83,0.0,-0.06602,6e-05,8.50645]
[1778360836941,34.54,80843.61,0.0,-0.06605,6e-05,8.5087]
[1778360841946,34.54,80842.91,0.0,-0.06609,6e-05,8.51337]
[1778360846954,34.54,80842.73,0.0,-0.06611,6e-05,8.51501]
[1778360851981,34.54,80844.67,0.0,-0.06598,6e-05,8.50142]
[1778360856982,34.54,80845.56,0.0,-0.06594,6e-05,8.49746]
[1778360862009,34.54,80844.87,0.0,-0.06599,6e-05,8.50217]
[1778360867015,34.55,80845.52,0.0,-0.06596,6e-05,8.4995]
[1778360872023,34.55,80844.12,0.0,-0.06605,6e-05,8.50791]
[1778360877031,34.55,80840.33,0.0,-0.06627,6e-05,8.52961]
[1778360882055,34.55,80840.48,0.0,-0.06627,6e-05,8.52942]
[1778360887072,34.55,80834.39,0.0,-0.06662,6e-05,8.56329]
[1778360892098,34.55,80833.58,0.0,-0.06666,6e-05,8.56799]
[1778360897103,34.55,80834.38,0.0,-0.06662,6e-05,8.56363]
[1778360902115,34.55,80830.52,0.0,-0.06684,6e-05,8.58495]
[1778360907121,34.55,80825.48,0.0,-0.06712,6e-05,8.61277]
[1778360912128,34.55,80825.52,0.0,-0.06709,6e-05,8.6086]
[1778360917149,34.55,80822.37,0.0,-0.06727,6e-05,8.62601]
[1778360922171,34.55,80831.71,0.0,-0.06674,6e-05,8.57463]
[1778360927177,34.55,80833.5,0.0,-0.06665,6e-05,8.56517]
[1778360932199,34.55,80837.55,0.0,-0.06642,6e-05,8.54337]
[1778360937215,34.55,80838.3,0.0,-0.06639,6e-05,8.53982]
[1778360942243,34.55,80837.93,0.0,-0.06641,6e-05,8.54241]
[1778360947182,34.56,80836.79,0.0,-0.06648,6e-05,8.54929]
[1778360947197,34.56,80836.79,0.0,-0.06648,6e-05,8.54929]
[1778360947282,34.56,80834.63,0.0,-0.06661,6e-05,8.56118]
[1778360948515,34.56,80834.63,0.0,-0.06661,6e-05,8.56118]
[1778360948562,34.56,80834.63,0.0,-0.06661,6e-05,8.56118]
[1778360948563,34.56,80834.63,0.0,-0.06661,6e-05,8.56118]
[1778360948580,34.56,80835.02,0.0,-0.06658,6e-05,8.5591]
[1778360955235,34.56,80838.05,0.0,-0.06642,6e-05,8.5428]
[1778360963195,34.56,80840.28,0.0,-0.0663,6e-05,8.53086]
[1778360971253,34.56,80843.43,0.0,-0.06609,6e-05,8.50996]
[1778360978303,34.56,80844.72,0.0,-0.06603,6e-05,8.50316]
[1778360983337,34.56,80846.62,0.0,-0.06592,6e-05,8.49294]
[1778360991393,34.56,80848.95,0.0,-0.06579,6e-05,8.48041]
[1778360999449,34.56,80849.49,0.0,-0.06577,6e-05,8.47771]
[1778361005587,34.56,80850.42,0.0,-0.06572,6e-05,8.47281]
[1778361012542,34.56,80851.68,0.0,-0.06565,6e-05,8.46613]
[1778361018583,34.56,80853.43,0.0,-0.06555,6e-05,8.45679]
[1778361023618,34.56,80854.03,0.0,-0.06552,6e-05,8.4537]
[1778361028653,34.56,80854.77,0.0,-0.06548,6e-05,8.44985]
[1778361033691,34.56,80854.11,0.0,-0.06549,6e-05,8.44976]
[1778361038724,34.56,80854.64,0.0,-0.06547,6e-05,8.44704]
[1778361045869,34.56,80854.92,0.0,-0.06545,6e-05,8.44575]
[1778361051819,34.56,80856.27,0.0,-0.06538,6e-05,8.43858]
[1778361056856,34.56,80856.86,0.0,-0.06535,6e-05,8.43553]
[1778361061888,34.56,80853.96,0.0,-0.06551,6e-05,8.45162]
[1778361066924,34.56,80852.26,0.0,-0.06561,6e-05,8.46116]
[1778361071959,34.56,80853.81,0.0,-0.06553,6e-05,8.45297]
[1778361079008,34.57,80854.44,0.0,-0.06549,6e-05,8.44988]
[1778361086149,34.57,80855.67,0.0,-0.06543,6e-05,8.4435]
[1778361093108,34.57,80856.89,0.0,-0.06534,6e-05,8.43331]
[1778361098142,34.57,80857.26,0.0,-0.06532,6e-05,8.43157]
[1778361103178,34.57,80857.74,0.0,-0.0653,6e-05,8.42921]
[1778361112240,34.57,80858.19,0.0,-0.06528,6e-05,8.42722]
[1778361117275,34.57,80858.9,0.0,-0.06524,6e-05,8.4236]
[1778361122311,34.57,80859.09,0.0,-0.06523,6e-05,8.42281]
[1778361128353,34.57,80859.4,0.0,-0.06522,6e-05,8.42142]
[1778361133387,34.57,80855.01,0.0,-0.06546,6e-05,8.4455]
[1778361140437,34.57,80855.37,0.0,-0.06544,6e-05,8.44363]
[1778361146570,34.57,80859.72,0.0,-0.0652,6e-05,8.42024]
[1778361152521,34.57,80856.31,0.0,-0.06537,6e-05,8.43552]
[1778361161586,34.57,80854.89,0.0,-0.06546,6e-05,8.44412]
[1778361166713,34.57,80849.71,0.0,-0.06575,6e-05,8.47292]
[1778361172663,34.58,80848.41,0.0,-0.06583,6e-05,8.48059]
[1778361177699,34.58,80846.67,0.0,-0.06593,6e-05,8.49058]
[1778361182735,34.58,80855.86,0.0,-0.06542,6e-05,8.44073]
[1778361186853,34.58,80870.26,0.0,-0.06464,6e-05,8.3631]
[1778361187113,34.58,80870.26,0.0,-0.06464,6e-05,8.3631]
[1778361187124,34.58,80870.26,0.0,-0.06464,6e-05,8.3631]
[1778361187153,34.58,80870.26,0.0,-0.06464,6e-05,8.3631]
[1778361187770,34.58,80870.26,0.0,-0.06464,6e-05,8.36333]
[1778361189414,34.58,80878.9,0.0,-0.06417,5e-05,8.31676]
[1778361189421,34.58,80878.9,0.0,-0.06417,5e-05,8.31676]
[1778361189423,34.58,80878.9,0.0,-0.06417,5e-05,8.31676]
[1778361190006,34.58,80881.06,0.0,-0.06405,5e-05,8.30545]
[1778361195008,34.58,80875.99,0.0,-0.06435,5e-05,8.33495]
[1778361200019,34.59,80876.28,0.0,-0.06435,5e-05,8.33487]
[1778361205042,34.59,80878.17,0.0,-0.06427,5e-05,8.32693]
[1778361210058,34.59,80879.11,0.0,-0.06423,5e-05,8.32343]
[1778361215080,34.6,80879.87,0.0,-0.06419,5e-05,8.31789]
[1778361220094,34.6,80877.52,0.0,-0.06434,5e-05,8.33265]
[1778361223135,34.6,80863.76,0.0,-0.0651,6e-05,8.40795]
[1778361228148,34.6,80860.52,0.0,-0.06527,6e-05,8.42435]
[1778361233172,34.6,80860.59,0.0,-0.06526,6e-05,8.42315]
[1778361238186,34.6,80861.0,0.0,-0.06522,6e-05,8.41976]
[1778361243193,34.6,80862.31,0.0,-0.06514,6e-05,8.41194]
[1778361248219,34.59,80863.27,0.0,-0.06508,6e-05,8.40581]
[1778361253236,34.59,80864.68,0.0,-0.065,6e-05,8.39748]
[1778361258255,34.59,80864.36,0.0,-0.06501,6e-05,8.39862]
[1778361263275,34.59,80863.77,0.0,-0.06503,6e-05,8.40123]
[1778361268302,34.59,80863.75,0.0,-0.06503,6e-05,8.4009]
[1778361273310,34.59,80853.02,0.0,-0.06559,6e-05,8.45479]
[1778361278330,34.59,80852.84,0.0,-0.06559,6e-05,8.45466]
[1778361283330,34.58,80852.23,0.0,-0.06561,6e-05,8.4566]
[1778361288333,34.58,80852.42,0.0,-0.06559,6e-05,8.45436]
[1778361293339,34.58,80852.16,0.0,-0.06559,6e-05,8.45461]
[1778361298345,34.58,80852.57,0.0,-0.06556,6e-05,8.45145]
[1778361303358,34.58,80853.25,0.0,-0.06551,6e-05,8.44644]
[1778361308380,34.57,80852.31,0.0,-0.06555,6e-05,8.45071]
[1778361313410,34.57,80851.75,0.0,-0.06557,6e-05,8.45245]
[1778361318422,34.57,80851.61,0.0,-0.06557,6e-05,8.4521]
[1778361323437,34.57,80851.19,0.0,-0.06558,6e-05,8.45351]
[1778361328444,34.57,80851.47,0.0,-0.06555,6e-05,8.45087]
[1778361333474,34.56,80850.99,0.0,-0.06554,6e-05,8.44828]
[1778361338476,34.56,80850.99,0.0,-0.06553,6e-05,8.44717]
[1778361343492,34.56,80850.68,0.0,-0.06554,6e-05,8.44799]
[1778361348513,34.56,80850.35,0.0,-0.06554,6e-05,8.44848]
[1778361353536,34.56,80850.29,0.0,-0.06554,6e-05,8.44771]
[1778361358538,34.55,80850.22,0.0,-0.06553,6e-05,8.44722]
[1778361363567,34.55,80850.25,0.0,-0.06552,6e-05,8.44575]
[1778361368593,34.55,80849.96,0.0,-0.06552,6e-05,8.44625]
[1778361373614,34.55,80850.03,0.0,-0.06551,6e-05,8.445]
[1778361378638,34.55,80850.46,0.0,-0.06547,6e-05,8.44138]
[1778361383664,34.54,80853.61,0.0,-0.06529,6e-05,8.42338]
[1778361388685,34.54,80853.71,0.0,-0.06527,6e-05,8.42194]
[1778361393710,34.54,80855.54,0.0,-0.06514,6e-05,8.40718]
[1778361398725,34.54,80857.57,0.0,-0.06502,6e-05,8.3953]
[1778361403735,34.54,80856.16,0.0,-0.06509,6e-05,8.40238]
[1778361408746,34.54,80855.88,0.0,-0.0651,6e-05,8.40329]
[1778361413757,34.54,80855.18,0.0,-0.06513,6e-05,8.40651]
[1778361418779,34.53,80855.25,0.0,-0.06512,6e-05,8.40564]
[1778361423800,34.53,80857.02,0.0,-0.06502,6e-05,8.39551]
[1778361428805,34.53,80857.02,0.0,-0.06502,6e-05,8.39509]
[1778361433809,34.53,80855.35,0.0,-0.0651,6e-05,8.40377]
[1778361438816,34.53,80855.15,0.0,-0.06511,6e-05,8.40436]
[1778361443822,34.53,80854.07,0.0,-0.06517,6e-05,8.40984]
[1778361448842,34.53,80853.13,0.0,-0.06521,6e-05,8.41454]
[1778361453844,34.53,80839.84,0.0,-0.06592,6e-05,8.48292]
[1778361458845,34.53,80840.54,0.0,-0.06587,6e-05,8.47805]
[1778361463878,34.53,80841.43,0.0,-0.06581,6e-05,8.4721]
[1778361468891,34.52,80840.39,0.0,-0.06586,6e-05,8.47674]
[1778361473898,34.52,80840.46,0.0,-0.06585,6e-05,8.47535]
[1778361478917,34.52,80840.69,0.0,-0.06583,6e-05,8.47334]
[1778361483926,34.52,80841.05,0.0,-0.0658,6e-05,8.47051]
[1778361488931,34.52,80841.05,0.0,-0.06579,6e-05,8.46955]
[1778361493950,34.52,80842.71,0.0,-0.06569,6e-05,8.4597]
[1778361498967,34.51,80842.71,0.0,-0.06568,6e-05,8.45899]
[1778361503993,34.51,80843.75,0.0,-0.06562,6e-05,8.4526]
[1778361508999,34.51,80844.34,0.0,-0.06558,6e-05,8.44886]
[1778361514009,34.51,80844.41,0.0,-0.06554,6e-05,8.44388]
[1778361519025,34.51,80844.41,0.0,-0.06553,6e-05,8.44333]
[1778361524028,34.51,80844.63,0.0,-0.06552,6e-05,8.44169]
[1778361529049,34.51,80844.63,0.0,-0.06551,6e-05,8.44107]
[1778361534056,34.51,80844.89,0.0,-0.06549,6e-05,8.43915]
[1778361539065,34.51,80844.98,0.0,-0.06548,6e-05,8.43819]
[1778361544077,34.51,80844.21,0.0,-0.06552,6e-05,8.44194]
[1778361549103,34.5,80844.36,0.0,-0.06551,6e-05,8.4406]
[1778361554121,34.5,80844.6,0.0,-0.06549,6e-05,8.43866]
[1778361559148,34.5,80844.33,0.0,-0.0655,6e-05,8.43946]
[1778361564166,34.5,80844.51,0.0,-0.06548,6e-05,8.43793]
[1778361569169,34.5,80844.92,0.0,-0.06545,6e-05,8.43479]
[1778361574198,34.5,80844.75,0.0,-0.06542,6e-05,8.43122]
[1778361579212,34.5,80844.75,0.0,-0.06542,6e-05,8.43028]
[1778361584217,34.5,80844.89,0.0,-0.0654,6e-05,8.42887]
[1778361589237,34.49,80844.91,0.0,-0.06539,6e-05,8.42794]
[1778361594257,34.49,80843.47,0.0,-0.06546,6e-05,8.43481]
[1778361599274,34.49,80843.29,0.0,-0.06546,6e-05,8.43506]
[1778361604283,34.49,80843.29,0.0,-0.06546,6e-05,8.43415]
[1778361609298,34.49,80843.83,0.0,-0.06541,6e-05,8.43011]
[1778361614301,34.49,80843.83,0.0,-0.06541,6e-05,8.42922]
[1778361619319,34.48,80843.68,0.0,-0.06541,6e-05,8.42915]
[1778361624319,34.48,80836.84,0.0,-0.06578,6e-05,8.46563]
[1778361629338,34.48,80836.76,0.0,-0.06577,6e-05,8.46486]
[1778361634357,34.48,80836.06,0.0,-0.06577,6e-05,8.46385]
[1778361639381,34.47,80836.03,0.0,-0.06576,6e-05,8.46252]
[1778361644395,34.47,80835.74,0.0,-0.06576,6e-05,8.46285]
[1778361649410,34.47,80835.41,0.0,-0.06577,6e-05,8.46338]
[1778361654439,34.47,80826.41,0.0,-0.06626,6e-05,8.51157]
[1778361659451,34.47,80822.15,0.0,-0.06649,6e-05,8.53361]
[1778361664457,34.46,80823.39,0.0,-0.0664,6e-05,8.52494]
[1778361669462,34.46,80824.5,0.0,-0.06632,6e-05,8.51672]
[1778361674490,34.46,80824.71,0.0,-0.06629,6e-05,8.51421]
[1778361679516,34.45,80818.79,0.0,-0.0666,6e-05,8.54483]
[1778361684525,34.45,80820.41,0.0,-0.0665,6e-05,8.53438]
[1778361689533,34.45,80822.07,0.0,-0.06639,6e-05,8.5234]
[1778361694560,34.44,80823.27,0.0,-0.06627,6e-05,8.51112]
[1778361699587,34.44,80824.45,0.0,-0.06619,6e-05,8.50292]
[1778361704602,34.44,80826.3,0.0,-0.06607,6e-05,8.49109]
[1778361709631,34.43,80826.84,0.0,-0.06602,6e-05,8.48592]
[1778361714641,34.43,80826.84,0.0,-0.066,6e-05,8.48469]
[1778361719668,34.43,80828.18,0.0,-0.06591,6e-05,8.47581]
[1778361724688,34.42,80832.52,0.0,-0.06565,6e-05,8.45033]
[1778361729709,34.42,80832.78,0.0,-0.06563,6e-05,8.44764]
[1778361734717,34.42,80832.46,0.0,-0.06563,6e-05,8.44839]
[1778361739728,34.42,80832.43,0.0,-0.06562,6e-05,8.44729]
[1778361744750,34.42,80833.84,0.0,-0.06553,6e-05,8.43806]
[1778361749767,34.41,80834.43,0.0,-0.06548,6e-05,8.43367]
[1778361754774,34.41,80834.03,0.0,-0.06547,6e-05,8.43082]
[1778361759794,34.41,80834.03,0.0,-0.06546,6e-05,8.4299]
[1778361764802,34.41,80831.94,0.0,-0.06556,6e-05,8.43996]
[1778361769837,34.4,80831.56,0.0,-0.06557,6e-05,8.44083]
[1778361774862,34.4,80831.73,0.0,-0.06555,6e-05,8.43893]
[1778361777667,34.4,80831.73,0.0,-0.06555,6e-05,8.43846]
[1778361777694,34.4,80831.73,0.0,-0.06555,6e-05,8.43846]
[1778361777916,34.4,80831.73,0.0,-0.06554,6e-05,8.43798]
[1778361779418,34.4,80831.73,0.0,-0.06554,6e-05,8.43798]
[1778361779425,34.4,80831.73,0.0,-0.06554,6e-05,8.43798]
[1778361779672,34.4,80831.73,0.0,-0.06554,6e-05,8.43798]
[1778361779472,34.4,80831.87,0.0,-0.06553,6e-05,8.43698]
[1778361779711,34.4,80831.87,0.0,-0.06553,6e-05,8.43674]
[1778361781425,34.4,80831.87,0.0,-0.06553,6e-05,8.43674]
[1778361781460,34.4,80831.87,0.0,-0.06553,6e-05,8.43674]
[1778361781763,34.4,80831.87,0.0,-0.06553,6e-05,8.43651]
[1778361781828,34.4,80831.87,0.0,-0.06553,6e-05,8.43628]
[1778361786981,34.4,80825.5,0.0,-0.06587,6e-05,8.47005]
[1778361798060,34.39,80825.84,0.0,-0.06582,6e-05,8.46508]
[1778361803095,34.39,80827.15,0.0,-0.06573,6e-05,8.45653]
[1778361809138,34.39,80827.72,0.0,-0.06569,6e-05,8.45185]
[1778361814173,34.38,80828.86,0.0,-0.06558,6e-05,8.44044]
[1778361820215,34.38,80826.69,0.0,-0.06569,6e-05,8.45089]
[1778361825249,34.38,80825.93,0.0,-0.06572,6e-05,8.4538]
[1778361830285,34.38,80826.16,0.0,-0.06569,6e-05,8.45127]
[1778361835320,34.37,80826.27,0.0,-0.06567,6e-05,8.44944]
[1778361841485,34.37,80825.99,0.0,-0.06568,6e-05,8.44955]
[1778361847407,34.37,80825.93,0.0,-0.06567,6e-05,8.44847]
[1778361854457,34.37,80825.94,0.0,-0.06565,6e-05,8.44677]
[1778361859492,34.36,80826.05,0.0,-0.06563,6e-05,8.445]
[1778361864527,34.36,80825.97,0.0,-0.06562,6e-05,8.44428]
[1778361869561,34.36,80819.55,0.0,-0.06597,6e-05,8.47843]
[1778361874596,34.36,80815.96,0.0,-0.06614,6e-05,8.49313]
[1778361879631,34.36,80810.4,0.0,-0.06644,6e-05,8.52267]
[1778361885211,34.35,80810.49,0.0,-0.06643,6e-05,8.52145]
[1778361890709,34.35,80805.05,0.0,-0.06672,6e-05,8.54973]
[1778361895744,34.35,80804.17,0.0,-0.06676,6e-05,8.55347]
[1778361900784,34.35,80792.22,0.0,-0.06743,6e-05,8.61871]
[1778361905819,34.34,80790.28,0.0,-0.06752,6e-05,8.62756]
[1778361910851,34.34,80793.32,0.0,-0.06733,6e-05,8.60882]
[1778361916892,34.34,80798.29,0.0,-0.06702,6e-05,8.57909]
[1778361922054,34.33,80800.82,0.0,-0.06686,6e-05,8.56332]
[1778361927969,34.33,80802.08,0.0,-0.06677,6e-05,8.55427]
[1778361933005,34.33,80797.69,0.0,-0.06697,6e-05,8.57288]
[1778361938039,34.32,80799.21,0.0,-0.06687,6e-05,8.56253]
[1778361943074,34.32,80803.23,0.0,-0.06662,6e-05,8.53844]
[1778361948108,34.32,80804.7,0.0,-0.06652,6e-05,8.52854]
[1778361955157,34.31,80805.41,0.0,-0.06645,6e-05,8.52217]
[1778361961200,34.31,80806.86,0.0,-0.06635,6e-05,8.51208]
[1778361966234,34.3,80793.27,0.0,-0.06711,6e-05,8.5858]
[1778361971270,34.3,80785.57,0.0,-0.06752,6e-05,8.62628]
[1778361976304,34.3,80781.49,0.0,-0.06773,6e-05,8.64649]
[1778361981340,34.29,80777.78,0.0,-0.06792,6e-05,8.66461]
[1778361986375,34.29,80773.57,0.0,-0.06814,6e-05,8.68544]
[1778361991411,34.28,80771.15,0.0,-0.06822,6e-05,8.69226]
[1778361997453,34.27,80769.72,0.0,-0.06827,6e-05,8.69688]
[1778362002617,34.27,80768.75,0.0,-0.0683,6e-05,8.69944]
[1778362008532,34.26,80766.74,0.0,-0.06838,6e-05,8.70726]
[1778362019609,34.25,80765.88,0.0,-0.06836,6e-05,8.70568]
[1778362026659,34.24,80764.71,0.0,-0.06839,6e-05,8.70818]
[1778362031697,34.24,80768.11,0.0,-0.06816,6e-05,8.68616]
[1778362036731,34.23,80767.95,0.0,-0.06815,6e-05,8.68437]
[1778362041766,34.23,80767.77,0.0,-0.06813,6e-05,8.6827]
[1778362046801,34.22,80767.59,0.0,-0.06811,6e-05,8.68104]
[1778362051879,34.22,80768.51,0.0,-0.06804,6e-05,8.67373]
[1778362057878,34.21,80773.59,0.0,-0.06768,6e-05,8.63776]
[1778362063041,34.21,80777.52,0.0,-0.06742,6e-05,8.61295]
[1778362069961,34.2,80778.34,0.0,-0.06735,6e-05,8.60567]
[1778362074996,34.2,80779.4,0.0,-0.06726,6e-05,8.59705]
[1778362083181,34.19,80780.85,0.0,-0.06714,6e-05,8.58537]
[1778362089096,34.19,80780.47,0.0,-0.06714,6e-05,8.58486]
[1778362095139,34.18,80779.4,0.0,-0.06717,6e-05,8.58823]
[1778362100174,34.18,80782.55,0.0,-0.06697,6e-05,8.56853]
[1778362105209,34.18,80781.68,0.0,-0.067,6e-05,8.5714]
[1778362110245,34.17,80781.07,0.0,-0.06701,6e-05,8.57282]
[1778362115278,34.17,80779.4,0.0,-0.06706,6e-05,8.57625]
[1778362120314,34.16,80778.74,0.0,-0.06708,6e-05,8.57795]
[1778362125349,34.16,80777.94,0.0,-0.06711,6e-05,8.58044]
[1778362130383,34.16,80777.47,0.0,-0.06711,6e-05,8.58111]
[1778362135418,34.15,80776.93,0.0,-0.06713,6e-05,8.58223]
[1778362140454,34.15,80776.98,0.0,-0.0671,6e-05,8.5801]
[1778362146495,34.15,80777.53,0.0,-0.06705,6e-05,8.57489]
[1778362151531,34.14,80777.8,0.0,-0.06702,6e-05,8.57166]
[1778362159681,34.14,80778.51,0.0,-0.06696,6e-05,8.56639]
[1778362165628,34.14,80783.51,0.0,-0.06665,6e-05,8.53549]
[1778362170664,34.13,80784.64,0.0,-0.06657,6e-05,8.52788]
[1778362175704,34.13,80786.19,0.0,-0.06644,6e-05,8.51408]
[1778362180737,34.13,80787.08,0.0,-0.06638,6e-05,8.50799]
[1778362186779,34.13,80787.9,0.0,-0.06632,6e-05,8.5022]
[1778362191814,34.13,80788.16,0.0,-0.06629,6e-05,8.49981]
[1778362196850,34.12,80789.67,0.0,-0.0662,6e-05,8.49057]
[1778362204022,34.12,80791.38,0.0,-0.06609,6e-05,8.48001]
[1778362210947,34.12,80791.57,0.0,-0.06607,6e-05,8.478]
[1778362215982,34.12,80791.93,0.0,-0.06604,6e-05,8.47535]
[1778362221017,34.12,80792.48,0.0,-0.06601,6e-05,8.47168]
[1778362230081,34.12,80792.11,0.0,-0.06602,6e-05,8.47265]
[1778362235116,34.11,80792.11,0.0,-0.06598,6e-05,8.46816]
[1778362245187,34.11,80793.55,0.0,-0.06589,6e-05,8.45903]
[1778362253243,34.11,80793.05,0.0,-0.06591,6e-05,8.46098]
[1778362258279,34.11,80789.92,0.0,-0.06608,6e-05,8.47783]
[1778362264443,34.11,80790.4,0.0,-0.06605,6e-05,8.47433]
[1778362270365,34.11,80790.1,0.0,-0.06606,6e-05,8.47509]
[1778362275397,34.11,80790.53,0.0,-0.06602,6e-05,8.47191]
[1778362280432,34.1,80791.12,0.0,-0.06598,6e-05,8.46783]
[1778362286153,34.1,80789.74,0.0,-0.06605,6e-05,8.47483]
[1778362291509,34.1,80789.85,0.0,-0.06601,6e-05,8.46908]
[1778362296544,34.1,80790.62,0.0,-0.06595,6e-05,8.46392]
[1778362303594,34.1,80790.63,0.0,-0.06594,6e-05,8.46265]
[1778362308629,34.1,80791.02,0.0,-0.06591,6e-05,8.45959]
[1778362314798,34.09,80791.47,0.0,-0.06587,6e-05,8.456]
[1778362320713,34.09,80791.26,0.0,-0.06587,6e-05,8.45606]
[1778362325747,34.09,80791.43,0.0,-0.06586,6e-05,8.45416]
[1778362333809,34.09,80791.93,0.0,-0.06581,6e-05,8.4499]
[1778362339850,34.08,80792.12,0.0,-0.06579,6e-05,8.44773]
[1778362345010,34.08,80791.4,0.0,-0.06582,6e-05,8.45078]
[1778362352944,34.08,80792.06,0.0,-0.06574,6e-05,8.4417]
[1778362358986,34.08,80792.39,0.0,-0.06571,6e-05,8.43879]
[1778362365150,34.08,80792.41,0.0,-0.0657,6e-05,8.43761]
[1778362371070,34.07,80792.53,0.0,-0.06568,6e-05,8.43589]
[1778362380134,34.07,80792.68,0.0,-0.06566,6e-05,8.43349]
[1778362385290,34.07,80792.91,0.0,-0.06564,6e-05,8.43136]
[1778362391207,34.07,80792.91,0.0,-0.06563,6e-05,8.43035]
[1778362396244,34.07,80792.9,0.0,-0.06562,6e-05,8.42957]
[1778362401280,34.07,80792.57,0.0,-0.06563,6e-05,8.43056]
[1778362406315,34.06,80792.65,0.0,-0.06561,6e-05,8.4291]
[1778362415500,34.06,80792.67,0.0,-0.06557,6e-05,8.42363]
[1778362421421,34.06,80792.77,0.0,-0.06556,6e-05,8.42212]
[1778362426457,34.06,80792.75,0.0,-0.06555,6e-05,8.42145]
[1778362431491,34.06,80792.84,0.0,-0.06554,6e-05,8.42017]
[1778362438541,34.05,80792.62,0.0,-0.06554,6e-05,8.42031]
[1778362444582,34.05,80792.95,0.0,-0.06551,6e-05,8.41757]
[1778362449739,34.05,80792.97,0.0,-0.0655,6e-05,8.4167]
[1778362455660,34.05,80792.71,0.0,-0.06551,6e-05,8.41725]
[1778362460694,34.05,80789.56,0.0,-0.06568,6e-05,8.43395]
[1778362466737,34.05,80789.55,0.0,-0.06567,6e-05,8.43297]
[1778362479949,34.04,80788.79,0.0,-0.06566,6e-05,8.43129]
[1778362485869,34.04,80787.43,0.0,-0.06573,6e-05,8.43808]
[1778362490904,34.04,80786.41,0.0,-0.06579,6e-05,8.44315]
[1778362496100,34.04,80786.38,0.0,-0.06578,6e-05,8.4428]
[1778362501981,34.04,80779.2,0.0,-0.06618,6e-05,8.48166]
[1778362507141,34.04,80777.2,0.0,-0.06628,6e-05,8.49169]
[1778362513060,34.03,80776.49,0.0,-0.06631,6e-05,8.49416]
[1778362518219,34.03,80778.07,0.0,-0.06621,6e-05,8.48402]
[1778362524139,34.03,80784.72,0.0,-0.06581,6e-05,8.44556]
[1778362537226,34.02,80784.35,0.0,-0.06578,6e-05,8.44078]
[1778362543270,34.02,80784.69,0.0,-0.06574,6e-05,8.43746]
[1778362548428,34.02,80785.18,0.0,-0.0657,6e-05,8.43354]
[1778362554348,34.02,80784.74,0.0,-0.06571,6e-05,8.43453]
[1778362562409,34.01,80784.54,0.0,-0.06571,6e-05,8.43368]
[1778362568451,34.01,80784.91,0.0,-0.06567,6e-05,8.43017]
[1778362574495,34.01,80784.77,0.0,-0.06566,6e-05,8.42927]
[1778362579527,34.0,80785.0,0.0,-0.06564,6e-05,8.42679]
[1778362584563,34.0,80784.65,0.0,-0.06564,6e-05,8.42753]
[1778362589599,34.0,80784.64,0.0,-0.06563,6e-05,8.42638]
[1778362595640,34.0,80784.28,0.0,-0.06561,6e-05,8.42307]
[1778362604704,33.99,80784.54,0.0,-0.06558,6e-05,8.41954]
[1778362609738,33.99,80784.7,0.0,-0.06555,6e-05,8.41747]
[1778362617794,33.99,80784.6,0.0,-0.06554,6e-05,8.41615]
[1778362626836,33.99,80784.69,0.0,-0.06553,6e-05,8.41542]
[1778362634912,33.98,80784.67,0.0,-0.0655,6e-05,8.41181]
[1778362639948,33.98,80784.28,0.0,-0.06551,6e-05,8.41283]
[1778362644982,33.98,80784.26,0.0,-0.0655,6e-05,8.41181]
[1778362656057,33.97,80784.21,0.0,-0.06545,6e-05,8.40575]
[1778362663109,33.97,80784.14,0.0,-0.06544,6e-05,8.40466]
[1778362668143,33.97,80784.66,0.0,-0.0654,6e-05,8.40075]
[1778362673180,33.97,80778.58,0.0,-0.06573,6e-05,8.43356]
[1778362678216,33.96,80778.99,0.0,-0.0657,6e-05,8.43004]
[1778362683253,33.96,80766.02,0.0,-0.06643,6e-05,8.50123]
[1778362689415,33.96,80763.62,0.0,-0.06655,6e-05,8.5126]
[1778362695335,33.95,80760.55,0.0,-0.0667,6e-05,8.52778]
[1778362700369,33.95,80760.34,0.0,-0.0667,6e-05,8.52724]
[1778362705405,33.95,80759.21,0.0,-0.06675,6e-05,8.53188]
[1778362713461,33.94,80758.74,0.0,-0.06672,6e-05,8.52804]
[1778362719626,33.94,80756.88,0.0,-0.06681,6e-05,8.53649]
[1778362726551,33.94,80756.88,0.0,-0.06679,6e-05,8.53487]
[1778362733603,33.93,80755.61,0.0,-0.06685,6e-05,8.54029]
[1778362739645,33.93,80754.54,0.0,-0.0669,6e-05,8.54493]
[1778362744681,33.93,80751.31,0.0,-0.06707,6e-05,8.56179]
[1778362749838,33.93,80751.61,0.0,-0.06704,6e-05,8.55898]
[1778362755756,33.92,80751.72,0.0,-0.06702,6e-05,8.55707]
[1778362762806,33.92,80751.55,0.0,-0.06702,6e-05,8.55662]
[1778362769978,33.92,80750.75,0.0,-0.06705,6e-05,8.55984]
[1778362775897,33.92,80750.38,0.0,-0.06703,6e-05,8.55697]
[1778362780932,33.92,80749.46,0.0,-0.06708,6e-05,8.56132]
[1778362785966,33.91,80747.12,0.0,-0.06721,6e-05,8.57362]
[1778362792013,33.91,80747.25,0.0,-0.06719,6e-05,8.57186]
[1778362797397,33.91,80746.56,0.0,-0.06722,6e-05,8.57509]
[1778362803089,33.91,80746.94,0.0,-0.06719,6e-05,8.5718]
[1778362809130,33.91,80747.84,0.0,-0.06713,6e-05,8.56581]
[1778362815171,33.91,80747.7,0.0,-0.06713,6e-05,8.56574]
[1778362820328,33.9,80747.02,0.0,-0.06716,6e-05,8.56884]
[1778362827255,33.9,80747.66,0.0,-0.06711,6e-05,8.56424]
[1778362832292,33.9,80747.74,0.0,-0.06707,6e-05,8.55921]
[1778362837327,33.9,80747.18,0.0,-0.0671,6e-05,8.56174]
[1778362844374,33.9,80747.09,0.0,-0.06709,6e-05,8.56135]
[1778362849414,33.9,80747.56,0.0,-0.06706,6e-05,8.55809]
[1778362855454,33.9,80747.47,0.0,-0.06706,6e-05,8.55788]
[1778362860613,33.9,80746.97,0.0,-0.06708,6e-05,8.56009]
[1778362866530,33.89,80747.0,0.0,-0.06707,6e-05,8.5592]
[1778362871565,33.89,80747.04,0.0,-0.06706,6e-05,8.55839]
[1778362880753,33.89,80746.67,0.0,-0.06708,6e-05,8.55942]
[1778362886670,33.89,80747.49,0.0,-0.06702,6e-05,8.5541]
[1778362892713,33.89,80747.48,0.0,-0.06699,6e-05,8.54959]
[1778362897751,33.89,80747.3,0.0,-0.06699,6e-05,8.55009]
[1778362902783,33.89,80758.08,0.0,-0.06636,6e-05,8.48912]
[1778362907818,33.89,80757.38,0.0,-0.0664,6e-05,8.49295]
[1778362912854,33.89,80755.88,0.0,-0.06649,6e-05,8.50115]
[1778362918832,33.89,80756.3,0.0,-0.06646,6e-05,8.49859]
[1778362923930,33.89,80759.39,0.0,-0.06628,6e-05,8.48101]
[1778362929972,33.89,80762.24,0.0,-0.06612,6e-05,8.4649]
[1778362935010,33.89,80762.26,0.0,-0.06611,6e-05,8.46461]
[1778362940049,33.88,80763.55,0.0,-0.06604,6e-05,8.45719]
[1778362945591,33.88,80763.06,0.0,-0.06606,6e-05,8.45973]
[1778362951268,33.88,80763.0,0.0,-0.06603,6e-05,8.45573]
[1778362957168,33.88,80763.17,0.0,-0.06602,6e-05,8.45435]
[1778362964216,33.88,80762.52,0.0,-0.06605,6e-05,8.45747]
[1778362966231,33.88,80748.1,0.0,-0.06688,6e-05,8.53825]
[1778362971410,33.88,80745.02,0.0,-0.06705,6e-05,8.5545]
[1778362977549,33.88,80745.15,0.0,-0.06703,6e-05,8.55268]
[1778362984356,33.87,80744.79,0.0,-0.06704,6e-05,8.55319]
[1778362989391,33.87,80742.88,0.0,-0.06714,6e-05,8.56308]
[1778362994426,33.87,80742.86,0.0,-0.06713,6e-05,8.56234]
[1778362999462,33.87,80739.44,0.0,-0.06732,6e-05,8.58076]
[1778363004497,33.87,80737.83,0.0,-0.06741,6e-05,8.58885]
[1778363009531,33.87,80737.7,0.0,-0.0674,6e-05,8.58835]
[1778363015574,33.86,80738.31,0.0,-0.06732,6e-05,8.57941]
[1778363021762,33.86,80740.64,0.0,-0.06717,6e-05,8.56473]
[1778363027660,33.86,80743.93,0.0,-0.06697,6e-05,8.54466]
[1778363032694,33.86,80755.16,0.0,-0.06631,6e-05,8.48051]
[1778363037729,33.85,80757.11,0.0,-0.06619,6e-05,8.46889]
[1778363042765,33.85,80755.69,0.0,-0.06626,6e-05,8.47621]
[1778363047800,33.85,80751.7,0.0,-0.06648,6e-05,8.49789]
[1778363053844,33.85,80751.21,0.0,-0.0665,6e-05,8.49967]
[1778363058881,33.85,80743.27,0.0,-0.06695,6e-05,8.54333]
[1778363063915,33.85,80739.6,0.0,-0.06716,6e-05,8.56286]
[1778363068950,33.84,80740.2,0.0,-0.06711,6e-05,8.55816]
[1778363076000,33.84,80742.13,0.0,-0.06695,6e-05,8.54153]
[1778363081035,33.84,80744.18,0.0,-0.06681,6e-05,8.52848]
[1778363086069,33.84,80745.88,0.0,-0.0667,6e-05,8.51765]
[1778363092256,33.83,80747.8,0.0,-0.06658,6e-05,8.50535]
[1778363100638,33.83,80749.17,0.0,-0.06649,6e-05,8.49666]
[1778363107743,33.83,80751.66,0.0,-0.06632,6e-05,8.48051]
[1778363114266,33.82,80753.51,0.0,-0.06619,6e-05,8.46813]
[1778363121315,33.82,80754.52,0.0,-0.06612,6e-05,8.46105]
[1778363128364,33.82,80753.4,0.0,-0.06617,6e-05,8.46596]
[1778363135416,33.82,80751.49,0.0,-0.06624,6e-05,8.47145]
[1778363142609,33.81,80749.74,0.0,-0.06633,6e-05,8.48]
[1778363149512,33.81,80748.79,0.0,-0.06637,6e-05,8.48406]
[1778363154546,33.81,80748.86,0.0,-0.06636,6e-05,8.48276]
[1778363159580,33.81,80749.9,0.0,-0.06629,6e-05,8.47603]
[1778363165624,33.81,80749.28,0.0,-0.06632,6e-05,8.47855]
[1778363172819,33.81,80749.04,0.0,-0.06632,6e-05,8.47877]
[1778363178715,33.8,80747.53,0.0,-0.0664,6e-05,8.4863]
[1778363183752,33.8,80747.05,0.0,-0.06642,6e-05,8.4882]
[1778363188789,33.8,80746.74,0.0,-0.06643,6e-05,8.48914]
[1778363198858,33.8,80746.8,0.0,-0.06638,6e-05,8.48333]
[1778363205908,33.8,80746.12,0.0,-0.06641,6e-05,8.4861]
[1778363213105,33.79,80745.67,0.0,-0.06642,6e-05,8.48758]
[1778363222020,33.79,80745.87,0.0,-0.0664,6e-05,8.48514]
[1778363227056,33.79,80744.4,0.0,-0.06648,6e-05,8.49269]
[1778363232091,33.79,80744.06,0.0,-0.06649,6e-05,8.49383]
[1778363238132,33.79,80743.58,0.0,-0.06651,6e-05,8.49558]
[1778363243168,33.79,80743.53,0.0,-0.0665,6e-05,8.49485]
[1778363248203,33.78,80746.2,0.0,-0.06634,6e-05,8.47893]
[1778363253385,33.78,80752.36,0.0,-0.06595,6e-05,8.43969]
[1778363260288,33.78,80754.81,0.0,-0.0658,6e-05,8.4252]
[1778363267338,33.78,80755.01,0.0,-0.06578,6e-05,8.42343]
[1778363272373,33.78,80759.44,0.0,-0.06552,6e-05,8.39838]
[1778363277408,33.78,80757.84,0.0,-0.06561,6e-05,8.40724]
[1778363282443,33.78,80756.47,0.0,-0.06569,6e-05,8.41473]
[1778363287481,33.78,80755.12,0.0,-0.06576,6e-05,8.42197]
[1778363292513,33.78,80753.05,0.0,-0.06588,6e-05,8.4332]
[1778363297547,33.78,80755.65,0.0,-0.06572,6e-05,8.41816]
[1778363302583,33.78,80752.72,0.0,-0.06589,6e-05,8.43428]
[1778363307618,33.78,80751.88,0.0,-0.06593,6e-05,8.43856]
[1778363312853,33.78,80751.41,0.0,-0.06593,6e-05,8.43692]
[1778363319702,33.77,80749.22,0.0,-0.06605,6e-05,8.44845]
[1778363332797,33.77,80750.68,0.0,-0.06595,6e-05,8.43901]
[1778363340853,33.77,80750.63,0.0,-0.06595,6e-05,8.43861]
[1778363346277,33.77,80750.08,0.0,-0.06598,6e-05,8.44138]
[1778363347901,33.77,80764.5,0.0,-0.06515,6e-05,8.36032]
[1778363352936,33.77,80771.97,0.0,-0.06472,6e-05,8.31899]
[1778363357972,33.77,80770.65,0.0,-0.0648,6e-05,8.32684]
[1778363364159,33.77,80768.4,0.0,-0.06494,6e-05,8.33992]
[1778363372072,33.77,80769.05,0.0,-0.06488,6e-05,8.33304]
[1778363382145,33.77,80766.14,0.0,-0.06505,6e-05,8.34987]
[1778363387182,33.77,80766.96,0.0,-0.06501,6e-05,8.34551]
[1778363392216,33.77,80765.51,0.0,-0.06509,6e-05,8.35378]
[1778363398259,33.77,80764.63,0.0,-0.06514,6e-05,8.35887]
[1778363403293,33.78,80766.32,0.0,-0.06505,6e-05,8.34956]
[1778363410344,33.78,80768.77,0.0,-0.06491,6e-05,8.33645]
[1778363415378,33.78,80778.43,0.0,-0.06437,6e-05,8.28338]
[1778363421420,33.78,80777.49,0.0,-0.06444,6e-05,8.28958]
[1778363426459,33.78,80777.52,0.0,-0.06444,6e-05,8.29016]
[1778363431495,33.78,80776.02,0.0,-0.06451,6e-05,8.29532]
[1778363436529,33.78,80767.63,0.0,-0.06499,6e-05,8.34263]
[1778363443578,33.78,80766.81,0.0,-0.06504,6e-05,8.34772]
[1778363449621,33.78,80767.26,0.0,-0.06502,6e-05,8.34572]
[1778363454794,33.79,80766.31,0.0,-0.06508,6e-05,8.35147]
[1778363462715,33.79,80761.84,0.0,-0.06534,6e-05,8.37673]
[1778363467747,33.79,80756.92,0.0,-0.06562,6e-05,8.40437]
[1778363472782,33.79,80753.72,0.0,-0.06581,6e-05,8.42236]
[1778363477817,33.79,80751.68,0.0,-0.06592,6e-05,8.43384]
[1778363484001,33.79,80749.97,0.0,-0.06602,6e-05,8.44349]
[1778363490909,33.79,80748.17,0.0,-0.06613,6e-05,8.45364]
[1778363496422,33.79,80748.02,0.0,-0.06611,6e-05,8.45068]
[1778363508029,33.79,80749.06,0.0,-0.06605,6e-05,8.44492]
[1778363513063,33.79,80749.29,0.0,-0.06604,6e-05,8.4435]
[1778363518678,33.79,80749.21,0.0,-0.06604,6e-05,8.44387]
[1778363524141,33.79,80750.4,0.0,-0.06597,6e-05,8.43709]
[1778363529175,33.79,80750.66,0.0,-0.06595,6e-05,8.43543]
[1778363534786,33.79,80750.52,0.0,-0.06596,6e-05,8.43602]
[1778363541259,33.79,80751.68,0.0,-0.06589,6e-05,8.42927]
[1778363546296,33.78,80751.78,0.0,-0.06588,6e-05,8.42861]
[1778363551473,33.78,80752.08,0.0,-0.06583,6e-05,8.42268]
[1778363557371,33.78,80753.67,0.0,-0.06574,6e-05,8.41348]
[1778363563414,33.78,80753.87,0.0,-0.06573,6e-05,8.41203]
[1778363572478,33.78,80754.34,0.0,-0.06569,6e-05,8.40882]
[1778363578522,33.78,80755.75,0.0,-0.06561,6e-05,8.40048]
[1778363585572,33.78,80756.08,0.0,-0.06559,6e-05,8.39843]
[1778363591621,33.78,80755.21,0.0,-0.06563,6e-05,8.40305]
[1778363596653,33.78,80755.63,0.0,-0.06561,6e-05,8.40053]
[1778363602831,33.78,80757.26,0.0,-0.06551,6e-05,8.39121]
[1778363612900,33.78,80756.36,0.0,-0.06553,6e-05,8.392]
[1778363620822,33.78,80757.93,0.0,-0.06544,6e-05,8.38299]
[1778363628878,33.78,80757.72,0.0,-0.06545,6e-05,8.38398]
[1778363633913,33.78,80757.43,0.0,-0.06547,6e-05,8.38548]
[1778363640344,33.78,80757.79,0.0,-0.06545,6e-05,8.38341]
[1778363643114,33.78,80782.71,0.0,-0.06403,6e-05,8.24443]
[1778363646003,33.78,80795.63,0.0,-0.0633,6e-05,8.17276]
[1778363651039,33.78,80793.23,0.0,-0.06344,6e-05,8.18639]
[1778363656074,33.78,80790.27,0.0,-0.06361,6e-05,8.20309]
[1778363661109,33.78,80791.57,0.0,-0.06354,6e-05,8.19626]
[1778363662940,33.78,80796.48,0.0,-0.06326,6e-05,8.16923]
[1778363663256,33.78,80794.3,0.0,-0.06339,6e-05,8.18137]
[1778363669165,33.78,80794.58,0.0,-0.06338,6e-05,8.18057]
[1778363674201,33.78,80796.85,0.0,-0.06323,6e-05,8.16483]
[1778363679234,33.78,80796.87,0.0,-0.06324,6e-05,8.16544]
[1778363684273,33.78,80795.86,0.0,-0.0633,6e-05,8.17166]
[1778363689307,33.79,80791.5,0.0,-0.06355,6e-05,8.19621]
[1778363695349,33.79,80791.48,0.0,-0.06355,6e-05,8.19669]
[1778363700385,33.79,80793.34,0.0,-0.06345,6e-05,8.18667]
[1778363705420,33.79,80788.33,0.0,-0.06373,6e-05,8.21448]
[1778363710454,33.79,80782.64,0.0,-0.06405,6e-05,8.24592]
[1778363715490,33.79,80779.82,0.0,-0.06421,6e-05,8.26144]
[1778363720524,33.79,80777.62,0.0,-0.06434,6e-05,8.27392]
[1778363725560,33.79,80774.52,0.0,-0.06452,6e-05,8.292]
[1778363734622,33.79,80772.71,0.0,-0.0646,6e-05,8.29826]
[1778363739659,33.79,80771.86,0.0,-0.06464,6e-05,8.30236]
[1778363744692,33.79,80771.47,0.0,-0.06466,6e-05,8.30397]
[1778363750735,33.79,80770.27,0.0,-0.06472,6e-05,8.30994]
[1778363755770,33.78,80769.76,0.0,-0.06474,6e-05,8.31215]
[1778363761821,33.78,80768.19,0.0,-0.06482,6e-05,8.3201]
[1778363769876,33.78,80767.76,0.0,-0.06484,6e-05,8.32156]
[1778363776926,33.78,80767.79,0.0,-0.06483,6e-05,8.32071]
[1778363782083,33.78,80767.94,0.0,-0.06482,6e-05,8.31945]
[1778363788002,33.78,80767.79,0.0,-0.06482,6e-05,8.31984]
[1778363793038,33.78,80768.23,0.0,-0.06476,6e-05,8.31317]
[1778363800088,33.78,80768.49,0.0,-0.06475,6e-05,8.31136]
[1778363807137,33.78,80768.32,0.0,-0.06475,6e-05,8.312]
[1778363812293,33.78,80768.25,0.0,-0.06475,6e-05,8.31218]
[1778363818213,33.78,80767.67,0.0,-0.06479,6e-05,8.31519]
[1778363823249,33.78,80768.2,0.0,-0.06475,6e-05,8.31205]
[1778363828283,33.78,80768.94,0.0,-0.06471,6e-05,8.30777]
[1778363832433,33.78,80782.32,0.0,-0.06395,6e-05,8.23348]
[1778363838650,33.78,80782.19,0.0,-0.06396,6e-05,8.23454]
[1778363838749,33.78,80782.32,0.0,-0.06396,6e-05,8.23387]
[1778363839048,33.78,80782.32,0.0,-0.06396,6e-05,8.23387]
[1778363839061,33.78,80782.32,0.0,-0.06396,6e-05,8.23387]
[1778363839360,33.78,80782.32,0.0,-0.06396,6e-05,8.23391]
[1778363840611,33.78,80782.32,0.0,-0.06396,6e-05,8.23391]
[1778363840663,33.78,80796.99,0.0,-0.06314,6e-05,8.15312]
[1778363842390,33.78,80796.99,0.0,-0.06314,6e-05,8.15348]
[1778363842431,33.78,80796.99,0.0,-0.06314,6e-05,8.15348]
[1778363842432,33.78,80796.99,0.0,-0.06314,6e-05,8.15348]
[1778363842505,33.78,80797.34,0.0,-0.06312,6e-05,8.15195]
[1778363843288,33.78,80797.34,0.0,-0.06312,6e-05,8.15195]
[1778363843344,33.78,80797.34,0.0,-0.06313,6e-05,8.15238]
[1778363848429,33.78,80797.34,0.0,-0.06315,6e-05,8.15449]
[1778363853462,33.79,80790.84,0.0,-0.06351,6e-05,8.18847]
[1778363858497,33.79,80790.54,0.0,-0.06354,6e-05,8.19199]
[1778363863533,33.79,80790.92,0.0,-0.06354,6e-05,8.19176]
[1778363870687,33.8,80787.97,0.0,-0.06372,6e-05,8.20954]
[1778363879645,33.8,80787.58,0.0,-0.06378,6e-05,8.21587]
[1778363886694,33.81,80787.61,0.0,-0.06381,6e-05,8.21806]
[1778363891852,33.81,80788.45,0.0,-0.06378,6e-05,8.21531]
[1778363897771,33.81,80789.07,0.0,-0.06376,6e-05,8.21342]
[1778363902806,33.82,80789.72,0.0,-0.06374,6e-05,8.21133]
[1778363910862,33.82,80790.05,0.0,-0.06374,6e-05,8.21215]
[1778363915897,33.82,80789.35,0.0,-0.06377,6e-05,8.21358]
[1778363922063,33.83,80789.56,0.0,-0.06378,6e-05,8.21407]
[1778363927981,33.83,80791.63,0.0,-0.06368,6e-05,8.20429]
[1778363933790,33.83,80791.87,0.0,-0.06367,6e-05,8.20408]
[1778363936345,33.83,80777.02,0.0,-0.06452,6e-05,8.2869]
[1778363936863,33.83,80774.37,0.0,-0.06467,6e-05,8.30175]
[1778363937887,33.83,80787.94,0.0,-0.0639,6e-05,8.22663]
[1778363942914,33.84,80790.95,0.0,-0.06375,6e-05,8.21142]
[1778363943953,33.84,80774.18,0.0,-0.0647,6e-05,8.30458]
[1778363948977,33.84,80776.24,0.0,-0.06459,6e-05,8.29398]
[1778363953978,33.84,80775.69,0.0,-0.06463,6e-05,8.29806]
[1778363958985,33.84,80775.07,0.0,-0.06467,6e-05,8.30215]
[1778363964009,33.84,80773.73,0.0,-0.06476,6e-05,8.31041]
[1778363969028,33.84,80768.52,0.0,-0.06506,6e-05,8.34038]
[1778363974029,33.84,80765.58,0.0,-0.06521,6e-05,8.35337]
[1778363979045,33.85,80764.05,0.0,-0.0653,6e-05,8.36243]
[1778363984056,33.85,80763.43,0.0,-0.06534,6e-05,8.36644]
[1778363989078,33.85,80762.31,0.0,-0.06541,6e-05,8.37308]
[1778363994087,33.85,80762.31,0.0,-0.06541,6e-05,8.37334]
[1778363999101,33.85,80761.09,0.0,-0.06548,6e-05,8.38046]
[1778364004123,33.85,80772.25,0.0,-0.06485,6e-05,8.31849]
[1778364009145,33.85,80773.82,0.0,-0.06477,6e-05,8.31046]
[1778364014171,33.85,80774.73,0.0,-0.06473,6e-05,8.30633]
[1778364019186,33.85,80773.92,0.0,-0.06478,6e-05,8.31147]
[1778364024208,33.85,80773.92,0.0,-0.06479,6e-05,8.31224]
[1778364029218,33.86,80772.14,0.0,-0.06489,6e-05,8.3229]
[1778364034220,33.86,80772.2,0.0,-0.06487,6e-05,8.31956]
[1778364039228,33.86,80772.46,0.0,-0.06487,6e-05,8.3189]
[1778364044229,33.86,80771.68,0.0,-0.06492,6e-05,8.32401]
[1778364049252,33.86,80770.91,0.0,-0.06497,6e-05,8.32904]
[1778364054255,33.86,80771.11,0.0,-0.06497,6e-05,8.32867]
[1778364059269,33.86,80770.34,0.0,-0.06502,6e-05,8.33368]
[1778364064293,33.87,80769.83,0.0,-0.06505,6e-05,8.33722]
[1778364069315,33.87,80769.92,0.0,-0.06505,6e-05,8.3374]
[1778364074343,33.87,80769.86,0.0,-0.06506,6e-05,8.33828]
[1778364079343,33.87,80769.74,0.0,-0.06508,6e-05,8.33977]
[1778364084355,33.87,80769.74,0.0,-0.06509,6e-05,8.34044]
[1778364089382,33.87,80770.36,0.0,-0.06506,6e-05,8.33768]
[1778364094392,33.87,80770.34,0.0,-0.06504,6e-05,8.3346]
[1778364099413,33.87,80769.61,0.0,-0.06508,6e-05,8.3392]
[1778364104422,33.87,80761.46,0.0,-0.06556,6e-05,8.38532]
[1778364109440,33.88,80758.05,0.0,-0.06576,6e-05,8.40452]
[1778364113862,33.88,80752.59,0.0,-0.06607,6e-05,8.43504]
[1778364113918,33.87,80751.85,0.0,-0.06611,6e-05,8.43915]
[1778364119320,33.87,80759.08,0.0,-0.06569,6e-05,8.39859]
[1778364124354,33.88,80764.91,0.0,-0.06536,6e-05,8.36619]
[1778364129391,33.88,80766.5,0.0,-0.06527,6e-05,8.35752]
[1778364134426,33.88,80761.8,0.0,-0.06554,6e-05,8.38383]
[1778364140470,33.88,80762.15,0.0,-0.06552,6e-05,8.38165]
[1778364145634,33.87,80768.45,0.0,-0.06516,6e-05,8.34635]
[1778364151308,33.87,80768.59,0.0,-0.06515,6e-05,8.34558]
[1778364156587,33.87,80766.86,0.0,-0.06522,6e-05,8.3513]
[1778364161746,33.87,80767.3,0.0,-0.0652,6e-05,8.34876]
[1778364167664,33.87,80764.21,0.0,-0.06537,6e-05,8.3658]
[1778364172823,33.87,80758.36,0.0,-0.0657,6e-05,8.39808]
[1778364178741,33.87,80762.54,0.0,-0.06546,6e-05,8.37418]
[1778364183776,33.87,80765.26,0.0,-0.0653,6e-05,8.35888]
[1778364188838,33.87,80766.75,0.0,-0.06521,6e-05,8.35052]
[1778364194853,33.87,80767.44,0.0,-0.06517,6e-05,8.34654]
[1778364199889,33.87,80757.57,0.0,-0.06574,6e-05,8.4014]
[1778364204924,33.87,80745.96,0.0,-0.0664,6e-05,8.46572]
[1778364210968,33.87,80745.88,0.0,-0.06639,6e-05,8.46506]
[1778364216007,33.87,80748.69,0.0,-0.06619,6e-05,8.44456]
[1778364223183,33.87,80751.51,0.0,-0.06602,6e-05,8.4279]
[1778364230101,33.86,80750.22,0.0,-0.06609,6e-05,8.4346]
[1778364235135,33.86,80744.85,0.0,-0.0664,6e-05,8.46424]
[1778364240170,33.86,80744.89,0.0,-0.06639,6e-05,8.46348]
[1778364245206,33.86,80745.32,0.0,-0.06636,6e-05,8.4605]
[1778364252254,33.86,80747.81,0.0,-0.06621,6e-05,8.44592]
[1778364258296,33.86,80746.85,0.0,-0.06626,6e-05,8.45075]
[1778364263463,33.86,80747.55,0.0,-0.06621,6e-05,8.44636]
[1778364269372,33.86,80752.81,0.0,-0.06591,6e-05,8.41643]
[1778364274409,33.86,80752.55,0.0,-0.06589,6e-05,8.4138]
[1778364279445,33.86,80753.29,0.0,-0.06585,6e-05,8.40953]
[1778364284479,33.86,80750.37,0.0,-0.06601,6e-05,8.4257]
[1778364289515,33.86,80751.09,0.0,-0.06597,6e-05,8.42142]
[1778364294550,33.86,80751.48,0.0,-0.06594,6e-05,8.419]
[1778364299585,33.86,80755.52,0.0,-0.06571,6e-05,8.3963]
[1778364306634,33.86,80752.63,0.0,-0.06588,6e-05,8.41242]
[1778364311668,33.86,80752.2,0.0,-0.0659,6e-05,8.41463]
[1778364316707,33.85,80751.96,0.0,-0.06591,6e-05,8.41573]
[1778364323890,33.85,80749.65,0.0,-0.06604,6e-05,8.42831]
[1778364329795,33.85,80749.41,0.0,-0.06605,6e-05,8.42933]
[1778364334831,33.85,80754.36,0.0,-0.06574,6e-05,8.39757]
[1778364340874,33.85,80754.04,0.0,-0.06576,6e-05,8.39929]
[1778364348930,33.85,80751.96,0.0,-0.06587,6e-05,8.41075]
[1778364354102,33.85,80749.98,0.0,-0.06599,6e-05,8.42169]
[1778364363034,33.85,80748.76,0.0,-0.06605,6e-05,8.42818]
[1778364368069,33.85,80754.82,0.0,-0.0657,6e-05,8.39414]
[1778364372197,33.85,80751.24,0.0,-0.06591,6e-05,8.41417]
[1778364372204,33.85,80747.66,0.0,-0.06611,6e-05,8.4342]
[1778364378141,33.85,80744.18,0.0,-0.06631,6e-05,8.45329]
[1778364383177,33.85,80743.78,0.0,-0.06633,6e-05,8.45512]
[1778364384886,33.85,80745.27,0.0,-0.06624,6e-05,8.44666]
[1778364384987,33.85,80745.27,0.0,-0.06624,6e-05,8.44658]
[1778364390226,33.85,80745.53,0.0,-0.06622,6e-05,8.44474]
[1778364395262,33.85,80745.56,0.0,-0.06619,6e-05,8.44026]
[1778364401304,33.85,80745.5,0.0,-0.06619,6e-05,8.44003]
[1778364407346,33.85,80747.93,0.0,-0.06604,6e-05,8.42588]
[1778364413388,33.85,80755.24,0.0,-0.06562,6e-05,8.38471]
[1778364418424,33.85,80758.13,0.0,-0.06545,6e-05,8.36849]
[1778364423459,33.85,80756.62,0.0,-0.06554,6e-05,8.3769]
[1778364428494,33.85,80756.82,0.0,-0.06553,6e-05,8.37573]
[1778364433528,33.85,80756.54,0.0,-0.06554,6e-05,8.37722]
[1778364438564,33.85,80756.08,0.0,-0.06557,6e-05,8.37969]
[1778364443599,33.85,80749.65,0.0,-0.06594,6e-05,8.41546]
[1778364448633,33.84,80749.66,0.0,-0.06593,6e-05,8.41505]
[1778364453670,33.84,80750.66,0.0,-0.06584,6e-05,8.40518]
[1778364458705,33.84,80750.94,0.0,-0.06582,6e-05,8.4033]
[1778364463739,33.84,80751.25,0.0,-0.0658,6e-05,8.40124]
[1778364471796,33.84,80749.89,0.0,-0.06588,6e-05,8.40833]
[1778364477838,33.84,80750.81,0.0,-0.06582,6e-05,8.40276]
[1778364485024,33.84,80752.66,0.0,-0.06571,6e-05,8.39195]
[1778364490930,33.84,80751.08,0.0,-0.06579,6e-05,8.40048]
[1778364496116,33.84,80747.57,0.0,-0.06599,6e-05,8.4199]
[1778364502008,33.84,80746.9,0.0,-0.06603,6e-05,8.42305]
[1778364507043,33.84,80747.48,0.0,-0.06599,6e-05,8.41939]
[1778364513084,33.84,80747.15,0.0,-0.06598,6e-05,8.4168]
[1778364518120,33.84,80745.53,0.0,-0.06607,6e-05,8.42545]
[1778364524163,33.83,80746.28,0.0,-0.06602,6e-05,8.42066]
[1778364529198,33.83,80746.37,0.0,-0.06601,6e-05,8.41966]
[1778364534232,33.83,80741.93,0.0,-0.06626,6e-05,8.44391]
[1778364541418,33.83,80740.14,0.0,-0.06635,6e-05,8.45301]
[1778364550677,33.83,80739.95,0.0,-0.06636,6e-05,8.45347]
[1778364557394,33.83,80733.67,0.0,-0.0667,6e-05,8.48679]
[1778364559366,33.83,80733.86,0.0,-0.06669,6e-05,8.48553]
[1778364559414,33.83,80733.25,0.0,-0.06672,6e-05,8.48877]
[1778364561561,33.82,80746.35,0.0,-0.06596,6e-05,8.41462]
[1778364567466,33.82,80746.2,0.0,-0.06596,6e-05,8.4149]
[1778364570488,33.82,80748.1,0.0,-0.06585,6e-05,8.40402]
[1778364570583,33.82,80747.76,0.0,-0.06586,6e-05,8.40569]
[1778364576529,33.82,80745.65,0.0,-0.06595,6e-05,8.413]
[1778364581565,33.82,80746.11,0.0,-0.06592,6e-05,8.40958]
[1778364586601,33.82,80745.99,0.0,-0.06592,6e-05,8.40953]
[1778364591771,33.82,80745.13,0.0,-0.06596,6e-05,8.41363]
[1778364600699,33.82,80745.51,0.0,-0.06592,6e-05,8.41017]
[1778364611910,33.81,80746.37,0.0,-0.06586,6e-05,8.40375]
[1778364620841,33.81,80747.49,0.0,-0.06578,6e-05,8.39618]
[1778364629904,33.81,80748.46,0.0,-0.06571,6e-05,8.38949]
[1778364634938,33.81,80748.47,0.0,-0.06568,6e-05,8.38484]
[1778364639974,33.81,80748.73,0.0,-0.06565,6e-05,8.3827]
[1778364647023,33.8,80750.55,0.0,-0.06554,6e-05,8.3716]
[1778364652192,33.8,80750.99,0.0,-0.06551,6e-05,8.36852]
[1778364658099,33.8,80752.06,0.0,-0.06544,6e-05,8.36181]
[1778364663135,33.8,80752.96,0.0,-0.06538,6e-05,8.35624]
[1778364672333,33.8,80753.77,0.0,-0.06533,6e-05,8.35085]
[1778364679246,33.8,80755.48,0.0,-0.06522,6e-05,8.3407]
[1778364685288,33.8,80755.67,0.0,-0.06521,6e-05,8.33913]
[1778364692473,33.8,80755.4,0.0,-0.06519,6e-05,8.33615]
[1778364698380,33.79,80754.64,0.0,-0.06523,6e-05,8.34001]
[1778364703415,33.79,80764.31,0.0,-0.06468,6e-05,8.28595]
[1778364709459,33.79,80767.72,0.0,-0.06448,6e-05,8.2672]
[1778364714494,33.8,80766.33,0.0,-0.06456,6e-05,8.27514]
[1778364719527,33.8,80768.36,0.0,-0.06445,6e-05,8.26404]
[1778364724562,33.8,80764.54,0.0,-0.06467,6e-05,8.28554]
[1778364730611,33.8,80763.36,0.0,-0.06474,6e-05,8.29229]
[1778364735640,33.8,80753.13,0.0,-0.06532,6e-05,8.34927]
[1778364740675,33.8,80753.3,0.0,-0.06531,6e-05,8.3481]
[1778364745710,33.8,80754.5,0.0,-0.06524,6e-05,8.34129]
[1778364752764,33.8,80754.73,0.0,-0.0652,6e-05,8.33608]
[1778364757794,33.8,80751.56,0.0,-0.06538,6e-05,8.35381]
[1778364762964,33.8,80750.16,0.0,-0.06546,6e-05,8.36158]
[1778364768872,33.8,80749.77,0.0,-0.06548,6e-05,8.3636]
[1778364774913,33.79,80749.23,0.0,-0.06551,6e-05,8.3664]
[1778364779947,33.79,80749.62,0.0,-0.06549,6e-05,8.36401]
[1778364788004,33.79,80750.3,0.0,-0.06545,6e-05,8.35989]
[1778364793174,33.79,80751.03,0.0,-0.0654,6e-05,8.35561]
[1778364802105,33.79,80751.9,0.0,-0.06535,6e-05,8.35044]
[1778364807140,33.79,80744.96,0.0,-0.06575,6e-05,8.38894]
[1778364813315,33.79,80745.67,0.0,-0.06567,6e-05,8.38046]
[1778364819224,33.79,80746.8,0.0,-0.0656,6e-05,8.3736]
[1778364824259,33.79,80752.28,0.0,-0.06528,6e-05,8.34256]
[1778364829293,33.79,80752.64,0.0,-0.06526,6e-05,8.3404]
[1778364834329,33.79,80752.38,0.0,-0.06527,6e-05,8.3417]
[1778364841378,33.79,80752.91,0.0,-0.06524,6e-05,8.33854]
[1778364850442,33.79,80752.64,0.0,-0.06525,6e-05,8.33978]
[1778364858497,33.79,80753.13,0.0,-0.06522,6e-05,8.33677]
[1778364863669,33.79,80760.35,0.0,-0.06481,6e-05,8.2965]
[1778364869577,33.79,80762.83,0.0,-0.06467,6e-05,8.28287]
[1778364874609,33.79,80761.27,0.0,-0.06473,6e-05,8.2879]
[1778364879644,33.79,80761.24,0.0,-0.06474,6e-05,8.28836]
[1778364884680,33.79,80759.82,0.0,-0.06482,6e-05,8.29653]
[1778364892736,33.79,80758.47,0.0,-0.0649,6e-05,8.30439]
[1778364902805,33.79,80758.35,0.0,-0.06491,6e-05,8.30553]
[1778364908848,33.79,80756.31,0.0,-0.06503,6e-05,8.31719]
[1778364913883,33.79,80756.25,0.0,-0.06504,6e-05,8.31776]
[1778364920667,33.79,80757.28,0.0,-0.06498,6e-05,8.31213]
[1778364920938,33.79,80756.82,0.0,-0.06501,6e-05,8.3151]
[1778364926433,33.79,80760.71,0.0,-0.06478,6e-05,8.29255]
[1778364934160,33.79,80762.42,0.0,-0.06464,6e-05,8.27726]
[1778364937600,33.79,80762.42,0.0,-0.06464,6e-05,8.27713]
[1778364937656,33.79,80762.31,0.0,-0.06464,6e-05,8.27748]
[1778364944229,33.79,80760.11,0.0,-0.06476,6e-05,8.28878]
[1778364951142,33.78,80759.79,0.0,-0.06476,6e-05,8.28937]
[1778364955971,33.78,80760.83,0.0,-0.0647,6e-05,8.28303]
[1778364956177,33.78,80759.58,0.0,-0.06477,6e-05,8.28963]
[1778364961050,33.78,80757.15,0.0,-0.0649,6e-05,8.30235]
[1778364961773,33.78,80757.15,0.0,-0.0649,6e-05,8.30235]
[1778364961840,33.78,80760.43,0.0,-0.06471,6e-05,8.28387]
[1778364967256,33.78,80765.48,0.0,-0.06441,6e-05,8.25497]
[1778364974648,33.78,80764.45,0.0,-0.06446,6e-05,8.26018]
[1778364976105,33.78,80762.32,0.0,-0.06458,6e-05,8.27147]
[1778364976718,33.78,80761.79,0.0,-0.06461,6e-05,8.27427]
[1778364982364,33.77,80760.94,0.0,-0.06465,6e-05,8.27807]
[1778364987399,33.77,80761.52,0.0,-0.06461,6e-05,8.27415]
[1778364992434,33.77,80761.05,0.0,-0.0646,6e-05,8.27227]
[1778364999485,33.77,80760.61,0.0,-0.06462,6e-05,8.27399]
[1778365004655,33.77,80760.39,0.0,-0.06463,6e-05,8.27476]
[1778365013582,33.77,80760.05,0.0,-0.06464,6e-05,8.27592]
[1778365019624,33.77,80759.11,0.0,-0.06469,6e-05,8.28069]
[1778365024795,33.77,80759.9,0.0,-0.06464,6e-05,8.27593]
[1778365031708,33.77,80759.98,0.0,-0.06463,6e-05,8.27507]
[1778365036742,33.77,80758.26,0.0,-0.06473,6e-05,8.28435]
[1778365041778,33.77,80758.55,0.0,-0.06471,6e-05,8.28242]
[1778365047820,33.76,80759.64,0.0,-0.06464,6e-05,8.27602]
[1778365055008,33.76,80764.63,0.0,-0.06433,6e-05,8.2443]
[1778365061916,33.76,80764.63,0.0,-0.06433,6e-05,8.24433]
[1778365067961,33.76,80763.09,0.0,-0.06442,6e-05,8.25286]
[1778365069313,33.76,80763.23,0.0,-0.06441,6e-05,8.25207]
[1778365069974,33.76,80764.83,0.0,-0.06432,6e-05,8.24316]
[1778365075146,33.76,80765.45,0.0,-0.06428,6e-05,8.23974]
[1778365081053,33.76,80765.77,0.0,-0.06426,6e-05,8.23796]
[1778365086089,33.76,80766.54,0.0,-0.06422,6e-05,8.23368]
[1778365092136,33.76,80770.58,0.0,-0.06399,6e-05,8.21141]
[1778365097301,33.77,80771.94,0.0,-0.06392,6e-05,8.20401]
[1778365103264,33.77,80771.95,0.0,-0.06392,6e-05,8.20407]
[1778365103365,33.77,80771.22,0.0,-0.06396,6e-05,8.20825]
[1778365109380,33.77,80769.8,0.0,-0.06404,6e-05,8.21634]
[1778365109466,33.77,80768.49,0.0,-0.06412,6e-05,8.22366]
[1778365116304,33.77,80767.61,0.0,-0.06414,6e-05,8.22502]
[1778365123354,33.77,80766.58,0.0,-0.06421,6e-05,8.23117]
[1778365129396,33.77,80765.63,0.0,-0.06426,6e-05,8.23684]
[1778365134430,33.77,80765.48,0.0,-0.06428,6e-05,8.23802]
[1778365141480,33.77,80765.03,0.0,-0.06431,6e-05,8.24105]
[1778365145560,33.77,80764.56,0.0,-0.06434,6e-05,8.2439]
[1778365145601,33.77,80763.77,0.0,-0.06438,6e-05,8.24837]
[1778365151550,33.77,80756.28,0.0,-0.06481,6e-05,8.29049]
[1778365156584,33.77,80752.82,0.0,-0.06501,6e-05,8.30971]
[1778365161620,33.77,80753.74,0.0,-0.06496,6e-05,8.30443]
[1778365167792,33.77,80757.33,0.0,-0.06475,6e-05,8.28433]
[1778365174711,33.77,80757.45,0.0,-0.06472,6e-05,8.27963]
[1778365179746,33.77,80758.52,0.0,-0.06465,6e-05,8.27358]
[1778365184781,33.77,80758.77,0.0,-0.06464,6e-05,8.27209]
[1778365191830,33.77,80758.23,0.0,-0.06467,6e-05,8.27488]
[1778365198002,33.77,80756.59,0.0,-0.06476,6e-05,8.28373]
[1778365203913,33.77,80755.87,0.0,-0.0648,6e-05,8.28742]
[1778365209615,33.77,80755.17,0.0,-0.06483,6e-05,8.29109]
[1778365209955,33.77,80755.17,0.0,-0.06483,6e-05,8.29098]
[1778365218144,33.77,80753.02,0.0,-0.06495,6e-05,8.30247]
[1778365224052,33.77,80753.02,0.0,-0.06495,6e-05,8.30209]
[1778365230096,33.77,80755.36,0.0,-0.06481,6e-05,8.28866]
[1778365232066,33.77,80756.9,0.0,-0.06469,6e-05,8.27612]
[1778365232138,33.77,80759.59,0.0,-0.06454,6e-05,8.26108]
[1778365237145,33.77,80759.87,0.0,-0.06452,6e-05,8.25941]
[1778365242326,33.77,80760.63,0.0,-0.06448,6e-05,8.25514]
[1778365248354,33.76,80757.36,0.0,-0.06466,6e-05,8.27305]
[1778365254265,33.76,80757.56,0.0,-0.06465,6e-05,8.27163]
[1778365254516,33.76,80757.56,0.0,-0.06465,6e-05,8.27163]
[1778365255272,33.76,80757.86,0.0,-0.06463,6e-05,8.26991]
[1778365264336,33.76,80758.3,0.0,-0.0646,6e-05,8.267]
[1778365271009,33.76,80758.78,0.0,-0.06457,6e-05,8.26412]
[1778365272963,33.76,80758.78,0.0,-0.06457,6e-05,8.26401]
[1778365273274,33.76,80758.78,0.0,-0.06457,6e-05,8.26391]
[1778365275029,33.76,80758.78,0.0,-0.06457,6e-05,8.26386]
[1778365275035,33.76,80758.78,0.0,-0.06457,6e-05,8.26386]
[1778365275077,33.76,80759.65,0.0,-0.06452,6e-05,8.25896]
[1778365277048,33.76,80759.65,0.0,-0.06452,6e-05,8.25896]
[1778365277127,33.76,80759.65,0.0,-0.06452,6e-05,8.25887]
[1778365283163,33.76,80759.65,0.0,-0.06452,6e-05,8.25877]
[1778365283264,33.76,80760.17,0.0,-0.06448,6e-05,8.25569]
[1778365288272,33.76,80760.85,0.0,-0.06444,6e-05,8.25172]
[1778365293293,33.76,80760.41,0.0,-0.06444,6e-05,8.25001]
[1778365298301,33.76,80760.75,0.0,-0.06442,6e-05,8.24793]
[1778365299489,33.76,80760.75,0.0,-0.06442,6e-05,8.24789]
[1778365300310,33.76,80760.75,0.0,-0.06442,6e-05,8.24781]
[1778365305327,33.76,80760.75,0.0,-0.06441,6e-05,8.2477]
[1778365310349,33.76,80760.69,0.0,-0.06442,6e-05,8.24784]
[1778365315359,33.76,80760.25,0.0,-0.06444,6e-05,8.25004]
[1778365320386,33.76,80757.66,0.0,-0.06458,6e-05,8.26424]
[1778365321277,33.76,80757.66,0.0,-0.06458,6e-05,8.26424]
[1778365321360,33.76,80757.92,0.0,-0.06457,6e-05,8.26266]
[1778365326381,33.76,80745.81,0.0,-0.06526,6e-05,8.32978]
[1778365331382,33.76,80747.15,0.0,-0.06517,6e-05,8.32147]
[1778365332233,33.76,80747.15,0.0,-0.06517,6e-05,8.32147]
[1778365332284,33.76,80747.15,0.0,-0.06517,6e-05,8.3213]
[1778365337299,33.75,80747.15,0.0,-0.06516,6e-05,8.31994]
[1778365342325,33.75,80748.09,0.0,-0.06508,6e-05,8.31208]
[1778365342460,33.75,80748.02,0.0,-0.06507,6e-05,8.31195]
[1778365343347,33.75,80748.53,0.0,-0.06504,6e-05,8.30807]
[1778365348350,33.75,80749.15,0.0,-0.065,6e-05,8.30437]
[1778365353351,33.75,80749.93,0.0,-0.06492,6e-05,8.29588]
[1778365358371,33.74,80750.75,0.0,-0.06487,6e-05,8.29106]
[1778365363422,33.74,80759.31,0.0,-0.06437,6e-05,8.24225]
[1778365368465,33.74,80759.22,0.0,-0.06436,6e-05,8.24067]
[1778365373507,33.74,80757.96,0.0,-0.06441,6e-05,8.24559]
[1778365378528,33.73,80757.29,0.0,-0.06442,6e-05,8.24683]
[1778365379378,33.73,80757.29,0.0,-0.06442,6e-05,8.24683]
[1778365380314,33.73,80757.42,0.0,-0.06441,6e-05,8.24569]
[1778365385322,33.73,80757.14,0.0,-0.06441,6e-05,8.24519]
[1778365390368,33.72,80756.37,0.0,-0.06443,6e-05,8.2474]
[1778365395371,33.72,80755.48,0.0,-0.06446,6e-05,8.25067]
[1778365400393,33.72,80755.37,0.0,-0.06445,6e-05,8.24918]
[1778365405426,33.71,80754.53,0.0,-0.06447,6e-05,8.25133]
[1778365410443,33.71,80754.53,0.0,-0.06445,6e-05,8.24922]
[1778365415468,33.7,80754.7,0.0,-0.06439,6e-05,8.24189]
[1778365420478,33.7,80754.7,0.0,-0.06437,6e-05,8.24026]
[1778365425498,33.7,80755.39,0.0,-0.06431,6e-05,8.23399]
[1778365430514,33.69,80755.41,0.0,-0.06429,6e-05,8.2323]
[1778365435535,33.69,80754.9,0.0,-0.06429,6e-05,8.23278]
[1778365440570,33.69,80760.27,0.0,-0.06397,6e-05,8.20143]
[1778365445617,33.68,80761.48,0.0,-0.06389,6e-05,8.19284]
[1778365450669,33.68,80761.03,0.0,-0.0639,6e-05,8.19387]
[1778365455669,33.68,80758.87,0.0,-0.06401,6e-05,8.20473]
[1778365460717,33.67,80754.68,0.0,-0.06423,6e-05,8.22658]
[1778365465745,33.67,80755.27,0.0,-0.06418,6e-05,8.22171]
[1778365470760,33.67,80754.72,0.0,-0.0642,6e-05,8.22286]
[1778365475816,33.67,80754.37,0.0,-0.06417,6e-05,8.21931]
[1778365480837,33.66,80754.91,0.0,-0.06412,6e-05,8.21469]
[1778365485889,33.66,80755.78,0.0,-0.06406,6e-05,8.20857]
[1778365490890,33.66,80755.69,0.0,-0.06405,6e-05,8.20717]
[1778365495890,33.65,80755.33,0.0,-0.06405,6e-05,8.2076]
[1778365500935,33.65,80755.67,0.0,-0.06402,6e-05,8.20444]
[1778365505936,33.65,80756.13,0.0,-0.06398,6e-05,8.2003]
[1778365510957,33.65,80755.85,0.0,-0.06398,6e-05,8.2]
[1778365515960,33.64,80754.56,0.0,-0.06403,6e-05,8.20562]
[1778365520962,33.64,80754.58,0.0,-0.06402,6e-05,8.2039]
[1778365526024,33.64,80754.97,0.0,-0.06398,6e-05,8.20046]
[1778365531042,33.63,80754.95,0.0,-0.06396,6e-05,8.19869]
[1778365536059,33.63,80754.01,0.0,-0.06398,6e-05,8.19879]
[1778365539184,33.63,80754.14,0.0,-0.06396,6e-05,8.19683]
[1778365539245,33.63,80754.14,0.0,-0.06396,6e-05,8.19683]
[1778365540266,33.63,80754.14,0.0,-0.06396,6e-05,8.19652]
[1778365540641,33.63,80754.14,0.0,-0.06396,6e-05,8.19652]
[1778365540653,33.63,80754.14,0.0,-0.06396,6e-05,8.19652]
[1778365540706,33.63,80753.67,0.0,-0.06398,6e-05,8.19883]
[1778365548322,33.63,80755.32,0.0,-0.06386,6e-05,8.18762]
[1778365553838,33.62,80755.36,0.0,-0.06385,6e-05,8.18658]
[1778365555538,33.62,80755.36,0.0,-0.06385,6e-05,8.18578]
[1778365556380,33.62,80760.1,0.0,-0.06357,6e-05,8.1589]
[1778365556851,33.62,80760.1,0.0,-0.06357,6e-05,8.1589]
[1778365557565,33.62,80760.1,0.0,-0.06357,6e-05,8.1589]
[1778365557387,33.62,80761.16,0.0,-0.06351,6e-05,8.15279]
[1778365558393,33.62,80760.97,0.0,-0.06352,6e-05,8.15364]
[1778365563428,33.62,80760.58,0.0,-0.06353,6e-05,8.15476]
[1778365570478,33.62,80761.7,0.0,-0.06345,6e-05,8.14714]
[1778365577527,33.61,80760.54,0.0,-0.0635,6e-05,8.15218]
[1778365578461,33.61,80760.54,0.0,-0.0635,6e-05,8.15218]
[1778365578638,33.61,80760.85,0.0,-0.06348,6e-05,8.15005]
[1778365583649,33.61,80761.65,0.0,-0.06345,6e-05,8.1465]
[1778365588657,33.62,80762.65,0.0,-0.0634,6e-05,8.1421]
[1778365593680,33.62,80762.69,0.0,-0.06339,6e-05,8.13937]
[1778365598715,33.62,80761.56,0.0,-0.06346,6e-05,8.14677]
[1778365603718,33.62,80761.39,0.0,-0.06348,6e-05,8.14884]
[1778365608752,33.63,80761.31,0.0,-0.0635,6e-05,8.15042]
[1778365613763,33.63,80760.34,0.0,-0.06356,6e-05,8.15695]
[1778365618771,33.63,80755.96,0.0,-0.06382,6e-05,8.18216]
[1778365623801,33.63,80755.44,0.0,-0.06386,6e-05,8.18633]
[1778365628804,33.63,80754.06,0.0,-0.06395,6e-05,8.19487]
[1778365633833,33.63,80753.23,0.0,-0.06401,6e-05,8.20078]
[1778365638857,33.64,80750.45,0.0,-0.06418,6e-05,8.21709]
[1778365643881,33.64,80749.77,0.0,-0.06423,6e-05,8.22186]
[1778365648883,33.64,80750.4,0.0,-0.0642,6e-05,8.21935]
[1778365653907,33.64,80749.57,0.0,-0.06423,6e-05,8.22128]
[1778365658920,33.64,80748.04,0.0,-0.06433,6e-05,8.23078]
[1778365663932,33.65,80747.24,0.0,-0.06438,6e-05,8.23602]
[1778365668948,33.65,80746.87,0.0,-0.06442,6e-05,8.23922]
[1778365673993,33.65,80746.64,0.0,-0.06444,6e-05,8.24145]
[1778365679020,33.65,80746.64,0.0,-0.06445,6e-05,8.24239]
[1778365684036,33.65,80754.48,0.0,-0.06401,6e-05,8.19946]
[1778365689054,33.65,80755.62,0.0,-0.06395,6e-05,8.19428]
[1778365694071,33.66,80755.44,0.0,-0.06398,6e-05,8.19642]
[1778365699106,33.66,80756.59,0.0,-0.06392,6e-05,8.19111]
[1778365704112,33.66,80757.85,0.0,-0.06386,6e-05,8.18517]
[1778365709113,33.66,80758.3,0.0,-0.06385,6e-05,8.18395]
[1778365714135,33.66,80758.65,0.0,-0.06381,6e-05,8.17896]
[1778365719153,33.67,80759.29,0.0,-0.06378,6e-05,8.17646]
[1778365724169,33.67,80759.66,0.0,-0.06377,6e-05,8.17546]
[1778365729216,33.67,80759.85,0.0,-0.06377,6e-05,8.17545]
[1778365734269,33.67,80759.81,0.0,-0.06379,6e-05,8.17669]
[1778365739309,33.67,80759.21,0.0,-0.06383,6e-05,8.18101]
[1778365744354,33.67,80756.06,0.0,-0.06402,6e-05,8.19945]
[1778365749372,33.67,80756.17,0.0,-0.064,6e-05,8.19811]
[1778365754381,33.67,80756.75,0.0,-0.06396,6e-05,8.19376]
[1778365759394,33.67,80757.5,0.0,-0.0639,6e-05,8.18825]
[1778365764412,33.67,80757.88,0.0,-0.06387,6e-05,8.18526]
[1778365769427,33.67,80758.38,0.0,-0.06383,6e-05,8.18117]
[1778365774448,33.66,80759.25,0.0,-0.06375,6e-05,8.17159]
[1778365779459,33.66,80760.33,0.0,-0.06368,6e-05,8.16459]
[1778365784463,33.66,80760.33,0.0,-0.06367,6e-05,8.16361]
[1778365789485,33.66,80759.82,0.0,-0.06369,6e-05,8.16545]
[1778365794500,33.66,80755.95,0.0,-0.06389,6e-05,8.18591]
[1778365799504,33.66,80746.82,0.0,-0.06441,6e-05,8.23625]
[1778365800739,33.66,80735.42,0.0,-0.06506,6e-05,8.30004]
[1778365800839,33.65,80736.62,0.0,-0.06499,6e-05,8.2929]
[1778365801244,33.65,80736.62,0.0,-0.06499,6e-05,8.2929]
[1778365801865,33.65,80734.86,0.0,-0.06509,6e-05,8.30237]
[1778365803293,33.65,80728.86,0.0,-0.06544,6e-05,8.33621]
[1778365803415,33.65,80728.92,0.0,-0.06543,6e-05,8.33599]
[1778365807378,33.66,80730.59,0.0,-0.06534,6e-05,8.32697]
[1778365807382,33.66,80730.59,0.0,-0.06534,6e-05,8.32709]
[1778365812712,33.66,80729.95,0.0,-0.06538,6e-05,8.33115]
[1778365812784,33.66,80730.93,0.0,-0.06533,6e-05,8.32576]
[1778365815587,33.66,80726.69,0.0,-0.06557,6e-05,8.34959]
[1778365815684,33.66,80726.77,0.0,-0.06557,6e-05,8.34911]
[1778365822231,33.65,80728.67,0.0,-0.06545,6e-05,8.33726]
[1778365828079,33.65,80730.97,0.0,-0.0653,6e-05,8.32238]
[1778365835327,33.64,80732.71,0.0,-0.06512,6e-05,8.30439]
[1778365840365,33.64,80734.18,0.0,-0.06502,6e-05,8.29388]
[1778365844086,33.64,80731.1,0.0,-0.06518,6e-05,8.30983]
[1778365844626,33.64,80717.57,0.0,-0.06596,6e-05,8.38552]
[1778365845040,33.64,80717.57,0.0,-0.06596,6e-05,8.38552]
[1778365845808,33.64,80717.57,0.0,-0.06596,6e-05,8.38552]
[1778365845820,33.64,80717.57,0.0,-0.06596,6e-05,8.38552]
[1778365845841,33.64,80717.57,0.0,-0.06596,6e-05,8.38552]
[1778365845862,33.64,80699.1,0.0,-0.06705,6e-05,8.49022]
[1778365848395,33.64,80693.4,0.0,-0.06738,6e-05,8.52255]
[1778365848433,33.64,80693.4,0.0,-0.06738,6e-05,8.52255]
[1778365848525,33.64,80693.33,0.0,-0.06739,6e-05,8.52278]
[1778365850048,33.64,80693.33,0.0,-0.06739,6e-05,8.52278]
[1778365850061,33.64,80693.33,0.0,-0.06739,6e-05,8.52278]
[1778365850065,33.64,80693.33,0.0,-0.06739,6e-05,8.52278]
[1778365850090,33.64,80693.33,0.0,-0.06738,6e-05,8.52243]
[1778365855471,33.63,80691.62,0.0,-0.06747,6e-05,8.53126]
[1778365861513,33.64,80690.17,0.0,-0.06757,6e-05,8.54075]
[1778365866678,33.64,80695.75,0.0,-0.06726,6e-05,8.51048]
[1778365872590,33.64,80694.56,0.0,-0.06735,6e-05,8.51943]
[1778365877625,33.65,80693.39,0.0,-0.06744,6e-05,8.528]
[1778365882660,33.65,80697.59,0.0,-0.06721,6e-05,8.50609]
[1778365887696,33.65,80698.29,0.0,-0.06719,6e-05,8.50424]
[1778365892731,33.66,80699.7,0.0,-0.0671,6e-05,8.49448]
[1778365897766,33.66,80695.65,0.0,-0.06736,6e-05,8.51965]
[1778365902802,33.66,80694.71,0.0,-0.06744,6e-05,8.527]
[1778365907838,33.67,80693.32,0.0,-0.06754,6e-05,8.53685]
[1778365913882,33.67,80692.39,0.0,-0.06762,6e-05,8.54437]
[1778365918915,33.68,80690.94,0.0,-0.06772,6e-05,8.55442]
[1778365923949,33.68,80689.48,0.0,-0.06783,6e-05,8.56444]
[1778365925963,33.68,80673.69,0.0,-0.06878,6e-05,8.65535]
[1778365930999,33.68,80669.74,0.0,-0.06903,6e-05,8.67871]
[1778365937168,33.68,80668.17,0.0,-0.06913,6e-05,8.68848]
[1778365943088,33.68,80668.31,0.0,-0.06913,6e-05,8.68821]
[1778365948123,33.68,80663.84,0.0,-0.0694,6e-05,8.71415]
[1778365949504,33.68,80663.84,0.0,-0.0694,6e-05,8.71415]
[1778365949512,33.68,80663.84,0.0,-0.0694,6e-05,8.71415]
[1778365949605,33.68,80662.57,0.0,-0.06948,6e-05,8.72149]
[1778365955172,33.68,80663.37,0.0,-0.0694,6e-05,8.71299]
[1778365963228,33.68,80663.73,0.0,-0.06938,6e-05,8.71101]
[1778365967378,33.68,80678.48,0.0,-0.06849,6e-05,8.62659]
[1778365973297,33.69,80681.91,0.0,-0.0683,6e-05,8.60794]
[1778365978333,33.69,80680.73,0.0,-0.06838,6e-05,8.61547]
[1778365983368,33.69,80680.72,0.0,-0.06838,6e-05,8.61627]
[1778365988403,33.69,80680.03,0.0,-0.06843,6e-05,8.62092]
[1778365993439,33.69,80678.4,0.0,-0.06854,6e-05,8.63088]
[1778365998474,33.69,80676.7,0.0,-0.06864,6e-05,8.64111]
[1778366003508,33.69,80677.1,0.0,-0.06862,6e-05,8.63925]
[1778366009551,33.69,80676.58,0.0,-0.06866,6e-05,8.64272]
[1778366017729,33.69,80674.48,0.0,-0.06876,6e-05,8.65126]
[1778366023433,33.69,80674.68,0.0,-0.06875,6e-05,8.65039]
[1778366031708,33.7,80675.16,0.0,-0.06873,6e-05,8.64809]
[1778366037873,33.7,80683.38,0.0,-0.06824,6e-05,8.60163]
[1778366043792,33.7,80686.68,0.0,-0.06805,6e-05,8.5835]
[1778366048826,33.7,80693.45,0.0,-0.06766,6e-05,8.54563]
[1778366053862,33.7,80696.32,0.0,-0.0675,6e-05,8.53039]
[1778366058897,33.7,80697.09,0.0,-0.06746,6e-05,8.52717]
[1778366063940,33.71,80697.48,0.0,-0.06745,6e-05,8.52622]
[1778366068975,33.71,80703.18,0.0,-0.06713,6e-05,8.49526]
[1778366073002,33.71,80720.08,0.0,-0.06612,6e-05,8.39665]
[1778366075571,33.71,80727.0,0.0,-0.06572,6e-05,8.35796]
[1778366076026,33.71,80731.03,0.0,-0.06549,6e-05,8.33542]
[1778366081111,33.71,80740.0,0.0,-0.06498,6e-05,8.28593]
[1778366087058,33.71,80739.19,0.0,-0.06503,6e-05,8.29126]
[1778366092138,33.71,80733.09,0.0,-0.06539,6e-05,8.32606]
[1778366097173,33.72,80737.38,0.0,-0.06515,6e-05,8.3025]
[1778366102208,33.72,80743.94,0.0,-0.06478,6e-05,8.2667]
[1778366108367,33.72,80739.21,0.0,-0.06506,6e-05,8.2942]
[1778366114292,33.72,80739.65,0.0,-0.06505,6e-05,8.29262]
[1778366119327,33.72,80739.49,0.0,-0.06506,6e-05,8.29422]
[1778366124362,33.72,80739.31,0.0,-0.06508,6e-05,8.29591]
[1778366129397,33.72,80739.16,0.0,-0.06509,6e-05,8.29737]
[1778366134432,33.72,80738.57,0.0,-0.06511,6e-05,8.29732]
[1778366139467,33.73,80738.66,0.0,-0.06511,6e-05,8.29734]
[1778366148649,33.73,80738.84,0.0,-0.06511,6e-05,8.29717]
[1778366154571,33.73,80738.91,0.0,-0.06511,6e-05,8.29728]
[1778366161620,33.73,80739.01,0.0,-0.06511,6e-05,8.29721]
[1778366167663,33.73,80737.14,0.0,-0.06522,6e-05,8.30801]
[1778366172698,33.73,80737.73,0.0,-0.06518,6e-05,8.30491]
[1778366177312,33.73,80737.83,0.0,-0.06518,6e-05,8.30447]
[1778366177325,33.73,80737.83,0.0,-0.06518,6e-05,8.30447]
[1778366177384,33.73,80737.71,0.0,-0.06519,6e-05,8.30522]
[1778366182770,33.73,80738.79,0.0,-0.06513,6e-05,8.29937]
[1778366188931,33.73,80739.58,0.0,-0.06508,6e-05,8.29516]
[1778366194859,33.73,80741.7,0.0,-0.06494,6e-05,8.27962]
[1778366200901,33.73,80741.11,0.0,-0.06497,6e-05,8.28309]
[1778366209072,33.73,80744.69,0.0,-0.06477,6e-05,8.26335]
[1778366218913,33.73,80744.97,0.0,-0.06476,6e-05,8.26196]
[1778366219799,33.73,80735.0,0.0,-0.06533,6e-05,8.31784]
[1778366223037,33.73,80731.79,0.0,-0.06552,6e-05,8.33573]
[1778366224946,33.73,80732.86,0.0,-0.06545,6e-05,8.32959]
[1778366225266,33.73,80732.86,0.0,-0.06545,6e-05,8.32952]
[1778366230274,33.73,80732.25,0.0,-0.06548,6e-05,8.3327]
[1778366231064,33.73,80730.79,0.0,-0.06557,6e-05,8.34082]
[1778366231136,33.73,80730.79,0.0,-0.06557,6e-05,8.34076]
[1778366236146,33.73,80729.0,0.0,-0.06567,6e-05,8.3505]
[1778366241182,33.73,80726.82,0.0,-0.06579,6e-05,8.36245]
[1778366249353,33.73,80724.12,0.0,-0.06594,6e-05,8.37708]
[1778366259422,33.73,80722.81,0.0,-0.06599,6e-05,8.37998]
[1778366266125,33.73,80722.0,0.0,-0.06603,6e-05,8.38434]
[1778366273406,33.73,80725.29,0.0,-0.06584,6e-05,8.36549]
[1778366278441,33.73,80728.9,0.0,-0.06563,6e-05,8.34518]
[1778366283476,33.73,80728.58,0.0,-0.06565,6e-05,8.34703]
[1778366288511,33.73,80727.47,0.0,-0.06571,6e-05,8.35333]
[1778366294553,33.73,80726.71,0.0,-0.06576,6e-05,8.3577]
[1778366299702,33.73,80726.16,0.0,-0.06579,6e-05,8.36093]
[1778366305630,33.73,80724.35,0.0,-0.06589,6e-05,8.37113]
[1778366310665,33.73,80727.39,0.0,-0.06571,6e-05,8.35351]
[1778366319844,33.73,80733.14,0.0,-0.06534,6e-05,8.31652]
[1778366327784,33.72,80737.65,0.0,-0.06508,6e-05,8.29081]
[1778366334832,33.72,80736.58,0.0,-0.06514,6e-05,8.29653]
[1778366339984,33.72,80738.1,0.0,-0.06505,6e-05,8.2879]
[1778366347923,33.72,80737.96,0.0,-0.06505,6e-05,8.28851]
[1778366352988,33.72,80742.04,0.0,-0.06482,6e-05,8.2657]
[1778366359007,33.72,80744.24,0.0,-0.06469,6e-05,8.25351]
[1778366364037,33.72,80743.9,0.0,-0.06472,6e-05,8.2555]
[1778366370193,33.72,80743.23,0.0,-0.06475,6e-05,8.25932]
[1778366376122,33.72,80743.45,0.0,-0.06472,6e-05,8.25426]
[1778366381155,33.72,80743.11,0.0,-0.06474,6e-05,8.25623]
[1778366386190,33.72,80742.38,0.0,-0.06478,6e-05,8.26036]
[1778366394246,33.72,80742.23,0.0,-0.06479,6e-05,8.26124]
[1778366400404,33.72,80741.69,0.0,-0.06482,6e-05,8.26429]
[1778366406330,33.72,80740.85,0.0,-0.06487,6e-05,8.26897]
[1778366411365,33.72,80739.87,0.0,-0.06492,6e-05,8.27437]
[1778366416400,33.72,80741.0,0.0,-0.06486,6e-05,8.26801]
[1778366421436,33.72,80740.98,0.0,-0.06486,6e-05,8.26808]
[1778366427478,33.72,80740.26,0.0,-0.0649,6e-05,8.27204]
[1778366434527,33.72,80740.36,0.0,-0.06486,6e-05,8.26747]
[1778366440687,33.72,80741.21,0.0,-0.06481,6e-05,8.26269]
[1778366446612,33.72,80741.57,0.0,-0.06479,6e-05,8.26067]
[1778366452653,33.72,80741.59,0.0,-0.06479,6e-05,8.26055]
[1778366460826,33.72,80741.39,0.0,-0.0648,6e-05,8.26165]
[1778366468767,33.72,80742.18,0.0,-0.06476,6e-05,8.25724]
[1778366474810,33.72,80742.26,0.0,-0.06475,6e-05,8.25682]
[1778366480967,33.72,80741.54,0.0,-0.0648,6e-05,8.26083]
[1778366488909,33.72,80741.91,0.0,-0.06477,6e-05,8.25877]
[1778366493944,33.72,80741.82,0.0,-0.06475,6e-05,8.25536]
[1778366498978,33.72,80742.15,0.0,-0.06473,6e-05,8.25355]
[1778366504013,33.72,80748.1,0.0,-0.06439,6e-05,8.22053]
[1778366509049,33.73,80750.6,0.0,-0.06425,6e-05,8.20688]
[1778366513123,33.73,80767.66,0.0,-0.06329,6e-05,8.11248]
[1778366516103,33.73,80753.3,0.0,-0.06411,6e-05,8.19277]
[1778366520131,33.73,80766.65,0.0,-0.06336,6e-05,8.11987]
[1778366523548,33.73,80770.09,0.0,-0.06318,6e-05,8.10159]
[1778366523562,33.73,80770.09,0.0,-0.06318,6e-05,8.10159]
[1778366523558,33.73,80768.65,0.0,-0.06326,6e-05,8.10993]
[1778366524158,33.73,80768.65,0.0,-0.06327,6e-05,8.11031]
[1778366529194,33.73,80774.98,0.0,-0.06292,6e-05,8.07646]
[1778366533927,33.73,80777.12,0.0,-0.06281,6e-05,8.06549]
[1778366534229,33.74,80777.41,0.0,-0.0628,6e-05,8.06435]
[1778366537983,33.74,80775.15,0.0,-0.06294,6e-05,8.0782]
[1778366538257,33.74,80774.23,0.0,-0.06299,6e-05,8.08374]
[1778366543293,33.74,80775.95,0.0,-0.06291,6e-05,8.07594]
[1778366549336,33.74,80776.91,0.0,-0.06287,6e-05,8.07149]
[1778366553364,33.74,80786.2,0.0,-0.06233,6e-05,8.0172]
[1778366558399,33.75,80788.08,0.0,-0.06224,6e-05,8.00797]
[1778366565447,33.75,80788.51,0.0,-0.06223,6e-05,8.00703]
[1778366571638,33.75,80788.96,0.0,-0.06221,6e-05,8.00573]
[1778366577408,33.75,80791.73,0.0,-0.06207,6e-05,7.99121]
[1778366582572,33.75,80794.83,0.0,-0.06189,6e-05,7.97394]
[1778366587607,33.75,80799.52,0.0,-0.06164,6e-05,7.94953]
[1778366592641,33.75,80803.66,0.0,-0.0614,5e-05,7.92581]
[1778366597680,33.75,80804.33,0.0,-0.06138,5e-05,7.92317]
[1778366602716,33.76,80806.56,0.0,-0.06127,5e-05,7.91259]
[1778366607748,33.76,80807.73,0.0,-0.0612,5e-05,7.90573]
[1778366612782,33.75,80806.83,0.0,-0.06122,5e-05,7.90608]
[1778366618640,33.75,80805.83,0.0,-0.06127,5e-05,7.91103]
[1778366624865,33.75,80803.38,0.0,-0.06139,5e-05,7.92341]
[1778366630908,33.75,80801.93,0.0,-0.06146,6e-05,7.93059]
[1778366642134,33.75,80800.74,0.0,-0.06152,6e-05,7.93585]
[1778366649034,33.75,80799.94,0.0,-0.06155,6e-05,7.93952]
[1778366654069,33.75,80799.93,0.0,-0.06155,6e-05,7.93912]
[1778366659103,33.75,80795.89,0.0,-0.06177,6e-05,7.96075]
[1778366666152,33.74,80795.34,0.0,-0.06179,6e-05,7.96287]
[1778366671188,33.74,80795.47,0.0,-0.06175,6e-05,7.95762]
[1778366677230,33.74,80790.09,0.0,-0.06204,6e-05,7.98603]
[1778366682419,33.74,80791.21,0.0,-0.06197,6e-05,7.9789]
[1778366690321,33.74,80792.63,0.0,-0.06187,6e-05,7.96946]
[1778366702559,33.73,80795.31,0.0,-0.0617,6e-05,7.95234]
[1778366708449,33.73,80795.68,0.0,-0.06167,6e-05,7.94907]
[1778366716506,33.73,80795.88,0.0,-0.06164,6e-05,7.94634]
[1778366722699,33.72,80795.58,0.0,-0.06164,6e-05,7.9468]
[1778366730604,33.72,80795.63,0.0,-0.06163,6e-05,7.94503]
[1778366742839,33.72,80796.37,0.0,-0.06154,6e-05,7.93512]
[1778366752911,33.71,80796.09,0.0,-0.06154,6e-05,7.9349]
[1778366761136,33.71,80796.09,0.0,-0.06154,6e-05,7.9349]
[1778366766863,33.71,80796.46,0.0,-0.0615,6e-05,7.9309]
[1778366771898,33.71,80796.41,0.0,-0.06149,6e-05,7.93045]
[1778366776933,33.71,80797.81,0.0,-0.06141,6e-05,7.92201]
[1778366781968,33.71,80797.46,0.0,-0.06142,6e-05,7.92328]
[1778366788018,33.71,80797.54,0.0,-0.06141,6e-05,7.92207]
[1778366793190,33.7,80796.99,0.0,-0.0614,6e-05,7.92057]
[1778366799089,33.7,80795.84,0.0,-0.06146,6e-05,7.92609]
[1778366806136,33.7,80794.42,0.0,-0.06153,6e-05,7.93284]
[1778366813331,33.7,80794.81,0.0,-0.0615,6e-05,7.92974]
[1778366823401,33.7,80795.05,0.0,-0.06147,6e-05,7.92707]
[1778366829297,33.7,80795.51,0.0,-0.06144,6e-05,7.92379]
[1778366832709,33.7,80795.51,0.0,-0.06144,6e-05,7.92379]
[1778366832797,33.7,80795.51,0.0,-0.06144,6e-05,7.92379]
[1778366832880,33.69,80795.64,0.0,-0.06143,6e-05,7.9227]
[1778366838360,33.69,80784.74,0.0,-0.06202,6e-05,7.98122]
[1778366843545,33.69,80786.02,0.0,-0.06194,6e-05,7.97317]
[1778366849438,33.69,80786.77,0.0,-0.06188,6e-05,7.96791]
[1778366855479,33.69,80786.54,0.0,-0.06186,6e-05,7.96426]
[1778366861521,33.69,80785.91,0.0,-0.06189,6e-05,7.96676]
[1778366871590,33.68,80785.73,0.0,-0.06188,6e-05,7.96626]
[1778366875861,33.68,80784.71,0.0,-0.06193,6e-05,7.97157]
[1778366875950,33.68,80784.57,0.0,-0.06194,6e-05,7.97207]
[1778366883825,33.68,80783.68,0.0,-0.06198,6e-05,7.97588]
[1778366889716,33.68,80783.68,0.0,-0.06197,6e-05,7.97508]
[1778366896380,33.68,80783.93,0.0,-0.06195,6e-05,7.97308]
[1778366903361,33.68,80783.93,0.0,-0.06195,6e-05,7.97334]
[1778366909862,33.68,80783.94,0.0,-0.06197,6e-05,7.97485]
[1778366915317,33.68,80786.15,0.0,-0.06184,6e-05,7.96059]
[1778366918931,33.68,80786.15,0.0,-0.06184,6e-05,7.9611]
[1778366918951,33.68,80786.15,0.0,-0.06184,6e-05,7.9611]
[1778366918990,33.69,80786.15,0.0,-0.06185,6e-05,7.96191]
[1778366924967,33.69,80783.1,0.0,-0.06204,6e-05,7.98103]
[1778366926067,33.69,80783.1,0.0,-0.06204,6e-05,7.98103]
[1778366926078,33.69,80783.1,0.0,-0.06204,6e-05,7.98103]
[1778366926981,33.69,80782.84,0.0,-0.06206,6e-05,7.98316]
[1778366932020,33.69,80784.26,0.0,-0.062,6e-05,7.9771]
[1778366937053,33.7,80783.65,0.0,-0.06206,6e-05,7.9825]
[1778366942089,33.7,80778.15,0.0,-0.06237,6e-05,8.01352]
[1778366945670,33.7,80777.55,0.0,-0.0624,6e-05,8.01675]
[1778366946014,33.7,80777.59,0.0,-0.0624,6e-05,8.01653]
[1778366951019,33.7,80777.03,0.0,-0.06243,6e-05,8.0195]
[1778366956054,33.7,80776.44,0.0,-0.06246,6e-05,8.02264]
[1778366958366,33.7,80775.65,0.0,-0.06251,6e-05,8.02752]
[1778366958375,33.7,80775.65,0.0,-0.06251,6e-05,8.02752]
[1778366959063,33.7,80775.54,0.0,-0.06252,6e-05,8.02869]
[1778366964085,33.71,80775.44,0.0,-0.06256,6e-05,8.03203]
[1778366965134,33.71,80775.61,0.0,-0.06256,6e-05,8.0322]
[1778366970156,33.71,80775.48,0.0,-0.06259,6e-05,8.03513]
[1778366975172,33.72,80775.65,0.0,-0.06259,6e-05,8.03362]
[1778366980177,33.72,80773.33,0.0,-0.06274,6e-05,8.04906]
[1778366985209,33.73,80773.78,0.0,-0.06274,6e-05,8.04924]
[1778366988453,33.73,80773.78,0.0,-0.06275,6e-05,8.05029]
[1778366988487,33.73,80773.78,0.0,-0.06275,6e-05,8.05029]
[1778366988535,33.73,80773.78,0.0,-0.06275,6e-05,8.05029]
[1778366988562,33.73,80773.62,0.0,-0.06277,6e-05,8.0517]
[1778366992273,33.73,80773.34,0.0,-0.06279,6e-05,8.05429]
[1778366992287,33.73,80773.34,0.0,-0.06279,6e-05,8.05429]
[1778366992439,33.73,80773.5,0.0,-0.0628,6e-05,8.05446]
[1778366997666,33.74,80773.82,0.0,-0.0628,6e-05,8.05532]
[1778367000547,33.74,80773.82,0.0,-0.06281,6e-05,8.05584]
[1778367000575,33.74,80773.82,0.0,-0.06281,6e-05,8.05584]
[1778367000649,33.74,80773.95,0.0,-0.06281,6e-05,8.05617]
[1778367003520,33.74,80773.85,0.0,-0.06283,6e-05,8.05776]
[1778367003529,33.74,80773.85,0.0,-0.06283,6e-05,8.05776]
[1778367003566,33.75,80773.95,0.0,-0.06283,6e-05,8.05773]
[1778367009140,33.75,80774.03,0.0,-0.06284,6e-05,8.05936]
[1778367010174,33.75,80774.09,0.0,-0.06286,6e-05,8.06057]
[1778367015178,33.76,80773.9,0.0,-0.06289,6e-05,8.06366]
[1778367020221,33.76,80773.97,0.0,-0.06291,6e-05,8.06578]
[1778367025241,33.77,80774.22,0.0,-0.06292,6e-05,8.06735]
[1778367030272,33.77,80774.49,0.0,-0.06293,6e-05,8.0678]
[1778367035292,33.77,80774.49,0.0,-0.06293,6e-05,8.06679]
[1778367040341,33.78,80774.72,0.0,-0.06294,6e-05,8.06742]
[1778367045343,33.78,80774.57,0.0,-0.06297,6e-05,8.07059]
[1778367050388,33.79,80774.69,0.0,-0.06299,6e-05,8.07268]
[1778367055441,33.79,80775.08,0.0,-0.06299,6e-05,8.07281]
[1778367060459,33.79,80774.68,0.0,-0.06303,6e-05,8.07681]
[1778367065498,33.8,80774.66,0.0,-0.06305,6e-05,8.07913]
[1778367070539,33.8,80774.85,0.0,-0.06306,6e-05,8.08026]
[1778367075556,33.81,80774.96,0.0,-0.06308,6e-05,8.08182]
[1778367080594,33.81,80775.0,0.0,-0.0631,6e-05,8.08374]
[1778367085635,33.81,80774.95,0.0,-0.06313,6e-05,8.08655]
[1778367090655,33.82,80775.21,0.0,-0.06313,6e-05,8.0868]
[1778367095679,33.82,80775.03,0.0,-0.06314,6e-05,8.08641]
[1778367100684,33.83,80775.08,0.0,-0.06316,6e-05,8.08822]
[1778367105699,33.83,80775.23,0.0,-0.06316,6e-05,8.08908]
[1778367110728,33.83,80775.11,0.0,-0.0632,6e-05,8.09226]
[1778367115729,33.84,80776.18,0.0,-0.06316,6e-05,8.08849]
[1778367120738,33.84,80775.65,0.0,-0.0632,6e-05,8.09312]
[1778367125758,33.85,80775.68,0.0,-0.06323,6e-05,8.09548]
[1778367130787,33.85,80775.69,0.0,-0.06325,6e-05,8.09753]
[1778367135793,33.85,80775.62,0.0,-0.06327,6e-05,8.1]
[1778367140795,33.86,80775.44,0.0,-0.0633,6e-05,8.10306]
[1778367145806,33.86,80775.58,0.0,-0.06332,6e-05,8.10434]
[1778367150821,33.86,80775.1,0.0,-0.06336,6e-05,8.10902]
[1778367155825,33.87,80775.0,0.0,-0.06336,6e-05,8.1077]
[1778367160876,33.87,80775.06,0.0,-0.06338,6e-05,8.10938]
[1778367165894,33.87,80775.66,0.0,-0.06336,6e-05,8.10768]
[1778367170903,33.88,80775.9,0.0,-0.06337,6e-05,8.10876]
[1778367175935,33.88,80785.11,0.0,-0.06287,6e-05,8.05905]
[1778367180990,33.88,80783.26,0.0,-0.06298,6e-05,8.0705]
[1778367186036,33.88,80783.01,0.0,-0.06299,6e-05,8.07125]
[1778367191048,33.88,80785.65,0.0,-0.06283,6e-05,8.05596]
[1778367196071,33.88,80787.13,0.0,-0.06274,6e-05,8.04697]
[1778367201082,33.88,80787.13,0.0,-0.06274,6e-05,8.04629]
[1778367206082,33.88,80789.23,0.0,-0.06261,6e-05,8.03426]
[1778367211114,33.88,80790.14,0.0,-0.06256,6e-05,8.02853]
[1778367215925,33.87,80790.14,0.0,-0.06252,6e-05,8.02418]
[1778367215935,33.87,80790.14,0.0,-0.06252,6e-05,8.02418]
[1778367216012,33.87,80790.14,0.0,-0.06252,6e-05,8.02406]
[1778367217153,33.87,80790.14,0.0,-0.06252,6e-05,8.02406]
[1778367217226,33.87,80790.14,0.0,-0.06252,6e-05,8.02406]
[1778367217326,33.87,80790.14,0.0,-0.06252,6e-05,8.02383]
[1778367219995,33.87,80791.54,0.0,-0.06244,6e-05,8.01606]
[1778367220085,33.87,80791.54,0.0,-0.06244,6e-05,8.01595]
[1778367228275,33.87,80791.62,0.0,-0.06243,6e-05,8.01529]
[1778367230276,33.87,80789.91,0.0,-0.06252,6e-05,8.02387]
[1778367230286,33.87,80789.91,0.0,-0.06252,6e-05,8.02387]
[1778367230303,33.87,80787.91,0.0,-0.06264,6e-05,8.03527]
[1778367232380,33.87,80787.91,0.0,-0.06264,6e-05,8.03571]
[1778367232485,33.87,80787.15,0.0,-0.06269,6e-05,8.04029]
[1778367232496,33.87,80787.15,0.0,-0.06269,6e-05,8.04029]
[1778367233114,33.87,80783.2,0.0,-0.06291,6e-05,8.06237]
[1778367234416,33.87,80783.2,0.0,-0.06291,6e-05,8.06237]
[1778367235129,33.88,80781.86,0.0,-0.063,6e-05,8.07049]
[1778367236369,33.88,80781.86,0.0,-0.063,6e-05,8.07049]
[1778367236396,33.88,80781.86,0.0,-0.063,6e-05,8.07049]
[1778367237143,33.88,80775.46,0.0,-0.06336,6e-05,8.10643]
[1778367243010,33.88,80770.88,0.0,-0.06363,6e-05,8.1329]
[1778367246728,33.88,80768.76,0.0,-0.06377,6e-05,8.14606]
[1778367247406,33.88,80767.7,0.0,-0.06383,6e-05,8.15248]
[1778367252447,33.89,80765.55,0.0,-0.06397,6e-05,8.16548]
[1778367257483,33.89,80763.92,0.0,-0.06408,6e-05,8.17614]
[1778367262514,33.89,80758.84,0.0,-0.06437,6e-05,8.20531]
[1778367267525,33.89,80757.82,0.0,-0.06445,6e-05,8.21252]
[1778367272527,33.9,80757.82,0.0,-0.06443,6e-05,8.20989]
[1778367277576,33.9,80751.63,0.0,-0.0648,6e-05,8.24548]
[1778367282608,33.9,80744.62,0.0,-0.06521,6e-05,8.2856]
[1778367287648,33.9,80741.68,0.0,-0.06539,6e-05,8.30296]
[1778367292677,33.9,80738.37,0.0,-0.06559,6e-05,8.32227]
[1778367297703,33.9,80733.75,0.0,-0.06587,6e-05,8.34866]
[1778367302730,33.91,80731.62,0.0,-0.066,6e-05,8.36128]
[1778367307782,33.91,80728.15,0.0,-0.0662,6e-05,8.38106]
[1778367312824,33.91,80725.76,0.0,-0.06635,6e-05,8.39488]
[1778367317824,33.91,80724.5,0.0,-0.06642,6e-05,8.40213]
[1778367322845,33.9,80723.2,0.0,-0.06648,6e-05,8.40792]
[1778367327874,33.9,80721.85,0.0,-0.06653,6e-05,8.41281]
[1778367332894,33.9,80721.85,0.0,-0.06648,6e-05,8.40668]
[1778367336663,33.89,80721.07,0.0,-0.06651,6e-05,8.40891]
[1778367336836,33.89,80721.07,0.0,-0.0665,6e-05,8.40838]
[1778367341871,33.89,80719.24,0.0,-0.06661,6e-05,8.41889]
[1778367347534,33.89,80719.24,0.0,-0.06661,6e-05,8.41902]
[1778367347705,33.89,80719.42,0.0,-0.0666,6e-05,8.41809]
[1778367347912,33.89,80720.13,0.0,-0.06656,6e-05,8.41414]
[1778367349067,33.89,80720.13,0.0,-0.06656,6e-05,8.41414]
[1778367349140,33.89,80731.36,0.0,-0.06591,6e-05,8.35121]
[1778367349708,33.89,80731.36,0.0,-0.06591,6e-05,8.35121]
[1778367350349,33.89,80733.42,0.0,-0.06578,6e-05,8.33919]
[1778367355971,33.89,80741.09,0.0,-0.06532,6e-05,8.29401]
[1778367362013,33.88,80742.3,0.0,-0.06522,6e-05,8.28519]
[1778367367049,33.88,80739.88,0.0,-0.06535,6e-05,8.29702]
[1778367372085,33.88,80728.15,0.0,-0.06601,6e-05,8.36053]
[1778367377119,33.88,80727.6,0.0,-0.06604,6e-05,8.36429]
[1778367382154,33.88,80726.59,0.0,-0.06611,6e-05,8.37056]
[1778367390422,33.88,80726.43,0.0,-0.06613,6e-05,8.37236]
[1778367397259,33.88,80726.61,0.0,-0.0661,6e-05,8.3681]
[1778367402295,33.88,80727.11,0.0,-0.06607,6e-05,8.36576]
[1778367410564,33.88,80726.23,0.0,-0.06613,6e-05,8.37137]
[1778367419415,33.88,80726.51,0.0,-0.06612,6e-05,8.37037]
[1778367424450,33.89,80736.93,0.0,-0.06552,6e-05,8.3128]
[1778367430492,33.89,80736.98,0.0,-0.06553,6e-05,8.31352]
[1778367435527,33.89,80736.87,0.0,-0.06555,6e-05,8.31497]
[1778367440561,33.89,80736.64,0.0,-0.06557,6e-05,8.31708]
[1778367449625,33.89,80736.93,0.0,-0.06557,6e-05,8.3171]
[1778367454872,33.9,80737.4,0.0,-0.06552,6e-05,8.31138]
[1778367460702,33.9,80737.6,0.0,-0.06552,6e-05,8.3113]
[1778367469765,33.9,80737.2,0.0,-0.06556,6e-05,8.31507]
[1778367475012,33.9,80737.45,0.0,-0.06555,6e-05,8.31452]
[1778367482856,33.9,80737.59,0.0,-0.06556,6e-05,8.31506]
[1778367492927,33.91,80737.56,0.0,-0.06558,6e-05,8.31684]
[1778367498969,33.91,80737.69,0.0,-0.06558,6e-05,8.31705]
[1778367500434,33.91,80737.69,0.0,-0.06558,6e-05,8.31705]
[1778367500644,33.91,80737.82,0.0,-0.06557,6e-05,8.31664]
[1778367505646,33.91,80737.77,0.0,-0.06558,6e-05,8.31754]
[1778367506596,33.91,80737.77,0.0,-0.06558,6e-05,8.31754]
[1778367506695,33.91,80737.77,0.0,-0.06559,6e-05,8.31785]
[1778367511709,33.91,80737.85,0.0,-0.06559,6e-05,8.31787]
[1778367516721,33.91,80737.85,0.0,-0.06557,6e-05,8.31485]
[1778367521747,33.91,80737.98,0.0,-0.06557,6e-05,8.31487]
[1778367526760,33.92,80737.92,0.0,-0.06558,6e-05,8.31592]
[1778367527097,33.92,80737.92,0.0,-0.06558,6e-05,8.31592]
[1778367527724,33.92,80737.9,0.0,-0.06558,6e-05,8.31629]
[1778367532727,33.92,80737.95,0.0,-0.06559,6e-05,8.31662]
[1778367533194,33.92,80737.95,0.0,-0.06559,6e-05,8.31662]
[1778367533681,33.92,80738.83,0.0,-0.06554,6e-05,8.31183]
[1778367538708,33.92,80738.83,0.0,-0.06554,6e-05,8.3122]
[1778367543760,33.92,80738.21,0.0,-0.06558,6e-05,8.31644]
[1778367548764,33.92,80738.12,0.0,-0.06559,6e-05,8.31747]
[1778367553786,33.92,80737.13,0.0,-0.06566,6e-05,8.32353]
[1778367554359,33.92,80737.13,0.0,-0.06566,6e-05,8.32353]
[1778367555805,33.92,80727.65,0.0,-0.06621,6e-05,8.37663]
[1778367555869,33.92,80727.65,0.0,-0.06621,6e-05,8.37667]
[1778367562415,33.92,80727.17,0.0,-0.06624,6e-05,8.37947]
[1778367573493,33.92,80727.81,0.0,-0.06617,6e-05,8.37215]
[1778367578528,33.92,80725.09,0.0,-0.06633,6e-05,8.38752]
[1778367585782,33.92,80723.44,0.0,-0.06643,6e-05,8.39699]
[1778367592631,33.92,80722.85,0.0,-0.06647,6e-05,8.40047]
[1778367596673,33.92,80722.57,0.0,-0.06649,6e-05,8.4021]
[1778367596695,33.92,80726.87,0.0,-0.06624,6e-05,8.37805]
[1778367596921,33.92,80726.87,0.0,-0.06624,6e-05,8.37805]
[1778367597667,33.92,80727.01,0.0,-0.06623,6e-05,8.3773]
[1778367598673,33.92,80741.22,0.0,-0.0654,6e-05,8.2974]
[1778367601504,33.92,80745.77,0.0,-0.06513,6e-05,8.27172]
[1778367601699,33.92,80746.3,0.0,-0.0651,6e-05,8.26882]
[1778367606730,33.92,80735.58,0.0,-0.06572,6e-05,8.32848]
[1778367608364,33.92,80736.34,0.0,-0.06568,6e-05,8.32418]
[1778367608758,33.92,80738.91,0.0,-0.06553,6e-05,8.3098]
[1778367608964,33.92,80738.91,0.0,-0.06553,6e-05,8.3098]
[1778367609751,33.92,80742.99,0.0,-0.06529,6e-05,8.28704]
[1778367610409,33.92,80742.99,0.0,-0.06529,6e-05,8.28704]
[1778367610788,33.92,80747.97,0.0,-0.06501,6e-05,8.25936]
[1778367615794,33.92,80750.2,0.0,-0.06488,6e-05,8.24735]
[1778367620800,33.92,80753.1,0.0,-0.06472,6e-05,8.23168]
[1778367621234,33.92,80753.1,0.0,-0.06472,6e-05,8.23168]
[1778367621406,33.92,80753.1,0.0,-0.06472,6e-05,8.23168]
[1778367625322,33.92,80756.76,0.0,-0.06451,6e-05,8.2117]
[1778367625421,33.92,80759.07,0.0,-0.06438,6e-05,8.19904]
[1778367630899,33.93,80761.19,0.0,-0.06427,6e-05,8.1881]
[1778367632701,33.93,80761.19,0.0,-0.06427,6e-05,8.1881]
[1778367632773,33.93,80762.15,0.0,-0.06419,6e-05,8.17902]
[1778367634928,33.93,80775.32,0.0,-0.06345,6e-05,8.10703]
[1778367639972,33.93,80780.01,0.0,-0.0632,6e-05,8.08261]
[1778367645000,33.93,80790.93,0.0,-0.06259,6e-05,8.02233]
[1778367650036,33.93,80787.21,0.0,-0.06281,6e-05,8.04416]
[1778367655071,33.93,80788.86,0.0,-0.06273,6e-05,8.03678]
[1778367660106,33.94,80790.09,0.0,-0.06268,6e-05,8.0317]
[1778367666129,33.94,80790.57,0.0,-0.06267,6e-05,8.03038]
[1778367671200,33.94,80792.54,0.0,-0.06258,6e-05,8.02192]
[1778367676431,33.95,80794.57,0.0,-0.06248,6e-05,8.01249]
[1778367682277,33.95,80795.46,0.0,-0.06245,6e-05,8.00959]
[1778367687312,33.95,80797.32,0.0,-0.06237,6e-05,8.00108]
[1778367692347,33.96,80798.23,0.0,-0.06231,6e-05,7.99391]
[1778367697382,33.96,80798.43,0.0,-0.06231,6e-05,7.99451]
[1778367704432,33.96,80798.0,0.0,-0.06236,6e-05,7.99913]
[1778367709466,33.97,80799.54,0.0,-0.06229,6e-05,7.99233]
[1778367714502,33.97,80800.92,0.0,-0.06223,6e-05,7.98647]
[1778367719537,33.97,80800.47,0.0,-0.06227,6e-05,7.99053]
[1778367724572,33.98,80800.09,0.0,-0.06231,6e-05,7.99418]
[1778367732631,33.98,80799.72,0.0,-0.06235,6e-05,7.99866]
[1778367737667,33.98,80800.27,0.0,-0.06234,6e-05,7.99721]
[1778367744715,33.99,80800.23,0.0,-0.06236,6e-05,7.99958]
[1778367749751,33.99,80799.9,0.0,-0.06239,6e-05,8.0029]
[1778367754786,33.99,80799.91,0.0,-0.06238,6e-05,8.00047]
[1778367759822,34.0,80799.51,0.0,-0.06242,6e-05,8.00415]
[1778367767877,34.0,80799.22,0.0,-0.06246,6e-05,8.00809]
[1778367775933,34.0,80799.05,0.0,-0.06249,6e-05,8.01161]
[1778367784996,34.01,80798.63,0.0,-0.06254,6e-05,8.01642]
[1778367790034,34.01,80798.57,0.0,-0.06256,6e-05,8.01812]
[1778367791188,34.01,80798.57,0.0,-0.06256,6e-05,8.01812]
[1778367791888,34.01,80797.83,0.0,-0.0626,6e-05,8.02243]
[1778367793746,34.01,80797.83,0.0,-0.06261,6e-05,8.02296]
[1778367793754,34.01,80797.83,0.0,-0.06261,6e-05,8.02296]
[1778367793885,34.01,80798.14,0.0,-0.06259,6e-05,8.02127]
[1778367795301,34.01,80798.14,0.0,-0.0626,6e-05,8.02181]
[1778367795936,34.01,80798.17,0.0,-0.0626,6e-05,8.02192]
[1778367800959,34.02,80798.17,0.0,-0.06261,6e-05,8.02299]
[1778367805975,34.02,80799.77,0.0,-0.06253,6e-05,8.01562]
[1778367811034,34.02,80804.37,0.0,-0.0623,6e-05,7.99243]
[1778367816097,34.02,80810.59,0.0,-0.06192,6e-05,7.95454]
[1778367821170,34.02,80809.14,0.0,-0.062,6e-05,7.96217]
[1778367823947,34.02,80817.88,0.0,-0.06152,5e-05,7.91477]
[1778367823953,34.02,80817.88,0.0,-0.06152,5e-05,7.91477]
[1778367824140,34.02,80829.43,0.0,-0.06089,5e-05,7.8524]
[1778367824270,34.02,80829.43,0.0,-0.06089,5e-05,7.85243]
[1778367826631,34.02,80833.21,0.0,-0.06069,5e-05,7.83223]
[1778367826911,34.02,80833.43,0.0,-0.06068,5e-05,7.83121]
[1778367828075,34.02,80826.78,0.0,-0.06104,5e-05,7.86731]
[1778367828838,34.02,80824.79,0.0,-0.06115,5e-05,7.87804]
[1778367835348,34.02,80825.34,0.0,-0.06113,5e-05,7.87564]
[1778367842397,34.02,80826.53,0.0,-0.06107,5e-05,7.8698]
[1778367847628,34.03,80830.99,0.0,-0.06083,5e-05,7.84624]
[1778367852376,34.03,80820.07,0.0,-0.06143,5e-05,7.90546]
[1778367852479,34.03,80819.35,0.0,-0.06147,5e-05,7.90959]
[1778367853477,34.03,80804.13,0.0,-0.06231,6e-05,7.99273]
[1778367859172,34.03,80792.46,0.0,-0.06298,6e-05,8.0584]
[1778367865053,34.03,80793.27,0.0,-0.06295,6e-05,8.05526]
[1778367867726,34.03,80793.76,0.0,-0.06292,6e-05,8.05196]
[1778367868974,34.03,80793.22,0.0,-0.06294,6e-05,8.0547]
[1778367874627,34.03,80782.66,0.0,-0.06351,6e-05,8.109]
[1778367879660,34.03,80778.68,0.0,-0.06374,6e-05,8.13078]
[1778367884695,34.03,80771.74,0.0,-0.06413,6e-05,8.16891]
[1778367889730,34.03,80769.6,0.0,-0.06424,6e-05,8.17983]
[1778367897983,34.02,80766.33,0.0,-0.06438,6e-05,8.19326]
[1778367901866,34.02,80767.17,0.0,-0.06431,6e-05,8.18694]
[1778367902282,34.02,80774.67,0.0,-0.06388,6e-05,8.14509]
[1778367903827,34.02,80774.67,0.0,-0.06388,6e-05,8.14454]
[1778367903923,34.02,80778.48,0.0,-0.06366,6e-05,8.12312]
[1778367913898,34.0,80776.24,0.0,-0.06371,6e-05,8.12789]
[1778367917926,34.0,80760.18,0.0,-0.0646,6e-05,8.21436]
[1778367922960,34.0,80756.08,0.0,-0.06483,6e-05,8.23727]
[1778367927996,34.0,80756.77,0.0,-0.0648,6e-05,8.23358]
[1778367934038,34.0,80760.09,0.0,-0.06458,6e-05,8.21145]
[1778367940090,34.0,80759.64,0.0,-0.0646,6e-05,8.21368]
[1778367946125,34.0,80756.19,0.0,-0.06478,6e-05,8.23035]
[1778367954180,33.99,80756.36,0.0,-0.06476,6e-05,8.2286]
[1778367960223,33.99,80756.06,0.0,-0.06477,6e-05,8.22956]
[1778367968474,33.99,80755.84,0.0,-0.06477,6e-05,8.22949]
[1778367974320,33.99,80757.37,0.0,-0.06467,6e-05,8.22022]
[1778367979357,33.99,80759.21,0.0,-0.06456,6e-05,8.20935]
[1778367984618,33.99,80757.89,0.0,-0.06463,6e-05,8.21595]
[1778367991441,33.98,80756.87,0.0,-0.06463,6e-05,8.2147]
[1778367996475,33.98,80756.94,0.0,-0.0646,6e-05,8.21211]
[1778368003716,33.97,80757.05,0.0,-0.06458,6e-05,8.2102]
[1778368009567,33.97,80752.78,0.0,-0.06478,6e-05,8.22947]
[1778368014602,33.96,80743.61,0.0,-0.06528,6e-05,8.27786]
[1778368019757,33.96,80742.11,0.0,-0.06535,6e-05,8.28411]
[1778368019833,33.96,80742.11,0.0,-0.06535,6e-05,8.28411]
[1778368019922,33.96,80737.7,0.0,-0.0656,6e-05,8.30814]
[1778368025176,33.95,80732.27,0.0,-0.0659,6e-05,8.33736]
[1778368025185,33.95,80733.17,0.0,-0.06585,6e-05,8.33204]
[1778368030714,33.95,80732.93,0.0,-0.06583,6e-05,8.32998]
[1778368035752,33.94,80732.87,0.0,-0.0658,6e-05,8.32717]
[1778368040788,33.94,80731.38,0.0,-0.06585,6e-05,8.33231]
[1778368045823,33.93,80729.75,0.0,-0.06591,6e-05,8.33811]
[1778368050857,33.92,80730.27,0.0,-0.06585,6e-05,8.33189]
[1778368057906,33.92,80730.47,0.0,-0.06578,6e-05,8.32404]
[1778368063087,33.92,80721.4,0.0,-0.06629,6e-05,8.3732]
[1778368063094,33.92,80721.4,0.0,-0.06629,6e-05,8.3732]
[1778368063262,33.92,80721.49,0.0,-0.06628,6e-05,8.37227]
[1778368064985,33.92,80721.49,0.0,-0.06628,6e-05,8.37227]
[1778368065014,33.91,80720.38,0.0,-0.06634,6e-05,8.37764]
[1778368070998,33.91,80712.16,0.0,-0.06679,6e-05,8.42117]
[1778368076033,33.91,80706.21,0.0,-0.06712,6e-05,8.45237]
[1778368081068,33.9,80704.6,0.0,-0.06719,6e-05,8.45914]
[1778368086103,33.9,80702.4,0.0,-0.0673,6e-05,8.46932]
[1778368093153,33.89,80702.05,0.0,-0.06729,6e-05,8.46823]
[1778368098188,33.89,80699.96,0.0,-0.06739,6e-05,8.4779]
[1778368103223,33.88,80698.07,0.0,-0.06748,6e-05,8.48649]
[1778368105182,33.88,80698.07,0.0,-0.06748,6e-05,8.48649]
[1778368105200,33.88,80698.07,0.0,-0.06748,6e-05,8.48649]
[1778368106598,33.88,80696.87,0.0,-0.06754,6e-05,8.49245]
[1778368106688,33.88,80696.87,0.0,-0.06754,6e-05,8.49191]
[1778368113292,33.88,80696.87,0.0,-0.0675,6e-05,8.4872]
[1778368118876,33.88,80695.32,0.0,-0.06759,6e-05,8.49551]
[1778368124370,33.88,80690.08,0.0,-0.06792,6e-05,8.52727]
[1778368129404,33.89,80689.67,0.0,-0.06796,6e-05,8.53128]
[1778368134408,33.89,80689.38,0.0,-0.06799,6e-05,8.53427]
[1778368135252,33.89,80689.38,0.0,-0.06799,6e-05,8.53427]
[1778368135254,33.89,80690.12,0.0,-0.06796,6e-05,8.53075]
[1778368141489,33.89,80689.99,0.0,-0.06799,6e-05,8.53354]
[1778368146720,33.9,80689.13,0.0,-0.06806,6e-05,8.54045]
[1778368148944,33.9,80689.13,0.0,-0.06806,6e-05,8.54045]
[1778368154470,33.9,80688.71,0.0,-0.06811,6e-05,8.54518]
[1778368156062,33.9,80689.47,0.0,-0.06806,6e-05,8.54087]
[1778368161835,33.91,80688.96,0.0,-0.06811,6e-05,8.54585]
[1778368161935,33.91,80688.85,0.0,-0.06813,6e-05,8.54717]
[1778368166190,33.91,80688.8,0.0,-0.06814,6e-05,8.54816]
[1778368166213,33.91,80688.86,0.0,-0.06814,6e-05,8.54852]
[1778368168530,33.91,80688.85,0.0,-0.06815,6e-05,8.54893]
[1778368170183,33.91,80688.87,0.0,-0.06815,6e-05,8.54953]
[1778368174048,33.91,80687.96,0.0,-0.06821,6e-05,8.55504]
[1778368182776,33.92,80688.23,0.0,-0.06821,6e-05,8.55407]
[1778368188817,33.92,80688.13,0.0,-0.06824,6e-05,8.55674]
[1778368193028,33.92,80692.12,0.0,-0.06801,6e-05,8.53484]
[1778368194011,33.93,80690.48,0.0,-0.06811,6e-05,8.54487]
[1778368202921,33.93,80691.45,0.0,-0.06809,6e-05,8.54293]
[1778368207956,33.94,80697.34,0.0,-0.06776,6e-05,8.51144]
[1778368212991,33.94,80699.3,0.0,-0.06766,6e-05,8.5022]
[1778368220041,33.94,80703.35,0.0,-0.06745,6e-05,8.48186]
[1778368221882,33.94,80703.35,0.0,-0.06745,6e-05,8.48186]
[1778368223604,33.95,80704.41,0.0,-0.0674,6e-05,8.47659]
[1778368224131,33.95,80704.41,0.0,-0.0674,6e-05,8.47659]
[1778368224143,33.95,80704.41,0.0,-0.0674,6e-05,8.47659]
[1778368225325,33.95,80704.41,0.0,-0.0674,6e-05,8.47729]
[1778368225656,33.95,80704.41,0.0,-0.06741,6e-05,8.47765]
[1778368231117,33.95,80706.7,0.0,-0.06726,6e-05,8.46282]
[1778368237352,33.95,80705.11,0.0,-0.06738,6e-05,8.47378]
[1778368237503,33.95,80705.11,0.0,-0.06738,6e-05,8.47378]
[1778368243201,33.96,80703.09,0.0,-0.06752,6e-05,8.48692]
[1778368244770,33.96,80703.4,0.0,-0.0675,6e-05,8.48545]
[1778368257492,33.97,80704.69,0.0,-0.0675,6e-05,8.48509]
[1778368262541,33.98,80703.46,0.0,-0.0676,6e-05,8.49501]
[1778368262557,33.98,80703.46,0.0,-0.0676,6e-05,8.49501]
[1778368269385,33.99,80701.25,0.0,-0.06779,6e-05,8.51343]
[1778368276122,33.99,80699.93,0.0,-0.06788,6e-05,8.52235]
[1778368276150,33.99,80699.93,0.0,-0.06788,6e-05,8.52235]
[1778368276177,33.99,80699.93,0.0,-0.06788,6e-05,8.52235]
[1778368276494,34.0,80687.83,0.0,-0.06864,6e-05,8.59453]
[1778368276970,34.0,80687.83,0.0,-0.06864,6e-05,8.59453]
[1778368277441,34.0,80687.83,0.0,-0.06866,6e-05,8.5959]
[1778368279023,34.0,80687.22,0.0,-0.06869,6e-05,8.59936]
[1778368279458,34.0,80685.48,0.0,-0.06881,6e-05,8.60987]
[1778368285121,34.0,80684.31,0.0,-0.0689,6e-05,8.61904]
[1778368286502,34.01,80683.8,0.0,-0.06895,6e-05,8.6232]
[1778368287724,34.01,80682.31,0.0,-0.06905,6e-05,8.63292]
[1778368287844,34.01,80682.31,0.0,-0.06905,6e-05,8.63292]
[1778368295905,34.02,80678.8,0.0,-0.06928,6e-05,8.6532]
[1778368296774,34.02,80679.82,0.0,-0.06923,6e-05,8.64859]
[1778368298467,34.02,80683.61,0.0,-0.06901,6e-05,8.62764]
[1778368298485,34.02,80683.8,0.0,-0.069,6e-05,8.6272]
[1778368304976,34.02,80685.19,0.0,-0.06893,6e-05,8.62012]
[1778368310673,34.03,80687.01,0.0,-0.06884,6e-05,8.61164]
[1778368316127,34.03,80688.19,0.0,-0.06877,6e-05,8.60549]
[1778368322757,34.03,80689.72,0.0,-0.0687,6e-05,8.5986]
[1778368327983,34.03,80689.75,0.0,-0.0687,6e-05,8.59925]
[1778368333834,34.03,80690.06,0.0,-0.06869,6e-05,8.5984]
[1778368338868,34.04,80700.91,0.0,-0.06806,6e-05,8.53782]
[1778368343904,34.04,80701.07,0.0,-0.06806,6e-05,8.53802]
[1778368351960,34.04,80702.03,0.0,-0.06799,6e-05,8.53018]
[1778368358201,34.04,80704.13,0.0,-0.06788,6e-05,8.51942]
[1778368364044,34.04,80704.45,0.0,-0.06787,6e-05,8.51864]
[1778368369079,34.05,80708.49,0.0,-0.06764,6e-05,8.49735]
[1778368370021,34.05,80708.49,0.0,-0.06764,6e-05,8.49735]
[1778368370423,34.05,80708.49,0.0,-0.06764,6e-05,8.49735]
[1778368375442,34.05,80708.66,0.0,-0.06766,6e-05,8.49894]
[1778368380459,34.06,80708.96,0.0,-0.06767,6e-05,8.49985]
[1778368385476,34.06,80708.96,0.0,-0.0677,6e-05,8.50244]
[1778368390489,34.07,80708.35,0.0,-0.06776,6e-05,8.50846]
[1778368395507,34.07,80709.91,0.0,-0.06769,6e-05,8.5023]
[1778368400522,34.07,80710.12,0.0,-0.06769,6e-05,8.50245]
[1778368405545,34.08,80710.04,0.0,-0.06772,6e-05,8.50537]
[1778368410565,34.08,80715.42,0.0,-0.06743,6e-05,8.47687]
[1778368418625,34.09,80711.46,0.0,-0.06766,6e-05,8.49828]
[1778368425510,34.09,80712.19,0.0,-0.06767,6e-05,8.4987]
[1778368430536,34.1,80715.71,0.0,-0.06749,6e-05,8.48152]
[1778368435554,34.11,80716.14,0.0,-0.0675,6e-05,8.48252]
[1778368440570,34.11,80716.55,0.0,-0.06751,6e-05,8.48361]
[1778368445583,34.12,80717.74,0.0,-0.06747,6e-05,8.48031]
[1778368450603,34.12,80716.51,0.0,-0.06758,6e-05,8.49062]
[1778368455606,34.13,80713.96,0.0,-0.06776,6e-05,8.50829]
[1778368460611,34.14,80715.41,0.0,-0.06771,6e-05,8.50348]
[1778368465641,34.14,80715.03,0.0,-0.06777,6e-05,8.50897]
[1778368470644,34.15,80714.64,0.0,-0.06783,6e-05,8.51447]
[1778368475662,34.16,80714.64,0.0,-0.06783,6e-05,8.51374]
[1778368480683,34.16,80714.68,0.0,-0.06786,6e-05,8.51676]
[1778368485710,34.17,80713.8,0.0,-0.06795,6e-05,8.52496]
[1778368490723,34.17,80712.79,0.0,-0.06804,6e-05,8.53387]
[1778368494654,34.18,80712.69,0.0,-0.06807,6e-05,8.53702]
[1778368495274,34.18,80712.69,0.0,-0.06808,6e-05,8.53766]
[1778368501042,34.19,80711.46,0.0,-0.0682,6e-05,8.54902]
[1778368506682,34.19,80711.09,0.0,-0.06825,6e-05,8.5536]
[1778368512119,34.2,80710.33,0.0,-0.06834,6e-05,8.56218]
[1778368517360,34.2,80710.56,0.0,-0.06835,6e-05,8.56332]
[1778368524203,34.21,80711.15,0.0,-0.06836,6e-05,8.56482]
[1778368525133,34.21,80711.15,0.0,-0.06836,6e-05,8.56482]
[1778368531252,34.22,80712.49,0.0,-0.0683,6e-05,8.55739]
[1778368536287,34.23,80711.61,0.0,-0.06838,6e-05,8.56524]
[1778368541322,34.23,80703.63,0.0,-0.06888,6e-05,8.61309]
[1778368546389,34.23,80701.65,0.0,-0.06902,6e-05,8.6262]
[1778368552399,34.24,80701.85,0.0,-0.06904,6e-05,8.62821]
[1778368557433,34.24,80700.18,0.0,-0.06916,6e-05,8.63966]
[1778368562469,34.25,80698.63,0.0,-0.06928,6e-05,8.65021]
[1778368567506,34.25,80699.26,0.0,-0.06926,6e-05,8.64837]
[1778368573547,34.25,80699.89,0.0,-0.06924,6e-05,8.6468]
[1778368579751,34.26,80702.18,0.0,-0.06912,6e-05,8.63585]
[1778368589821,34.26,80704.44,0.0,-0.06902,6e-05,8.62629]
[1778368595702,34.27,80706.08,0.0,-0.06891,6e-05,8.61487]
[1778368600737,34.27,80707.21,0.0,-0.06886,6e-05,8.60999]
[1778368605771,34.27,80708.86,0.0,-0.06878,6e-05,8.60216]
[1778368610807,34.28,80709.3,0.0,-0.06877,6e-05,8.60112]
[1778368616848,34.28,80710.69,0.0,-0.0687,6e-05,8.59499]
[1778368622890,34.28,80709.56,0.0,-0.06879,6e-05,8.60303]
[1778368630103,34.29,80708.55,0.0,-0.06887,6e-05,8.61084]
[1778368636988,34.29,80704.79,0.0,-0.06911,6e-05,8.63358]
[1778368643036,34.29,80704.09,0.0,-0.06917,6e-05,8.63895]
[1778368648066,34.29,80703.54,0.0,-0.06921,6e-05,8.64348]
[1778368653101,34.3,80703.2,0.0,-0.06922,6e-05,8.64259]
[1778368658179,34.3,80703.01,0.0,-0.06924,6e-05,8.64488]
[1778368664026,34.3,80703.15,0.0,-0.06924,6e-05,8.64481]
[1778368670387,34.3,80702.17,0.0,-0.06932,6e-05,8.65251]
[1778368676262,34.31,80702.13,0.0,-0.06934,6e-05,8.65414]
[1778368680457,34.31,80689.5,0.0,-0.07011,6e-05,8.7265]
[1778368686880,34.31,80687.83,0.0,-0.07022,6e-05,8.73683]
[1778368692375,34.31,80684.27,0.0,-0.07044,6e-05,8.75803]
[1778368697410,34.31,80682.11,0.0,-0.07058,6e-05,8.77098]
[1778368705466,34.31,80680.31,0.0,-0.0707,6e-05,8.78218]
[1778368710766,34.31,80677.98,0.0,-0.07085,6e-05,8.79576]
[1778368715860,34.32,80677.34,0.0,-0.07086,6e-05,8.79605]
[1778368721578,34.32,80676.1,0.0,-0.07095,6e-05,8.80397]
[1778368726613,34.32,80675.14,0.0,-0.07101,6e-05,8.81007]
[1778368732656,34.32,80674.69,0.0,-0.07105,6e-05,8.81343]
[1778368739704,34.32,80674.74,0.0,-0.07106,6e-05,8.81414]
[1778368745746,34.32,80673.1,0.0,-0.07116,6e-05,8.82437]
[1778368750951,34.32,80672.81,0.0,-0.07119,6e-05,8.82676]
[1778368756163,34.33,80671.84,0.0,-0.07125,6e-05,8.83274]
[1778368761859,34.33,80672.17,0.0,-0.07125,6e-05,8.83205]
[1778368763843,34.33,80673.16,0.0,-0.07119,6e-05,8.82656]
[1778368764514,34.33,80677.03,0.0,-0.07095,6e-05,8.80466]
[1778368771929,34.33,80678.61,0.0,-0.07085,6e-05,8.79331]
[1778368772199,34.33,80678.61,0.0,-0.07085,6e-05,8.79331]
[1778368776400,34.33,80678.77,0.0,-0.07084,6e-05,8.79261]
[1778368781999,34.34,80677.6,0.0,-0.07093,6e-05,8.80119]
[1778368788042,34.34,80676.44,0.0,-0.07101,6e-05,8.80899]
[1778368793077,34.34,80675.43,0.0,-0.07108,6e-05,8.81571]
[1778368798113,34.34,80674.64,0.0,-0.07114,6e-05,8.82109]
[1778368804831,34.34,80674.63,0.0,-0.07115,6e-05,8.82179]
[1778368810199,34.34,80674.89,0.0,-0.07115,6e-05,8.82145]
[1778368821444,34.35,80674.79,0.0,-0.07117,6e-05,8.82351]
[1778368827318,34.35,80674.62,0.0,-0.07118,6e-05,8.82515]
[1778368832352,34.35,80674.41,0.0,-0.07117,6e-05,8.82283]
[1778368838010,34.35,80674.47,0.0,-0.07117,6e-05,8.82283]
[1778368844436,34.35,80674.38,0.0,-0.07118,6e-05,8.82377]
[1778368849126,34.35,80674.33,0.0,-0.07119,6e-05,8.82453]
[1778368854507,34.35,80674.12,0.0,-0.07121,6e-05,8.82641]
[1778368859601,34.35,80674.11,0.0,-0.0712,6e-05,8.82563]
[1778368860966,34.35,80673.97,0.0,-0.07121,6e-05,8.82587]
[1778368861819,34.35,80674.02,0.0,-0.0712,6e-05,8.82531]
[1778368869613,34.35,80673.97,0.0,-0.0712,6e-05,8.82562]
[1778368875523,34.35,80674.03,0.0,-0.0712,6e-05,8.82557]
[1778368880691,34.35,80673.8,0.0,-0.07123,6e-05,8.82821]
[1778368886667,34.35,80673.87,0.0,-0.07123,6e-05,8.82843]
[1778368891938,34.36,80673.91,0.0,-0.07121,6e-05,8.82518]
[1778368898847,34.36,80674.52,0.0,-0.07118,6e-05,8.82227]
[1778368904860,34.36,80674.31,0.0,-0.07121,6e-05,8.82477]
[1778368905707,34.36,80674.31,0.0,-0.07121,6e-05,8.82477]
[1778368912078,34.36,80674.01,0.0,-0.07123,6e-05,8.82653]
[1778368915713,34.36,80674.01,0.0,-0.07123,6e-05,8.82653]
[1778368922148,34.36,80672.95,0.0,-0.0713,6e-05,8.83376]
[1778368928020,34.36,80670.48,0.0,-0.07146,6e-05,8.84855]
[1778368933057,34.36,80668.59,0.0,-0.07158,6e-05,8.85973]
[1778368938091,34.36,80668.6,0.0,-0.07159,6e-05,8.86003]
[1778368944134,34.36,80670.21,0.0,-0.07149,6e-05,8.8513]
[1778368949169,34.37,80669.85,0.0,-0.07152,6e-05,8.85377]
[1778368954204,34.37,80670.89,0.0,-0.07143,6e-05,8.84422]
[1778368961252,34.37,80671.7,0.0,-0.07139,6e-05,8.84029]
[1778368968307,34.37,80671.4,0.0,-0.07141,6e-05,8.84269]
[1778368973342,34.37,80671.9,0.0,-0.07139,6e-05,8.84031]
[1778368978376,34.37,80671.38,0.0,-0.07142,6e-05,8.84373]
[1778368983412,34.37,80672.59,0.0,-0.07136,6e-05,8.8374]
[1778368988447,34.37,80672.37,0.0,-0.07138,6e-05,8.83913]
[1778368994489,34.37,80671.81,0.0,-0.07141,6e-05,8.84282]
[1778368999523,34.37,80672.32,0.0,-0.07139,6e-05,8.84032]
[1778369004559,34.37,80672.78,0.0,-0.07136,6e-05,8.83809]
[1778369010602,34.38,80673.26,0.0,-0.07134,6e-05,8.83583]
[1778369015637,34.38,80679.12,0.0,-0.07096,6e-05,8.79896]
[1778369020671,34.38,80678.57,0.0,-0.071,6e-05,8.80275]
[1778369021651,34.38,80678.57,0.0,-0.071,6e-05,8.80275]
[1778369021655,34.38,80678.57,0.0,-0.071,6e-05,8.80275]
[1778369021782,34.38,80678.63,0.0,-0.071,6e-05,8.80254]
[1778369027720,34.38,80678.38,0.0,-0.07102,6e-05,8.80478]
[1778369031887,34.38,80678.22,0.0,-0.07103,6e-05,8.8061]
[1778369032222,34.38,80677.82,0.0,-0.07106,6e-05,8.80851]
[1778369037224,34.38,80677.72,0.0,-0.07107,6e-05,8.8096]
[1778369042990,34.38,80674.27,0.0,-0.07129,6e-05,8.83007]
[1778369050881,34.38,80674.47,0.0,-0.07129,6e-05,8.82968]
[1778369053181,34.38,80674.25,0.0,-0.0713,6e-05,8.83103]
[1778369055587,34.39,80671.58,0.0,-0.07147,6e-05,8.84652]
[1778369057813,34.39,80670.8,0.0,-0.07152,6e-05,8.85109]
[1778369058605,34.39,80670.79,0.0,-0.07152,6e-05,8.85121]
[1778369063972,34.39,80670.94,0.0,-0.07151,6e-05,8.85069]
[1778369069009,34.39,80673.12,0.0,-0.07138,6e-05,8.83854]
[1778369074207,34.39,80672.73,0.0,-0.07138,6e-05,8.837]
[1778369080086,34.39,80672.51,0.0,-0.0714,6e-05,8.83855]
[1778369085285,34.39,80671.93,0.0,-0.07143,6e-05,8.84205]
[1778369091163,34.39,80671.59,0.0,-0.07146,6e-05,8.84421]
[1778369095420,34.39,80671.55,0.0,-0.07146,6e-05,8.84457]
[1778369097227,34.39,80671.55,0.0,-0.07146,6e-05,8.84461]
[1778369103247,34.39,80666.3,0.0,-0.07178,6e-05,8.87459]
[1778369109289,34.39,80666.6,0.0,-0.07176,6e-05,8.87282]
[1778369114324,34.39,80666.62,0.0,-0.07176,6e-05,8.87266]
[1778369119361,34.39,80668.2,0.0,-0.07166,6e-05,8.86359]
[1778369126097,34.39,80669.23,0.0,-0.0716,6e-05,8.85772]
[1778369131445,34.39,80671.3,0.0,-0.07145,6e-05,8.84193]
[1778369136480,34.39,80671.48,0.0,-0.07144,6e-05,8.841]
[1778369141515,34.39,80671.7,0.0,-0.07142,6e-05,8.83984]
[1778369146551,34.39,80672.07,0.0,-0.0714,6e-05,8.83785]
[1778369151589,34.39,80672.7,0.0,-0.07137,6e-05,8.83433]
[1778369159645,34.39,80673.19,0.0,-0.07134,6e-05,8.83165]
[1778369164680,34.39,80674.07,0.0,-0.07128,6e-05,8.82669]
[1778369169714,34.39,80674.15,0.0,-0.07128,6e-05,8.82631]
[1778369171896,34.39,80674.08,0.0,-0.07128,6e-05,8.82673]
[1778369171920,34.39,80674.36,0.0,-0.07127,6e-05,8.82515]
[1778369178275,34.39,80668.62,0.0,-0.07162,6e-05,8.85781]
[1778369183813,34.39,80663.76,0.0,-0.07191,6e-05,8.88504]
[1778369187455,34.39,80665.55,0.0,-0.0718,6e-05,8.87458]
[1778369187552,34.39,80665.9,0.0,-0.07177,6e-05,8.87247]
[1778369193164,34.39,80667.79,0.0,-0.07162,6e-05,8.85705]
[1778369194086,34.39,80668.52,0.0,-0.07158,6e-05,8.85277]
[1778369194772,34.39,80668.07,0.0,-0.0716,6e-05,8.85522]
[1778369203958,34.38,80669.22,0.0,-0.07152,6e-05,8.84739]
[1778369212014,34.38,80671.62,0.0,-0.07136,6e-05,8.83259]
[1778369220071,34.38,80672.62,0.0,-0.07129,6e-05,8.82577]
[1778369224129,34.38,80673.2,0.0,-0.07125,6e-05,8.82205]
[1778369224148,34.38,80673.8,0.0,-0.07121,6e-05,8.81849]
[1778369227154,34.38,80667.96,0.0,-0.07157,6e-05,8.85152]
[1778369230473,34.38,80668.32,0.0,-0.07154,6e-05,8.8489]
[1778369231149,34.38,80668.04,0.0,-0.07155,6e-05,8.85012]
[1778369234576,34.38,80669.11,0.0,-0.07148,6e-05,8.84362]
[1778369234580,34.38,80669.11,0.0,-0.07148,6e-05,8.84362]
[1778369234637,34.38,80668.78,0.0,-0.0715,6e-05,8.84531]
[1778369242226,34.37,80670.09,0.0,-0.0714,6e-05,8.83629]
[1778369245381,34.37,80670.01,0.0,-0.0714,6e-05,8.83636]
[1778369246117,34.37,80670.69,0.0,-0.07136,6e-05,8.8323]
[1778369246599,34.37,80670.69,0.0,-0.07136,6e-05,8.83211]
[1778369246845,34.37,80670.69,0.0,-0.07136,6e-05,8.83211]
[1778369247261,34.37,80670.69,0.0,-0.07136,6e-05,8.83192]
[1778369249819,34.37,80678.06,0.0,-0.0709,6e-05,8.78961]
[1778369256475,34.36,80679.07,0.0,-0.07078,6e-05,8.77644]
[1778369262367,34.36,80678.47,0.0,-0.0708,6e-05,8.77839]
[1778369265792,34.36,80677.59,0.0,-0.07085,6e-05,8.783]
[1778369271429,34.36,80678.81,0.0,-0.07077,6e-05,8.77531]
[1778369276464,34.36,80678.3,0.0,-0.07078,6e-05,8.7769]
[1778369281501,34.35,80680.17,0.0,-0.07064,6e-05,8.76398]
[1778369285327,34.35,80679.16,0.0,-0.07069,6e-05,8.76846]
[1778369286059,34.35,80678.62,0.0,-0.07072,6e-05,8.77111]
[1778369291571,34.35,80676.86,0.0,-0.0708,6e-05,8.77857]
[1778369296883,34.34,80675.27,0.0,-0.07088,6e-05,8.78597]
[1778369302650,34.34,80673.31,0.0,-0.07097,6e-05,8.79431]
[1778369314734,34.33,80671.55,0.0,-0.07099,6e-05,8.79496]
[1778369320777,34.32,80669.67,0.0,-0.07108,6e-05,8.8031]
[1778369325811,34.32,80668.82,0.0,-0.07111,6e-05,8.80577]
[1778369330845,34.31,80667.33,0.0,-0.07118,6e-05,8.81204]
[1778369335882,34.31,80667.21,0.0,-0.07116,6e-05,8.81046]
[1778369340917,34.31,80667.05,0.0,-0.07115,6e-05,8.80911]
[1778369347113,34.3,80666.85,0.0,-0.07113,6e-05,8.80757]
[1778369354008,34.3,80666.33,0.0,-0.07113,6e-05,8.80758]
[1778369359043,34.29,80665.28,0.0,-0.07117,6e-05,8.8115]
[1778369367252,34.29,80663.73,0.0,-0.07123,6e-05,8.8169]
[1778369373140,34.28,80663.72,0.0,-0.07118,6e-05,8.81028]
[1778369378176,34.28,80663.59,0.0,-0.07116,6e-05,8.80885]
[1778369382312,34.28,80662.84,0.0,-0.0712,6e-05,8.8127]
[1778369384535,34.27,80662.84,0.0,-0.07119,6e-05,8.81098]
[1778369386945,34.27,80663.8,0.0,-0.07112,6e-05,8.80466]
[1778369393284,34.27,80663.93,0.0,-0.07108,6e-05,8.80079]
[1778369393909,34.27,80663.93,0.0,-0.07108,6e-05,8.80079]
[1778369400333,34.26,80663.64,0.0,-0.07107,6e-05,8.7997]
[1778369405367,34.26,80664.6,0.0,-0.07099,6e-05,8.79226]
[1778369410403,34.25,80664.35,0.0,-0.07098,6e-05,8.79185]
[1778369415438,34.25,80663.61,0.0,-0.07101,6e-05,8.79432]
[1778369422489,34.25,80663.47,0.0,-0.07099,6e-05,8.79272]
[1778369427680,34.24,80663.27,0.0,-0.07099,6e-05,8.79221]
[1778369433565,34.24,80663.41,0.0,-0.07093,6e-05,8.78544]
[1778369438598,34.24,80663.64,0.0,-0.0709,6e-05,8.78262]
[1778369443633,34.23,80663.69,0.0,-0.07088,6e-05,8.78087]
[1778369445025,34.23,80663.1,0.0,-0.07091,6e-05,8.78395]
[1778369446497,34.23,80661.51,0.0,-0.07101,6e-05,8.79328]
[1778369451690,34.24,80661.33,0.0,-0.07104,6e-05,8.79566]
[1778369452826,34.24,80660.72,0.0,-0.07108,6e-05,8.79937]
[1778369458738,34.24,80659.98,0.0,-0.07114,6e-05,8.80482]
[1778369463773,34.24,80658.96,0.0,-0.07121,6e-05,8.81157]
[1778369469815,34.24,80658.28,0.0,-0.07126,6e-05,8.81644]
[1778369474867,34.24,80655.55,0.0,-0.07144,6e-05,8.83282]
[1778369475587,34.24,80655.55,0.0,-0.07144,6e-05,8.83282]
[1778369475667,34.24,80653.37,0.0,-0.07157,6e-05,8.84544]
[1778369476079,34.24,80653.37,0.0,-0.07157,6e-05,8.84544]
[1778369476122,34.24,80649.63,0.0,-0.07181,6e-05,8.867]
[1778369484075,34.24,80643.7,0.0,-0.07218,6e-05,8.90144]
[1778369491970,34.24,80642.38,0.0,-0.07223,6e-05,8.90517]
[1778369493309,34.24,80642.38,0.0,-0.07223,6e-05,8.90517]
[1778369493359,34.25,80641.45,0.0,-0.07229,6e-05,8.91054]
[1778369494766,34.25,80641.45,0.0,-0.07229,6e-05,8.91054]
[1778369496588,34.25,80638.43,0.0,-0.07248,6e-05,8.92796]
[1778369496636,34.25,80637.2,0.0,-0.07255,6e-05,8.93504]
[1778369503048,34.24,80637.1,0.0,-0.07256,6e-05,8.9355]
[1778369510098,34.24,80637.21,0.0,-0.07255,6e-05,8.93476]
[1778369510893,34.24,80637.21,0.0,-0.07255,6e-05,8.93476]
[1778369510994,34.24,80636.98,0.0,-0.07256,6e-05,8.93608]
[1778369516139,34.24,80636.86,0.0,-0.07257,6e-05,8.93674]
[1778369521174,34.24,80636.97,0.0,-0.07257,6e-05,8.93612]
[1778369525063,34.24,80635.68,0.0,-0.07265,6e-05,8.94356]
[1778369525284,34.24,80624.1,0.0,-0.07337,6e-05,9.01044]
[1778369530301,34.25,80628.29,0.0,-0.07313,6e-05,8.98802]
[1778369533486,34.25,80628.95,0.0,-0.07309,6e-05,8.98499]
[1778369533580,34.25,80625.35,0.0,-0.07332,6e-05,9.00619]
[1778369538905,34.25,80620.69,0.0,-0.07363,6e-05,9.03481]
[1778369540295,34.25,80620.48,0.0,-0.07365,6e-05,9.03634]
[1778369540309,34.25,80620.48,0.0,-0.07365,6e-05,9.03634]
[1778369540394,34.25,80620.05,0.0,-0.07368,6e-05,9.03914]
[1778369544042,34.26,80615.93,0.0,-0.07395,6e-05,9.06387]
[1778369545711,34.26,80618.59,0.0,-0.07378,6e-05,9.0487]
[1778369551446,34.26,80618.38,0.0,-0.07381,6e-05,9.04945]
[1778369556481,34.27,80616.79,0.0,-0.07394,6e-05,9.06143]
[1778369561516,34.27,80614.77,0.0,-0.07409,6e-05,9.07578]
[1778369566551,34.28,80615.35,0.0,-0.07408,6e-05,9.07498]
[1778369571588,34.28,80617.64,0.0,-0.07397,6e-05,9.06431]
[1778369573637,34.28,80618.58,0.0,-0.07391,6e-05,9.05912]
[1778369575141,34.28,80621.37,0.0,-0.07374,6e-05,9.0435]
[1778369575581,34.28,80621.37,0.0,-0.07374,6e-05,9.0435]
[1778369575636,34.28,80621.37,0.0,-0.07374,6e-05,9.0435]
[1778369584448,34.29,80630.03,0.0,-0.07323,6e-05,8.99646]
[1778369584476,34.29,80630.03,0.0,-0.07323,6e-05,8.99646]
[1778369588593,34.29,80636.04,0.0,-0.07287,6e-05,8.96347]
[1778369588624,34.29,80635.78,0.0,-0.07289,6e-05,8.96541]
[1778369592979,34.3,80643.74,0.0,-0.07242,6e-05,8.92157]
[1778369598776,34.3,80643.13,0.0,-0.07249,6e-05,8.92814]
[1778369603169,34.3,80643.15,0.0,-0.0725,6e-05,8.92908]
[1778369603811,34.31,80643.01,0.0,-0.07252,6e-05,8.93147]
[1778369608846,34.31,80642.36,0.0,-0.07259,6e-05,8.93787]
[1778369613881,34.32,80641.8,0.0,-0.07263,6e-05,8.93971]
[1778369618916,34.32,80641.64,0.0,-0.07266,6e-05,8.94333]
[1778369619580,34.32,80641.64,0.0,-0.07266,6e-05,8.94333]
[1778369619624,34.32,80641.44,0.0,-0.07268,6e-05,8.94502]
[1778369625078,34.33,80641.14,0.0,-0.07273,6e-05,8.94946]
[1778369632008,34.34,80640.59,0.0,-0.0728,6e-05,8.95639]
[1778369635985,34.34,80640.33,0.0,-0.07284,6e-05,8.95949]
[1778369636211,34.34,80640.33,0.0,-0.07284,6e-05,8.96002]
[1778369642080,34.35,80640.04,0.0,-0.07289,6e-05,8.96487]
[1778369645855,34.35,80639.95,0.0,-0.07291,6e-05,8.96645]
[1778369645929,34.35,80639.95,0.0,-0.07292,6e-05,8.9675]
[1778369650329,34.35,80646.67,0.0,-0.07253,6e-05,8.93105]
[1778369650339,34.35,80646.67,0.0,-0.07253,6e-05,8.93105]
[1778369650427,34.35,80647.63,0.0,-0.07247,6e-05,8.92553]
[1778369652363,34.35,80647.63,0.0,-0.07247,6e-05,8.92612]
[1778369652464,34.36,80647.51,0.0,-0.07249,6e-05,8.92799]
[1778369654414,34.36,80647.51,0.0,-0.07249,6e-05,8.92799]
[1778369654418,34.36,80647.51,0.0,-0.07249,6e-05,8.92799]
[1778369654514,34.36,80646.99,0.0,-0.07254,6e-05,8.93216]
[1778369655450,34.36,80646.99,0.0,-0.07254,6e-05,8.93216]
[1778369655690,34.36,80646.8,0.0,-0.07256,6e-05,8.93384]
[1778369656457,34.36,80646.8,0.0,-0.07256,6e-05,8.93384]
[1778369657424,34.36,80656.48,0.0,-0.07196,6e-05,8.87848]
[1778369657469,34.36,80656.48,0.0,-0.07196,6e-05,8.87848]
[1778369657546,34.36,80659.22,0.0,-0.07179,6e-05,8.86301]
[1778369660582,34.36,80653.09,0.0,-0.07217,6e-05,8.89833]
[1778369662627,34.36,80648.76,0.0,-0.07245,6e-05,8.92349]
[1778369662702,34.36,80648.05,0.0,-0.07249,6e-05,8.92781]
[1778369668260,34.36,80647.08,0.0,-0.07256,6e-05,8.93389]
[1778369673295,34.36,80642.68,0.0,-0.07281,6e-05,8.95547]
[1778369678330,34.36,80643.7,0.0,-0.07275,6e-05,8.94994]
[1778369683365,34.36,80650.31,0.0,-0.07234,6e-05,8.91239]
[1778369688400,34.37,80653.94,0.0,-0.07212,6e-05,8.89233]
[1778369693438,34.37,80652.91,0.0,-0.0722,6e-05,8.89908]
[1778369698473,34.37,80652.43,0.0,-0.07224,6e-05,8.90289]
[1778369703507,34.37,80650.77,0.0,-0.07235,6e-05,8.91326]
[1778369713522,34.37,80649.26,0.0,-0.07245,6e-05,8.92257]
[1778369718629,34.38,80651.85,0.0,-0.07231,6e-05,8.90944]
[1778369723665,34.38,80650.97,0.0,-0.07237,6e-05,8.91521]
[1778369729708,34.38,80649.23,0.0,-0.07248,6e-05,8.92592]
[1778369734877,34.38,80648.51,0.0,-0.0725,6e-05,8.92641]
[1778369740784,34.38,80650.7,0.0,-0.07238,6e-05,8.91454]
[1778369744692,34.38,80651.28,0.0,-0.07234,6e-05,8.91133]
[1778369746743,34.38,80652.37,0.0,-0.07228,6e-05,8.90554]
[1778369751860,34.38,80653.19,0.0,-0.07224,6e-05,8.90161]
[1778369756896,34.38,80654.36,0.0,-0.07217,6e-05,8.89557]
[1778369766048,34.38,80656.09,0.0,-0.07207,6e-05,8.8861]
[1778369770160,34.39,80656.29,0.0,-0.07207,6e-05,8.8864]
[1778369776198,34.39,80659.57,0.0,-0.07187,6e-05,8.86813]
[1778369779016,34.39,80659.89,0.0,-0.07186,6e-05,8.86696]
[1778369779546,34.39,80659.89,0.0,-0.07186,6e-05,8.86696]
[1778369781603,34.39,80660.24,0.0,-0.07185,6e-05,8.86546]
[1778369787106,34.39,80663.42,0.0,-0.07166,6e-05,8.84853]
[1778369792142,34.39,80661.09,0.0,-0.07179,6e-05,8.85863]
[1778369803220,34.4,80660.07,0.0,-0.07187,6e-05,8.86626]
[1778369809115,34.4,80661.43,0.0,-0.07179,6e-05,8.85936]
[1778369814295,34.4,80661.43,0.0,-0.0718,6e-05,8.8604]
[1778369821344,34.4,80662.26,0.0,-0.07177,6e-05,8.85686]
[1778369826478,34.41,80662.4,0.0,-0.07177,6e-05,8.85691]
[1778369834434,34.41,80662.4,0.0,-0.07178,6e-05,8.85824]
[1778369838984,34.41,80662.7,0.0,-0.07177,6e-05,8.85685]
[1778369839780,34.41,80662.7,0.0,-0.07177,6e-05,8.85734]
[1778369840396,34.41,80662.7,0.0,-0.07177,6e-05,8.8575]
[1778369841716,34.41,80662.7,0.0,-0.07177,6e-05,8.8575]
[1778369842477,34.41,80662.7,0.0,-0.07178,6e-05,8.85783]
[1778369846771,34.41,80662.92,0.0,-0.07177,6e-05,8.85705]
[1778369852433,34.41,80661.29,0.0,-0.07185,6e-05,8.86319]
[1778369852467,34.41,80661.29,0.0,-0.07185,6e-05,8.86319]
[1778369853193,34.41,80661.36,0.0,-0.07185,6e-05,8.86293]
[1778369858604,34.41,80658.15,0.0,-0.07205,6e-05,8.88207]
[1778369865182,34.41,80660.72,0.0,-0.0719,6e-05,8.86768]
[1778369870690,34.42,80664.75,0.0,-0.07166,6e-05,8.84558]
[1778369875723,34.42,80665.7,0.0,-0.07161,6e-05,8.84071]
[1778369886900,34.42,80668.92,0.0,-0.07142,6e-05,8.82364]
[1778369896970,34.42,80669.19,0.0,-0.07142,6e-05,8.8233]
[1778369907040,34.42,80670.92,0.0,-0.07132,6e-05,8.81448]
[1778369913990,34.43,80671.98,0.0,-0.07124,6e-05,8.80506]
[1778369919024,34.43,80672.06,0.0,-0.07124,6e-05,8.80503]
[1778369924072,34.43,80672.22,0.0,-0.07123,6e-05,8.80452]
[1778369929107,34.43,80672.95,0.0,-0.07119,6e-05,8.80076]
[1778369935148,34.43,80672.99,0.0,-0.07119,6e-05,8.80099]
[1778369941192,34.43,80672.08,0.0,-0.07125,6e-05,8.80654]
[1778369946225,34.43,80673.56,0.0,-0.07116,6e-05,8.79846]
[1778369952268,34.43,80673.68,0.0,-0.07116,6e-05,8.79818]
[1778369957390,34.43,80673.74,0.0,-0.07116,6e-05,8.79816]
[1778369959794,34.43,80673.74,0.0,-0.07116,6e-05,8.79822]
[1778369965362,34.43,80673.6,0.0,-0.07117,6e-05,8.79942]
[1778369970396,34.43,80673.72,0.0,-0.07117,6e-05,8.79903]
[1778369976182,34.43,80673.92,0.0,-0.07113,6e-05,8.79402]
[1778369978024,34.43,80673.6,0.0,-0.07115,6e-05,8.79602]
[1778369982885,34.43,80663.97,0.0,-0.07174,6e-05,8.85083]
[1778369984966,34.43,80663.89,0.0,-0.07175,6e-05,8.85122]
[1778369985515,34.43,80664.92,0.0,-0.07168,6e-05,8.84528]
[1778369991546,34.43,80654.42,0.0,-0.07234,6e-05,8.90586]
[1778369997670,34.44,80643.86,0.0,-0.07301,6e-05,8.96849]
[1778370003631,34.44,80638.65,0.0,-0.07336,6e-05,9.00011]
[1778370008666,34.44,80636.04,0.0,-0.07353,6e-05,9.01633]
[1778370013700,34.44,80628.51,0.0,-0.07401,6e-05,9.06071]
[1778370018737,34.45,80636.17,0.0,-0.07355,6e-05,9.01768]
[1778370023771,34.45,80638.05,0.0,-0.07344,6e-05,9.00815]
[1778370025400,34.45,80638.05,0.0,-0.07344,6e-05,9.00815]
[1778370026084,34.45,80637.49,0.0,-0.07349,6e-05,9.01217]
[1778370031833,34.45,80637.16,0.0,-0.07349,6e-05,9.01157]
[1778370037848,34.46,80636.75,0.0,-0.07353,6e-05,9.01498]
[1778370042907,34.46,80635.94,0.0,-0.0736,6e-05,9.02144]
[1778370044024,34.46,80635.94,0.0,-0.0736,6e-05,9.02144]
[1778370044796,34.46,80635.82,0.0,-0.07361,6e-05,9.02239]
[1778370046979,34.46,80635.63,0.0,-0.07363,6e-05,9.02397]
[1778370048088,34.46,80635.63,0.0,-0.07363,6e-05,9.02422]
[1778370049022,34.46,80635.63,0.0,-0.07363,6e-05,9.02446]
[1778370050659,34.46,80635.25,0.0,-0.07366,6e-05,9.02713]
[1778370057005,34.47,80634.56,0.0,-0.07372,6e-05,9.03273]
[1778370062281,34.47,80634.8,0.0,-0.07372,6e-05,9.0323]
[1778370062282,34.47,80634.65,0.0,-0.07373,6e-05,9.03341]
[1778370066378,34.47,80638.5,0.0,-0.0735,6e-05,9.01222]
[1778370067075,34.47,80638.5,0.0,-0.0735,6e-05,9.0125]
[1778370073117,34.47,80637.87,0.0,-0.07356,6e-05,9.0177]
[1778370074583,34.47,80637.21,0.0,-0.0736,6e-05,9.02175]
[1778370075131,34.47,80636.79,0.0,-0.07363,6e-05,9.02442]
[1778370078688,34.47,80636.03,0.0,-0.07369,6e-05,9.02951]
[1778370079333,34.48,80635.76,0.0,-0.07371,6e-05,9.0313]
[1778370088301,34.48,80635.67,0.0,-0.07373,6e-05,9.03389]
[1778370090974,34.48,80635.67,0.0,-0.07373,6e-05,9.03389]
[1778370091244,34.48,80635.67,0.0,-0.07371,6e-05,9.03048]
[1778370098372,34.48,80635.47,0.0,-0.07374,6e-05,9.03322]
[1778370105337,34.49,80635.9,0.0,-0.07372,6e-05,9.03166]
[1778370105340,34.49,80635.9,0.0,-0.07372,6e-05,9.03166]
[1778370105380,34.49,80635.88,0.0,-0.07373,6e-05,9.03248]
[1778370115600,34.49,80636.6,0.0,-0.0737,6e-05,9.02951]
[1778370116201,34.49,80636.49,0.0,-0.07372,6e-05,9.03156]
[1778370128583,34.5,80636.04,0.0,-0.07378,6e-05,9.03694]
[1778370134546,34.5,80635.75,0.0,-0.07381,6e-05,9.03998]
[1778370139582,34.5,80637.03,0.0,-0.07375,6e-05,9.03374]
[1778370144604,34.5,80637.98,0.0,-0.0737,6e-05,9.02949]
[1778370154687,34.51,80637.11,0.0,-0.07375,6e-05,9.03275]
[1778370162743,34.51,80637.1,0.0,-0.07377,6e-05,9.03465]
[1778370168851,34.51,80637.24,0.0,-0.07377,6e-05,9.03498]
[1778370168856,34.51,80637.24,0.0,-0.07377,6e-05,9.03498]
[1778370168867,34.51,80637.24,0.0,-0.07377,6e-05,9.0352]
[1778370176199,34.51,80637.24,0.0,-0.07378,6e-05,9.03588]
[1778370185197,34.52,80637.21,0.0,-0.0738,6e-05,9.03802]
[1778370192257,34.52,80638.29,0.0,-0.07376,6e-05,9.03378]
[1778370193465,34.52,80638.43,0.0,-0.07376,6e-05,9.03365]
[1778370193531,34.52,80638.18,0.0,-0.07377,6e-05,9.03531]
[1778370199081,34.53,80640.0,0.0,-0.07368,6e-05,9.02618]
[1778370206271,34.53,80639.88,0.0,-0.07369,6e-05,9.02782]
[1778370213092,34.53,80641.2,0.0,-0.07361,6e-05,9.01856]
[1778370218128,34.53,80641.22,0.0,-0.07362,6e-05,9.01975]
[1778370223163,34.54,80641.46,0.0,-0.07362,6e-05,9.01968]
[1778370228199,34.54,80643.72,0.0,-0.07349,6e-05,9.00816]
[1778370233233,34.54,80642.97,0.0,-0.07355,6e-05,9.01392]
[1778370238268,34.55,80642.65,0.0,-0.07359,6e-05,9.01719]
[1778370244310,34.55,80641.61,0.0,-0.07367,6e-05,9.02487]
[1778370249432,34.55,80640.57,0.0,-0.07375,6e-05,9.03222]
[1778370255387,34.55,80640.22,0.0,-0.07379,6e-05,9.03585]
[1778370259813,34.56,80639.97,0.0,-0.07382,6e-05,9.03833]
[1778370264901,34.56,80643.91,0.0,-0.07358,6e-05,9.01678]
[1778370268016,34.56,80645.09,0.0,-0.07352,6e-05,9.01083]
[1778370268665,34.56,80645.71,0.0,-0.07349,6e-05,9.00781]
[1778370269552,34.56,80645.71,0.0,-0.07349,6e-05,9.00781]
[1778370270150,34.56,80645.58,0.0,-0.0735,6e-05,9.00882]
[1778370275526,34.56,80643.32,0.0,-0.07363,6e-05,9.0193]
[1778370280563,34.57,80642.45,0.0,-0.07369,6e-05,9.02561]
[1778370285965,34.57,80642.45,0.0,-0.07369,6e-05,9.02561]
[1778370292517,34.57,80641.17,0.0,-0.0738,6e-05,9.03533]
[1778370293941,34.57,80641.08,0.0,-0.07381,6e-05,9.03664]
[1778370294042,34.57,80641.27,0.0,-0.07381,6e-05,9.03608]
[1778370299783,34.58,80640.93,0.0,-0.07384,6e-05,9.03935]
[1778370301934,34.58,80640.93,0.0,-0.07384,6e-05,9.03935]
[1778370302150,34.58,80640.93,0.0,-0.07384,6e-05,9.03935]
[1778370302175,34.58,80640.93,0.0,-0.07384,6e-05,9.03935]
[1778370302767,34.58,80640.93,0.0,-0.07385,6e-05,9.04014]
[1778370304201,34.58,80645.51,0.0,-0.07357,6e-05,9.01384]
[1778370304215,34.58,80644.75,0.0,-0.07362,6e-05,9.01877]
[1778370308472,34.58,80644.36,0.0,-0.07365,6e-05,9.02159]
[1778370308572,34.58,80644.1,0.0,-0.07367,6e-05,9.02367]
[1778370313796,34.58,80643.67,0.0,-0.07372,6e-05,9.02809]
[1778370318831,34.59,80643.51,0.0,-0.07375,6e-05,9.03126]
[1778370324875,34.59,80643.1,0.0,-0.07378,6e-05,9.03414]
[1778370329993,34.59,80642.71,0.0,-0.07381,6e-05,9.03681]
[1778370336156,34.59,80642.64,0.0,-0.07379,6e-05,9.03357]
[1778370341994,34.59,80645.13,0.0,-0.07365,6e-05,9.02]
[1778370349042,34.59,80645.71,0.0,-0.07362,6e-05,9.01754]
[1778370354078,34.6,80644.79,0.0,-0.07368,6e-05,9.0234]
[1778370359112,34.6,80644.51,0.0,-0.07371,6e-05,9.02568]
[1778370364213,34.6,80644.01,0.0,-0.07374,6e-05,9.02877]
[1778370370071,34.6,80645.29,0.0,-0.07367,6e-05,9.02237]
[1778370376056,34.6,80642.5,0.0,-0.07385,6e-05,9.03893]
[1778370377055,34.6,80642.43,0.0,-0.07386,6e-05,9.03942]
[1778370377806,34.6,80642.25,0.0,-0.07387,6e-05,9.04054]
[1778370381420,34.6,80642.66,0.0,-0.07385,6e-05,9.03846]
[1778370383188,34.6,80642.76,0.0,-0.07384,6e-05,9.03807]
[1778370384066,34.6,80643.1,0.0,-0.07382,6e-05,9.03622]
[1778370386469,34.6,80643.67,0.0,-0.07379,6e-05,9.03314]
[1778370392344,34.6,80633.72,0.0,-0.07438,6e-05,9.08644]
[1778370397379,34.6,80637.79,0.0,-0.07413,6e-05,9.06317]
[1778370399813,34.6,80638.16,0.0,-0.07411,6e-05,9.06113]
[1778370400401,34.6,80638.38,0.0,-0.07409,6e-05,9.05991]
[1778370405436,34.6,80643.07,0.0,-0.0738,6e-05,9.03327]
[1778370410331,34.6,80644.43,0.0,-0.07372,6e-05,9.0258]
[1778370410332,34.6,80644.43,0.0,-0.07372,6e-05,9.0258]
[1778370410554,34.6,80644.5,0.0,-0.07372,6e-05,9.02549]
[1778370413090,34.6,80644.36,0.0,-0.07373,6e-05,9.02647]
[1778370413120,34.6,80644.42,0.0,-0.07373,6e-05,9.02613]
[1778370418527,34.6,80646.12,0.0,-0.07363,6e-05,9.01694]
[1778370423561,34.61,80646.76,0.0,-0.07359,6e-05,9.01381]
[1778370430694,34.61,80646.71,0.0,-0.0736,6e-05,9.01484]
[1778370432180,34.61,80646.71,0.0,-0.0736,6e-05,9.01484]
[1778370432984,34.61,80646.71,0.0,-0.07361,6e-05,9.01505]
[1778370436028,34.61,80645.95,0.0,-0.07366,6e-05,9.01972]
[1778370436045,34.61,80645.95,0.0,-0.07366,6e-05,9.01972]
[1778370436051,34.61,80645.95,0.0,-0.07366,6e-05,9.01972]
[1778370436654,34.61,80648.67,0.0,-0.07349,6e-05,9.00426]
[1778370437510,34.61,80648.67,0.0,-0.07349,6e-05,9.00426]
[1778370437701,34.61,80648.67,0.0,-0.07349,6e-05,9.00426]
[1778370438667,34.61,80653.16,0.0,-0.07321,6e-05,8.97886]
[1778370441788,34.61,80654.07,0.0,-0.07316,6e-05,8.97417]
[1778370442695,34.61,80649.25,0.0,-0.07346,6e-05,9.00187]
[1778370447729,34.61,80647.36,0.0,-0.07359,6e-05,9.01327]
[1778370452765,34.61,80647.33,0.0,-0.07356,6e-05,9.0099]
[1778370457801,34.61,80646.84,0.0,-0.0736,6e-05,9.0133]
[1778370462835,34.61,80645.32,0.0,-0.0737,6e-05,9.02264]
[1778370467878,34.62,80645.03,0.0,-0.07373,6e-05,9.02483]
[1778370469441,34.62,80644.28,0.0,-0.07377,6e-05,9.02927]
[1778370481137,34.62,80644.59,0.0,-0.07376,6e-05,9.02817]
[1778370486806,34.62,80646.19,0.0,-0.07368,6e-05,9.021]
[1778370487370,34.62,80646.19,0.0,-0.07368,6e-05,9.021]
[1778370493682,34.62,80648.28,0.0,-0.07356,6e-05,9.00991]
[1778370500103,34.63,80650.87,0.0,-0.07342,6e-05,8.9967]
[1778370506177,34.63,80650.22,0.0,-0.07346,6e-05,9.00079]
[1778370512188,34.63,80649.24,0.0,-0.07349,6e-05,9.00189]
[1778370519236,34.62,80648.69,0.0,-0.07352,6e-05,9.00467]
[1778370525278,34.62,80647.64,0.0,-0.07358,6e-05,9.01032]
[1778370530318,34.62,80648.03,0.0,-0.07356,6e-05,9.0079]
[1778370535349,34.62,80649.15,0.0,-0.07348,6e-05,9.0013]
[1778370541469,34.62,80649.28,0.0,-0.07347,6e-05,9.00041]
[1778370551538,34.62,80647.84,0.0,-0.07356,6e-05,9.00819]
[1778370557503,34.62,80647.32,0.0,-0.07359,6e-05,9.01074]
[1778370564552,34.62,80647.45,0.0,-0.07357,6e-05,9.00955]
[1778370571679,34.62,80647.71,0.0,-0.07352,6e-05,9.00362]
[1778370577082,34.62,80650.47,0.0,-0.07335,6e-05,8.98764]
[1778370583686,34.62,80659.67,0.0,-0.07278,6e-05,8.93532]
[1778370586707,34.62,80671.85,0.0,-0.07204,6e-05,8.86629]
[1778370591822,34.62,80675.9,0.0,-0.07179,6e-05,8.8439]
[1778370597784,34.62,80682.03,0.0,-0.07143,6e-05,8.80986]
[1778370599086,34.62,80682.03,0.0,-0.07143,6e-05,8.80986]
[1778370599093,34.62,80682.03,0.0,-0.07143,6e-05,8.80986]
[1778370601674,34.62,80683.09,0.0,-0.07137,6e-05,8.80428]
[1778370602944,34.62,80683.4,0.0,-0.07135,6e-05,8.80281]
[1778370608863,34.63,80683.69,0.0,-0.07134,6e-05,8.80193]
[1778370613898,34.63,80686.08,0.0,-0.0712,6e-05,8.78895]
[1778370618230,34.63,80686.3,0.0,-0.07119,6e-05,8.78803]
[1778370619005,34.63,80686.3,0.0,-0.07119,6e-05,8.78814]
[1778370619792,34.63,80686.3,0.0,-0.07119,6e-05,8.78814]
[1778370622976,34.63,80686.04,0.0,-0.07121,6e-05,8.79004]
[1778370629012,34.63,80684.24,0.0,-0.07133,6e-05,8.80085]
[1778370635876,34.63,80685.05,0.0,-0.07125,6e-05,8.79249]
[1778370648842,34.63,80681.54,0.0,-0.07148,6e-05,8.81344]
[1778370652534,34.63,80681.03,0.0,-0.07151,6e-05,8.81663]
[1778370654998,34.63,80681.03,0.0,-0.07152,6e-05,8.81683]
[1778370657943,34.63,80681.03,0.0,-0.07152,6e-05,8.81693]
[1778370663257,34.63,80680.22,0.0,-0.07157,6e-05,8.82181]
[1778370669297,34.63,80679.86,0.0,-0.07159,6e-05,8.82418]
[1778370676346,34.64,80682.63,0.0,-0.07143,6e-05,8.80899]
[1778370682458,34.64,80682.82,0.0,-0.07143,6e-05,8.80853]
[1778370688430,34.64,80682.84,0.0,-0.07143,6e-05,8.80887]
[1778370693465,34.64,80681.51,0.0,-0.07149,6e-05,8.81275]
[1778370702600,34.64,80677.11,0.0,-0.07176,6e-05,8.83847]
[1778370711187,34.64,80677.11,0.0,-0.07176,6e-05,8.83855]
[1778370716628,34.64,80666.29,0.0,-0.07244,6e-05,8.90091]
[1778370719443,34.64,80664.93,0.0,-0.07252,6e-05,8.90867]
[1778370721115,34.64,80664.82,0.0,-0.07253,6e-05,8.90934]
[1778370724248,34.64,80664.69,0.0,-0.07254,6e-05,8.91011]
[1778370725106,34.64,80664.33,0.0,-0.07256,6e-05,8.91218]
[1778370727310,34.64,80664.26,0.0,-0.07256,6e-05,8.9126]
[1778370732739,34.64,80666.65,0.0,-0.07242,6e-05,8.89907]
[1778370741803,34.64,80668.38,0.0,-0.07231,6e-05,8.88936]
[1778370746838,34.64,80672.46,0.0,-0.07206,6e-05,8.86625]
[1778370751873,34.64,80673.62,0.0,-0.07196,6e-05,8.8557]
[1778370761942,34.64,80674.05,0.0,-0.07194,6e-05,8.85358]
[1778370766978,34.64,80676.63,0.0,-0.07178,6e-05,8.83918]
[1778370770599,34.64,80676.68,0.0,-0.07178,6e-05,8.83894]
[1778370776078,34.64,80677.65,0.0,-0.07173,6e-05,8.83376]
[1778370781081,34.64,80676.41,0.0,-0.0718,6e-05,8.8411]
[1778370787274,34.64,80675.11,0.0,-0.07189,6e-05,8.84857]
[1778370789968,34.65,80675.29,0.0,-0.07188,6e-05,8.84763]
[1778370792128,34.65,80673.48,0.0,-0.07199,6e-05,8.85797]
[1778370793794,34.65,80673.24,0.0,-0.072,6e-05,8.85936]
[1778370802226,34.65,80673.24,0.0,-0.07201,6e-05,8.85968]
[1778370809283,34.65,80668.97,0.0,-0.07227,6e-05,8.88417]
[1778370811037,34.65,80668.97,0.0,-0.07227,6e-05,8.88417]
[1778370816174,34.65,80661.44,0.0,-0.07271,6e-05,8.92301]
[1778370821367,34.65,80663.29,0.0,-0.07259,6e-05,8.91228]
[1778370823621,34.65,80663.29,0.0,-0.07259,6e-05,8.91228]
[1778370829614,34.65,80664.95,0.0,-0.07249,6e-05,8.90262]
[1778370835465,34.65,80665.31,0.0,-0.07246,6e-05,8.90032]
[1778370840500,34.64,80668.53,0.0,-0.07226,6e-05,8.88186]
[1778370845535,34.64,80670.07,0.0,-0.07216,6e-05,8.87297]
[1778370850569,34.64,80672.64,0.0,-0.07201,6e-05,8.85827]
[1778370853132,34.64,80672.64,0.0,-0.07201,6e-05,8.85827]
[1778370857959,34.64,80672.75,0.0,-0.072,6e-05,8.85759]
[1778370861828,34.64,80672.7,0.0,-0.072,6e-05,8.85782]
[1778370861841,34.64,80672.7,0.0,-0.072,6e-05,8.85782]
[1778370863202,34.64,80677.32,0.0,-0.07172,6e-05,8.83165]
[1778370863207,34.64,80677.32,0.0,-0.07172,6e-05,8.83165]
[1778370868698,34.64,80675.02,0.0,-0.07186,6e-05,8.84485]
[1778370869632,34.64,80675.02,0.0,-0.07186,6e-05,8.84485]
[1778370870215,34.64,80674.84,0.0,-0.07187,6e-05,8.8459]
[1778370871644,34.64,80674.51,0.0,-0.07189,6e-05,8.84777]
[1778370873025,34.64,80674.51,0.0,-0.07186,6e-05,8.84375]
[1778370880781,34.65,80672.43,0.0,-0.07199,6e-05,8.85588]
[1778370885817,34.65,80671.25,0.0,-0.07207,6e-05,8.86276]
[1778370890852,34.65,80668.86,0.0,-0.07222,6e-05,8.87651]
[1778370895128,34.65,80667.21,0.0,-0.07232,6e-05,8.88588]
[1778370895189,34.65,80667.21,0.0,-0.07232,6e-05,8.88588]
[1778370895158,34.65,80667.37,0.0,-0.07231,6e-05,8.88496]
[1778370895218,34.65,80667.37,0.0,-0.07231,6e-05,8.88496]
[1778370895488,34.65,80667.37,0.0,-0.07231,6e-05,8.88496]
[1778370898160,34.65,80673.91,0.0,-0.07191,6e-05,8.84785]
[1778370898647,34.65,80674.77,0.0,-0.07186,6e-05,8.84303]
[1778370904005,34.65,80673.39,0.0,-0.07194,6e-05,8.85125]
[1778370909985,34.65,80671.72,0.0,-0.07205,6e-05,8.86112]
[1778370918041,34.65,80670.4,0.0,-0.07214,6e-05,8.86913]
[1778370924144,34.65,80670.66,0.0,-0.07213,6e-05,8.86805]
[1778370932136,34.65,80670.66,0.0,-0.0721,6e-05,8.8645]
[1778370942209,34.65,80668.81,0.0,-0.07222,6e-05,8.87568]
[1778370952281,34.65,80668.5,0.0,-0.07225,6e-05,8.87815]
[1778370953890,34.65,80668.5,0.0,-0.07225,6e-05,8.87815]
[1778370953988,34.65,80666.66,0.0,-0.07236,6e-05,8.88874]
[1778370959328,34.65,80666.6,0.0,-0.07237,6e-05,8.88941]
[1778370964428,34.65,80666.78,0.0,-0.07236,6e-05,8.88871]
[1778370966188,34.65,80666.78,0.0,-0.07236,6e-05,8.88871]
[1778370966274,34.65,80666.75,0.0,-0.07237,6e-05,8.88901]
[1778370971412,34.66,80666.13,0.0,-0.07241,6e-05,8.89281]
[1778370973171,34.66,80666.13,0.0,-0.07241,6e-05,8.89281]
[1778370980474,34.66,80665.22,0.0,-0.07247,6e-05,8.89834]
[1778370992206,34.66,80665.19,0.0,-0.07247,6e-05,8.89869]
[1778370992259,34.66,80665.19,0.0,-0.07245,6e-05,8.89507]
[1778370997597,34.66,80665.29,0.0,-0.07244,6e-05,8.89486]
[1778371002356,34.66,80665.29,0.0,-0.07244,6e-05,8.89486]
[1778371003079,34.66,80665.29,0.0,-0.07244,6e-05,8.89486]
[1778371008071,34.66,80665.78,0.0,-0.07242,6e-05,8.89267]
[1778371008126,34.66,80665.48,0.0,-0.07244,6e-05,8.89471]
[1778371014779,34.66,80665.48,0.0,-0.07245,6e-05,8.89532]
[1778371015376,34.66,80665.48,0.0,-0.07245,6e-05,8.89532]
[1778371016160,34.66,80666.08,0.0,-0.07241,6e-05,8.89212]
[1778371021768,34.66,80668.46,0.0,-0.07227,6e-05,8.87919]
[1778371026803,34.66,80669.0,0.0,-0.07225,6e-05,8.8769]
[1778371030092,34.66,80668.88,0.0,-0.07226,6e-05,8.87771]
[1778371036873,34.67,80668.76,0.0,-0.07228,6e-05,8.87957]
[1778371039811,34.67,80668.76,0.0,-0.07228,6e-05,8.87957]
[1778371044990,34.67,80667.2,0.0,-0.07238,6e-05,8.88937]
[1778371045427,34.67,80667.2,0.0,-0.07238,6e-05,8.88937]
[1778371048162,34.67,80667.2,0.0,-0.07238,6e-05,8.88948]
[1778371048164,34.67,80667.2,0.0,-0.07238,6e-05,8.88948]
[1778371048203,34.67,80667.0,0.0,-0.0724,6e-05,8.89083]
[1778371050270,34.67,80667.0,0.0,-0.0724,6e-05,8.89083]
[1778371052265,34.67,80667.0,0.0,-0.0724,6e-05,8.89115]
[1778371056628,34.67,80658.66,0.0,-0.07289,6e-05,8.93477]
[1778371058396,34.67,80659.65,0.0,-0.07283,6e-05,8.9292]
[1778371065132,34.67,80660.43,0.0,-0.07279,6e-05,8.92509]
[1778371067675,34.67,80660.43,0.0,-0.07279,6e-05,8.92514]
[1778371075139,34.67,80661.47,0.0,-0.07273,6e-05,8.91966]
[1778371085272,34.67,80662.17,0.0,-0.07269,6e-05,8.9164]
[1778371091252,34.67,80662.89,0.0,-0.07265,6e-05,8.91284]
[1778371096287,34.67,80663.52,0.0,-0.07262,6e-05,8.90977]
[1778371105415,34.68,80664.12,0.0,-0.07259,6e-05,8.90737]
[1778371111391,34.68,80664.29,0.0,-0.07256,6e-05,8.90301]
[1778371116427,34.68,80664.26,0.0,-0.07257,6e-05,8.9038]
[1778371126134,34.68,80664.19,0.0,-0.07258,6e-05,8.90456]
[1778371132539,34.68,80664.2,0.0,-0.07259,6e-05,8.90601]
[1778371139587,34.68,80664.06,0.0,-0.07261,6e-05,8.90759]
[1778371144623,34.68,80664.47,0.0,-0.07259,6e-05,8.90581]
[1778371152680,34.69,80664.31,0.0,-0.07261,6e-05,8.90759]
[1778371159732,34.69,80664.07,0.0,-0.07263,6e-05,8.90968]
[1778371165837,34.69,80663.71,0.0,-0.07266,6e-05,8.91232]
[1778371172823,34.69,80663.78,0.0,-0.07263,6e-05,8.90851]
[1778371181173,34.69,80663.65,0.0,-0.07264,6e-05,8.90954]
[1778371181264,34.69,80663.53,0.0,-0.07266,6e-05,8.91082]
[1778371183234,34.69,80663.77,0.0,-0.07264,6e-05,8.90945]
[1778371183342,34.69,80663.77,0.0,-0.07264,6e-05,8.90945]
[1778371189341,34.69,80659.68,0.0,-0.0729,6e-05,8.93304]
[1778371194980,34.69,80657.92,0.0,-0.07301,6e-05,8.94299]
[1778371200039,34.69,80659.24,0.0,-0.07292,6e-05,8.93522]
[1778371205539,34.69,80658.54,0.0,-0.07296,6e-05,8.93885]
[1778371207148,34.69,80645.32,0.0,-0.07378,6e-05,9.01403]
[1778371212430,34.69,80646.07,0.0,-0.07373,6e-05,9.00878]
[1778371213950,34.69,80649.74,0.0,-0.07349,6e-05,8.9873]
[1778371214140,34.69,80649.74,0.0,-0.07349,6e-05,8.9873]
[1778371214225,34.69,80653.11,0.0,-0.07328,6e-05,8.96785]
[1778371220165,34.69,80656.62,0.0,-0.07305,6e-05,8.9467]
[1778371225200,34.68,80657.95,0.0,-0.07296,6e-05,8.93818]
[1778371229434,34.68,80658.9,0.0,-0.07289,6e-05,8.93214]
[1778371229535,34.68,80660.64,0.0,-0.07278,6e-05,8.92182]
[1778371230286,34.68,80660.64,0.0,-0.07278,6e-05,8.92182]
[1778371230294,34.68,80660.64,0.0,-0.07278,6e-05,8.92182]
[1778371231243,34.68,80660.64,0.0,-0.07275,6e-05,8.91754]
[1778371232421,34.68,80660.64,0.0,-0.07275,6e-05,8.91754]
[1778371232590,34.68,80662.03,0.0,-0.07266,6e-05,8.90943]
[1778371233258,34.68,80662.03,0.0,-0.07266,6e-05,8.90943]
[1778371237190,34.68,80653.85,0.0,-0.07316,6e-05,8.9552]
[1778371242318,34.68,80661.96,0.0,-0.07264,6e-05,8.90777]
[1778371247354,34.68,80663.55,0.0,-0.07254,6e-05,8.89813]
[1778371249798,34.68,80663.91,0.0,-0.07251,6e-05,8.89587]
[1778371250377,34.68,80666.36,0.0,-0.07236,6e-05,8.88184]
[1778371255410,34.67,80672.67,0.0,-0.07197,6e-05,8.8459]
[1778371261455,34.67,80671.38,0.0,-0.07205,6e-05,8.8532]
[1778371267499,34.67,80672.57,0.0,-0.07198,6e-05,8.84648]
[1778371273537,34.67,80670.99,0.0,-0.07208,6e-05,8.85549]
[1778371278571,34.68,80669.84,0.0,-0.07215,6e-05,8.86204]
[1778371285619,34.68,80669.33,0.0,-0.07218,6e-05,8.86496]
[1778371291492,34.68,80667.84,0.0,-0.07227,6e-05,8.87339]
[1778371292268,34.68,80667.38,0.0,-0.07227,6e-05,8.87192]
[1778371294542,34.68,80666.54,0.0,-0.07232,6e-05,8.87668]
[1778371295992,34.67,80666.54,0.0,-0.07232,6e-05,8.87663]
[1778371296142,34.67,80666.54,0.0,-0.07232,6e-05,8.87663]
[1778371296208,34.67,80666.54,0.0,-0.07232,6e-05,8.87662]
[1778371298200,34.67,80666.54,0.0,-0.07232,6e-05,8.8766]
[1778371298207,34.67,80666.54,0.0,-0.07232,6e-05,8.8766]
[1778371298219,34.67,80666.54,0.0,-0.07232,6e-05,8.8766]
[1778371303747,34.67,80665.45,0.0,-0.07238,6e-05,8.88267]
[1778371306378,34.67,80665.11,0.0,-0.07241,6e-05,8.88458]
[1778371306380,34.67,80665.11,0.0,-0.07241,6e-05,8.88458]
[1778371306479,34.67,80664.85,0.0,-0.07242,6e-05,8.88603]
[1778371309715,34.67,80663.87,0.0,-0.07248,6e-05,8.89153]
[1778371310494,34.67,80663.87,0.0,-0.07248,6e-05,8.89153]
[1778371310574,34.67,80663.7,0.0,-0.07249,6e-05,8.89246]
[1778371316651,34.67,80663.39,0.0,-0.07251,6e-05,8.89405]
[1778371316693,34.67,80663.39,0.0,-0.07251,6e-05,8.89398]
[1778371318130,34.67,80663.39,0.0,-0.07251,6e-05,8.89398]
[1778371318696,34.67,80663.39,0.0,-0.07251,6e-05,8.89394]
[1778371319062,34.67,80663.39,0.0,-0.07251,6e-05,8.8939]
[1778371324970,34.67,80663.37,0.0,-0.07251,6e-05,8.89387]
[1778371326900,34.67,80663.1,0.0,-0.07252,6e-05,8.8953]
[1778371326937,34.67,80663.05,0.0,-0.07252,6e-05,8.89554]
[1778371330685,34.67,80663.05,0.0,-0.07252,6e-05,8.89547]
[1778371330986,34.67,80663.05,0.0,-0.07252,6e-05,8.89547]
[1778371331039,34.67,80668.07,0.0,-0.07221,6e-05,8.86686]
[1778371338080,34.67,80670.94,0.0,-0.07203,6e-05,8.85029]
[1778371344028,34.67,80678.27,0.0,-0.07159,6e-05,8.80931]
[1778371347049,34.67,80691.07,0.0,-0.07081,6e-05,8.73722]
[1778371353091,34.67,80693.35,0.0,-0.07065,6e-05,8.72099]
[1778371358126,34.68,80696.23,0.0,-0.07049,6e-05,8.7054]
[1778371364413,34.68,80691.71,0.0,-0.07077,6e-05,8.73132]
[1778371371221,34.68,80686.21,0.0,-0.07111,6e-05,8.76305]
[1778371376256,34.68,80684.09,0.0,-0.07124,6e-05,8.77545]
[1778371381295,34.68,80679.18,0.0,-0.07154,6e-05,8.80369]
[1778371386326,34.68,80675.77,0.0,-0.07176,6e-05,8.82336]
[1778371391361,34.68,80670.24,0.0,-0.0721,6e-05,8.85513]
[1778371396396,34.68,80667.91,0.0,-0.07225,6e-05,8.86893]
[1778371401431,34.68,80665.86,0.0,-0.07238,6e-05,8.881]
[1778371406466,34.68,80655.92,0.0,-0.073,6e-05,8.93785]
[1778371411501,34.68,80656.8,0.0,-0.07291,6e-05,8.92859]
[1778371412154,34.68,80656.8,0.0,-0.07291,6e-05,8.92859]
[1778371412508,34.68,80656.05,0.0,-0.07296,6e-05,8.93282]
[1778371412968,34.68,80656.05,0.0,-0.07296,6e-05,8.93282]
[1778371413548,34.68,80656.05,0.0,-0.07296,6e-05,8.93282]
[1778371413649,34.68,80650.7,0.0,-0.07329,6e-05,8.96329]
[1778371415012,34.68,80650.7,0.0,-0.07329,6e-05,8.96319]
[1778371422579,34.68,80651.23,0.0,-0.07324,6e-05,8.95907]
[1778371423150,34.68,80651.23,0.0,-0.07324,6e-05,8.95907]
[1778371423158,34.68,80651.23,0.0,-0.07324,6e-05,8.95907]
[1778371424797,34.68,80654.27,0.0,-0.07305,6e-05,8.94143]
[1778371425238,34.68,80654.27,0.0,-0.07305,6e-05,8.94143]
[1778371426867,34.68,80654.82,0.0,-0.07301,6e-05,8.93798]
[1778371429397,34.68,80651.91,0.0,-0.07319,6e-05,8.95427]
[1778371429400,34.68,80651.91,0.0,-0.07319,6e-05,8.95427]
[1778371431450,34.68,80649.39,0.0,-0.07334,6e-05,8.96825]
[1778371432307,34.68,80649.32,0.0,-0.07335,6e-05,8.96844]
[1778371433830,34.68,80648.16,0.0,-0.07341,6e-05,8.97466]
[1778371434541,34.68,80648.16,0.0,-0.07341,6e-05,8.97466]
[1778371442719,34.67,80648.82,0.0,-0.07336,6e-05,8.96928]
[1778371449161,34.67,80646.03,0.0,-0.07352,6e-05,8.98443]
[1778371454616,34.67,80635.35,0.0,-0.07418,6e-05,9.04456]
[1778371459839,34.67,80635.86,0.0,-0.07413,6e-05,9.03991]
[1778371464873,34.67,80635.0,0.0,-0.07417,6e-05,9.04373]
[1778371466261,34.67,80635.0,0.0,-0.07417,6e-05,9.04373]
[1778371466336,34.67,80634.41,0.0,-0.07421,6e-05,9.04689]
[1778371471923,34.66,80635.98,0.0,-0.07406,6e-05,9.03243]
[1778371476756,34.66,80635.83,0.0,-0.07407,6e-05,9.03336]
[1778371480627,34.66,80636.54,0.0,-0.07403,6e-05,9.0297]
[1778371486023,34.66,80636.29,0.0,-0.07405,6e-05,9.03167]
[1778371492064,34.67,80636.47,0.0,-0.07405,6e-05,9.03108]
[1778371498108,34.67,80636.39,0.0,-0.07406,6e-05,9.03197]
[1778371501127,34.67,80635.55,0.0,-0.07411,6e-05,9.03638]
[1778371501231,34.67,80632.73,0.0,-0.07428,6e-05,9.05237]
[1778371503691,34.66,80632.73,0.0,-0.07428,6e-05,9.05216]
[1778371503707,34.66,80632.73,0.0,-0.07428,6e-05,9.05216]
[1778371503837,34.66,80626.78,0.0,-0.07465,6e-05,9.08614]
[1778371504472,34.66,80613.51,0.0,-0.07549,6e-05,9.16239]
[1778371505012,34.66,80613.51,0.0,-0.07549,6e-05,9.16239]
[1778371506401,34.66,80626.53,0.0,-0.07466,6e-05,9.0866]
[1778371512556,34.66,80634.52,0.0,-0.07414,6e-05,9.03929]
[1778371513449,34.66,80634.57,0.0,-0.07413,6e-05,9.03877]
[1778371513495,34.66,80635.26,0.0,-0.07409,6e-05,9.03458]
[1778371519255,34.66,80636.14,0.0,-0.07402,6e-05,9.02821]
[1778371524290,34.65,80636.58,0.0,-0.07398,6e-05,9.02462]
[1778371529326,34.65,80633.93,0.0,-0.07413,6e-05,9.03867]
[1778371534359,34.65,80631.7,0.0,-0.07423,6e-05,9.04616]
[1778371540491,34.65,80632.12,0.0,-0.07419,6e-05,9.04232]
[1778371546443,34.65,80631.13,0.0,-0.07424,6e-05,9.04661]
[1778371548368,34.64,80631.19,0.0,-0.07423,6e-05,9.04603]
[1778371553493,34.64,80641.06,0.0,-0.0736,6e-05,8.98839]
[1778371556601,34.64,80641.06,0.0,-0.0736,6e-05,8.9881]
[1778371562560,34.64,80638.57,0.0,-0.07374,6e-05,9.00136]
[1778371567590,34.64,80637.76,0.0,-0.07378,6e-05,9.00521]
[1778371573640,34.64,80637.63,0.0,-0.07378,6e-05,9.00503]
[1778371578673,34.64,80638.1,0.0,-0.07374,6e-05,9.00158]
[1778371583709,34.63,80640.85,0.0,-0.07356,6e-05,8.98514]
[1778371589752,34.63,80639.84,0.0,-0.07362,6e-05,8.99018]
[1778371594787,34.63,80638.35,0.0,-0.07368,6e-05,8.99395]
[1778371600913,34.63,80638.47,0.0,-0.07366,6e-05,8.99237]
[1778371607733,34.63,80638.47,0.0,-0.07366,6e-05,8.99224]
[1778371607965,34.63,80638.47,0.0,-0.07366,6e-05,8.99224]
[1778371608066,34.63,80638.48,0.0,-0.07365,6e-05,8.99145]
[1778371613919,34.63,80638.72,0.0,-0.07363,6e-05,8.98936]
[1778371618955,34.63,80637.47,0.0,-0.0737,6e-05,8.99593]
[1778371623989,34.62,80637.35,0.0,-0.0737,6e-05,8.99597]
[1778371625229,34.62,80636.68,0.0,-0.07374,6e-05,8.99969]
[1778371626204,34.62,80636.25,0.0,-0.07377,6e-05,9.00203]
[1778371629921,34.62,80635.84,0.0,-0.07379,6e-05,9.00425]
[1778371629982,34.62,80635.84,0.0,-0.07379,6e-05,9.00425]
[1778371629997,34.62,80632.87,0.0,-0.07397,6e-05,9.0209]
[1778371630536,34.62,80632.87,0.0,-0.07397,6e-05,9.0209]
[1778371630577,34.62,80631.3,0.0,-0.07407,6e-05,9.02992]
[1778371632204,34.62,80628.19,0.0,-0.07426,6e-05,9.04764]
[1778371632569,34.62,80628.19,0.0,-0.07426,6e-05,9.04764]
[1778371632593,34.62,80627.2,0.0,-0.07432,6e-05,9.05314]
[1778371639199,34.62,80625.42,0.0,-0.07443,6e-05,9.06232]
[1778371646750,34.62,80623.16,0.0,-0.07455,6e-05,9.07399]
[1778371655222,34.61,80614.97,0.0,-0.07501,6e-05,9.11402]
[1778371661264,34.61,80618.35,0.0,-0.07478,6e-05,9.09297]
[1778371671402,34.61,80622.36,0.0,-0.0745,6e-05,9.06749]
[1778371680397,34.6,80625.35,0.0,-0.07429,6e-05,9.04833]
[1778371691545,34.6,80628.35,0.0,-0.07408,6e-05,9.02885]
[1778371696486,34.6,80630.04,0.0,-0.07396,6e-05,9.01835]
[1778371702542,34.59,80635.25,0.0,-0.07363,6e-05,8.98772]
[1778371707590,34.59,80633.23,0.0,-0.07374,6e-05,8.99842]
[1778371708394,34.59,80633.23,0.0,-0.07374,6e-05,8.99842]
[1778371713632,34.59,80619.65,0.0,-0.07456,6e-05,9.07135]
[1778371721760,34.59,80615.63,0.0,-0.07479,6e-05,9.09255]
[1778371727730,34.58,80610.16,0.0,-0.07512,6e-05,9.12264]
[1778371732765,34.58,80609.75,0.0,-0.07514,6e-05,9.12372]
[1778371737135,34.58,80609.33,0.0,-0.07515,6e-05,9.1254]
[1778371740444,34.58,80609.33,0.0,-0.07514,6e-05,9.1244]
[1778371740862,34.58,80609.33,0.0,-0.07514,6e-05,9.1244]
[1778371741029,34.58,80609.33,0.0,-0.07514,6e-05,9.1244]
[1778371741039,34.58,80647.01,0.0,-0.07277,6e-05,8.90755]
[1778371743061,34.58,80647.38,0.0,-0.07275,6e-05,8.90564]
[1778371743074,34.58,80647.38,0.0,-0.07275,6e-05,8.90564]
[1778371743829,34.58,80648.39,0.0,-0.07269,6e-05,8.89997]
[1778371748951,34.58,80652.88,0.0,-0.07242,6e-05,8.87489]
[1778371748988,34.58,80652.7,0.0,-0.07243,6e-05,8.87603]
[1778371751471,34.58,80652.89,0.0,-0.07242,6e-05,8.87515]
[1778371751474,34.58,80652.89,0.0,-0.07242,6e-05,8.87515]
[1778371752371,34.58,80653.39,0.0,-0.07239,6e-05,8.8724]
[1778371752914,34.58,80653.39,0.0,-0.07239,6e-05,8.87249]
[1778371757952,34.58,80654.19,0.0,-0.07234,6e-05,8.86836]
[1778371761642,34.58,80654.05,0.0,-0.07236,6e-05,8.86936]
[1778371763878,34.58,80654.76,0.0,-0.07231,6e-05,8.86543]
[1778371766119,34.58,80652.86,0.0,-0.07243,6e-05,8.87638]
[1778371772136,34.58,80651.85,0.0,-0.07247,6e-05,8.87825]
[1778371780301,34.58,80651.85,0.0,-0.07247,6e-05,8.87834]
[1778371787152,34.58,80649.57,0.0,-0.07261,6e-05,8.89156]
[1778371792187,34.58,80648.48,0.0,-0.07268,6e-05,8.89775]
[1778371797222,34.58,80648.62,0.0,-0.07267,6e-05,8.89689]
[1778371802257,34.58,80648.24,0.0,-0.07269,6e-05,8.89895]
[1778371807296,34.58,80664.05,0.0,-0.07171,6e-05,8.80882]
[1778371811321,34.58,80651.53,0.0,-0.07249,6e-05,8.88052]
[1778371817026,34.58,80648.1,0.0,-0.0727,6e-05,8.90015]
[1778371822486,34.58,80647.57,0.0,-0.07274,6e-05,8.90336]
[1778371825460,34.58,80647.57,0.0,-0.07274,6e-05,8.90339]
[1778371826135,34.58,80647.57,0.0,-0.07274,6e-05,8.90339]
[1778371834481,34.59,80651.78,0.0,-0.07245,6e-05,8.87583]
[1778371839516,34.59,80653.72,0.0,-0.07234,6e-05,8.86515]
[1778371846565,34.59,80654.56,0.0,-0.07229,6e-05,8.86095]
[1778371852236,34.59,80657.23,0.0,-0.07213,6e-05,8.84593]
[1778371852259,34.59,80658.06,0.0,-0.07208,6e-05,8.84152]
[1778371853239,34.59,80658.06,0.0,-0.07208,6e-05,8.84152]
[1778371853716,34.59,80658.06,0.0,-0.07208,6e-05,8.84163]
[1778371853768,34.59,80666.66,0.0,-0.07156,6e-05,8.79288]
[1778371854815,34.59,80666.66,0.0,-0.07156,6e-05,8.79288]
[1778371855490,34.59,80667.15,0.0,-0.07153,6e-05,8.79027]
[1778371860665,34.59,80667.83,0.0,-0.0715,6e-05,8.7875]
[1778371862285,34.59,80670.11,0.0,-0.07136,6e-05,8.77476]
[1778371862776,34.59,80670.81,0.0,-0.07132,6e-05,8.77099]
[1778371868689,34.59,80670.19,0.0,-0.07137,6e-05,8.77548]
[1778371868787,34.59,80669.49,0.0,-0.07141,6e-05,8.77963]
[1778371872142,34.59,80669.32,0.0,-0.07142,6e-05,8.78078]
[1778371872178,34.59,80669.09,0.0,-0.07144,6e-05,8.78243]
[1778371872912,34.59,80669.09,0.0,-0.07144,6e-05,8.78243]
[1778371872998,34.59,80669.06,0.0,-0.07145,6e-05,8.78278]
[1778371878793,34.6,80674.96,0.0,-0.0711,6e-05,8.7504]
[1778371883827,34.6,80674.35,0.0,-0.07115,6e-05,8.75495]
[1778371887752,34.6,80674.03,0.0,-0.07117,6e-05,8.75739]
[1778371887828,34.6,80674.03,0.0,-0.07117,6e-05,8.75739]
[1778371892986,34.6,80681.7,0.0,-0.07067,6e-05,8.7099]
[1778371894357,34.6,80681.7,0.0,-0.07067,6e-05,8.70964]
[1778371895041,34.6,80681.7,0.0,-0.07067,6e-05,8.70964]
[1778371895081,34.6,80680.0,0.0,-0.07077,6e-05,8.71898]
[1778371901955,34.6,80679.44,0.0,-0.07079,6e-05,8.72035]
[1778371909005,34.59,80675.73,0.0,-0.07099,6e-05,8.73961]
[1778371914040,34.59,80674.7,0.0,-0.07105,6e-05,8.74428]
[1778371920082,34.59,80672.64,0.0,-0.07116,6e-05,8.7546]
[1778371921933,34.59,80675.63,0.0,-0.07097,6e-05,8.73747]
[1778371922096,34.59,80674.88,0.0,-0.07102,6e-05,8.74152]
[1778371924086,34.59,80674.78,0.0,-0.07102,6e-05,8.74189]
[1778371925638,34.59,80674.61,0.0,-0.07103,6e-05,8.74246]
[1778371932816,34.58,80674.11,0.0,-0.07105,6e-05,8.74426]
[1778371934674,34.58,80677.59,0.0,-0.07082,6e-05,8.72372]
[1778371940239,34.58,80680.14,0.0,-0.07066,6e-05,8.70835]
[1778371940302,34.58,80680.14,0.0,-0.07066,6e-05,8.70835]
[1778371940311,34.58,80680.14,0.0,-0.07066,6e-05,8.70835]
[1778371940325,34.58,80682.84,0.0,-0.07049,6e-05,8.69271]
[1778371940531,34.58,80682.84,0.0,-0.07049,6e-05,8.69271]
[1778371941229,34.58,80682.84,0.0,-0.07049,6e-05,8.69271]
[1778371941990,34.58,80682.84,0.0,-0.07049,6e-05,8.69271]
[1778371942236,34.58,80686.12,0.0,-0.07029,6e-05,8.67403]
[1778371944180,34.58,80687.12,0.0,-0.07023,6e-05,8.66822]
[1778371944280,34.58,80688.87,0.0,-0.07012,6e-05,8.65818]
[1778371952306,34.58,80691.27,0.0,-0.06993,6e-05,8.63895]
[1778371957341,34.57,80696.1,0.0,-0.06963,6e-05,8.61088]
[1778371963382,34.57,80696.73,0.0,-0.06958,6e-05,8.60612]
[1778371970432,34.57,80699.38,0.0,-0.0694,6e-05,8.58985]
[1778371976036,34.57,80701.37,0.0,-0.06928,6e-05,8.57811]
[1778371980351,34.57,80703.76,0.0,-0.06913,6e-05,8.56384]
[1778371981414,34.57,80703.39,0.0,-0.06915,6e-05,8.56558]
[1778371983085,34.57,80703.49,0.0,-0.06914,6e-05,8.56485]
[1778371983099,34.56,80703.24,0.0,-0.06915,6e-05,8.56608]
[1778371990025,34.56,80705.75,0.0,-0.06899,6e-05,8.55116]
[1778371990085,34.56,80707.37,0.0,-0.06889,6e-05,8.54178]
[1778371996137,34.56,80708.86,0.0,-0.0688,6e-05,8.5327]
[1778372002656,34.56,80710.63,0.0,-0.06868,6e-05,8.52166]
[1778372010712,34.56,80712.32,0.0,-0.06857,6e-05,8.51111]
[1778372015749,34.56,80714.47,0.0,-0.0684,6e-05,8.49448]
[1778372020781,34.55,80725.32,0.0,-0.06776,6e-05,8.43356]
[1778372025817,34.55,80727.66,0.0,-0.06762,6e-05,8.42059]
[1778372032869,34.55,80725.37,0.0,-0.06775,6e-05,8.43322]
[1778372041932,34.55,80725.23,0.0,-0.06776,6e-05,8.43385]
[1778372046966,34.55,80722.29,0.0,-0.06793,6e-05,8.45003]
[1778372053009,34.55,80722.07,0.0,-0.06794,6e-05,8.45102]
[1778372056553,34.55,80721.91,0.0,-0.06795,6e-05,8.45179]
[1778372057037,34.55,80721.71,0.0,-0.06796,6e-05,8.45287]
[1778372058215,34.55,80721.71,0.0,-0.06796,6e-05,8.45287]
[1778372058660,34.55,80710.88,0.0,-0.0686,6e-05,8.51316]
[1778372064183,34.55,80709.08,0.0,-0.0687,6e-05,8.52256]
[1778372073050,34.55,80708.98,0.0,-0.0687,6e-05,8.52253]
[1778372078904,34.55,80707.45,0.0,-0.06875,6e-05,8.52608]
[1778372078906,34.55,80707.45,0.0,-0.06875,6e-05,8.52608]
[1778372079192,34.55,80707.28,0.0,-0.06876,6e-05,8.52678]
[1778372079524,34.55,80707.28,0.0,-0.06876,6e-05,8.52678]
[1778372080200,34.55,80707.07,0.0,-0.06877,6e-05,8.52784]
[1778372082202,34.55,80706.93,0.0,-0.06878,6e-05,8.52849]
[1778372082255,34.55,80706.6,0.0,-0.0688,6e-05,8.53021]
[1778372089677,34.55,80706.45,0.0,-0.0688,6e-05,8.53055]
[1778372094870,34.55,80706.51,0.0,-0.06879,6e-05,8.52921]
[1778372095463,34.55,80706.51,0.0,-0.06879,6e-05,8.52921]
[1778372095505,34.54,80706.43,0.0,-0.06879,6e-05,8.5294]
[1778372097512,34.54,80706.43,0.0,-0.06879,6e-05,8.5294]
[1778372097516,34.54,80706.43,0.0,-0.06879,6e-05,8.5294]
[1778372098326,34.54,80706.22,0.0,-0.0688,6e-05,8.53033]
[1778372099275,34.54,80706.22,0.0,-0.0688,6e-05,8.53033]
[1778372099569,34.54,80705.67,0.0,-0.06883,6e-05,8.53327]
[1778372100344,34.54,80705.67,0.0,-0.06883,6e-05,8.53315]
[1778372105375,34.54,80700.7,0.0,-0.06912,6e-05,8.56023]
[1778372110410,34.54,80699.9,0.0,-0.06916,6e-05,8.56399]
[1778372116457,34.54,80696.84,0.0,-0.06933,6e-05,8.58016]
[1778372121488,34.54,80693.95,0.0,-0.0695,6e-05,8.59571]
[1778372126221,34.54,80692.86,0.0,-0.06956,6e-05,8.60144]
[1778372126523,34.54,80694.88,0.0,-0.06944,6e-05,8.58988]
[1778372127329,34.54,80694.88,0.0,-0.06944,6e-05,8.58988]
[1778372127530,34.54,80700.53,0.0,-0.0691,6e-05,8.55816]
[1778372131558,34.54,80711.37,0.0,-0.06842,6e-05,8.49357]
[1778372138697,34.54,80712.85,0.0,-0.06834,6e-05,8.48553]
[1778372143732,34.54,80714.69,0.0,-0.06823,6e-05,8.47555]
[1778372154822,34.54,80719.18,0.0,-0.06797,6e-05,8.45136]
[1778372160851,34.54,80723.74,0.0,-0.06771,6e-05,8.42652]
[1778372166115,34.54,80725.53,0.0,-0.06761,6e-05,8.41698]
[1778372172935,34.54,80728.19,0.0,-0.06746,6e-05,8.40304]
[1778372178437,34.54,80723.73,0.0,-0.06773,6e-05,8.42814]
[1778372181575,34.54,80723.66,0.0,-0.06773,6e-05,8.42876]
[1778372181592,34.54,80723.19,0.0,-0.06776,6e-05,8.43153]
[1778372185609,34.54,80713.02,0.0,-0.06837,6e-05,8.48824]
[1778372185638,34.54,80708.82,0.0,-0.06862,6e-05,8.51167]
[1778372186253,34.54,80701.79,0.0,-0.06903,6e-05,8.55093]
[1778372187188,34.54,80701.79,0.0,-0.06903,6e-05,8.55093]
[1778372194088,34.54,80696.0,0.0,-0.06934,6e-05,8.57868]
[1778372199123,34.54,80690.61,0.0,-0.06966,6e-05,8.60855]
[1778372202235,34.54,80688.58,0.0,-0.06979,6e-05,8.6198]
[1778372202247,34.54,80688.58,0.0,-0.06979,6e-05,8.6198]
[1778372203089,34.54,80687.12,0.0,-0.06987,6e-05,8.62792]
[1778372203970,34.54,80687.12,0.0,-0.06987,6e-05,8.62783]
[1778372204032,34.54,80687.12,0.0,-0.06987,6e-05,8.62783]
[1778372204034,34.54,80687.12,0.0,-0.06987,6e-05,8.62783]
[1778372204158,34.54,80685.92,0.0,-0.06994,6e-05,8.63449]
[1778372206088,34.54,80685.76,0.0,-0.06995,6e-05,8.63529]
[1778372206095,34.54,80685.76,0.0,-0.06995,6e-05,8.63529]
[1778372206143,34.54,80685.15,0.0,-0.06999,6e-05,8.63862]
[1778372208303,34.54,80685.15,0.0,-0.06999,6e-05,8.63862]
[1778372209697,34.54,80683.69,0.0,-0.07007,6e-05,8.64653]
[1778372209782,34.54,80683.69,0.0,-0.07007,6e-05,8.64653]
[1778372210201,34.54,80683.02,0.0,-0.07011,6e-05,8.6502]
[1778372212215,34.54,80697.19,0.0,-0.06926,6e-05,8.57044]
[1778372219264,34.54,80697.36,0.0,-0.06925,6e-05,8.56967]
[1778372225306,34.54,80701.34,0.0,-0.06901,6e-05,8.54767]
[1778372230341,34.54,80701.57,0.0,-0.069,6e-05,8.54673]
[1778372232730,34.54,80702.0,0.0,-0.06898,6e-05,8.54446]
[1778372233364,34.54,80701.57,0.0,-0.06901,6e-05,8.54695]
[1778372244441,34.54,80691.62,0.0,-0.0696,6e-05,8.60272]
[1778372249478,34.54,80689.71,0.0,-0.06972,6e-05,8.61338]
[1778372254510,34.54,80689.64,0.0,-0.06969,6e-05,8.60965]
[1778372260553,34.54,80686.91,0.0,-0.06985,6e-05,8.62487]
[1778372265598,34.54,80687.97,0.0,-0.06979,6e-05,8.61881]
[1778372272637,34.54,80687.91,0.0,-0.06979,6e-05,8.61908]
[1778372273805,34.54,80687.62,0.0,-0.06981,6e-05,8.6207]
[1778372273811,34.54,80687.62,0.0,-0.06981,6e-05,8.6207]
[1778372275669,34.54,80687.62,0.0,-0.06981,6e-05,8.62069]
[1778372280693,34.54,80687.38,0.0,-0.06982,6e-05,8.62201]
[1778372285729,34.54,80687.41,0.0,-0.06982,6e-05,8.62183]
[1778372290763,34.54,80687.17,0.0,-0.06984,6e-05,8.62319]
[1778372292196,34.54,80687.17,0.0,-0.06984,6e-05,8.62319]
[1778372292285,34.54,80687.17,0.0,-0.06984,6e-05,8.62319]
[1778372292296,34.54,80686.74,0.0,-0.06986,6e-05,8.62561]
[1778372299826,34.54,80686.93,0.0,-0.06985,6e-05,8.62458]
[1778372304861,34.54,80687.04,0.0,-0.06984,6e-05,8.624]
[1778372309895,34.54,80686.8,0.0,-0.06986,6e-05,8.62541]
[1778372314931,34.54,80686.92,0.0,-0.06982,6e-05,8.62075]
[1778372319965,34.54,80686.73,0.0,-0.06984,6e-05,8.62192]
[1778372328024,34.54,80686.66,0.0,-0.06984,6e-05,8.62248]
[1778372334064,34.54,80686.64,0.0,-0.06985,6e-05,8.62272]
[1778372337382,34.54,80686.8,0.0,-0.06984,6e-05,8.62186]
[1778372337472,34.54,80686.73,0.0,-0.06984,6e-05,8.62228]
[1778372340180,34.54,80686.73,0.0,-0.06984,6e-05,8.6223]
[1778372341463,34.54,80686.69,0.0,-0.06984,6e-05,8.62257]
[1778372341525,34.54,80686.59,0.0,-0.06985,6e-05,8.62316]
[1778372345566,34.54,80686.66,0.0,-0.06985,6e-05,8.62283]
[1778372345572,34.54,80686.66,0.0,-0.06985,6e-05,8.62283]
[1778372345631,34.54,80686.66,0.0,-0.06985,6e-05,8.62286]
[1778372351183,34.54,80686.6,0.0,-0.06985,6e-05,8.62333]
[1778372355096,34.54,80686.45,0.0,-0.06986,6e-05,8.62422]
[1778372355527,34.54,80686.45,0.0,-0.06986,6e-05,8.62422]
[1778372355630,34.54,80693.55,0.0,-0.06943,6e-05,8.58438]
[1778372361254,34.54,80693.5,0.0,-0.06944,6e-05,8.5851]
[1778372368305,34.54,80699.26,0.0,-0.06908,6e-05,8.55161]
[1778372371323,34.54,80708.53,0.0,-0.06849,6e-05,8.49478]
[1778372376357,34.54,80710.14,0.0,-0.06838,6e-05,8.48429]
[1778372382419,34.53,80717.52,0.0,-0.06793,6e-05,8.44158]
[1778372388442,34.53,80717.89,0.0,-0.06789,6e-05,8.43805]
[1778372393477,34.53,80718.78,0.0,-0.06782,6e-05,8.43185]
[1778372398514,34.53,80722.12,0.0,-0.06761,6e-05,8.41204]
[1778372406568,34.52,80723.18,0.0,-0.06753,6e-05,8.40434]
[1778372411603,34.52,80724.7,0.0,-0.06743,6e-05,8.39474]
[1778372416638,34.52,80725.46,0.0,-0.06738,6e-05,8.38935]
[1778372422127,34.52,80727.55,0.0,-0.06724,6e-05,8.37683]
[1778372422245,34.52,80727.55,0.0,-0.06724,6e-05,8.37683]
[1778372422694,34.52,80739.95,0.0,-0.06651,6e-05,8.30785]
[1778372423443,34.52,80739.95,0.0,-0.06651,6e-05,8.30785]
[1778372425408,34.52,80743.25,0.0,-0.06632,6e-05,8.28934]
[1778372425497,34.52,80743.25,0.0,-0.06632,6e-05,8.28934]
[1778372425695,34.51,80743.58,0.0,-0.0663,6e-05,8.28744]
[1778372428499,34.51,80743.58,0.0,-0.0663,6e-05,8.28726]
[1778372433756,34.51,80745.96,0.0,-0.06613,6e-05,8.26972]
[1778372438792,34.51,80745.67,0.0,-0.06614,6e-05,8.27091]
[1778372444834,34.51,80746.6,0.0,-0.06608,6e-05,8.26517]
[1778372449869,34.51,80748.98,0.0,-0.06594,6e-05,8.25167]
[1778372454904,34.51,80750.44,0.0,-0.06585,6e-05,8.24326]
[1778372459939,34.51,80751.69,0.0,-0.06577,6e-05,8.23602]
[1778372464447,34.51,80751.76,0.0,-0.06577,6e-05,8.23542]
[1778372470011,34.51,80743.82,0.0,-0.06622,6e-05,8.27828]
[1778372475049,34.51,80746.28,0.0,-0.06607,6e-05,8.26402]
[1778372476793,34.51,80746.28,0.0,-0.06607,6e-05,8.26402]
[1778372480884,34.51,80747.77,0.0,-0.06598,6e-05,8.25529]
[1778372484364,34.5,80747.75,0.0,-0.06597,6e-05,8.25486]
[1778372490154,34.5,80751.51,0.0,-0.06575,6e-05,8.2335]
[1778372495189,34.5,80750.01,0.0,-0.0658,6e-05,8.2373]
[1778372501232,34.5,80750.19,0.0,-0.06579,6e-05,8.23575]
[1778372506298,34.5,80751.28,0.0,-0.06572,6e-05,8.22932]
[1778372509466,34.5,80750.7,0.0,-0.06575,6e-05,8.23243]
[1778372509567,34.5,80750.01,0.0,-0.06579,6e-05,8.23606]
[1778372516045,34.5,80750.13,0.0,-0.06578,6e-05,8.23514]
[1778372517777,34.5,80750.13,0.0,-0.06578,6e-05,8.2348]
[1778372517869,34.5,80751.88,0.0,-0.06567,6e-05,8.22502]
[1778372521494,34.5,80754.98,0.0,-0.06549,6e-05,8.2079]
[1778372521874,34.5,80754.98,0.0,-0.06549,6e-05,8.2079]
[1778372525346,34.5,80754.36,0.0,-0.06553,6e-05,8.21112]
[1778372525352,34.5,80754.36,0.0,-0.06553,6e-05,8.21112]
[1778372531475,34.5,80754.13,0.0,-0.06554,6e-05,8.21201]
[1778372542544,34.5,80753.64,0.0,-0.06556,6e-05,8.21406]
[1778372544145,34.5,80753.64,0.0,-0.06556,6e-05,8.21406]
[1778372544566,34.5,80753.64,0.0,-0.06556,6e-05,8.21394]
[1778372549601,34.49,80761.56,0.0,-0.06509,6e-05,8.16971]
[1778372554637,34.49,80756.75,0.0,-0.06533,6e-05,8.19133]
[1778372560679,34.49,80757.74,0.0,-0.06528,6e-05,8.18592]
[1778372567728,34.49,80756.99,0.0,-0.06532,6e-05,8.19009]
[1778372572763,34.49,80758.96,0.0,-0.06521,6e-05,8.1794]
[1778372578805,34.49,80759.03,0.0,-0.06521,6e-05,8.17926]
[1778372584847,34.49,80755.35,0.0,-0.06542,6e-05,8.19958]
[1778372591899,34.49,80755.76,0.0,-0.0654,6e-05,8.19747]
[1778372596934,34.49,80756.21,0.0,-0.06537,6e-05,8.19515]
[1778372601976,34.49,80757.39,0.0,-0.06531,6e-05,8.18891]
[1778372608016,34.5,80756.64,0.0,-0.06535,6e-05,8.19325]
[1778372613039,34.5,80757.26,0.0,-0.06529,6e-05,8.1861]
[1778372622114,34.5,80757.41,0.0,-0.06529,6e-05,8.18589]
[1778372630170,34.5,80756.69,0.0,-0.06534,6e-05,8.19049]
[1778372636212,34.5,80757.75,0.0,-0.06528,6e-05,8.18522]
[1778372641250,34.5,80757.62,0.0,-0.06529,6e-05,8.18637]
[1778372647292,34.5,80757.0,0.0,-0.06533,6e-05,8.19024]
[1778372653052,34.5,80756.96,0.0,-0.06534,6e-05,8.19076]
[1778372653056,34.5,80757.77,0.0,-0.0653,6e-05,8.18649]
[1778372655219,34.5,80757.77,0.0,-0.0653,6e-05,8.18649]
[1778372655348,34.5,80757.77,0.0,-0.0653,6e-05,8.18665]
[1778372660383,34.5,80759.88,0.0,-0.06518,6e-05,8.17556]
[1778372667431,34.5,80757.36,0.0,-0.06533,6e-05,8.18993]
[1778372670643,34.5,80757.36,0.0,-0.06533,6e-05,8.18993]
[1778372670691,34.5,80757.36,0.0,-0.06533,6e-05,8.18993]
[1778372670990,34.5,80757.36,0.0,-0.06533,6e-05,8.18993]
[1778372671036,34.5,80757.36,0.0,-0.06533,6e-05,8.18993]
[1778372671092,34.5,80756.98,0.0,-0.06533,6e-05,8.18828]
[1778372671654,34.5,80756.98,0.0,-0.06533,6e-05,8.18828]
[1778372671779,34.5,80756.98,0.0,-0.06533,6e-05,8.18828]
[1778372671792,34.5,80740.92,0.0,-0.06625,6e-05,8.27655]
[1778372676819,34.5,80739.28,0.0,-0.06635,6e-05,8.2855]
[1778372682544,34.5,80731.07,0.0,-0.06682,6e-05,8.32975]
[1778372688472,34.5,80730.22,0.0,-0.06686,6e-05,8.33372]
[1778372693571,34.5,80726.16,0.0,-0.06708,6e-05,8.35478]
[1778372695576,34.5,80725.99,0.0,-0.06708,6e-05,8.35491]
[1778372695595,34.5,80725.87,0.0,-0.06708,6e-05,8.35517]
[1778372700671,34.49,80724.87,0.0,-0.06712,6e-05,8.35868]
[1778372705706,34.49,80724.49,0.0,-0.06712,6e-05,8.35875]
[1778372707062,34.49,80724.49,0.0,-0.06712,6e-05,8.35875]
[1778372707161,34.49,80724.02,0.0,-0.06714,6e-05,8.36054]
[1778372708896,34.49,80724.02,0.0,-0.06714,6e-05,8.36054]
[1778372710608,34.49,80721.99,0.0,-0.06726,6e-05,8.37136]
[1778372715776,34.48,80722.85,0.0,-0.06719,6e-05,8.36525]
[1778372720812,34.48,80721.77,0.0,-0.06725,6e-05,8.37016]
[1778372721870,34.48,80721.77,0.0,-0.06725,6e-05,8.37016]
[1778372721965,34.48,80722.44,0.0,-0.0672,6e-05,8.36623]
[1778372722943,34.48,80722.44,0.0,-0.0672,6e-05,8.36623]
[1778372722993,34.48,80712.02,0.0,-0.06781,6e-05,8.42389]
[1778372729166,34.48,80711.53,0.0,-0.06783,6e-05,8.4252]
[1778372729172,34.48,80711.53,0.0,-0.06783,6e-05,8.4252]
[1778372729267,34.48,80711.49,0.0,-0.06783,6e-05,8.42483]
[1778372731221,34.48,80711.49,0.0,-0.06783,6e-05,8.42483]
[1778372731281,34.48,80712.18,0.0,-0.06775,6e-05,8.41639]
[1778372735336,34.47,80711.72,0.0,-0.06777,6e-05,8.41812]
[1778372740952,34.47,80707.72,0.0,-0.06799,6e-05,8.43867]
[1778372745995,34.47,80708.08,0.0,-0.06795,6e-05,8.43523]
[1778372748954,34.47,80708.05,0.0,-0.06795,6e-05,8.43485]
[1778372749000,34.47,80708.05,0.0,-0.06795,6e-05,8.43485]
[1778372749056,34.47,80705.17,0.0,-0.06811,6e-05,8.45063]
[1778372749666,34.47,80705.17,0.0,-0.06811,6e-05,8.45063]
[1778372755054,34.46,80699.45,0.0,-0.06844,6e-05,8.48073]
[1778372761096,34.46,80698.53,0.0,-0.06847,6e-05,8.484]
[1778372766133,34.46,80698.72,0.0,-0.06844,6e-05,8.48113]
[1778372771166,34.45,80696.26,0.0,-0.06857,6e-05,8.49336]
[1778372776201,34.45,80692.39,0.0,-0.06878,6e-05,8.51337]
[1778372781237,34.45,80691.12,0.0,-0.06884,6e-05,8.51877]
[1778372786270,34.44,80690.51,0.0,-0.06886,6e-05,8.52051]
[1778372791306,34.44,80688.27,0.0,-0.06895,6e-05,8.52739]
[1778372796342,34.44,80687.3,0.0,-0.06899,6e-05,8.5312]
[1778372801381,34.44,80687.85,0.0,-0.06894,6e-05,8.52657]
[1778372806414,34.43,80683.61,0.0,-0.06918,6e-05,8.54866]
[1778372812442,34.43,80683.63,0.0,-0.06915,6e-05,8.54643]
[1778372818498,34.42,80683.53,0.0,-0.06914,6e-05,8.54491]
[1778372826168,34.42,80682.24,0.0,-0.0692,6e-05,8.55076]
[1778372831589,34.42,80682.42,0.0,-0.06916,6e-05,8.54713]
[1778372839653,34.42,80682.66,0.0,-0.06914,6e-05,8.54503]
[1778372841097,34.42,80682.66,0.0,-0.06914,6e-05,8.54503]
[1778372841941,34.42,80682.14,0.0,-0.06917,6e-05,8.54786]
[1778372847701,34.41,80683.8,0.0,-0.06905,6e-05,8.53641]
[1778372852739,34.41,80683.5,0.0,-0.06902,6e-05,8.53242]
[1778372859787,34.4,80687.79,0.0,-0.06874,6e-05,8.50624]
[1778372864264,34.4,80690.89,0.0,-0.06855,6e-05,8.48799]
[1778372869862,34.4,80700.34,0.0,-0.06796,6e-05,8.43319]
[1778372876064,34.4,80701.79,0.0,-0.06787,6e-05,8.42435]
[1778372882943,34.39,80704.07,0.0,-0.06771,6e-05,8.40912]
[1778372887987,34.39,80704.07,0.0,-0.0677,6e-05,8.40784]
[1778372893023,34.39,80706.85,0.0,-0.06751,6e-05,8.39003]
[1778372897004,34.39,80707.16,0.0,-0.06748,6e-05,8.38784]
[1778372897014,34.39,80707.16,0.0,-0.06748,6e-05,8.38784]
[1778372898725,34.38,80707.35,0.0,-0.06746,6e-05,8.38539]
[1778372898996,34.38,80707.35,0.0,-0.06746,6e-05,8.38539]
[1778372901177,34.38,80707.98,0.0,-0.06741,6e-05,8.38095]
[1778372901184,34.38,80707.98,0.0,-0.06741,6e-05,8.38095]
[1778372907123,34.37,80708.34,0.0,-0.06735,6e-05,8.37524]
[1778372912374,34.37,80708.45,0.0,-0.06734,6e-05,8.37369]
[1778372919204,34.36,80709.17,0.0,-0.06722,6e-05,8.36105]
[1778372927014,34.36,80710.02,0.0,-0.06715,6e-05,8.35448]
[1778372927606,34.36,80710.02,0.0,-0.06713,6e-05,8.35264]
[1778372929050,34.36,80710.02,0.0,-0.06712,6e-05,8.35218]
[1778372929922,34.36,80710.02,0.0,-0.06712,6e-05,8.35173]
[1778372932977,34.35,80711.54,0.0,-0.06701,6e-05,8.34146]
[1778372938361,34.35,80711.56,0.0,-0.06699,6e-05,8.3394]
[1778372942023,34.35,80716.37,0.0,-0.0667,6e-05,8.31205]
[1778372947422,34.34,80715.38,0.0,-0.06674,6e-05,8.31619]
[1778372952238,34.34,80714.92,0.0,-0.06676,6e-05,8.31783]
[1778372958498,34.34,80714.15,0.0,-0.06679,6e-05,8.32048]
[1778372963534,34.34,80713.38,0.0,-0.06682,6e-05,8.32357]
[1778372968569,34.34,80706.45,0.0,-0.06722,6e-05,8.36087]
[1778372973584,34.33,80707.72,0.0,-0.0671,6e-05,8.34831]
[1778372978647,34.33,80708.28,0.0,-0.06705,6e-05,8.34407]
[1778372985610,34.33,80707.87,0.0,-0.06706,6e-05,8.34473]
[1778372986689,34.33,80708.11,0.0,-0.06704,6e-05,8.34285]
[1778372988931,34.33,80708.11,0.0,-0.06704,6e-05,8.34259]
[1778372995760,34.32,80708.67,0.0,-0.06698,6e-05,8.33716]
[1778373000796,34.32,80708.23,0.0,-0.067,6e-05,8.33844]
[1778373002251,34.32,80708.23,0.0,-0.067,6e-05,8.33844]
[1778373003742,34.32,80699.78,0.0,-0.06749,6e-05,8.38506]
[1778373007823,34.32,80697.33,0.0,-0.06762,6e-05,8.39755]
[1778373013887,34.31,80696.36,0.0,-0.06766,6e-05,8.40101]
[1778373019345,34.31,80694.9,0.0,-0.06774,6e-05,8.40816]
[1778373019455,34.31,80694.9,0.0,-0.06774,6e-05,8.40816]
[1778373026979,34.31,80696.72,0.0,-0.06761,6e-05,8.396]
[1778373032083,34.31,80696.44,0.0,-0.06762,6e-05,8.39697]
[1778373038060,34.31,80695.49,0.0,-0.06765,6e-05,8.3984]
[1778373043098,34.31,80695.11,0.0,-0.06767,6e-05,8.40085]
[1778373050146,34.31,80694.97,0.0,-0.06769,6e-05,8.40214]
[1778373055182,34.31,80694.74,0.0,-0.0677,6e-05,8.40377]
[1778373058921,34.31,80694.47,0.0,-0.06772,6e-05,8.40547]
[1778373064248,34.31,80692.54,0.0,-0.06784,6e-05,8.41656]
[1778373071300,34.31,80692.32,0.0,-0.06785,6e-05,8.41811]
[1778373075027,34.31,80692.07,0.0,-0.06787,6e-05,8.41963]
[1778373075904,34.31,80691.35,0.0,-0.06791,6e-05,8.42369]
[1778373081368,34.31,80689.5,0.0,-0.06803,6e-05,8.43418]
[1778373089250,34.31,80688.2,0.0,-0.0681,6e-05,8.44147]
[1778373093008,34.31,80688.11,0.0,-0.06808,6e-05,8.43797]
[1778373098489,34.31,80680.94,0.0,-0.06851,6e-05,8.4779]
[1778373103525,34.31,80680.0,0.0,-0.06856,6e-05,8.48293]
[1778373110572,34.31,80681.11,0.0,-0.06849,6e-05,8.47639]
[1778373116063,34.31,80681.94,0.0,-0.06844,6e-05,8.4716]
[1778373121648,34.31,80682.22,0.0,-0.06842,6e-05,8.46982]
[1778373126949,34.31,80682.44,0.0,-0.06841,6e-05,8.46847]
[1778373129198,34.31,80682.51,0.0,-0.0684,6e-05,8.46806]
[1778373130352,34.31,80682.2,0.0,-0.06842,6e-05,8.46974]
[1778373130360,34.31,80682.2,0.0,-0.06842,6e-05,8.46974]
[1778373130415,34.31,80682.91,0.0,-0.06838,6e-05,8.46573]
[1778373136066,34.31,80686.68,0.0,-0.06815,6e-05,8.44405]
[1778373141793,34.3,80682.11,0.0,-0.0684,6e-05,8.46817]
[1778373144648,34.3,80683.35,0.0,-0.06833,6e-05,8.4609]
[1778373144656,34.3,80683.35,0.0,-0.06833,6e-05,8.4609]
[1778373145617,34.3,80684.04,0.0,-0.06827,6e-05,8.45612]
[1778373146209,34.3,80684.04,0.0,-0.06827,6e-05,8.45612]
[1778373146589,34.3,80684.75,0.0,-0.06823,6e-05,8.45184]
[1778373146784,34.3,80684.75,0.0,-0.06823,6e-05,8.45184]
[1778373147653,34.3,80677.49,0.0,-0.06866,6e-05,8.49231]
[1778373152653,34.3,80673.67,0.0,-0.06884,6e-05,8.50739]
[1778373153995,34.29,80673.72,0.0,-0.06882,6e-05,8.50588]
[1778373154637,34.29,80673.72,0.0,-0.06881,6e-05,8.50527]
[1778373159086,34.29,80672.06,0.0,-0.0689,6e-05,8.51294]
[1778373159597,34.29,80664.86,0.0,-0.06933,6e-05,8.55312]
[1778373164622,34.28,80663.29,0.0,-0.0694,6e-05,8.55998]
[1778373169647,34.28,80663.51,0.0,-0.06936,6e-05,8.55623]
[1778373174698,34.28,80663.67,0.0,-0.06933,6e-05,8.55286]
[1778373176380,34.27,80663.67,0.0,-0.06932,6e-05,8.55188]
[1778373176512,34.27,80662.43,0.0,-0.06939,6e-05,8.55841]
[1778373177481,34.27,80662.43,0.0,-0.06939,6e-05,8.55841]
[1778373177992,34.27,80662.43,0.0,-0.06938,6e-05,8.55815]
[1778373178019,34.27,80662.43,0.0,-0.06938,6e-05,8.55815]
[1778373179526,34.27,80662.43,0.0,-0.06938,6e-05,8.55815]
[1778373179623,34.27,80662.43,0.0,-0.06938,6e-05,8.55765]
[1778373184681,34.27,80671.15,0.0,-0.06884,6e-05,8.50719]
[1778373185293,34.27,80671.15,0.0,-0.06884,6e-05,8.50719]
[1778373187717,34.27,80681.57,0.0,-0.06821,6e-05,8.44824]
[1778373196100,34.27,80681.28,0.0,-0.06821,6e-05,8.44864]
[1778373203589,34.26,80681.37,0.0,-0.06819,6e-05,8.44638]
[1778373211295,34.26,80680.28,0.0,-0.06821,6e-05,8.44685]
[1778373217337,34.26,80675.45,0.0,-0.0685,6e-05,8.47376]
[1778373223379,34.26,80674.26,0.0,-0.06856,6e-05,8.48025]
[1778373228416,34.26,80679.0,0.0,-0.06827,6e-05,8.45294]
[1778373235476,34.26,80678.35,0.0,-0.06831,6e-05,8.45626]
[1778373240509,34.26,80678.35,0.0,-0.06831,6e-05,8.45637]
[1778373245548,34.26,80674.2,0.0,-0.06856,6e-05,8.47973]
[1778373250620,34.26,80673.47,0.0,-0.0686,6e-05,8.48383]
[1778373258675,34.26,80672.22,0.0,-0.06868,6e-05,8.49073]
[1778373263709,34.26,80677.92,0.0,-0.06834,6e-05,8.4588]
[1778373269203,34.26,80677.62,0.0,-0.06835,6e-05,8.46038]
[1778373275760,34.26,80677.42,0.0,-0.06832,6e-05,8.45628]
[1778373280828,34.25,80678.0,0.0,-0.06828,6e-05,8.45238]
[1778373285830,34.25,80680.87,0.0,-0.06811,6e-05,8.43609]
[1778373294926,34.25,80685.22,0.0,-0.06785,6e-05,8.41225]
[1778373297685,34.25,80690.41,0.0,-0.06755,6e-05,8.38325]
[1778373300752,34.25,80708.04,0.0,-0.0665,6e-05,8.28448]
[1778373304497,34.25,80708.68,0.0,-0.06646,6e-05,8.2809]
[1778373309790,34.25,80709.35,0.0,-0.06642,6e-05,8.27715]
[1778373315070,34.25,80720.85,0.0,-0.06575,6e-05,8.21369]
[1778373318838,34.25,80721.48,0.0,-0.06572,6e-05,8.21043]
[1778373325140,34.26,80722.94,0.0,-0.06564,6e-05,8.20284]
[1778373330176,34.26,80726.33,0.0,-0.06545,6e-05,8.18446]
[1778373335210,34.26,80732.75,0.0,-0.06505,6e-05,8.14565]
[1778373337390,34.26,80733.33,0.0,-0.06502,6e-05,8.14259]
[1778373343272,34.26,80742.88,0.0,-0.06448,6e-05,8.09124]
[1778373349635,34.26,80744.12,0.0,-0.06442,6e-05,8.08501]
[1778373355183,34.26,80741.93,0.0,-0.06456,6e-05,8.09829]
[1778373355680,34.26,80741.93,0.0,-0.06456,6e-05,8.09829]
[1778373357111,34.26,80742.43,0.0,-0.06453,6e-05,8.09622]
[1778373362408,34.27,80734.46,0.0,-0.065,6e-05,8.14065]
[1778373368450,34.27,80734.06,0.0,-0.06503,6e-05,8.1433]
[1778373376468,34.27,80732.1,0.0,-0.06515,6e-05,8.15462]
[1778373386537,34.27,80728.69,0.0,-0.06535,6e-05,8.17401]
[1778373392620,34.27,80728.18,0.0,-0.06535,6e-05,8.17315]
[1778373396662,34.27,80729.1,0.0,-0.0653,6e-05,8.16823]
[1778373401681,34.27,80746.88,0.0,-0.06429,6e-05,8.07146]
[1778373406716,34.27,80747.44,0.0,-0.06427,6e-05,8.06938]
[1778373416121,34.27,80747.44,0.0,-0.06427,6e-05,8.06938]
[1778373419151,34.28,80748.71,0.0,-0.06422,6e-05,8.06483]
[1778373424843,34.28,80735.62,0.0,-0.06498,6e-05,8.13739]
[1778373429877,34.28,80729.97,0.0,-0.06531,6e-05,8.16876]
[1778373435921,34.28,80724.38,0.0,-0.06565,6e-05,8.20103]
[1778373441963,34.29,80723.37,0.0,-0.06573,6e-05,8.20942]
[1778373446965,34.29,80720.61,0.0,-0.06592,6e-05,8.22695]
[1778373452034,34.3,80720.73,0.0,-0.0659,6e-05,8.22444]
[1778373458048,34.3,80730.09,0.0,-0.06539,6e-05,8.17531]
[1778373463113,34.31,80724.7,0.0,-0.06573,6e-05,8.20792]
[1778373470162,34.31,80723.38,0.0,-0.06584,6e-05,8.21834]
[1778373476211,34.32,80722.37,0.0,-0.06592,6e-05,8.22653]
[1778373483266,34.32,80722.75,0.0,-0.06593,6e-05,8.22742]
[1778373490013,34.33,80722.5,0.0,-0.06596,6e-05,8.2305]
[1778373490845,34.33,80722.5,0.0,-0.06596,6e-05,8.2305]
[1778373490910,34.33,80721.3,0.0,-0.06605,6e-05,8.2388]
[1778373497680,34.33,80721.43,0.0,-0.06606,6e-05,8.23969]
[1778373499033,34.33,80721.2,0.0,-0.06609,6e-05,8.24216]
[1778373499372,34.33,80721.95,0.0,-0.06605,6e-05,8.23841]
[1778373506295,34.34,80721.72,0.0,-0.06606,6e-05,8.24008]
[1778373516156,34.34,80722.33,0.0,-0.06607,6e-05,8.24108]
[1778373519492,34.35,80721.34,0.0,-0.06613,6e-05,8.24521]
[1778373519536,34.35,80721.31,0.0,-0.06614,6e-05,8.24613]
[1778373524548,34.35,80721.4,0.0,-0.06615,6e-05,8.24753]
[1778373525331,34.35,80721.4,0.0,-0.06615,6e-05,8.24753]
[1778373525634,34.35,80721.4,0.0,-0.06615,6e-05,8.24753]
[1778373525735,34.35,80721.43,0.0,-0.06616,6e-05,8.24775]
[1778373527686,34.35,80721.43,0.0,-0.06616,6e-05,8.24775]
[1778373527697,34.35,80721.43,0.0,-0.06616,6e-05,8.24775]
[1778373527734,34.36,80721.43,0.0,-0.06616,6e-05,8.2485]
[1778373533819,34.36,80721.7,0.0,-0.06617,6e-05,8.2489]
[1778373533907,34.36,80721.69,0.0,-0.06617,6e-05,8.24933]
[1778373537172,34.36,80721.43,0.0,-0.0662,6e-05,8.25152]
[1778373537923,34.36,80721.43,0.0,-0.0662,6e-05,8.25152]
[1778373537960,34.36,80721.46,0.0,-0.0662,6e-05,8.25211]
[1778373538821,34.36,80721.46,0.0,-0.0662,6e-05,8.25211]
[1778373538872,34.36,80721.46,0.0,-0.0662,6e-05,8.25211]
[1778373538903,34.36,80721.46,0.0,-0.06621,6e-05,8.25248]
[1778373539840,34.36,80721.46,0.0,-0.06621,6e-05,8.25248]
[1778373539996,34.36,80721.46,0.0,-0.06621,6e-05,8.25248]
[1778373541673,34.37,80696.9,0.0,-0.06766,6e-05,8.39024]
[1778373546867,34.37,80693.03,0.0,-0.06791,6e-05,8.41294]
[1778373551964,34.37,80691.35,0.0,-0.06802,6e-05,8.42384]
[1778373552272,34.37,80689.76,0.0,-0.06813,6e-05,8.43362]
[1778373558829,34.38,80688.69,0.0,-0.06822,6e-05,8.44228]
[1778373563980,34.38,80681.95,0.0,-0.06864,6e-05,8.4822]
[1778373569125,34.38,80680.89,0.0,-0.06873,6e-05,8.4901]
[1778373576183,34.39,80682.39,0.0,-0.06865,6e-05,8.4829]
[1778373586094,34.39,80681.75,0.0,-0.0687,6e-05,8.48653]
[1778373592026,34.4,80679.7,0.0,-0.06887,6e-05,8.50249]
[1778373597061,34.41,80679.52,0.0,-0.0689,6e-05,8.50542]
[1778373598556,34.41,80679.2,0.0,-0.06893,6e-05,8.5076]
[1778373598603,34.41,80679.2,0.0,-0.06893,6e-05,8.5076]
[1778373599081,34.41,80679.2,0.0,-0.06893,6e-05,8.5076]
[1778373599130,34.41,80679.2,0.0,-0.06893,6e-05,8.5076]
[1778373599107,34.41,80696.7,0.0,-0.06788,6e-05,8.41]
[1778373600999,34.41,80697.46,0.0,-0.06784,6e-05,8.40576]
[1778373601114,34.41,80719.01,0.0,-0.06657,6e-05,8.286]
[1778373601588,34.41,80719.01,0.0,-0.06657,6e-05,8.286]
[1778373602001,34.41,80719.01,0.0,-0.06657,6e-05,8.286]
[1778373606065,34.41,80711.65,0.0,-0.06702,6e-05,8.32844]
[1778373606153,34.41,80712.52,0.0,-0.06697,6e-05,8.32396]
[1778373609745,34.41,80712.25,0.0,-0.067,6e-05,8.32652]
[1778373610175,34.41,80712.03,0.0,-0.06701,6e-05,8.32807]
[1778373615212,34.42,80712.5,0.0,-0.067,6e-05,8.32707]
[1778373620266,34.42,80712.79,0.0,-0.067,6e-05,8.32706]
[1778373624061,34.42,80713.89,0.0,-0.06695,6e-05,8.32222]
[1778373624278,34.42,80713.77,0.0,-0.06696,6e-05,8.32289]
[1778373631332,34.43,80714.5,0.0,-0.06691,6e-05,8.31696]
[1778373636367,34.43,80715.61,0.0,-0.06686,6e-05,8.31233]
[1778373641402,34.43,80716.01,0.0,-0.06685,6e-05,8.31162]
[1778373647448,34.44,80716.08,0.0,-0.06687,6e-05,8.31299]
[1778373658487,34.44,80717.76,0.0,-0.0668,6e-05,8.30682]
[1778373663564,34.44,80719.99,0.0,-0.06668,6e-05,8.2959]
[1778373672650,34.45,80719.83,0.0,-0.06671,6e-05,8.29823]
[1778373677663,34.45,80719.61,0.0,-0.06675,6e-05,8.30205]
[1778373688702,34.46,80719.2,0.0,-0.06681,6e-05,8.30779]
[1778373693774,34.46,80719.7,0.0,-0.06676,6e-05,8.30245]
[1778373699822,34.46,80719.86,0.0,-0.06677,6e-05,8.30334]
[1778373704856,34.47,80723.2,0.0,-0.0666,6e-05,8.28646]
[1778373706888,34.47,80723.78,0.0,-0.06656,6e-05,8.28358]
[1778373712202,34.47,80723.22,0.0,-0.06661,6e-05,8.28831]
[1778373717948,34.48,80722.64,0.0,-0.06667,6e-05,8.29374]
[1778373723991,34.48,80721.76,0.0,-0.06674,6e-05,8.30042]
[1778373724958,34.48,80721.76,0.0,-0.06674,6e-05,8.30042]
[1778373728972,34.48,80726.78,0.0,-0.06646,6e-05,8.27395]
[1778373728985,34.48,80726.78,0.0,-0.06646,6e-05,8.27395]
[1778373729068,34.48,80728.94,0.0,-0.06634,6e-05,8.26236]
[1778373736640,34.48,80735.56,0.0,-0.06597,6e-05,8.2273]
[1778373737086,34.49,80735.29,0.0,-0.066,6e-05,8.23028]
[1778373742122,34.49,80737.22,0.0,-0.06591,6e-05,8.22152]
[1778373749171,34.5,80736.86,0.0,-0.06595,6e-05,8.22604]
[1778373752321,34.5,80736.86,0.0,-0.06595,6e-05,8.22604]
[1778373752326,34.5,80736.86,0.0,-0.06595,6e-05,8.22604]
[1778373752340,34.5,80736.86,0.0,-0.06595,6e-05,8.22604]
[1778373752391,34.5,80738.56,0.0,-0.06584,6e-05,8.21376]
[1778373759203,34.5,80745.19,0.0,-0.06548,6e-05,8.18021]
[1778373764277,34.51,80748.01,0.0,-0.06535,6e-05,8.16702]
[1778373775351,34.52,80746.48,0.0,-0.06549,6e-05,8.18039]
[1778373780389,34.52,80744.45,0.0,-0.06563,6e-05,8.19382]
[1778373787438,34.53,80745.25,0.0,-0.06561,6e-05,8.19277]
[1778373792479,34.53,80743.61,0.0,-0.06573,6e-05,8.20415]
[1778373793993,34.53,80743.84,0.0,-0.06573,6e-05,8.20336]
[1778373793996,34.53,80743.84,0.0,-0.06573,6e-05,8.20336]
[1778373794371,34.53,80743.84,0.0,-0.06573,6e-05,8.20336]
[1778373794495,34.53,80745.61,0.0,-0.06563,6e-05,8.19413]
[1778373795317,34.53,80745.61,0.0,-0.06563,6e-05,8.19413]
[1778373795501,34.53,80745.47,0.0,-0.06564,6e-05,8.19539]
[1778373795788,34.53,80745.47,0.0,-0.06564,6e-05,8.19539]
[1778373796051,34.53,80745.47,0.0,-0.06564,6e-05,8.19539]
[1778373796509,34.54,80747.74,0.0,-0.06552,6e-05,8.18344]
[1778373801565,34.54,80750.14,0.0,-0.0654,6e-05,8.17297]
[1778373806649,34.55,80752.51,0.0,-0.0653,6e-05,8.16294]
[1778373812128,34.55,80751.53,0.0,-0.06538,6e-05,8.1707]
[1778373818246,34.56,80746.95,0.0,-0.06565,6e-05,8.19532]
[1778373823772,34.56,80748.37,0.0,-0.06561,6e-05,8.19155]
[1778373828804,34.57,80748.78,0.0,-0.06562,6e-05,8.19219]
[1778373835854,34.58,80747.12,0.0,-0.06575,6e-05,8.20532]
[1778373840890,34.58,80747.17,0.0,-0.06579,6e-05,8.2085]
[1778373845926,34.59,80747.79,0.0,-0.06578,6e-05,8.20804]
[1778373850960,34.59,80748.14,0.0,-0.06579,6e-05,8.20859]
[1778373856072,34.6,80746.46,0.0,-0.0659,6e-05,8.21912]
[1778373861130,34.6,80746.42,0.0,-0.06592,6e-05,8.22134]
[1778373866130,34.61,80746.52,0.0,-0.06594,6e-05,8.22329]
[1778373867164,34.61,80747.51,0.0,-0.06589,6e-05,8.21841]
[1778373869043,34.61,80747.81,0.0,-0.06588,6e-05,8.21785]
[1778373873264,34.61,80748.62,0.0,-0.06582,6e-05,8.21022]
[1778373879164,34.61,80747.11,0.0,-0.06591,6e-05,8.21913]
[1778373886230,34.61,80747.79,0.0,-0.06587,6e-05,8.21571]
[1778373895275,34.62,80744.88,0.0,-0.06606,6e-05,8.23354]
[1778373898079,34.62,80744.19,0.0,-0.06611,6e-05,8.23767]
[1778373898770,34.62,80744.19,0.0,-0.06612,6e-05,8.23884]
[1778373899833,34.62,80743.96,0.0,-0.06613,6e-05,8.2401]
[1778373899888,34.62,80743.96,0.0,-0.06613,6e-05,8.2401]
[1778373900335,34.62,80743.96,0.0,-0.06613,6e-05,8.2401]
[1778373900558,34.62,80743.96,0.0,-0.06613,6e-05,8.2401]
[1778373900595,34.62,80728.38,0.0,-0.06705,6e-05,8.32698]
[1778373900908,34.62,80728.38,0.0,-0.06705,6e-05,8.32698]
[1778373902339,34.62,80707.84,0.0,-0.06827,6e-05,8.44157]
[1778373903459,34.62,80707.84,0.0,-0.06827,6e-05,8.44157]
[1778373903557,34.62,80708.45,0.0,-0.06824,6e-05,8.43839]
[1778373904140,34.62,80708.45,0.0,-0.06824,6e-05,8.43839]
[1778373904149,34.62,80708.45,0.0,-0.06824,6e-05,8.43839]
[1778373904347,34.62,80708.45,0.0,-0.06824,6e-05,8.43863]
[1778373910291,34.63,80710.18,0.0,-0.06815,6e-05,8.43041]
[1778373913427,34.63,80710.18,0.0,-0.06815,6e-05,8.43086]
[1778373913448,34.63,80711.69,0.0,-0.06807,6e-05,8.42269]
[1778373919453,34.63,80723.63,0.0,-0.06738,6e-05,8.35796]
[1778373924485,34.63,80730.3,0.0,-0.067,6e-05,8.32252]
[1778373928034,34.63,80732.3,0.0,-0.06689,6e-05,8.31203]
[1778373928518,34.63,80733.08,0.0,-0.06685,6e-05,8.30827]
[1778373929743,34.63,80729.58,0.0,-0.06706,6e-05,8.32777]
[1778373930532,34.63,80727.96,0.0,-0.06715,6e-05,8.3369]
[1778373935567,34.64,80731.83,0.0,-0.06691,6e-05,8.31248]
[1778373937940,34.64,80733.84,0.0,-0.06679,6e-05,8.30178]
[1778373938588,34.64,80734.52,0.0,-0.06676,6e-05,8.29822]
[1778373943624,34.64,80735.19,0.0,-0.06673,6e-05,8.29543]
[1778373943922,34.64,80735.19,0.0,-0.06673,6e-05,8.29543]
[1778373949665,34.64,80728.47,0.0,-0.06713,6e-05,8.33333]
[1778373953100,34.64,80726.4,0.0,-0.06725,6e-05,8.34495]
[1778373953693,34.64,80725.8,0.0,-0.06729,6e-05,8.34833]
[1778373958862,34.64,80723.9,0.0,-0.0674,6e-05,8.35908]
[1778373961608,34.64,80707.95,0.0,-0.06835,6e-05,8.44761]
[1778373965519,34.64,80704.48,0.0,-0.06856,6e-05,8.46727]
[1778373967165,34.64,80704.48,0.0,-0.06856,6e-05,8.46723]
[1778373972831,34.64,80700.95,0.0,-0.06876,6e-05,8.48671]
[1778373977867,34.64,80699.73,0.0,-0.06884,6e-05,8.49351]
[1778373986930,34.64,80694.15,0.0,-0.06917,6e-05,8.52471]
[1778373991969,34.64,80686.59,0.0,-0.0696,6e-05,8.56299]
[1778373997676,34.64,80683.85,0.0,-0.06976,6e-05,8.57831]
[1778374007071,34.64,80685.33,0.0,-0.06967,6e-05,8.56988]
[1778374012107,34.64,80677.67,0.0,-0.07013,6e-05,8.61293]
[1778374017142,34.64,80676.86,0.0,-0.07018,6e-05,8.61727]
[1778374022184,34.64,80676.17,0.0,-0.07022,6e-05,8.62084]
[1778374031148,34.64,80678.47,0.0,-0.07007,6e-05,8.60736]
[1778374037283,34.64,80681.05,0.0,-0.06991,6e-05,8.59252]
[1778374043321,34.64,80682.18,0.0,-0.06984,6e-05,8.58599]
[1778374051289,34.64,80677.87,0.0,-0.07008,6e-05,8.60675]
[1778374057687,34.64,80678.02,0.0,-0.07007,6e-05,8.60559]
[1778374064475,34.64,80676.92,0.0,-0.07013,6e-05,8.61106]
[1778374071429,34.64,80676.63,0.0,-0.07014,6e-05,8.61208]
[1778374078573,34.64,80675.92,0.0,-0.07018,6e-05,8.61543]
[1778374084615,34.64,80676.73,0.0,-0.07012,6e-05,8.61038]
[1778374091569,34.63,80676.39,0.0,-0.07014,6e-05,8.61176]
[1778374101734,34.63,80676.86,0.0,-0.0701,6e-05,8.60838]
[1778374106769,34.63,80678.54,0.0,-0.07,6e-05,8.59854]
[1778374111804,34.63,80678.97,0.0,-0.06994,6e-05,8.59164]
[1778374116839,34.63,80678.92,0.0,-0.06993,6e-05,8.59156]
[1778374121876,34.63,80681.65,0.0,-0.06977,6e-05,8.57587]
[1778374126909,34.63,80681.34,0.0,-0.06978,6e-05,8.57732]
[1778374131944,34.63,80680.5,0.0,-0.06983,6e-05,8.58167]
[1778374141007,34.63,80681.12,0.0,-0.06978,6e-05,8.57752]
[1778374146145,34.63,80681.21,0.0,-0.06978,6e-05,8.57678]
[1778374152086,34.63,80678.34,0.0,-0.06994,6e-05,8.59212]
[1778374158032,34.62,80677.33,0.0,-0.07,6e-05,8.59725]
[1778374164170,34.62,80673.98,0.0,-0.07019,6e-05,8.61526]
[1778374165447,34.62,80673.98,0.0,-0.07019,6e-05,8.61526]
[1778374165529,34.62,80672.72,0.0,-0.07027,6e-05,8.62221]
[1778374171219,34.62,80671.17,0.0,-0.07032,6e-05,8.62606]
[1778374178172,34.62,80670.45,0.0,-0.07036,6e-05,8.6292]
[1778374186119,34.62,80670.26,0.0,-0.07036,6e-05,8.6299]
[1778374188000,34.62,80670.18,0.0,-0.07036,6e-05,8.62975]
[1778374188242,34.62,80670.18,0.0,-0.07036,6e-05,8.62951]
[1778374193380,34.62,80673.34,0.0,-0.07016,6e-05,8.61124]
[1778374198415,34.62,80675.11,0.0,-0.07005,6e-05,8.60095]
[1778374203450,34.62,80674.14,0.0,-0.07011,6e-05,8.60603]
[1778374205463,34.61,80658.42,0.0,-0.07106,6e-05,8.69422]
[1778374210502,34.62,80648.33,0.0,-0.07169,6e-05,8.75256]
[1778374215534,34.62,80646.65,0.0,-0.07181,6e-05,8.76278]
[1778374221575,34.61,80648.98,0.0,-0.07164,6e-05,8.74718]
[1778374226610,34.61,80653.45,0.0,-0.07134,6e-05,8.71993]
[1778374231645,34.61,80656.32,0.0,-0.07112,6e-05,8.69775]
[1778374237134,34.61,80657.43,0.0,-0.07104,6e-05,8.69112]
[1778374244737,34.6,80662.5,0.0,-0.07069,6e-05,8.6584]
[1778374252791,34.6,80665.75,0.0,-0.07048,6e-05,8.63879]
[1778374258837,34.59,80668.97,0.0,-0.07025,6e-05,8.61751]
[1778374263872,34.59,80670.23,0.0,-0.07016,6e-05,8.60894]
[1778374269163,34.58,80662.17,0.0,-0.07063,6e-05,8.65262]
[1778374275959,34.58,80661.1,0.0,-0.07067,6e-05,8.65615]
[1778374280992,34.58,80665.37,0.0,-0.07039,6e-05,8.6303]
[1778374286029,34.57,80666.68,0.0,-0.07029,6e-05,8.62135]
[1778374291065,34.57,80667.72,0.0,-0.07018,6e-05,8.60991]
[1778374296169,34.57,80670.28,0.0,-0.07002,6e-05,8.59469]
[1778374303147,34.57,80671.61,0.0,-0.06994,6e-05,8.58697]
[1778374309085,34.57,80671.18,0.0,-0.06996,6e-05,8.58968]
[1778374316013,34.57,80671.68,0.0,-0.06994,6e-05,8.587]
[1778374321273,34.57,80662.94,0.0,-0.07047,6e-05,8.63644]
[1778374323300,34.57,80662.66,0.0,-0.07049,6e-05,8.638]
[1778374324067,34.57,80662.66,0.0,-0.07049,6e-05,8.638]
[1778374326919,34.57,80664.85,0.0,-0.07035,6e-05,8.62565]
[1778374327521,34.57,80664.52,0.0,-0.07037,6e-05,8.62752]
[1778374328924,34.57,80664.52,0.0,-0.07037,6e-05,8.62752]
[1778374335373,34.57,80662.99,0.0,-0.07047,6e-05,8.63618]
[1778374338791,34.57,80662.99,0.0,-0.07047,6e-05,8.63618]
[1778374346100,34.57,80661.98,0.0,-0.07053,6e-05,8.64193]
[1778374351568,34.57,80659.09,0.0,-0.07071,6e-05,8.65832]
[1778374360548,34.57,80663.96,0.0,-0.07038,6e-05,8.62698]
[1778374363742,34.57,80668.35,0.0,-0.07011,6e-05,8.60208]
[1778374364094,34.57,80668.35,0.0,-0.07011,6e-05,8.60208]
[1778374369541,34.57,80669.78,0.0,-0.07001,6e-05,8.59273]
[1778374369551,34.57,80669.78,0.0,-0.07001,6e-05,8.59273]
[1778374373109,34.57,80671.09,0.0,-0.06993,6e-05,8.58472]
[1778374379993,34.56,80671.15,0.0,-0.06991,6e-05,8.58353]
[1778374385265,34.56,80668.93,0.0,-0.07003,6e-05,8.59401]
[1778374386022,34.56,80668.93,0.0,-0.07003,6e-05,8.59401]
[1778374393637,34.56,80668.96,0.0,-0.07001,6e-05,8.5924]
[1778374398815,34.55,80679.78,0.0,-0.06934,6e-05,8.53001]
[1778374403848,34.55,80681.82,0.0,-0.06921,6e-05,8.51795]
[1778374408883,34.55,80677.46,0.0,-0.06947,6e-05,8.54243]
[1778374413920,34.56,80675.42,0.0,-0.06958,6e-05,8.55079]
[1778374419960,34.56,80674.67,0.0,-0.06963,6e-05,8.55611]
[1778374426095,34.56,80674.24,0.0,-0.06966,6e-05,8.55887]
[1778374430818,34.56,80674.67,0.0,-0.06965,6e-05,8.55785]
[1778374430871,34.56,80674.67,0.0,-0.06965,6e-05,8.55785]
[1778374432068,34.56,80674.83,0.0,-0.06964,6e-05,8.55712]
[1778374437742,34.56,80674.46,0.0,-0.06968,6e-05,8.56016]
[1778374443125,34.56,80671.17,0.0,-0.06988,6e-05,8.57942]
[1778374445794,34.56,80671.18,0.0,-0.06988,6e-05,8.57948]
[1778374445802,34.56,80671.18,0.0,-0.06988,6e-05,8.57948]
[1778374445879,34.56,80671.18,0.0,-0.06988,6e-05,8.57948]
[1778374446146,34.56,80670.78,0.0,-0.06991,6e-05,8.58196]
[1778374447309,34.57,80665.53,0.0,-0.07023,6e-05,8.61161]
[1778374448147,34.57,80665.53,0.0,-0.07023,6e-05,8.61161]
[1778374448238,34.57,80664.0,0.0,-0.07032,6e-05,8.6203]
[1778374454204,34.57,80661.68,0.0,-0.07047,6e-05,8.63369]
[1778374459240,34.57,80662.85,0.0,-0.0704,6e-05,8.62731]
[1778374464273,34.57,80667.64,0.0,-0.07011,6e-05,8.60073]
[1778374470220,34.57,80667.73,0.0,-0.07011,6e-05,8.60076]
[1778374478373,34.57,80669.61,0.0,-0.06998,6e-05,8.58686]
[1778374483418,34.57,80672.04,0.0,-0.06984,6e-05,8.57391]
[1778374489457,34.57,80672.92,0.0,-0.06979,6e-05,8.5698]
[1778374494491,34.57,80673.11,0.0,-0.06979,6e-05,8.56945]
[1778374499605,34.57,80673.11,0.0,-0.06979,6e-05,8.56945]
[1778374507151,34.58,80673.22,0.0,-0.0698,6e-05,8.57027]
[1778374512618,34.58,80674.39,0.0,-0.06974,6e-05,8.56495]
[1778374517312,34.58,80674.39,0.0,-0.06974,6e-05,8.56495]
[1778374527724,34.58,80674.14,0.0,-0.06978,6e-05,8.56869]
[1778374529567,34.58,80673.7,0.0,-0.06981,6e-05,8.57131]
[1778374531678,34.58,80669.36,0.0,-0.07007,6e-05,8.59597]
[1778374536788,34.58,80664.74,0.0,-0.07033,6e-05,8.6184]
[1778374546857,34.59,80663.38,0.0,-0.07042,6e-05,8.62692]
[1778374551938,34.59,80661.14,0.0,-0.07056,6e-05,8.63993]
[1778374556973,34.59,80671.9,0.0,-0.06992,6e-05,8.58002]
[1778374565029,34.59,80672.05,0.0,-0.06992,6e-05,8.58046]
[1778374570065,34.59,80672.24,0.0,-0.06992,6e-05,8.58019]
[1778374575100,34.59,80671.48,0.0,-0.06997,6e-05,8.58524]
[1778374581141,34.6,80671.32,0.0,-0.06999,6e-05,8.58705]
[1778374590925,34.6,80671.5,0.0,-0.06999,6e-05,8.58682]
[1778374596111,34.6,80669.97,0.0,-0.07006,6e-05,8.5925]
[1778374601281,34.6,80671.13,0.0,-0.07001,6e-05,8.58709]
[1778374607325,34.6,80670.28,0.0,-0.07007,6e-05,8.59277]
[1778374613366,34.6,80670.27,0.0,-0.07008,6e-05,8.5937]
[1778374620418,34.61,80670.26,0.0,-0.07008,6e-05,8.59436]
[1778374625454,34.6,80670.22,0.0,-0.07007,6e-05,8.5933]
[1778374630488,34.6,80670.79,0.0,-0.07004,6e-05,8.58989]
[1778374636103,34.61,80670.77,0.0,-0.07005,6e-05,8.59112]
[1778374641419,34.61,80670.7,0.0,-0.07007,6e-05,8.59346]
[1778374649621,34.61,80670.55,0.0,-0.07011,6e-05,8.59676]
[1778374654657,34.62,80670.98,0.0,-0.07007,6e-05,8.59163]
[1778374660699,34.62,80670.43,0.0,-0.07012,6e-05,8.59633]
[1778374665734,34.62,80669.08,0.0,-0.07021,6e-05,8.60517]
[1778374671069,34.62,80669.86,0.0,-0.07017,6e-05,8.60129]
[1778374677818,34.63,80674.28,0.0,-0.06993,6e-05,8.57912]
[1778374686881,34.63,80674.79,0.0,-0.06993,6e-05,8.57867]
[1778374692922,34.63,80675.51,0.0,-0.0699,6e-05,8.5762]
[1778374697957,34.64,80672.61,0.0,-0.07009,6e-05,8.59371]
[1778374702994,34.64,80670.47,0.0,-0.07023,6e-05,8.60675]
[1778374708028,34.64,80663.88,0.0,-0.07064,6e-05,8.64478]
[1778374708666,34.64,80663.88,0.0,-0.07064,6e-05,8.64478]
[1778374709054,34.64,80663.88,0.0,-0.07064,6e-05,8.64478]
[1778374709680,34.64,80660.63,0.0,-0.07084,6e-05,8.66322]
[1778374710610,34.64,80660.63,0.0,-0.07084,6e-05,8.66333]
[1778374715619,34.64,80660.22,0.0,-0.07084,6e-05,8.66213]
[1778374720635,34.64,80660.32,0.0,-0.07084,6e-05,8.66213]
[1778374725660,34.64,80654.14,0.0,-0.07123,6e-05,8.69754]
[1778374726142,34.64,80654.14,0.0,-0.07123,6e-05,8.69754]
[1778374726393,34.64,80654.14,0.0,-0.07123,6e-05,8.69754]
[1778374726460,34.64,80654.14,0.0,-0.07123,6e-05,8.69754]
[1778374726546,34.64,80648.16,0.0,-0.0716,6e-05,8.73142]
[1778374728490,34.64,80648.16,0.0,-0.0716,6e-05,8.73141]
[1778374729344,34.64,80643.91,0.0,-0.07186,6e-05,8.75544]
[1778374730452,34.64,80642.96,0.0,-0.07192,6e-05,8.7608]
[1778374730518,34.64,80642.96,0.0,-0.07192,6e-05,8.7608]
[1778374730571,34.64,80647.57,0.0,-0.07163,6e-05,8.73463]
[1778374731078,34.64,80647.57,0.0,-0.07163,6e-05,8.73463]
[1778374731889,34.64,80649.68,0.0,-0.0715,6e-05,8.72269]
[1778374732593,34.64,80649.68,0.0,-0.0715,6e-05,8.72269]
[1778374734655,34.64,80650.43,0.0,-0.07146,6e-05,8.7186]
[1778374740308,34.65,80648.92,0.0,-0.07155,6e-05,8.7275]
[1778374746351,34.65,80653.61,0.0,-0.07127,6e-05,8.70135]
[1778374752393,34.65,80655.04,0.0,-0.07119,6e-05,8.69368]
[1778374758439,34.65,80656.36,0.0,-0.07111,6e-05,8.68664]
[1778374765485,34.65,80657.26,0.0,-0.07106,6e-05,8.68206]
[1778374770518,34.65,80657.3,0.0,-0.07106,6e-05,8.68219]
[1778374775558,34.65,80657.32,0.0,-0.07103,6e-05,8.67832]
[1778374782607,34.65,80657.19,0.0,-0.07105,6e-05,8.67954]
[1778374787641,34.65,80657.15,0.0,-0.07105,6e-05,8.68011]
[1778374792673,34.65,80663.79,0.0,-0.07065,6e-05,8.64303]
[1778374797716,34.65,80668.63,0.0,-0.07036,6e-05,8.61635]
[1778374799725,34.65,80686.86,0.0,-0.06926,6e-05,8.51462]
[1778374804763,34.66,80683.59,0.0,-0.06948,6e-05,8.53458]
[1778374810806,34.66,80675.75,0.0,-0.06996,6e-05,8.57973]
[1778374813589,34.66,80676.88,0.0,-0.0699,6e-05,8.5736]
[1778374818859,34.66,80671.16,0.0,-0.07026,6e-05,8.60704]
[1778374822192,34.66,80658.92,0.0,-0.07101,6e-05,8.67638]
[1778374827922,34.66,80651.73,0.0,-0.07145,6e-05,8.71717]
[1778374832956,34.66,80649.04,0.0,-0.07159,6e-05,8.72846]
[1778374839469,34.66,80648.58,0.0,-0.07161,6e-05,8.73018]
[1778374845044,34.66,80642.3,0.0,-0.07196,6e-05,8.76253]
[1778374849517,34.66,80639.8,0.0,-0.07212,6e-05,8.77675]
[1778374851822,34.66,80639.43,0.0,-0.07214,6e-05,8.77885]
[1778374853991,34.66,80640.48,0.0,-0.07208,6e-05,8.77291]
[1778374854756,34.66,80640.2,0.0,-0.07209,6e-05,8.77451]
[1778374860150,34.66,80639.64,0.0,-0.07213,6e-05,8.77777]
[1778374867198,34.66,80639.48,0.0,-0.07214,6e-05,8.7787]
[1778374872234,34.66,80637.99,0.0,-0.07223,6e-05,8.78707]
[1778374878276,34.66,80637.9,0.0,-0.07224,6e-05,8.7874]
[1778374883312,34.66,80634.71,0.0,-0.07243,6e-05,8.80519]
[1778374886089,34.65,80636.23,0.0,-0.07233,6e-05,8.7964]
[1778374886750,34.65,80609.47,0.0,-0.07401,6e-05,8.94919]
[1778374888150,34.65,80609.47,0.0,-0.07401,6e-05,8.94932]
[1778374888677,34.65,80609.47,0.0,-0.07401,6e-05,8.94932]
[1778374888346,34.66,80601.55,0.0,-0.07452,6e-05,8.99489]
[1778374889353,34.66,80599.74,0.0,-0.07463,6e-05,9.00535]
[1778374892795,34.66,80598.0,0.0,-0.07472,6e-05,9.01138]
[1778374900240,34.66,80595.9,0.0,-0.07485,6e-05,9.02383]
[1778374905300,34.66,80597.17,0.0,-0.07478,6e-05,9.01714]
[1778374912515,34.66,80595.17,0.0,-0.07492,6e-05,9.02963]
[1778374913174,34.66,80595.17,0.0,-0.07492,6e-05,9.02963]
[1778374913521,34.66,80594.5,0.0,-0.07496,6e-05,9.03363]
[1778374918557,34.66,80592.84,0.0,-0.07508,6e-05,9.04389]
[1778374923601,34.66,80590.96,0.0,-0.0752,6e-05,9.0554]
[1778374928633,34.66,80588.01,0.0,-0.0754,6e-05,9.07296]
[1778374934676,34.66,80589.77,0.0,-0.07529,6e-05,9.06346]
[1778374939836,34.67,80589.87,0.0,-0.07529,6e-05,9.06336]
[1778374945192,34.67,80587.0,0.0,-0.07548,6e-05,9.08057]
[1778374945641,34.67,80587.0,0.0,-0.07548,6e-05,9.08057]
[1778374945752,34.67,80587.4,0.0,-0.07546,6e-05,9.07833]
[1778374947766,34.67,80574.96,0.0,-0.07626,6e-05,9.15047]
[1778374952181,34.67,80575.87,0.0,-0.07617,6e-05,9.14079]
[1778374952801,34.67,80576.87,0.0,-0.0761,6e-05,9.13491]
[1778374957836,34.67,80583.59,0.0,-0.07567,6e-05,9.09588]
[1778374963692,34.67,80592.57,0.0,-0.07509,6e-05,9.04416]
[1778374968916,34.67,80584.45,0.0,-0.07561,6e-05,9.09102]
[1778374974760,34.67,80591.49,0.0,-0.07516,6e-05,9.05028]
[1778374983830,34.67,80593.46,0.0,-0.07504,6e-05,9.03944]
[1778374989053,34.67,80593.67,0.0,-0.07503,6e-05,9.03868]
[1778374999124,34.67,80593.86,0.0,-0.07503,6e-05,9.03841]
[1778375004159,34.67,80586.75,0.0,-0.07549,6e-05,9.07965]
[1778375009850,34.67,80585.78,0.0,-0.07555,6e-05,9.08526]
[1778375009914,34.67,80585.78,0.0,-0.07555,6e-05,9.08525]
[1778375010793,34.67,80583.75,0.0,-0.07568,6e-05,9.09697]
[1778375010919,34.67,80583.75,0.0,-0.07568,6e-05,9.09697]
[1778375011208,34.67,80583.75,0.0,-0.07565,6e-05,9.09277]
[1778375013791,34.67,80585.65,0.0,-0.07553,6e-05,9.08177]
[1778375017250,34.67,80603.7,0.0,-0.07436,6e-05,8.97682]
[1778375022285,34.67,80605.06,0.0,-0.07426,6e-05,8.96776]
[1778375027319,34.66,80602.16,0.0,-0.07443,6e-05,8.98321]
[1778375029300,34.66,80605.19,0.0,-0.07424,6e-05,8.96559]
[1778375036383,34.66,80602.8,0.0,-0.07437,6e-05,8.97778]
[1778375041417,34.66,80601.86,0.0,-0.07443,6e-05,8.98232]
[1778375047460,34.66,80597.75,0.0,-0.07468,6e-05,9.005]
[1778375052495,34.66,80598.51,0.0,-0.07462,6e-05,8.99993]
[1778375058540,34.65,80597.0,0.0,-0.07471,6e-05,9.00792]
[1778375063576,34.65,80595.26,0.0,-0.07481,6e-05,9.0174]
[1778375070624,34.65,80594.18,0.0,-0.07488,6e-05,9.02288]
[1778375083713,34.65,80594.96,0.0,-0.07478,6e-05,9.01318]
[1778375088751,34.65,80593.8,0.0,-0.07485,6e-05,9.01947]
[1778375091244,34.65,80594.65,0.0,-0.0748,6e-05,9.01441]
[1778375091771,34.65,80596.63,0.0,-0.07467,6e-05,9.00295]
[1778375092561,34.65,80596.63,0.0,-0.07467,6e-05,9.00295]
[1778375093294,34.65,80596.94,0.0,-0.07465,6e-05,9.00112]
[1778375093387,34.65,80596.94,0.0,-0.07465,6e-05,9.00107]
[1778375100837,34.65,80597.62,0.0,-0.0746,6e-05,8.99679]
[1778375105870,34.65,80598.63,0.0,-0.07454,6e-05,8.99071]
[1778375110907,34.65,80598.58,0.0,-0.07454,6e-05,8.99071]
[1778375116949,34.65,80599.38,0.0,-0.07448,6e-05,8.98576]
[1778375121984,34.64,80596.58,0.0,-0.07466,6e-05,9.00155]
[1778375127021,34.64,80596.02,0.0,-0.07469,6e-05,9.0043]
[1778375130181,34.64,80595.99,0.0,-0.07469,6e-05,9.00427]
[1778375130281,34.64,80596.42,0.0,-0.07466,6e-05,9.00158]
[1778375136085,34.64,80596.94,0.0,-0.07459,6e-05,8.99395]
[1778375141119,34.64,80597.16,0.0,-0.07457,6e-05,8.99217]
[1778375146558,34.64,80597.29,0.0,-0.07455,6e-05,8.99093]
[1778375146659,34.64,80598.1,0.0,-0.0745,6e-05,8.98617]
[1778375152200,34.64,80591.67,0.0,-0.0749,6e-05,9.02255]
[1778375155244,34.64,80591.13,0.0,-0.07494,6e-05,9.02538]
[1778375162269,34.63,80578.67,0.0,-0.07571,6e-05,9.0953]
[1778375167303,34.63,80579.87,0.0,-0.07562,6e-05,9.08672]
[1778375172553,34.63,80585.28,0.0,-0.07526,6e-05,9.0542]
[1778375173078,34.63,80585.28,0.0,-0.07526,6e-05,9.0542]
[1778375173225,34.63,80585.89,0.0,-0.07521,6e-05,9.05038]
[1778375173347,34.63,80585.89,0.0,-0.07521,6e-05,9.05008]
[1778375174760,34.63,80585.89,0.0,-0.07521,6e-05,9.05008]
[1778375177309,34.63,80588.96,0.0,-0.07501,6e-05,9.03156]
[1778375177411,34.63,80588.71,0.0,-0.07502,6e-05,9.03275]
[1778375180621,34.63,80588.41,0.0,-0.07503,6e-05,9.03395]
[1778375183089,34.62,80588.09,0.0,-0.07505,6e-05,9.03528]
[1778375191378,34.62,80588.97,0.0,-0.07496,6e-05,9.02759]
[1778375195656,34.62,80588.11,0.0,-0.07498,6e-05,9.02725]
[1778375197936,34.62,80588.2,0.0,-0.07497,6e-05,9.02643]
[1778375203556,34.61,80599.45,0.0,-0.07423,6e-05,8.95969]
[1778375208591,34.61,80598.36,0.0,-0.07429,6e-05,8.96503]
[1778375215457,34.61,80598.01,0.0,-0.0743,6e-05,8.96584]
[1778375223042,34.61,80596.29,0.0,-0.0744,6e-05,8.97523]
[1778375232423,34.6,80594.86,0.0,-0.07447,6e-05,8.98159]
[1778375234250,34.6,80594.65,0.0,-0.07448,6e-05,8.9824]
[1778375235981,34.6,80594.71,0.0,-0.07447,6e-05,8.98192]
[1778375241823,34.6,80593.87,0.0,-0.07452,6e-05,8.98589]
[1778375247123,34.6,80594.51,0.0,-0.07447,6e-05,8.98177]
[1778375251170,34.6,80594.16,0.0,-0.07449,6e-05,8.98337]
[1778375256928,34.6,80594.14,0.0,-0.07445,6e-05,8.97861]
[1778375261964,34.6,80595.13,0.0,-0.07438,6e-05,8.97235]
[1778375266999,34.6,80593.95,0.0,-0.07445,6e-05,8.97854]
[1778375269504,34.6,80595.83,0.0,-0.07433,6e-05,8.96747]
[1778375269530,34.6,80595.83,0.0,-0.07433,6e-05,8.96747]
[1778375270022,34.6,80604.1,0.0,-0.0738,6e-05,8.9198]
[1778375271729,34.6,80608.57,0.0,-0.07352,6e-05,8.89412]
[1778375272034,34.6,80609.16,0.0,-0.07348,6e-05,8.89073]
[1778375277070,34.6,80603.33,0.0,-0.07385,6e-05,8.92408]
[1778375282105,34.6,80602.97,0.0,-0.07387,6e-05,8.92588]
[1778375287139,34.59,80599.07,0.0,-0.07412,6e-05,8.94802]
[1778375296019,34.59,80598.43,0.0,-0.07415,6e-05,8.9511]
[1778375301238,34.59,80596.58,0.0,-0.07426,6e-05,8.96144]
[1778375303737,34.59,80596.11,0.0,-0.07429,6e-05,8.96409]
[1778375307076,34.59,80596.01,0.0,-0.0743,6e-05,8.96444]
[1778375307711,34.59,80596.01,0.0,-0.0743,6e-05,8.96438]
[1778375309009,34.59,80595.38,0.0,-0.07434,6e-05,8.96795]
[1778375314330,34.59,80596.05,0.0,-0.07426,6e-05,8.95962]
[1778375320372,34.59,80596.98,0.0,-0.0742,6e-05,8.95408]
[1778375326229,34.59,80605.15,0.0,-0.07368,6e-05,8.90717]
[1778375331449,34.59,80612.56,0.0,-0.07322,6e-05,8.86501]
[1778375336484,34.59,80624.62,0.0,-0.07247,6e-05,8.7969]
[1778375341519,34.59,80633.43,0.0,-0.07193,6e-05,8.74762]
[1778375347578,34.6,80636.38,0.0,-0.07176,6e-05,8.73175]
[1778375347582,34.6,80638.0,0.0,-0.07166,6e-05,8.72273]
[1778375349636,34.6,80638.0,0.0,-0.07166,6e-05,8.7229]
[1778375349647,34.6,80638.0,0.0,-0.07166,6e-05,8.7229]
[1778375349700,34.6,80639.32,0.0,-0.07158,6e-05,8.71558]
[1778375353745,34.6,80639.32,0.0,-0.07158,6e-05,8.71575]
[1778375353828,34.6,80642.81,0.0,-0.07137,6e-05,8.69649]
[1778375357833,34.6,80643.89,0.0,-0.07131,6e-05,8.69087]
[1778375357933,34.6,80644.32,0.0,-0.07128,6e-05,8.6886]
[1778375363674,34.6,80643.29,0.0,-0.07136,6e-05,8.69529]
[1778375370723,34.6,80644.46,0.0,-0.07129,6e-05,8.68953]
[1778375376579,34.6,80646.71,0.0,-0.07113,6e-05,8.6735]
[1778375385829,34.61,80646.38,0.0,-0.07117,6e-05,8.6765]
[1778375388805,34.61,80645.88,0.0,-0.0712,6e-05,8.67945]
[1778375388906,34.61,80646.41,0.0,-0.07117,6e-05,8.67669]
[1778375394919,34.61,80646.41,0.0,-0.07117,6e-05,8.67693]
[1778375394939,34.61,80648.19,0.0,-0.07107,6e-05,8.66737]
[1778375401070,34.61,80648.19,0.0,-0.07107,6e-05,8.66762]
[1778375401077,34.61,80648.19,0.0,-0.07107,6e-05,8.66762]
[1778375401158,34.61,80648.8,0.0,-0.07104,6e-05,8.66467]
[1778375406172,34.61,80638.8,0.0,-0.07166,6e-05,8.72153]
[1778375415031,34.61,80631.1,0.0,-0.07214,6e-05,8.76565]
[1778375417713,34.61,80626.86,0.0,-0.0724,6e-05,8.78987]
[1778375421221,34.61,80624.47,0.0,-0.07255,6e-05,8.80362]
[1778375427120,34.61,80618.06,0.0,-0.07296,6e-05,8.84048]
[1778375428494,34.61,80617.63,0.0,-0.07299,6e-05,8.84298]
[1778375428767,34.61,80617.63,0.0,-0.07299,6e-05,8.84298]
[1778375430887,34.61,80615.66,0.0,-0.07311,6e-05,8.85431]
[1778375431905,34.61,80614.69,0.0,-0.07314,6e-05,8.85576]
[1778375435346,34.61,80612.76,0.0,-0.07327,6e-05,8.86687]
[1778375436183,34.61,80612.14,0.0,-0.0733,6e-05,8.87047]
[1778375437154,34.61,80612.14,0.0,-0.0733,6e-05,8.87047]
[1778375442228,34.61,80605.79,0.0,-0.07371,6e-05,8.90688]
[1778375442488,34.61,80605.79,0.0,-0.07371,6e-05,8.90688]
[1778375443974,34.61,80605.51,0.0,-0.07372,6e-05,8.90847]
[1778375444060,34.61,80605.51,0.0,-0.07372,6e-05,8.90847]
[1778375445411,34.61,80605.47,0.0,-0.07373,6e-05,8.90869]
[1778375446142,34.61,80605.47,0.0,-0.07373,6e-05,8.90869]
[1778375446915,34.61,80605.15,0.0,-0.07375,6e-05,8.91049]
[1778375446922,34.61,80605.15,0.0,-0.07375,6e-05,8.91049]
[1778375452298,34.61,80602.57,0.0,-0.07391,6e-05,8.92519]
[1778375454458,34.61,80602.57,0.0,-0.07391,6e-05,8.92519]
[1778375455089,34.61,80602.57,0.0,-0.07391,6e-05,8.92519]
[1778375460108,34.61,80604.61,0.0,-0.07378,6e-05,8.91315]
[1778375460260,34.61,80604.61,0.0,-0.07378,6e-05,8.91315]
[1778375462419,34.61,80608.17,0.0,-0.07355,6e-05,8.89267]
[1778375467117,34.61,80608.18,0.0,-0.07355,6e-05,8.8926]
[1778375467782,34.61,80606.25,0.0,-0.07367,6e-05,8.90362]
[1778375473445,34.61,80605.64,0.0,-0.07371,6e-05,8.90692]
[1778375476519,34.61,80606.5,0.0,-0.07365,6e-05,8.90191]
[1778375482520,34.61,80619.1,0.0,-0.07286,6e-05,8.83008]
[1778375491575,34.61,80621.63,0.0,-0.07268,6e-05,8.81237]
[1778375497617,34.61,80626.16,0.0,-0.0724,6e-05,8.78707]
[1778375507584,34.62,80626.5,0.0,-0.07239,6e-05,8.78585]
[1778375514736,34.62,80629.88,0.0,-0.07218,6e-05,8.76707]
[1778375520716,34.62,80635.11,0.0,-0.07186,6e-05,8.73766]
[1778375521033,34.62,80635.11,0.0,-0.07186,6e-05,8.73766]
[1778375522410,34.62,80635.88,0.0,-0.07182,6e-05,8.73346]
[1778375522422,34.62,80635.88,0.0,-0.07182,6e-05,8.73346]
[1778375527827,34.62,80637.49,0.0,-0.07172,6e-05,8.72489]
[1778375529221,34.62,80637.49,0.0,-0.07172,6e-05,8.72489]
[1778375534922,34.62,80639.79,0.0,-0.07159,6e-05,8.7124]
[1778375535367,34.62,80639.79,0.0,-0.07159,6e-05,8.7124]
[1778375537406,34.62,80639.77,0.0,-0.07159,6e-05,8.71269]
[1778375538301,34.62,80633.78,0.0,-0.07196,6e-05,8.74672]
[1778375538405,34.62,80630.4,0.0,-0.07217,6e-05,8.76595]
[1778375539308,34.62,80630.4,0.0,-0.07217,6e-05,8.76595]
[1778375539321,34.62,80630.4,0.0,-0.07217,6e-05,8.76595]
[1778375539330,34.62,80629.69,0.0,-0.07222,6e-05,8.77001]
[1778375539461,34.62,80629.69,0.0,-0.07222,6e-05,8.77001]
[1778375546961,34.62,80627.03,0.0,-0.07238,6e-05,8.7853]
[1778375550104,34.62,80626.55,0.0,-0.07241,6e-05,8.78807]
[1778375556027,34.62,80625.15,0.0,-0.07248,6e-05,8.7931]
[1778375559969,34.62,80624.71,0.0,-0.07252,6e-05,8.7966]
[1778375560054,34.63,80624.52,0.0,-0.07254,6e-05,8.79867]
[1778375564110,34.63,80629.73,0.0,-0.07224,6e-05,8.77059]
[1778375564153,34.63,80632.45,0.0,-0.07207,6e-05,8.75566]
[1778375566115,34.63,80632.45,0.0,-0.07208,6e-05,8.7562]
[1778375572139,34.64,80638.9,0.0,-0.07172,6e-05,8.72359]
[1778375574308,34.64,80640.08,0.0,-0.07165,6e-05,8.71747]
[1778375574407,34.64,80639.98,0.0,-0.07167,6e-05,8.71891]
[1778375576350,34.64,80639.98,0.0,-0.07168,6e-05,8.71977]
[1778375576395,34.65,80639.52,0.0,-0.07172,6e-05,8.72324]
[1778375578398,34.65,80639.52,0.0,-0.07173,6e-05,8.72409]
[1778375578406,34.65,80639.52,0.0,-0.07173,6e-05,8.72409]
[1778375578406,34.65,80639.51,0.0,-0.07174,6e-05,8.72499]
[1778375588144,34.66,80640.73,0.0,-0.07175,6e-05,8.72644]
[1778375597378,34.67,80640.73,0.0,-0.07177,6e-05,8.7281]
[1778375603358,34.69,80640.48,0.0,-0.07189,6e-05,8.73959]
[1778375608339,34.69,80641.26,0.0,-0.07185,6e-05,8.73593]
[1778375608371,34.69,80641.26,0.0,-0.07185,6e-05,8.73593]
[1778375609556,34.69,80641.26,0.0,-0.07188,6e-05,8.73897]
[1778375609599,34.69,80641.26,0.0,-0.07188,6e-05,8.73897]
[1778375616118,34.7,80643.56,0.0,-0.07176,6e-05,8.72632]
[1778375617352,34.7,80643.61,0.0,-0.07177,6e-05,8.72756]
[1778375621009,34.71,80637.39,0.0,-0.07219,6e-05,8.76569]
[1778375621444,34.71,80637.39,0.0,-0.07219,6e-05,8.76569]
[1778375621451,34.71,80637.39,0.0,-0.07219,6e-05,8.76569]
[1778375624821,34.71,80621.36,0.0,-0.07321,6e-05,8.85913]
[1778375626082,34.72,80620.77,0.0,-0.07325,6e-05,8.86274]
[1778375626518,34.72,80620.15,0.0,-0.0733,6e-05,8.86654]
[1778375631553,34.72,80610.01,0.0,-0.07397,6e-05,8.92799]
[1778375636592,34.73,80610.74,0.0,-0.07396,6e-05,8.92726]
[1778375641627,34.74,80610.02,0.0,-0.07405,6e-05,8.93487]
[1778375646661,34.74,80613.16,0.0,-0.0739,6e-05,8.92118]
[1778375652705,34.75,80611.39,0.0,-0.07406,6e-05,8.93575]
[1778375657739,34.76,80610.5,0.0,-0.07415,6e-05,8.94453]
[1778375663781,34.77,80610.14,0.0,-0.07422,6e-05,8.95103]
[1778375668815,34.77,80611.43,0.0,-0.07418,6e-05,8.94743]
[1778375674858,34.78,80615.05,0.0,-0.07397,6e-05,8.92719]
[1778375679894,34.79,80616.14,0.0,-0.07395,6e-05,8.92487]
[1778375690971,34.81,80617.02,0.0,-0.07398,6e-05,8.9283]
[1778375696196,34.81,80618.09,0.0,-0.07394,6e-05,8.92452]
[1778375702049,34.82,80617.24,0.0,-0.07406,6e-05,8.93549]
[1778375703661,34.82,80617.24,0.0,-0.07406,6e-05,8.93549]
[1778375711113,34.84,80617.19,0.0,-0.07414,6e-05,8.94244]
[1778375720176,34.85,80617.62,0.0,-0.07418,6e-05,8.94651]
[1778375725211,34.85,80613.29,0.0,-0.07449,6e-05,8.97476]
[1778375734018,34.86,80612.56,0.0,-0.07456,6e-05,8.98101]
[1778375742330,34.88,80610.7,0.0,-0.07475,6e-05,8.99713]
[1778375748372,34.88,80603.09,0.0,-0.07528,6e-05,9.04458]
[1778375752856,34.89,80602.97,0.0,-0.07532,6e-05,9.04781]
[1778375754820,34.89,80601.18,0.0,-0.07544,6e-05,9.05935]
[1778375755445,34.89,80601.18,0.0,-0.07544,6e-05,9.05935]
[1778375756987,34.89,80599.67,0.0,-0.07555,6e-05,9.06926]
[1778375762470,34.9,80591.98,0.0,-0.07608,6e-05,9.11674]
[1778375767505,34.9,80591.61,0.0,-0.07613,6e-05,9.12135]
[1778375772541,34.91,80592.92,0.0,-0.07608,6e-05,9.11634]
[1778375780595,34.92,80594.69,0.0,-0.07601,6e-05,9.1103]
[1778375788652,34.93,80594.99,0.0,-0.07603,6e-05,9.11263]
[1778375793687,34.93,80595.61,0.0,-0.07599,6e-05,9.10735]
[1778375804653,34.94,80596.13,0.0,-0.07602,6e-05,9.10985]
[1778375808807,34.94,80597.58,0.0,-0.07594,6e-05,9.10301]
[1778375808820,34.94,80598.16,0.0,-0.07591,6e-05,9.10018]
[1778375811850,34.95,80601.34,0.0,-0.07572,6e-05,9.08293]
[1778375811899,34.95,80614.44,0.0,-0.07488,6e-05,9.00805]
[1778375817856,34.95,80616.29,0.0,-0.07478,6e-05,8.99839]
[1778375819028,34.95,80616.29,0.0,-0.07478,6e-05,8.99839]
[1778375819077,34.95,80616.92,0.0,-0.07474,6e-05,8.99542]
[1778375824794,34.96,80616.51,0.0,-0.0748,6e-05,9.00084]
[1778375832962,34.97,80616.51,0.0,-0.07486,6e-05,9.00625]
[1778375841020,34.97,80616.23,0.0,-0.07493,6e-05,9.01253]
[1778375846094,34.98,80608.38,0.0,-0.07545,6e-05,9.05951]
[1778375846592,34.98,80608.38,0.0,-0.07545,6e-05,9.05951]
[1778375848030,34.98,80608.38,0.0,-0.07546,6e-05,9.06053]
[1778375855010,34.99,80607.74,0.0,-0.07552,6e-05,9.06402]
[1778375860152,34.99,80605.62,0.0,-0.07568,6e-05,9.07864]
[1778375865187,35.0,80605.23,0.0,-0.07573,6e-05,9.08333]
[1778375870677,35.0,80605.5,0.0,-0.07574,6e-05,9.08372]
[1778375870687,35.0,80605.32,0.0,-0.07575,6e-05,9.08523]
[1778375872226,35.0,80605.32,0.0,-0.07576,6e-05,9.08571]
[1778375872277,35.0,80614.69,0.0,-0.07516,6e-05,9.03218]
[1778375877344,35.0,80613.59,0.0,-0.07524,6e-05,9.03894]
[1778375878375,35.0,80613.59,0.0,-0.07524,6e-05,9.03894]
[1778375878379,35.0,80613.59,0.0,-0.07524,6e-05,9.03894]
[1778375878409,35.0,80613.59,0.0,-0.07524,6e-05,9.03903]
[1778375880719,35.0,80613.59,0.0,-0.07524,6e-05,9.03903]
[1778375880754,35.0,80612.58,0.0,-0.0753,6e-05,9.04499]
[1778375882463,35.0,80620.43,0.0,-0.07481,6e-05,9.00025]
[1778375889356,35.01,80624.5,0.0,-0.07456,6e-05,8.97836]
[1778375895290,35.01,80628.34,0.0,-0.07433,6e-05,8.9574]
[1778375903672,35.01,80631.08,0.0,-0.07416,6e-05,8.94241]
[1778375904950,35.01,80632.16,0.0,-0.07411,6e-05,8.93773]
[1778375905360,35.01,80632.54,0.0,-0.07409,6e-05,8.93596]
[1778375909560,35.01,80632.54,0.0,-0.07409,6e-05,8.93596]
[1778375915429,35.02,80633.92,0.0,-0.07402,6e-05,8.92773]
[1778375917714,35.02,80633.92,0.0,-0.07402,6e-05,8.92773]
[1778375917769,35.02,80633.92,0.0,-0.07402,6e-05,8.92773]
[1778375917762,35.02,80633.92,0.0,-0.07402,6e-05,8.92846]
[1778375921337,35.02,80639.68,0.0,-0.07367,6e-05,8.89631]
[1778375926616,35.03,80642.76,0.0,-0.07349,6e-05,8.87992]
[1778375932657,35.03,80646.09,0.0,-0.07329,6e-05,8.86194]
[1778375936979,35.03,80647.56,0.0,-0.0732,6e-05,8.85416]
[1778375937692,35.03,80648.66,0.0,-0.07314,6e-05,8.84807]
[1778375942726,35.03,80651.72,0.0,-0.07293,6e-05,8.82934]
[1778375947762,35.02,80653.38,0.0,-0.07281,6e-05,8.81853]
[1778375952797,35.02,80656.99,0.0,-0.07257,6e-05,8.79676]
[1778375957832,35.02,80656.71,0.0,-0.07258,6e-05,8.79698]
[1778375963874,35.01,80658.39,0.0,-0.07245,6e-05,8.78583]
[1778375968910,35.01,80661.45,0.0,-0.07225,6e-05,8.7673]
[1778375973240,35.01,80662.61,0.0,-0.07214,6e-05,8.75589]
[1778375973253,35.01,80662.61,0.0,-0.07214,6e-05,8.75589]
[1778375975394,35.01,80667.64,0.0,-0.07183,6e-05,8.72718]
[1778375976622,35.01,80668.71,0.0,-0.07176,6e-05,8.72076]
[1778375982008,35.01,80668.51,0.0,-0.07176,6e-05,8.72075]
[1778375988051,35.0,80664.0,0.0,-0.07202,6e-05,8.74477]
[1778375992748,35.0,80664.0,0.0,-0.07202,6e-05,8.74477]
[1778375992833,35.0,80662.9,0.0,-0.07208,6e-05,8.74986]
[1778375993255,35.0,80636.34,0.0,-0.07373,6e-05,8.90007]
[1778375995104,35.0,80624.96,0.0,-0.07444,6e-05,8.96474]
[1778376000136,35.0,80616.52,0.0,-0.07499,6e-05,9.01416]
[1778376001187,35.0,80616.52,0.0,-0.07499,6e-05,9.01416]
[1778376001324,35.01,80613.87,0.0,-0.07516,6e-05,9.02968]
[1778376002455,35.01,80613.87,0.0,-0.07516,6e-05,9.02968]
[1778376002472,35.01,80613.33,0.0,-0.0752,6e-05,9.03315]
[1778376009457,35.01,80609.5,0.0,-0.07546,6e-05,9.05637]
[1778376015242,35.01,80607.36,0.0,-0.07563,6e-05,9.07158]
[1778376022291,35.02,80606.26,0.0,-0.07573,6e-05,9.08023]
[1778376027325,35.02,80604.28,0.0,-0.07587,6e-05,9.09325]
[1778376033367,35.03,80604.03,0.0,-0.07588,6e-05,9.09261]
[1778376038402,35.03,80603.21,0.0,-0.07595,6e-05,9.0991]
[1778376044011,35.03,80602.69,0.0,-0.076,6e-05,9.10315]
[1778376049479,35.04,80602.15,0.0,-0.07606,6e-05,9.10905]
[1778376052446,35.04,80601.92,0.0,-0.07609,6e-05,9.11106]
[1778376054691,35.04,80601.7,0.0,-0.07611,6e-05,9.11302]
[1778376057741,35.04,80601.25,0.0,-0.07615,6e-05,9.11663]
[1778376063577,35.05,80600.44,0.0,-0.07622,6e-05,9.12361]
[1778376068612,35.05,80601.91,0.0,-0.07615,6e-05,9.11685]
[1778376073753,35.05,80602.81,0.0,-0.0761,6e-05,9.11239]
[1778376073925,35.05,80602.81,0.0,-0.0761,6e-05,9.11239]
[1778376074599,35.05,80603.03,0.0,-0.0761,6e-05,9.1122]
[1778376080697,35.05,80606.24,0.0,-0.07589,6e-05,9.09361]
[1778376086623,35.05,80609.09,0.0,-0.07571,6e-05,9.07731]
[1778376091774,35.05,80607.76,0.0,-0.07576,6e-05,9.08076]
[1778376097815,35.05,80607.36,0.0,-0.07579,6e-05,9.08316]
[1778376102049,35.05,80608.13,0.0,-0.07574,6e-05,9.07889]
[1778376105187,35.05,80611.12,0.0,-0.07555,6e-05,9.06192]
[1778376105855,35.05,80611.12,0.0,-0.07555,6e-05,9.06192]
[1778376113928,35.05,80612.45,0.0,-0.07547,6e-05,9.05504]
[1778376117922,35.05,80612.21,0.0,-0.07549,6e-05,9.05669]
[1778376118567,35.05,80612.51,0.0,-0.07547,6e-05,9.05506]
[1778376123998,35.06,80612.55,0.0,-0.07548,6e-05,9.05538]
[1778376125165,35.06,80612.91,0.0,-0.07546,6e-05,9.05342]
[1778376125935,35.06,80612.91,0.0,-0.07546,6e-05,9.05342]
[1778376133059,35.06,80613.1,0.0,-0.07545,6e-05,9.05279]
[1778376133071,35.06,80613.1,0.0,-0.07545,6e-05,9.05279]
[1778376133738,35.06,80613.1,0.0,-0.07545,6e-05,9.05279]
[1778376134100,35.06,80613.37,0.0,-0.07544,6e-05,9.05163]
[1778376134605,35.06,80613.37,0.0,-0.07544,6e-05,9.05163]
[1778376134610,35.06,80613.37,0.0,-0.07544,6e-05,9.05163]
[1778376141117,35.06,80613.58,0.0,-0.07543,6e-05,9.05111]
[1778376147044,35.06,80614.4,0.0,-0.07538,6e-05,9.04705]
[1778376152172,35.06,80616.78,0.0,-0.07524,6e-05,9.03381]
[1778376152498,35.06,80616.78,0.0,-0.07524,6e-05,9.03381]
[1778376163277,35.06,80615.98,0.0,-0.07528,6e-05,9.03591]
[1778376169319,35.07,80615.55,0.0,-0.07531,6e-05,9.03904]
[1778376172048,35.07,80615.55,0.0,-0.07531,6e-05,9.03904]
[1778376172063,35.07,80615.55,0.0,-0.07531,6e-05,9.03904]
[1778376172740,35.07,80615.52,0.0,-0.07531,6e-05,9.03941]
[1778376172965,35.07,80615.52,0.0,-0.07531,6e-05,9.03941]
[1778376176355,35.07,80615.01,0.0,-0.07535,6e-05,9.0427]
[1778376176372,35.07,80615.01,0.0,-0.07535,6e-05,9.0427]
[1778376176389,35.07,80615.01,0.0,-0.07535,6e-05,9.0427]
[1778376177364,35.07,80613.43,0.0,-0.07545,6e-05,9.05181]
[1778376179121,35.07,80613.11,0.0,-0.07547,6e-05,9.05371]
[1778376179202,35.07,80613.11,0.0,-0.07547,6e-05,9.05378]
[1778376179415,35.07,80613.11,0.0,-0.07547,6e-05,9.05378]
[1778376181157,35.07,80612.35,0.0,-0.07552,6e-05,9.05828]
[1778376186438,35.07,80607.59,0.0,-0.07583,6e-05,9.08583]
[1778376191621,35.07,80606.75,0.0,-0.07589,6e-05,9.09085]
[1778376196694,35.07,80597.1,0.0,-0.07652,6e-05,9.14737]
[1778376199580,35.07,80597.4,0.0,-0.07651,6e-05,9.14647]
[1778376199631,35.07,80597.49,0.0,-0.07651,6e-05,9.14623]
[1778376201646,35.07,80597.49,0.0,-0.07651,6e-05,9.14621]
[1778376201696,35.07,80597.06,0.0,-0.07653,6e-05,9.14866]
[1778376207464,35.08,80597.57,0.0,-0.07652,6e-05,9.14756]
[1778376211115,35.08,80597.57,0.0,-0.07652,6e-05,9.14756]
[1778376211884,35.08,80598.38,0.0,-0.07648,6e-05,9.14384]
[1778376215860,35.08,80594.4,0.0,-0.07672,6e-05,9.16372]
[1778376216152,35.08,80594.75,0.0,-0.0767,6e-05,9.16199]
[1778376221683,35.08,80589.12,0.0,-0.07708,6e-05,9.19572]
[1778376227618,35.09,80590.84,0.0,-0.07698,6e-05,9.18709]
[1778376232760,35.09,80587.84,0.0,-0.07719,6e-05,9.2053]
[1778376235027,35.09,80584.22,0.0,-0.07742,6e-05,9.22628]
[1778376240816,35.09,80586.3,0.0,-0.0773,6e-05,9.21503]
[1778376242743,35.09,80586.89,0.0,-0.07726,6e-05,9.21173]
[1778376246682,35.09,80587.17,0.0,-0.07724,6e-05,9.2105]
[1778376251892,35.09,80575.07,0.0,-0.07803,7e-05,9.28034]
[1778376256928,35.09,80578.29,0.0,-0.07782,7e-05,9.2615]
[1778376261963,35.09,80575.99,0.0,-0.07796,7e-05,9.27432]
[1778376266452,35.09,80573.7,0.0,-0.07811,7e-05,9.28713]
[1778376274053,35.09,80572.0,0.0,-0.07818,7e-05,9.29172]
[1778376279089,35.08,80572.02,0.0,-0.07817,7e-05,9.29088]
[1778376284125,35.08,80574.32,0.0,-0.07801,7e-05,9.27676]
[1778376289160,35.08,80576.09,0.0,-0.07788,7e-05,9.2657]
[1778376296210,35.08,80579.51,0.0,-0.07765,7e-05,9.2448]
[1778376301249,35.08,80582.04,0.0,-0.07747,7e-05,9.22936]
[1778376305245,35.08,80589.81,0.0,-0.07696,6e-05,9.18378]
[1778376305272,35.08,80588.69,0.0,-0.07703,6e-05,9.18979]
[1778376307826,35.07,80596.54,0.0,-0.07651,6e-05,9.14384]
[1778376307997,35.07,80596.54,0.0,-0.07651,6e-05,9.14384]
[1778376313331,35.07,80596.47,0.0,-0.0765,6e-05,9.14265]
[1778376318365,35.07,80591.47,0.0,-0.07681,6e-05,9.16991]
[1778376323400,35.06,80593.4,0.0,-0.07666,6e-05,9.15725]
[1778376328435,35.06,80592.94,0.0,-0.07667,6e-05,9.15809]
[1778376334035,35.06,80592.69,0.0,-0.07665,6e-05,9.15443]
[1778376341526,35.05,80593.2,0.0,-0.07658,6e-05,9.14859]
[1778376348575,35.05,80592.77,0.0,-0.07659,6e-05,9.14904]
[1778376354617,35.05,80592.25,0.0,-0.07661,6e-05,9.15031]
[1778376355918,35.05,80592.25,0.0,-0.07661,6e-05,9.15031]
[1778376355938,35.05,80591.25,0.0,-0.07667,6e-05,9.15576]
[1778376359532,35.05,80590.96,0.0,-0.07669,6e-05,9.15749]
[1778376359652,35.05,80591.11,0.0,-0.07668,6e-05,9.15665]
[1778376363623,35.05,80590.57,0.0,-0.07671,6e-05,9.15982]
[1778376363687,35.05,80591.15,0.0,-0.07667,6e-05,9.1565]
[1778376368722,35.05,80592.01,0.0,-0.07662,6e-05,9.15168]
[1778376370478,35.05,80594.2,0.0,-0.07648,6e-05,9.13915]
[1778376370484,35.05,80594.2,0.0,-0.07648,6e-05,9.13915]
[1778376370729,35.05,80595.38,0.0,-0.0764,6e-05,9.13243]
[1778376376055,35.05,80596.18,0.0,-0.07634,6e-05,9.12683]
[1778376378014,35.04,80596.22,0.0,-0.07633,6e-05,9.12611]
[1778376378017,35.04,80596.22,0.0,-0.07633,6e-05,9.12611]
[1778376378106,35.04,80597.5,0.0,-0.07625,6e-05,9.11851]
[1778376383821,35.04,80604.48,0.0,-0.07579,6e-05,9.07749]
[1778376385914,35.04,80603.88,0.0,-0.07583,6e-05,9.08077]
[1778376386170,35.04,80603.88,0.0,-0.07583,6e-05,9.08077]
[1778376393891,35.04,80600.1,0.0,-0.07605,6e-05,9.09966]
[1778376398926,35.05,80599.17,0.0,-0.07613,6e-05,9.10621]
[1778376403962,35.05,80595.03,0.0,-0.07641,6e-05,9.13113]
[1778376408998,35.05,80593.86,0.0,-0.07649,6e-05,9.13846]
[1778376410844,35.05,80592.87,0.0,-0.07655,6e-05,9.14394]
[1778376411011,35.05,80590.64,0.0,-0.07669,6e-05,9.15652]
[1778376411575,35.05,80590.64,0.0,-0.07669,6e-05,9.15652]
[1778376411577,35.05,80590.64,0.0,-0.07669,6e-05,9.15652]
[1778376412020,35.05,80589.64,0.0,-0.07675,6e-05,9.16203]
[1778376417055,35.05,80588.72,0.0,-0.07683,6e-05,9.16849]
[1778376422091,35.05,80590.57,0.0,-0.07672,6e-05,9.15906]
[1778376430146,35.06,80591.0,0.0,-0.07671,6e-05,9.15861]
[1778376436188,35.06,80591.56,0.0,-0.07669,6e-05,9.15686]
[1778376441223,35.06,80592.8,0.0,-0.07663,6e-05,9.15095]
[1778376447265,35.06,80593.03,0.0,-0.07663,6e-05,9.15107]
[1778376452306,35.07,80592.82,0.0,-0.07662,6e-05,9.14924]
[1778376452573,35.07,80592.82,0.0,-0.07662,6e-05,9.14924]
[1778376453943,35.07,80593.71,0.0,-0.07657,6e-05,9.14436]
[1778376455163,35.07,80593.95,0.0,-0.07656,6e-05,9.14322]
[1778376455173,35.07,80593.95,0.0,-0.07656,6e-05,9.14322]
[1778376455321,35.07,80593.74,0.0,-0.07657,6e-05,9.14467]
[1778376457990,35.07,80598.39,0.0,-0.07628,6e-05,9.11847]
[1778376458343,35.07,80598.43,0.0,-0.07628,6e-05,9.11852]
[1778376460027,35.07,80599.82,0.0,-0.07619,6e-05,9.11084]
[1778376460032,35.07,80599.82,0.0,-0.07619,6e-05,9.11084]
[1778376460355,35.07,80600.51,0.0,-0.07615,6e-05,9.10719]
[1778376464128,35.07,80600.07,0.0,-0.07619,6e-05,9.11064]
[1778376464130,35.07,80600.07,0.0,-0.07619,6e-05,9.11064]
[1778376464302,35.07,80600.07,0.0,-0.07619,6e-05,9.11064]
[1778376464304,35.07,80600.07,0.0,-0.07619,6e-05,9.11064]
[1778376469418,35.07,80595.79,0.0,-0.07646,6e-05,9.13513]
[1778376475461,35.07,80594.89,0.0,-0.07651,6e-05,9.13918]
[1778376480003,35.07,80594.75,0.0,-0.07651,6e-05,9.1394]
[1778376480009,35.07,80594.75,0.0,-0.07651,6e-05,9.1394]
[1778376480101,35.07,80593.99,0.0,-0.07656,6e-05,9.14335]
[1778376485534,35.07,80591.79,0.0,-0.07671,6e-05,9.15713]
[1778376488678,35.07,80591.84,0.0,-0.07671,6e-05,9.15706]
[1778376488680,35.07,80591.84,0.0,-0.07671,6e-05,9.15706]
[1778376488779,35.07,80590.78,0.0,-0.07679,6e-05,9.16375]
[1778376492782,35.07,80590.06,0.0,-0.07684,6e-05,9.16827]
[1778376492851,35.07,80590.02,0.0,-0.07684,6e-05,9.16843]
[1778376498625,35.07,80590.34,0.0,-0.0768,6e-05,9.16504]
[1778376499503,35.07,80590.34,0.0,-0.0768,6e-05,9.16504]
[1778376499506,35.07,80590.34,0.0,-0.0768,6e-05,9.16504]
[1778376499632,35.07,80590.5,0.0,-0.07679,6e-05,9.16387]
[1778376506090,35.07,80588.91,0.0,-0.0769,6e-05,9.17388]
[1778376511715,35.07,80589.25,0.0,-0.07687,6e-05,9.16943]
[1778376517758,35.08,80590.07,0.0,-0.07683,6e-05,9.16595]
[1778376523712,35.08,80591.48,0.0,-0.07675,6e-05,9.15912]
[1778376525234,35.08,80591.48,0.0,-0.07675,6e-05,9.15912]
[1778376530849,35.08,80591.27,0.0,-0.07678,6e-05,9.1618]
[1778376531687,35.08,80591.27,0.0,-0.07678,6e-05,9.1618]
[1778376538904,35.09,80595.98,0.0,-0.0765,6e-05,9.1366]
[1778376546151,35.09,80595.61,0.0,-0.07653,6e-05,9.1399]
[1778376546165,35.09,80595.53,0.0,-0.07654,6e-05,9.14082]
[1778376550088,35.09,80603.14,0.0,-0.07605,6e-05,9.09659]
[1778376550107,35.09,80604.61,0.0,-0.07595,6e-05,9.088]
[1778376557031,35.09,80600.65,0.0,-0.07619,6e-05,9.10963]
[1778376562066,35.08,80596.97,0.0,-0.07642,6e-05,9.13]
[1778376572136,35.08,80595.79,0.0,-0.07645,6e-05,9.13116]
[1778376578211,35.08,80594.98,0.0,-0.0765,6e-05,9.13557]
[1778376584221,35.08,80590.59,0.0,-0.07677,6e-05,9.15955]
[1778376589003,35.08,80590.6,0.0,-0.07677,6e-05,9.15911]
[1778376589255,35.08,80590.49,0.0,-0.07677,6e-05,9.15948]
[1778376595297,35.08,80590.87,0.0,-0.07674,6e-05,9.15652]
[1778376601339,35.07,80591.5,0.0,-0.07669,6e-05,9.15212]
[1778376607381,35.07,80592.82,0.0,-0.07659,6e-05,9.14384]
[1778376611580,35.07,80593.8,0.0,-0.07653,6e-05,9.138]
[1778376612417,35.07,80596.76,0.0,-0.07634,6e-05,9.12071]
[1778376613116,35.07,80596.76,0.0,-0.07634,6e-05,9.12071]
[1778376615841,35.07,80616.66,0.0,-0.07506,6e-05,9.00643]
[1778376617677,35.07,80620.36,0.0,-0.07481,6e-05,8.98438]
[1778376623495,35.07,80621.27,0.0,-0.07474,6e-05,8.97754]
[1778376628532,35.06,80618.67,0.0,-0.07489,6e-05,8.99096]
[1778376633565,35.06,80615.43,0.0,-0.07505,6e-05,9.00385]
[1778376638600,35.06,80615.48,0.0,-0.07503,6e-05,9.00212]
[1778376639894,35.06,80615.2,0.0,-0.07504,6e-05,9.00344]
[1778376639903,35.06,80615.2,0.0,-0.07504,6e-05,9.00344]
[1778376647663,35.05,80615.35,0.0,-0.07501,6e-05,9.00037]
[1778376652506,35.05,80618.26,0.0,-0.07482,6e-05,8.98301]
[1778376653061,35.05,80620.17,0.0,-0.07469,6e-05,8.97168]
[1778376653146,35.05,80619.76,0.0,-0.07471,6e-05,8.97379]
[1778376653818,35.05,80619.76,0.0,-0.07471,6e-05,8.97379]
[1778376653827,35.05,80619.76,0.0,-0.07471,6e-05,8.97379]
[1778376654458,35.05,80619.76,0.0,-0.07471,6e-05,8.97379]
[1778376656585,35.05,80621.71,0.0,-0.07459,6e-05,8.96282]
[1778376656731,35.05,80621.03,0.0,-0.07464,6e-05,8.96742]
[1778376662744,35.06,80620.49,0.0,-0.07471,6e-05,8.97338]
[1778376662841,35.06,80620.04,0.0,-0.07475,6e-05,8.97709]
[1778376670899,35.06,80619.66,0.0,-0.0748,6e-05,8.98172]
[1778376672946,35.07,80619.53,0.0,-0.07482,6e-05,8.98365]
[1778376672956,35.07,80619.53,0.0,-0.07482,6e-05,8.98365]
[1778376673049,35.07,80618.79,0.0,-0.07487,6e-05,8.98842]
[1778376676451,35.07,80620.34,0.0,-0.07479,6e-05,8.9807]
[1778376681141,35.08,80619.3,0.0,-0.07488,6e-05,8.98937]
[1778376681242,35.08,80619.03,0.0,-0.07491,6e-05,8.99146]
[1778376682315,35.08,80619.03,0.0,-0.07491,6e-05,8.99146]
[1778376682570,35.08,80619.03,0.0,-0.07491,6e-05,8.99146]
[1778376682629,35.08,80619.06,0.0,-0.07491,6e-05,8.99183]
[1778376682774,35.08,80619.06,0.0,-0.07491,6e-05,8.99183]
[1778376682988,35.08,80619.06,0.0,-0.07491,6e-05,8.99183]
[1778376683190,35.08,80619.06,0.0,-0.07491,6e-05,8.99183]
[1778376683738,35.08,80620.25,0.0,-0.07484,6e-05,8.98559]
[1778376684448,35.08,80620.25,0.0,-0.07484,6e-05,8.98559]
[1778376691372,35.08,80629.44,0.0,-0.07427,6e-05,8.93418]
[1778376691377,35.08,80629.44,0.0,-0.07427,6e-05,8.93418]
[1778376691401,35.08,80631.69,0.0,-0.0741,6e-05,8.91755]
[1778376699231,35.08,80632.51,0.0,-0.07406,6e-05,8.91352]
[1778376704976,35.08,80638.98,0.0,-0.07367,6e-05,8.87843]
[1778376706244,35.08,80638.98,0.0,-0.07367,6e-05,8.87843]
[1778376706346,35.08,80640.43,0.0,-0.07358,6e-05,8.87039]
[1778376711816,35.09,80642.11,0.0,-0.07348,6e-05,8.8617]
[1778376712118,35.09,80642.56,0.0,-0.07346,6e-05,8.85932]
[1778376717152,35.09,80643.49,0.0,-0.07341,6e-05,8.85487]
[1778376719161,35.09,80644.91,0.0,-0.07332,6e-05,8.84702]
[1778376719235,35.09,80645.49,0.0,-0.07328,6e-05,8.8439]
[1778376720090,35.09,80645.49,0.0,-0.07328,6e-05,8.8439]
[1778376720188,35.09,80646.22,0.0,-0.07324,6e-05,8.83995]
[1778376726214,35.09,80646.04,0.0,-0.07326,6e-05,8.84192]
[1778376727303,35.09,80646.04,0.0,-0.07326,6e-05,8.84192]
[1778376728185,35.09,80647.01,0.0,-0.0732,6e-05,8.8366]
[1778376728306,35.09,80647.01,0.0,-0.0732,6e-05,8.8366]
[1778376728403,35.09,80645.61,0.0,-0.07329,6e-05,8.84465]
[1778376729040,35.09,80645.61,0.0,-0.07329,6e-05,8.84465]
[1778376734270,35.09,80642.94,0.0,-0.07347,6e-05,8.86053]
[1778376739306,35.09,80633.28,0.0,-0.07407,6e-05,8.91501]
[1778376745347,35.09,80630.09,0.0,-0.07425,6e-05,8.93135]
[1778376750384,35.09,80627.53,0.0,-0.0744,6e-05,8.94442]
[1778376755418,35.08,80626.08,0.0,-0.07444,6e-05,8.94701]
[1778376760454,35.08,80623.3,0.0,-0.0746,6e-05,8.96131]
[1778376767502,35.08,80622.87,0.0,-0.07461,6e-05,8.96164]
[1778376773545,35.08,80617.81,0.0,-0.07494,6e-05,8.99129]
[1778376775279,35.08,80617.81,0.0,-0.07494,6e-05,8.99129]
[1778376775284,35.08,80617.81,0.0,-0.07494,6e-05,8.99129]
[1778376775385,35.08,80617.67,0.0,-0.07495,6e-05,8.99295]
[1778376781601,35.09,80616.58,0.0,-0.07505,6e-05,9.0017]
[1778376789657,35.09,80615.52,0.0,-0.07515,6e-05,9.01101]
[1778376795607,35.1,80614.03,0.0,-0.07528,6e-05,9.02191]
[1778376800734,35.1,80610.53,0.0,-0.07552,6e-05,9.04383]
[1778376805770,35.1,80609.92,0.0,-0.07558,6e-05,9.04912]
[1778376815747,35.11,80610.3,0.0,-0.07556,6e-05,9.04625]
[1778376820876,35.11,80608.68,0.0,-0.07568,6e-05,9.05723]
[1778376827890,35.12,80600.12,0.0,-0.07625,6e-05,9.10779]
[1778376834974,35.12,80596.99,0.0,-0.07648,6e-05,9.12848]
[1778376840011,35.12,80595.61,0.0,-0.07659,6e-05,9.13779]
[1778376845958,35.13,80603.96,0.0,-0.07607,6e-05,9.09201]
[1778376851087,35.13,80605.24,0.0,-0.07601,6e-05,9.08649]
[1778376857829,35.13,80606.56,0.0,-0.07594,6e-05,9.08062]
[1778376863171,35.14,80607.54,0.0,-0.07591,6e-05,9.07727]
[1778376868206,35.14,80606.33,0.0,-0.076,6e-05,9.08568]
[1778376873241,35.14,80591.12,0.0,-0.07696,6e-05,9.16974]
[1778376878278,35.15,80585.03,0.0,-0.07736,6e-05,9.20519]
[1778376883747,35.15,80586.68,0.0,-0.07726,6e-05,9.19602]
[1778376883789,35.15,80587.22,0.0,-0.07722,6e-05,9.19301]
[1778376889356,35.15,80586.15,0.0,-0.0773,6e-05,9.19984]
[1778376894392,35.15,80583.59,0.0,-0.07747,6e-05,9.21511]
[1778376899426,35.15,80583.84,0.0,-0.07744,6e-05,9.2125]
[1778376904461,35.14,80584.73,0.0,-0.07737,6e-05,9.20619]
[1778376909496,35.14,80593.17,0.0,-0.07681,6e-05,9.1567]
[1778376914530,35.14,80593.09,0.0,-0.07681,6e-05,9.15636]
[1778376920572,35.14,80592.82,0.0,-0.07682,6e-05,9.15697]
[1778376926193,35.14,80592.43,0.0,-0.07683,6e-05,9.15846]
[1778376931650,35.14,80592.43,0.0,-0.07679,6e-05,9.15337]
[1778376936685,35.13,80590.79,0.0,-0.07689,6e-05,9.16215]
[1778376943734,35.13,80591.04,0.0,-0.07687,6e-05,9.15985]
[1778376949682,35.13,80591.83,0.0,-0.07681,6e-05,9.15464]
[1778376954811,35.13,80592.33,0.0,-0.07677,6e-05,9.15124]
[1778376959927,35.13,80591.52,0.0,-0.07682,6e-05,9.15548]
[1778376960112,35.13,80591.74,0.0,-0.0768,6e-05,9.15411]
[1778376961697,35.13,80592.07,0.0,-0.07678,6e-05,9.15211]
[1778376968916,35.13,80593.07,0.0,-0.07671,6e-05,9.14568]
[1778376972168,35.13,80590.8,0.0,-0.07685,6e-05,9.15843]
[1778376976868,35.13,80590.91,0.0,-0.07684,6e-05,9.15738]
[1778376976962,35.13,80590.65,0.0,-0.07685,6e-05,9.15877]
[1778376981427,35.13,80574.84,0.0,-0.07789,7e-05,9.25077]
[1778376987045,35.13,80570.55,0.0,-0.07818,7e-05,9.27633]
[1778376996109,35.13,80567.29,0.0,-0.07838,7e-05,9.2925]
[1778377001144,35.13,80560.13,0.0,-0.07886,7e-05,9.33438]
[1778377006687,35.13,80556.18,0.0,-0.07912,7e-05,9.35752]
[1778377012220,35.13,80555.46,0.0,-0.07917,7e-05,9.36202]
[1778377017797,35.13,80556.0,0.0,-0.07914,7e-05,9.35905]
[1778377023297,35.14,80568.02,0.0,-0.07835,7e-05,9.29006]
[1778377028332,35.14,80574.52,0.0,-0.07793,7e-05,9.25305]
[1778377034198,35.14,80577.45,0.0,-0.07775,7e-05,9.23642]
[1778377039409,35.14,80582.12,0.0,-0.07746,7e-05,9.21079]
[1778377044444,35.14,80579.74,0.0,-0.07762,7e-05,9.22543]
[1778377050440,35.14,80576.66,0.0,-0.07783,7e-05,9.24435]
[1778377055718,35.14,80581.64,0.0,-0.07748,7e-05,9.21182]
[1778377057128,35.14,80584.47,0.0,-0.0773,6e-05,9.19516]
[1778377057422,35.14,80584.47,0.0,-0.0773,6e-05,9.19516]
[1778377057990,35.14,80584.47,0.0,-0.0773,6e-05,9.19516]
[1778377058020,35.14,80601.55,0.0,-0.07619,6e-05,9.09699]
[1778377059957,35.14,80601.55,0.0,-0.07619,6e-05,9.09696]
[1778377060038,35.14,80601.55,0.0,-0.07619,6e-05,9.09696]
[1778377062112,35.14,80599.81,0.0,-0.0763,6e-05,9.10645]
[1778377067606,35.14,80595.3,0.0,-0.07656,6e-05,9.12934]
[1778377068090,35.14,80595.3,0.0,-0.07656,6e-05,9.12934]
[1778377069063,35.14,80595.81,0.0,-0.07652,6e-05,9.12623]
[1778377074658,35.14,80589.9,0.0,-0.07692,6e-05,9.16156]
[1778377080700,35.14,80588.96,0.0,-0.07699,6e-05,9.16808]
[1778377083244,35.14,80588.37,0.0,-0.07703,6e-05,9.17181]
[1778377083722,35.14,80588.2,0.0,-0.07705,6e-05,9.17296]
[1778377088758,35.14,80589.29,0.0,-0.07698,6e-05,9.16757]
[1778377093791,35.15,80589.7,0.0,-0.07697,6e-05,9.16613]
[1778377099833,35.15,80588.19,0.0,-0.07708,6e-05,9.17583]
[1778377104875,35.15,80581.63,0.0,-0.07751,7e-05,9.21433]
[1778377106009,35.15,80581.63,0.0,-0.07751,7e-05,9.21433]
[1778377106715,35.15,80577.18,0.0,-0.0778,7e-05,9.24007]
[1778377107139,35.15,80577.18,0.0,-0.0778,7e-05,9.24013]
[1778377107218,35.15,80576.86,0.0,-0.07782,7e-05,9.24197]
[1778377109178,35.15,80578.1,0.0,-0.07774,7e-05,9.23491]
[1778377109184,35.15,80578.1,0.0,-0.07774,7e-05,9.23491]
[1778377109910,35.15,80578.1,0.0,-0.07774,7e-05,9.23494]
[1778377115958,35.15,80577.51,0.0,-0.07775,7e-05,9.23418]
[1778377117379,35.15,80577.51,0.0,-0.07775,7e-05,9.23369]
[1778377117966,35.15,80580.67,0.0,-0.07754,7e-05,9.21546]
[1778377123001,35.15,80583.01,0.0,-0.07738,6e-05,9.20087]
[1778377130054,35.14,80583.78,0.0,-0.07731,6e-05,9.19456]
[1778377132797,35.14,80586.92,0.0,-0.0771,6e-05,9.17624]
[1778377132800,35.14,80586.92,0.0,-0.0771,6e-05,9.17624]
[1778377133074,35.14,80586.75,0.0,-0.0771,6e-05,9.17669]
[1778377137892,35.14,80585.48,0.0,-0.0772,6e-05,9.18482]
[1778377138108,35.14,80585.94,0.0,-0.07717,6e-05,9.18238]
[1778377139939,35.14,80585.64,0.0,-0.07719,6e-05,9.1843]
[1778377140121,35.14,80586.51,0.0,-0.07714,6e-05,9.17949]
[1778377147178,35.15,80587.92,0.0,-0.07706,6e-05,9.17275]
[1778377153232,35.15,80588.53,0.0,-0.07703,6e-05,9.17039]
[1778377156378,35.15,80589.56,0.0,-0.07697,6e-05,9.16486]
[1778377156818,35.15,80589.8,0.0,-0.07696,6e-05,9.16386]
[1778377158989,35.15,80589.8,0.0,-0.07696,6e-05,9.16386]
[1778377164309,35.15,80579.92,0.0,-0.07761,7e-05,9.22194]
[1778377169343,35.15,80575.83,0.0,-0.07789,7e-05,9.24621]
[1778377170678,35.15,80575.83,0.0,-0.07789,7e-05,9.24621]
[1778377170779,35.15,80573.74,0.0,-0.07803,7e-05,9.2584]
[1778377176394,35.16,80573.74,0.0,-0.078,7e-05,9.25498]
[1778377181428,35.16,80571.8,0.0,-0.07814,7e-05,9.26699]
[1778377186462,35.16,80571.12,0.0,-0.07819,7e-05,9.27185]
[1778377192133,35.16,80570.56,0.0,-0.07824,7e-05,9.27564]
[1778377199431,35.16,80567.88,0.0,-0.07842,7e-05,9.29165]
[1778377199435,35.16,80567.88,0.0,-0.07842,7e-05,9.29165]
[1778377199553,35.16,80567.67,0.0,-0.07845,7e-05,9.2941]
[1778377202416,35.16,80566.76,0.0,-0.07851,7e-05,9.29973]
[1778377203213,35.17,80566.49,0.0,-0.07853,7e-05,9.30148]
[1778377207606,35.17,80566.49,0.0,-0.07854,7e-05,9.3022]
[1778377207659,35.17,80566.65,0.0,-0.07853,7e-05,9.30146]
[1778377213652,35.17,80569.29,0.0,-0.07837,7e-05,9.28742]
[1778377214600,35.17,80569.29,0.0,-0.07837,7e-05,9.28742]
[1778377214613,35.17,80569.29,0.0,-0.07837,7e-05,9.28742]
[1778377214701,35.17,80571.36,0.0,-0.07824,7e-05,9.27567]
[1778377220702,35.17,80573.79,0.0,-0.07806,7e-05,9.25995]
[1778377225736,35.16,80574.66,0.0,-0.07799,7e-05,9.25354]
[1778377231705,35.16,80575.32,0.0,-0.07789,7e-05,9.24384]
[1778377239834,35.16,80575.32,0.0,-0.07787,7e-05,9.24164]
[1778377246885,35.15,80578.3,0.0,-0.07766,7e-05,9.22267]
[1778377253934,35.15,80580.15,0.0,-0.07751,7e-05,9.2102]
[1778377256799,35.15,80588.02,0.0,-0.077,6e-05,9.16449]
[1778377256956,35.15,80588.75,0.0,-0.07695,6e-05,9.1601]
[1778377261992,35.15,80593.9,0.0,-0.07661,6e-05,9.12979]
[1778377262933,35.15,80593.9,0.0,-0.07661,6e-05,9.12979]
[1778377263032,35.15,80594.11,0.0,-0.07659,6e-05,9.12844]
[1778377264365,35.15,80594.11,0.0,-0.0766,6e-05,9.1287]
[1778377264721,35.15,80594.11,0.0,-0.0766,6e-05,9.1287]
[1778377264976,35.15,80594.11,0.0,-0.0766,6e-05,9.1287]
[1778377265013,35.15,80596.19,0.0,-0.07647,6e-05,9.11707]
[1778377270051,35.15,80596.96,0.0,-0.07643,6e-05,9.11413]
[1778377275086,35.15,80595.65,0.0,-0.07653,6e-05,9.12312]
[1778377280121,35.16,80596.06,0.0,-0.07652,6e-05,9.12226]
[1778377282229,35.16,80595.66,0.0,-0.07655,6e-05,9.12485]
[1778377282239,35.16,80595.66,0.0,-0.07655,6e-05,9.12485]
[1778377282270,35.16,80595.37,0.0,-0.07657,6e-05,9.12681]
[1778377289621,35.16,80597.24,0.0,-0.07647,6e-05,9.11771]
[1778377289719,35.16,80597.03,0.0,-0.0765,6e-05,9.1199]
[1778377293734,35.16,80597.03,0.0,-0.07647,6e-05,9.11636]
[1778377294221,35.16,80596.26,0.0,-0.07653,6e-05,9.12144]
[1778377299256,35.17,80605.91,0.0,-0.07593,6e-05,9.06799]
[1778377304291,35.17,80606.56,0.0,-0.07591,6e-05,9.06643]
[1778377311115,35.18,80605.46,0.0,-0.076,6e-05,9.07439]
[1778377311118,35.18,80605.46,0.0,-0.076,6e-05,9.07439]
[1778377311296,35.18,80605.0,0.0,-0.07604,6e-05,9.07825]
[1778377312883,35.18,80605.0,0.0,-0.07604,6e-05,9.07825]
[1778377313485,35.18,80605.84,0.0,-0.076,6e-05,9.07427]
[1778377314969,35.18,80606.51,0.0,-0.07596,6e-05,9.07086]
[1778377323428,35.18,80607.87,0.0,-0.07587,6e-05,9.06336]
[1778377328522,35.18,80607.8,0.0,-0.07588,6e-05,9.06369]
[1778377335510,35.18,80607.12,0.0,-0.07592,6e-05,9.06723]
[1778377336566,35.18,80607.12,0.0,-0.07592,6e-05,9.06723]
[1778377336667,35.18,80607.22,0.0,-0.07591,6e-05,9.06663]
[1778377337653,35.18,80607.22,0.0,-0.07591,6e-05,9.06663]
[1778377338044,35.18,80607.22,0.0,-0.07591,6e-05,9.06663]
[1778377338145,35.18,80607.22,0.0,-0.07591,6e-05,9.0666]
[1778377340366,35.18,80605.57,0.0,-0.07602,6e-05,9.07594]
[1778377340380,35.18,80605.57,0.0,-0.07602,6e-05,9.07594]
[1778377345638,35.18,80605.25,0.0,-0.07605,6e-05,9.07923]
[1778377350674,35.19,80605.58,0.0,-0.07605,6e-05,9.0793]
[1778377352088,35.19,80605.58,0.0,-0.07605,6e-05,9.0793]
[1778377353081,35.19,80605.68,0.0,-0.07602,6e-05,9.07492]
[1778377357529,35.19,80607.54,0.0,-0.0759,6e-05,9.06462]
[1778377357540,35.19,80607.54,0.0,-0.0759,6e-05,9.06462]
[1778377362059,35.19,80607.74,0.0,-0.07589,6e-05,9.06375]
[1778377367514,35.19,80607.71,0.0,-0.07592,6e-05,9.06592]
[1778377370292,35.19,80607.9,0.0,-0.07591,6e-05,9.06562]
[1778377371541,35.19,80608.32,0.0,-0.0759,6e-05,9.064]
[1778377377866,35.19,80611.94,0.0,-0.07566,6e-05,9.04331]
[1778377381741,35.19,80611.98,0.0,-0.07566,6e-05,9.04307]
[1778377386930,35.19,80610.87,0.0,-0.07573,6e-05,9.04934]
[1778377391965,35.19,80610.35,0.0,-0.07576,6e-05,9.05226]
[1778377394508,35.19,80609.83,0.0,-0.0758,6e-05,9.05521]
[1778377399744,35.2,80609.39,0.0,-0.07583,6e-05,9.05813]
[1778377402211,35.2,80609.27,0.0,-0.07585,6e-05,9.06012]
[1778377404260,35.2,80609.99,0.0,-0.07582,6e-05,9.05689]
[1778377404361,35.2,80609.75,0.0,-0.07584,6e-05,9.0587]
[1778377405220,35.2,80609.75,0.0,-0.07584,6e-05,9.0587]
[1778377410411,35.2,80609.47,0.0,-0.07587,6e-05,9.06203]
[1778377411098,35.21,80609.22,0.0,-0.07587,6e-05,9.06013]
[1778377413644,35.21,80609.64,0.0,-0.07585,6e-05,9.05817]
[1778377414493,35.21,80609.3,0.0,-0.07588,6e-05,9.06098]
[1778377415250,35.21,80609.3,0.0,-0.07588,6e-05,9.06098]
[1778377415351,35.21,80608.91,0.0,-0.07591,6e-05,9.06364]
[1778377418595,35.21,80608.46,0.0,-0.07595,6e-05,9.0675]
[1778377419154,35.21,80608.18,0.0,-0.07597,6e-05,9.06952]
[1778377424188,35.22,80607.9,0.0,-0.07601,6e-05,9.07322]
[1778377426589,35.22,80607.81,0.0,-0.07602,6e-05,9.07414]
[1778377426761,35.22,80607.81,0.0,-0.07602,6e-05,9.07414]
[1778377429914,35.22,80607.3,0.0,-0.07607,6e-05,9.07785]
[1778377429934,35.22,80607.3,0.0,-0.07606,6e-05,9.07772]
[1778377434242,35.22,80607.3,0.0,-0.07607,6e-05,9.07803]
[1778377434274,35.22,80607.16,0.0,-0.07608,6e-05,9.07923]
[1778377435987,35.22,80607.16,0.0,-0.07608,6e-05,9.07923]
[1778377436051,35.22,80607.16,0.0,-0.07608,6e-05,9.07923]
[1778377436151,35.22,80607.14,0.0,-0.07608,6e-05,9.07925]
[1778377441688,35.22,80607.05,0.0,-0.07609,6e-05,9.08011]
[1778377443114,35.22,80606.9,0.0,-0.07612,6e-05,9.08253]
[1778377443180,35.22,80606.9,0.0,-0.07612,6e-05,9.08292]
[1778377448354,35.23,80606.83,0.0,-0.07615,6e-05,9.08525]
[1778377452358,35.23,80606.82,0.0,-0.07616,6e-05,9.08642]
[1778377456409,35.23,80606.81,0.0,-0.07617,6e-05,9.08756]
[1778377463658,35.23,80606.93,0.0,-0.07617,6e-05,9.08758]
[1778377469509,35.24,80606.89,0.0,-0.07621,6e-05,9.09127]
[1778377469755,35.24,80606.89,0.0,-0.07621,6e-05,9.09127]
[1778377475183,35.24,80606.85,0.0,-0.07619,6e-05,9.08773]
[1778377475188,35.24,80606.85,0.0,-0.07619,6e-05,9.08773]
[1778377477385,35.24,80606.85,0.0,-0.07619,6e-05,9.08762]
[1778377477938,35.24,80606.8,0.0,-0.07619,6e-05,9.08768]
[1778377478129,35.24,80606.8,0.0,-0.07619,6e-05,9.08768]
[1778377478134,35.24,80606.8,0.0,-0.07619,6e-05,9.08768]
[1778377484613,35.24,80606.75,0.0,-0.07619,6e-05,9.08808]
[1778377490651,35.24,80606.33,0.0,-0.07624,6e-05,9.09249]
[1778377495686,35.24,80604.49,0.0,-0.07636,6e-05,9.10322]
[1778377500720,35.25,80605.1,0.0,-0.07634,6e-05,9.10126]
[1778377505759,35.25,80601.98,0.0,-0.07656,6e-05,9.12048]
[1778377510794,35.25,80602.6,0.0,-0.07653,6e-05,9.1182]
[1778377515830,35.25,80601.42,0.0,-0.07662,6e-05,9.1261]
[1778377520703,35.26,80602.12,0.0,-0.07658,6e-05,9.12298]
[1778377521020,35.26,80602.12,0.0,-0.07658,6e-05,9.12298]
[1778377528919,35.25,80605.25,0.0,-0.07637,6e-05,9.10379]
[1778377530418,35.25,80605.25,0.0,-0.07637,6e-05,9.10379]
[1778377530424,35.25,80605.25,0.0,-0.07637,6e-05,9.10379]
[1778377530447,35.25,80605.24,0.0,-0.07637,6e-05,9.10366]
[1778377544481,35.26,80605.5,0.0,-0.07633,6e-05,9.0988]
[1778377552081,35.26,80605.86,0.0,-0.07635,6e-05,9.10088]
[1778377561145,35.27,80606.0,0.0,-0.07637,6e-05,9.10214]
[1778377566160,35.27,80606.48,0.0,-0.07635,6e-05,9.10048]
[1778377571216,35.27,80606.62,0.0,-0.07635,6e-05,9.10071]
[1778377576275,35.27,80606.66,0.0,-0.07635,6e-05,9.10124]
[1778377576313,35.27,80606.76,0.0,-0.07635,6e-05,9.10086]
[1778377582294,35.28,80606.65,0.0,-0.07637,6e-05,9.10255]
[1778377587329,35.28,80606.66,0.0,-0.07638,6e-05,9.10331]
[1778377592363,35.28,80608.24,0.0,-0.07625,6e-05,9.0909]
[1778377598405,35.28,80608.07,0.0,-0.07628,6e-05,9.09287]
[1778377606181,35.28,80608.26,0.0,-0.07627,6e-05,9.09258]
[1778377611044,35.28,80608.26,0.0,-0.07628,6e-05,9.09304]
[1778377611131,35.28,80608.26,0.0,-0.07629,6e-05,9.0938]
[1778377616532,35.29,80612.69,0.0,-0.07601,6e-05,9.06932]
[1778377622574,35.29,80614.27,0.0,-0.07592,6e-05,9.06153]
[1778377627610,35.29,80613.76,0.0,-0.07597,6e-05,9.06541]
[1778377633547,35.29,80615.43,0.0,-0.07587,6e-05,9.05699]
[1778377638685,35.29,80616.51,0.0,-0.07581,6e-05,9.0517]
[1778377641791,35.29,80617.77,0.0,-0.07573,6e-05,9.04471]
[1778377641879,35.29,80618.11,0.0,-0.07572,6e-05,9.04326]
[1778377643262,35.29,80618.11,0.0,-0.07572,6e-05,9.04326]
[1778377643293,35.3,80618.11,0.0,-0.07572,6e-05,9.04342]
[1778377649763,35.29,80627.17,0.0,-0.07511,6e-05,8.98855]
[1778377656812,35.28,80632.03,0.0,-0.07472,6e-05,8.95278]
[1778377663757,35.28,80633.11,0.0,-0.07464,6e-05,8.94516]
[1778377670910,35.27,80633.11,0.0,-0.0746,6e-05,8.94129]
[1778377677959,35.26,80636.0,0.0,-0.07437,6e-05,8.92115]
[1778377680216,35.26,80636.0,0.0,-0.07437,6e-05,8.92115]
[1778377685715,35.26,80637.37,0.0,-0.07425,6e-05,8.91024]
[1778377686863,35.26,80637.37,0.0,-0.07425,6e-05,8.90971]
[1778377692207,35.25,80637.37,0.0,-0.07423,6e-05,8.90814]
[1778377692216,35.25,80637.37,0.0,-0.07423,6e-05,8.90814]
[1778377698152,35.25,80639.41,0.0,-0.07408,6e-05,8.89422]
[1778377700586,35.25,80639.79,0.0,-0.07405,6e-05,8.89154]
[1778377700626,35.25,80634.55,0.0,-0.07437,6e-05,8.92085]
[1778377701208,35.25,80634.55,0.0,-0.07437,6e-05,8.92085]
[1778377701213,35.25,80632.41,0.0,-0.0745,6e-05,8.93264]
[1778377707163,35.24,80628.12,0.0,-0.07475,6e-05,8.95496]
[1778377709396,35.24,80628.12,0.0,-0.07475,6e-05,8.95496]
[1778377709467,35.24,80624.27,0.0,-0.07499,6e-05,8.97611]
[1778377714485,35.24,80624.27,0.0,-0.07494,6e-05,8.97058]
[1778377723276,35.23,80621.3,0.0,-0.07509,6e-05,8.98402]
[1778377728310,35.23,80621.07,0.0,-0.07509,6e-05,8.98364]
[1778377734353,35.22,80620.84,0.0,-0.07508,6e-05,8.98295]
[1778377744323,35.22,80621.61,0.0,-0.075,6e-05,8.9754]
[1778377750479,35.21,80621.7,0.0,-0.07497,6e-05,8.97299]
[1778377752302,35.21,80621.8,0.0,-0.07496,6e-05,8.97211]
[1778377756962,35.21,80622.28,0.0,-0.07492,6e-05,8.96783]
[1778377762551,35.21,80622.74,0.0,-0.07487,6e-05,8.9634]
[1778377770609,35.2,80623.01,0.0,-0.07482,6e-05,8.95947]
[1778377775644,35.2,80625.08,0.0,-0.07465,6e-05,8.94213]
[1778377780679,35.2,80625.3,0.0,-0.07462,6e-05,8.93954]
[1778377786002,35.2,80625.05,0.0,-0.07462,6e-05,8.93989]
[1778377790853,35.19,80624.76,0.0,-0.07463,6e-05,8.94074]
[1778377796791,35.19,80623.97,0.0,-0.07466,6e-05,8.94298]
[1778377801827,35.19,80625.01,0.0,-0.07458,6e-05,8.93593]
[1778377803942,35.19,80624.8,0.0,-0.07459,6e-05,8.9369]
[1778377805602,35.19,80624.64,0.0,-0.07459,6e-05,8.93737]
[1778377805612,35.19,80624.64,0.0,-0.07459,6e-05,8.93737]
[1778377805703,35.19,80624.6,0.0,-0.07459,6e-05,8.93737]
[1778377810786,35.18,80624.54,0.0,-0.07459,6e-05,8.93664]
[1778377815774,35.18,80624.54,0.0,-0.07458,6e-05,8.93643]
[1778377815836,35.18,80624.54,0.0,-0.07458,6e-05,8.93643]
[1778377815925,35.18,80624.48,0.0,-0.07458,6e-05,8.93594]
[1778377817099,35.18,80624.48,0.0,-0.07458,6e-05,8.93594]
[1778377817108,35.18,80625.05,0.0,-0.07454,6e-05,8.9323]
[1778377825996,35.18,80629.34,0.0,-0.07425,6e-05,8.90668]
[1778377832038,35.18,80628.0,0.0,-0.07429,6e-05,8.90899]
[1778377832959,35.18,80628.0,0.0,-0.07429,6e-05,8.90899]
[1778377834187,35.18,80628.71,0.0,-0.07425,6e-05,8.90483]
[1778377835036,35.18,80638.19,0.0,-0.07365,6e-05,8.8509]
[1778377835929,35.17,80639.73,0.0,-0.07355,6e-05,8.84191]
[1778377836610,35.17,80639.73,0.0,-0.07355,6e-05,8.84191]
[1778377837189,35.17,80639.61,0.0,-0.07355,6e-05,8.8423]
[1778377843499,35.17,80639.64,0.0,-0.07353,6e-05,8.84051]
[1778377844142,35.17,80639.74,0.0,-0.07353,6e-05,8.83969]
[1778377846383,35.17,80639.23,0.0,-0.07355,6e-05,8.84205]
[1778377850559,35.17,80639.86,0.0,-0.0735,6e-05,8.83777]
[1778377851234,35.17,80640.13,0.0,-0.07348,6e-05,8.83578]
[1778377856998,35.16,80639.6,0.0,-0.0735,6e-05,8.83741]
[1778377858862,35.16,80640.16,0.0,-0.07346,6e-05,8.83404]
[1778377860235,35.16,80640.17,0.0,-0.07346,6e-05,8.83377]
[1778377860243,35.16,80640.17,0.0,-0.07346,6e-05,8.83377]
[1778377866278,35.16,80640.63,0.0,-0.07341,6e-05,8.82951]
[1778377872224,35.16,80640.7,0.0,-0.0734,6e-05,8.82786]
[1778377879370,35.16,80640.7,0.0,-0.07338,6e-05,8.8263]
[1778377889440,35.15,80640.82,0.0,-0.07335,6e-05,8.82332]
[1778377894475,35.15,80641.02,0.0,-0.07329,6e-05,8.81682]
[1778377899511,35.15,80640.9,0.0,-0.07328,6e-05,8.81624]
[1778377902985,35.14,80641.29,0.0,-0.07325,6e-05,8.81327]
[1778377903539,35.14,80641.21,0.0,-0.07325,6e-05,8.81346]
[1778377904675,35.14,80641.21,0.0,-0.07325,6e-05,8.81346]
[1778377905441,35.14,80649.32,0.0,-0.07275,6e-05,8.76762]
[1778377905985,35.14,80649.32,0.0,-0.07274,6e-05,8.76743]
[1778377906218,35.14,80649.32,0.0,-0.07274,6e-05,8.76743]
[1778377906560,35.14,80650.23,0.0,-0.07269,6e-05,8.76215]
[1778377908023,35.14,80650.23,0.0,-0.07269,6e-05,8.76215]
[1778377908574,35.14,80650.59,0.0,-0.07266,6e-05,8.75981]
[1778377912122,35.14,80649.37,0.0,-0.07273,6e-05,8.76635]
[1778377912602,35.14,80648.88,0.0,-0.07276,6e-05,8.7688]
[1778377914153,35.14,80648.88,0.0,-0.07276,6e-05,8.7688]
[1778377914616,35.14,80648.46,0.0,-0.07278,6e-05,8.77086]
[1778377919650,35.14,80648.45,0.0,-0.07278,6e-05,8.77022]
[1778377925692,35.14,80647.54,0.0,-0.07282,6e-05,8.7746]
[1778377927094,35.14,80647.02,0.0,-0.07286,6e-05,8.77741]
[1778377927101,35.14,80647.02,0.0,-0.07286,6e-05,8.77741]
[1778377927707,35.14,80647.82,0.0,-0.0728,6e-05,8.7728]
[1778377930730,35.14,80661.69,0.0,-0.07194,6e-05,8.69485]
[1778377935935,35.14,80666.94,0.0,-0.07162,6e-05,8.66566]
[1778377945834,35.14,80667.25,0.0,-0.07161,6e-05,8.66446]
[1778377950869,35.14,80667.33,0.0,-0.07161,6e-05,8.66437]
[1778377951829,35.14,80667.33,0.0,-0.07161,6e-05,8.66437]
[1778377951876,35.14,80664.78,0.0,-0.07174,6e-05,8.67453]
[1778377957921,35.14,80655.27,0.0,-0.07232,6e-05,8.72755]
[1778377962267,35.14,80655.71,0.0,-0.07229,6e-05,8.72488]
[1778377962311,35.14,80657.05,0.0,-0.07221,6e-05,8.71724]
[1778377970009,35.14,80659.68,0.0,-0.07204,6e-05,8.70203]
[1778377975039,35.14,80663.0,0.0,-0.07183,6e-05,8.68319]
[1778377980079,35.14,80668.4,0.0,-0.0715,6e-05,8.65279]
[1778377985109,35.14,80673.51,0.0,-0.07119,6e-05,8.62442]
[1778377990146,35.14,80673.36,0.0,-0.0712,6e-05,8.62541]
[1778377995181,35.14,80671.03,0.0,-0.07134,6e-05,8.63854]
[1778378000215,35.14,80665.09,0.0,-0.0717,6e-05,8.67155]
[1778378005251,35.14,80664.8,0.0,-0.07172,6e-05,8.67294]
[1778378010286,35.14,80663.43,0.0,-0.0718,6e-05,8.6803]
[1778378016327,35.14,80671.09,0.0,-0.0713,6e-05,8.63345]
[1778378022370,35.14,80671.11,0.0,-0.0713,6e-05,8.63351]
[1778378027404,35.14,80670.83,0.0,-0.07132,6e-05,8.63523]
[1778378033346,35.14,80670.79,0.0,-0.07133,6e-05,8.63565]
[1778378038482,35.14,80664.51,0.0,-0.07171,6e-05,8.67074]
[1778378046538,35.14,80664.47,0.0,-0.07171,6e-05,8.67085]
[1778378051572,35.14,80662.4,0.0,-0.07184,6e-05,8.68236]
[1778378056609,35.14,80665.24,0.0,-0.07166,6e-05,8.66655]
[1778378061645,35.14,80674.48,0.0,-0.0711,6e-05,8.61539]
[1778378066679,35.14,80673.2,0.0,-0.07119,6e-05,8.62313]
[1778378071714,35.14,80672.03,0.0,-0.07124,6e-05,8.62613]
[1778378077728,35.14,80672.8,0.0,-0.07119,6e-05,8.62239]
[1778378082791,35.14,80673.95,0.0,-0.07114,6e-05,8.617]
[1778378087826,35.14,80671.92,0.0,-0.07127,6e-05,8.62904]
[1778378093767,35.15,80673.5,0.0,-0.07118,6e-05,8.62105]
[1778378099199,35.15,80674.89,0.0,-0.0711,6e-05,8.61383]
[1778378104946,35.15,80676.45,0.0,-0.07101,6e-05,8.60601]
[1778378113909,35.15,80673.51,0.0,-0.0712,6e-05,8.62337]
[1778378119040,35.15,80673.51,0.0,-0.07121,6e-05,8.6239]
[1778378124078,35.15,80669.49,0.0,-0.07146,6e-05,8.64682]
[1778378129113,35.15,80669.23,0.0,-0.07148,6e-05,8.64877]
[1778378134886,35.15,80668.02,0.0,-0.07153,6e-05,8.65187]
[1778378140190,35.16,80665.06,0.0,-0.07172,6e-05,8.66894]
[1778378146203,35.16,80666.27,0.0,-0.07165,6e-05,8.66255]
[1778378151272,35.16,80666.53,0.0,-0.07164,6e-05,8.66184]
[1778378159286,35.16,80666.06,0.0,-0.07168,6e-05,8.66507]
[1778378166155,35.16,80661.14,0.0,-0.07199,6e-05,8.6934]
[1778378175440,35.16,80659.47,0.0,-0.0721,6e-05,8.70375]
[1778378182489,35.16,80660.92,0.0,-0.07202,6e-05,8.69613]
[1778378187524,35.16,80661.85,0.0,-0.07196,6e-05,8.69126]
[1778378192558,35.16,80657.78,0.0,-0.07219,6e-05,8.71013]
[1778378197594,35.16,80658.31,0.0,-0.07216,6e-05,8.70729]
[1778378203636,35.16,80659.26,0.0,-0.0721,6e-05,8.70209]
[1778378208671,35.16,80661.63,0.0,-0.07195,6e-05,8.68896]
[1778378214612,35.17,80663.82,0.0,-0.07182,6e-05,8.67689]
[1778378219749,35.17,80665.5,0.0,-0.07172,6e-05,8.66767]
[1778378226799,35.17,80665.0,0.0,-0.07175,6e-05,8.67071]
[1778378231834,35.17,80662.58,0.0,-0.0719,6e-05,8.68442]
[1778378236869,35.17,80661.95,0.0,-0.07194,6e-05,8.68813]
[1778378243918,35.17,80661.88,0.0,-0.07195,6e-05,8.6888]
[1778378248953,35.17,80660.21,0.0,-0.07206,6e-05,8.69835]
[1778378252040,35.17,80660.21,0.0,-0.07206,6e-05,8.69835]
[1778378252077,35.17,80661.11,0.0,-0.07197,6e-05,8.6893]
[1778378259534,35.17,80661.11,0.0,-0.07197,6e-05,8.68943]
[1778378265066,35.17,80663.68,0.0,-0.07182,6e-05,8.67553]
[1778378270465,35.17,80664.93,0.0,-0.07175,6e-05,8.66869]
[1778378270471,35.17,80664.93,0.0,-0.07175,6e-05,8.66869]
[1778378270500,35.17,80664.93,0.0,-0.07175,6e-05,8.66883]
[1778378276144,35.17,80664.93,0.0,-0.07175,6e-05,8.66901]
[1778378276645,35.17,80666.89,0.0,-0.07163,6e-05,8.65812]
[1778378276687,35.17,80666.89,0.0,-0.07163,6e-05,8.65816]
[1778378277437,35.17,80666.89,0.0,-0.07163,6e-05,8.65816]
[1778378278038,35.17,80666.89,0.0,-0.07163,6e-05,8.65816]
[1778378278045,35.17,80666.89,0.0,-0.07163,6e-05,8.65816]
[1778378278164,35.17,80666.89,0.0,-0.07163,6e-05,8.65821]
[1778378283445,35.17,80667.36,0.0,-0.0716,6e-05,8.65572]
[1778378284815,35.17,80666.64,0.0,-0.07165,6e-05,8.65988]
[1778378284821,35.17,80666.64,0.0,-0.07165,6e-05,8.65988]
[1778378285257,35.17,80666.64,0.0,-0.07165,6e-05,8.65988]
[1778378285299,35.17,80666.64,0.0,-0.07165,6e-05,8.65993]
[1778378286888,35.17,80666.64,0.0,-0.07165,6e-05,8.65993]
[1778378286959,35.17,80666.64,0.0,-0.07165,6e-05,8.66002]
[1778378292264,35.17,80662.32,0.0,-0.07192,6e-05,8.68433]
[1778378298306,35.17,80661.61,0.0,-0.07196,6e-05,8.68851]
[1778378303341,35.17,80660.35,0.0,-0.07204,6e-05,8.69574]
[1778378308378,35.17,80659.75,0.0,-0.07208,6e-05,8.69922]
[1778378313694,35.17,80659.18,0.0,-0.07209,6e-05,8.6983]
[1778378319453,35.17,80658.9,0.0,-0.0721,6e-05,8.69995]
[1778378324488,35.17,80658.52,0.0,-0.07213,6e-05,8.70209]
[1778378329861,35.17,80658.44,0.0,-0.07213,6e-05,8.70254]
[1778378330334,35.17,80658.44,0.0,-0.07213,6e-05,8.70254]
[1778378330391,35.17,80658.44,0.0,-0.07213,6e-05,8.70256]
[1778378331964,35.17,80658.44,0.0,-0.07213,6e-05,8.70257]
[1778378332043,35.17,80658.24,0.0,-0.07215,6e-05,8.7037]
[1778378337579,35.17,80658.58,0.0,-0.07213,6e-05,8.70188]
[1778378345634,35.17,80659.04,0.0,-0.0721,6e-05,8.6995]
[1778378350670,35.17,80662.09,0.0,-0.07191,6e-05,8.68257]
[1778378358726,35.17,80662.76,0.0,-0.07187,6e-05,8.67901]
[1778378364768,35.17,80665.72,0.0,-0.07169,6e-05,8.66261]
[1778378375745,35.17,80666.16,0.0,-0.07164,6e-05,8.65623]
[1778378380879,35.17,80668.16,0.0,-0.07152,6e-05,8.6452]
[1778378390947,35.18,80668.97,0.0,-0.07147,6e-05,8.6409]
[1778378397449,35.18,80669.42,0.0,-0.07144,6e-05,8.63851]
[1778378398335,35.18,80669.42,0.0,-0.07144,6e-05,8.63851]
[1778378398368,35.18,80669.42,0.0,-0.07144,6e-05,8.63851]
[1778378398518,35.18,80669.42,0.0,-0.07144,6e-05,8.63856]
[1778378398648,35.18,80669.42,0.0,-0.07144,6e-05,8.63856]
[1778378398653,35.18,80669.42,0.0,-0.07144,6e-05,8.63856]
[1778378398679,35.18,80669.42,0.0,-0.07144,6e-05,8.63856]
[1778378400022,35.17,80682.5,0.0,-0.07064,6e-05,8.56545]
[1778378405050,35.17,80682.14,0.0,-0.07065,6e-05,8.5656]
[1778378410861,35.17,80682.22,0.0,-0.07062,6e-05,8.56368]
[1778378414064,35.17,80679.47,0.0,-0.07078,6e-05,8.57745]
[1778378420154,35.17,80671.51,0.0,-0.07126,6e-05,8.62181]
[1778378426197,35.17,80669.15,0.0,-0.07141,6e-05,8.63524]
[1778378431232,35.17,80667.83,0.0,-0.07146,6e-05,8.63857]
[1778378437274,35.17,80668.97,0.0,-0.07139,6e-05,8.63235]
[1778378444322,35.17,80669.9,0.0,-0.07134,6e-05,8.62735]
[1778378449357,35.17,80671.13,0.0,-0.07126,6e-05,8.62064]
[1778378456107,35.17,80671.99,0.0,-0.07121,6e-05,8.61591]
[1778378461443,35.17,80672.13,0.0,-0.07121,6e-05,8.61547]
[1778378468491,35.17,80672.08,0.0,-0.07121,6e-05,8.61599]
[1778378473530,35.17,80671.4,0.0,-0.07126,6e-05,8.61994]
[1778378478572,35.17,80670.92,0.0,-0.07129,6e-05,8.62274]
[1778378483604,35.17,80669.63,0.0,-0.07137,6e-05,8.63004]
[1778378488641,35.17,80668.95,0.0,-0.07141,6e-05,8.63388]
[1778378496092,35.17,80662.85,0.0,-0.07175,6e-05,8.66375]
[1778378501732,35.17,80660.41,0.0,-0.0719,6e-05,8.67733]
[1778378508873,35.17,80658.97,0.0,-0.07199,6e-05,8.6854]
[1778378508978,35.17,80658.97,0.0,-0.07199,6e-05,8.6854]
[1778378509076,35.17,80658.52,0.0,-0.07202,6e-05,8.68791]
[1778378512810,35.17,80645.69,0.0,-0.07281,6e-05,8.75951]
[1778378513599,35.17,80645.69,0.0,-0.07281,6e-05,8.75951]
[1778378513817,35.17,80645.17,0.0,-0.07284,6e-05,8.76232]
[1778378515197,35.17,80645.17,0.0,-0.07284,6e-05,8.76232]
[1778378515297,35.17,80642.52,0.0,-0.073,6e-05,8.77709]
[1778378515987,35.17,80642.52,0.0,-0.073,6e-05,8.77709]
[1778378516113,35.17,80637.95,0.0,-0.07329,6e-05,8.80267]
[1778378516935,35.17,80637.95,0.0,-0.07329,6e-05,8.80267]
[1778378518282,35.17,80636.96,0.0,-0.07335,6e-05,8.80808]
[1778378518304,35.17,80631.69,0.0,-0.07368,6e-05,8.83762]
[1778378520484,35.17,80630.98,0.0,-0.07372,6e-05,8.84141]
[1778378520514,35.17,80629.9,0.0,-0.07378,6e-05,8.84728]
[1778378525896,35.16,80621.86,0.0,-0.07428,6e-05,8.89141]
[1778378525900,35.16,80621.86,0.0,-0.07428,6e-05,8.89141]
[1778378526491,35.16,80621.86,0.0,-0.07428,6e-05,8.89141]
[1778378526524,35.16,80619.9,0.0,-0.0744,6e-05,8.90219]
[1778378531943,35.16,80619.98,0.0,-0.07437,6e-05,8.89981]
[1778378532636,35.16,80619.98,0.0,-0.07437,6e-05,8.89981]
[1778378532951,35.16,80620.21,0.0,-0.07435,6e-05,8.89818]
[1778378537985,35.16,80620.91,0.0,-0.07429,6e-05,8.89262]
[1778378543021,35.15,80622.77,0.0,-0.07415,6e-05,8.88052]
[1778378548055,35.15,80620.16,0.0,-0.0743,6e-05,8.89374]
[1778378553091,35.15,80628.06,0.0,-0.07376,6e-05,8.84331]
[1778378558126,35.14,80628.63,0.0,-0.07371,6e-05,8.83877]
[1778378563162,35.14,80628.56,0.0,-0.0737,6e-05,8.83788]
[1778378568198,35.14,80628.07,0.0,-0.07371,6e-05,8.83937]
[1778378577260,35.13,80626.81,0.0,-0.07377,6e-05,8.84412]
[1778378582296,35.13,80625.52,0.0,-0.07383,6e-05,8.85007]
[1778378588338,35.13,80626.68,0.0,-0.07374,6e-05,8.84198]
[1778378595388,35.13,80625.85,0.0,-0.07378,6e-05,8.84489]
[1778378607471,35.12,80624.44,0.0,-0.07383,6e-05,8.84978]
[1778378612506,35.12,80629.49,0.0,-0.07347,6e-05,8.81577]
[1778378612931,35.12,80629.49,0.0,-0.07347,6e-05,8.81577]
[1778378615127,35.12,80630.49,0.0,-0.0734,6e-05,8.80972]
[1778378626074,35.11,80633.24,0.0,-0.07322,6e-05,8.79319]
[1778378631640,35.11,80631.5,0.0,-0.0733,6e-05,8.80031]
[1778378636675,35.11,80636.64,0.0,-0.07296,6e-05,8.77005]
[1778378639430,35.11,80637.79,0.0,-0.07289,6e-05,8.76309]
[1778378640134,35.11,80638.4,0.0,-0.07285,6e-05,8.75942]
[1778378646127,35.1,80639.82,0.0,-0.07275,6e-05,8.75048]
[1778378651796,35.1,80640.99,0.0,-0.07265,6e-05,8.74202]
[1778378657719,35.1,80645.49,0.0,-0.07236,6e-05,8.71548]
[1778378662861,35.1,80645.76,0.0,-0.07233,6e-05,8.71287]
[1778378668903,35.09,80645.65,0.0,-0.07233,6e-05,8.7125]
[1778378673939,35.09,80645.92,0.0,-0.07227,6e-05,8.7061]
[1778378679582,35.09,80645.79,0.0,-0.07228,6e-05,8.7063]
[1778378685016,35.09,80645.99,0.0,-0.07225,6e-05,8.7043]
[1778378691059,35.09,80646.58,0.0,-0.07221,6e-05,8.70033]
[1778378696094,35.09,80646.59,0.0,-0.0722,6e-05,8.69976]
[1778378702136,35.09,80646.63,0.0,-0.0722,6e-05,8.69894]
[1778378707170,35.09,80646.52,0.0,-0.0722,6e-05,8.69909]
[1778378713213,35.08,80646.47,0.0,-0.07219,6e-05,8.69883]
[1778378718248,35.08,80638.7,0.0,-0.07267,6e-05,8.74181]
[1778378723284,35.08,80637.27,0.0,-0.07275,6e-05,8.74901]
[1778378728319,35.08,80637.75,0.0,-0.07271,6e-05,8.74542]
[1778378733355,35.08,80637.54,0.0,-0.07268,6e-05,8.74153]
[1778378738389,35.08,80638.39,0.0,-0.07262,6e-05,8.73587]
[1778378743425,35.07,80638.59,0.0,-0.0726,6e-05,8.73386]
[1778378748490,35.07,80637.43,0.0,-0.07266,6e-05,8.73967]
[1778378758529,35.07,80639.24,0.0,-0.07253,6e-05,8.7277]
[1778378763565,35.07,80644.31,0.0,-0.07221,6e-05,8.6985]
[1778378768602,35.07,80644.79,0.0,-0.07217,6e-05,8.69522]
[1778378774643,35.07,80644.69,0.0,-0.07217,6e-05,8.69516]
[1778378779678,35.06,80644.68,0.0,-0.07217,6e-05,8.69476]
[1778378782745,35.06,80644.72,0.0,-0.07216,6e-05,8.69437]
[1778378782991,35.06,80652.3,0.0,-0.07169,6e-05,8.65179]
[1778378783076,35.06,80652.3,0.0,-0.07169,6e-05,8.65179]
[1778378783610,35.06,80652.3,0.0,-0.07169,6e-05,8.65179]
[1778378783616,35.06,80652.3,0.0,-0.07169,6e-05,8.65179]
[1778378783840,35.06,80652.3,0.0,-0.07169,6e-05,8.65179]
[1778378784308,35.06,80652.64,0.0,-0.07167,6e-05,8.64981]
[1778378784341,35.06,80652.64,0.0,-0.07167,6e-05,8.64981]
[1778378784636,35.06,80652.64,0.0,-0.07167,6e-05,8.64981]
[1778378789748,35.06,80655.85,0.0,-0.07145,6e-05,8.62973]
[1778378794782,35.06,80650.62,0.0,-0.07173,6e-05,8.65407]
[1778378799818,35.05,80648.58,0.0,-0.07183,6e-05,8.66311]
[1778378804852,35.05,80646.54,0.0,-0.07194,6e-05,8.6722]
[1778378808054,35.05,80644.97,0.0,-0.07202,6e-05,8.6796]
[1778378808063,35.05,80644.97,0.0,-0.07202,6e-05,8.6796]
[1778378813917,35.04,80643.33,0.0,-0.07209,6e-05,8.68602]
[1778378814782,35.04,80643.33,0.0,-0.07209,6e-05,8.68602]
[1778378815768,35.04,80642.48,0.0,-0.07214,6e-05,8.69033]
[1778378817811,35.04,80642.48,0.0,-0.07213,6e-05,8.68986]
[1778378817912,35.04,80641.61,0.0,-0.07217,6e-05,8.69382]
[1778378819349,35.04,80641.35,0.0,-0.07219,6e-05,8.69482]
[1778378819363,35.04,80641.35,0.0,-0.07219,6e-05,8.69482]
[1778378821082,35.04,80641.03,0.0,-0.0722,6e-05,8.69616]
[1778378823940,35.03,80633.79,0.0,-0.07263,6e-05,8.73492]
[1778378828049,35.03,80634.85,0.0,-0.07255,6e-05,8.72741]
[1778378828148,35.03,80636.12,0.0,-0.07246,6e-05,8.71923]
[1778378834061,35.02,80636.83,0.0,-0.07238,6e-05,8.71223]
[1778378836888,35.02,80637.86,0.0,-0.07231,6e-05,8.70594]
[1778378839104,35.02,80638.33,0.0,-0.07227,6e-05,8.70182]
[1778378840503,35.02,80638.8,0.0,-0.07223,6e-05,8.69869]
[1778378846097,35.01,80640.96,0.0,-0.07207,6e-05,8.68368]
[1778378851180,35.01,80641.31,0.0,-0.072,6e-05,8.67623]
[1778378856272,35.01,80642.03,0.0,-0.07196,6e-05,8.67237]
[1778378862258,35.01,80642.42,0.0,-0.07193,6e-05,8.67038]
[1778378869213,35.01,80642.18,0.0,-0.07195,6e-05,8.67194]
[1778378874342,35.01,80643.46,0.0,-0.07187,6e-05,8.66491]
[1778378877151,35.01,80643.47,0.0,-0.07187,6e-05,8.66492]
[1778378883387,35.01,80634.68,0.0,-0.07242,6e-05,8.71406]
[1778378883410,35.01,80634.03,0.0,-0.07246,6e-05,8.71758]
[1778378885339,35.01,80634.03,0.0,-0.07246,6e-05,8.71751]
[1778378885439,35.01,80626.9,0.0,-0.0729,6e-05,8.7576]
[1778378890454,35.01,80628.25,0.0,-0.07281,6e-05,8.74932]
[1778378896130,35.01,80627.08,0.0,-0.07287,6e-05,8.75538]
[1778378902895,35.01,80628.11,0.0,-0.0728,6e-05,8.74877]
[1778378904055,35.0,80628.98,0.0,-0.07274,6e-05,8.74347]
[1778378909587,35.0,80627.16,0.0,-0.07285,6e-05,8.75297]
[1778378913068,35.0,80627.58,0.0,-0.07279,6e-05,8.74616]
[1778378913881,35.0,80627.58,0.0,-0.07279,6e-05,8.74616]
[1778378916880,35.0,80628.34,0.0,-0.07274,6e-05,8.74135]
[1778378916914,35.0,80628.55,0.0,-0.07272,6e-05,8.74004]
[1778378917122,35.0,80628.55,0.0,-0.07272,6e-05,8.74004]
[1778378917127,35.0,80628.55,0.0,-0.07272,6e-05,8.74004]
[1778378918650,35.0,80614.98,0.0,-0.07357,6e-05,8.81642]
[1778378922209,35.0,80611.11,0.0,-0.0738,6e-05,8.83756]
[1778378922214,35.0,80611.11,0.0,-0.0738,6e-05,8.83756]
[1778378922678,35.0,80612.5,0.0,-0.07371,6e-05,8.82943]
[1778378930734,35.0,80614.19,0.0,-0.07359,6e-05,8.81805]
[1778378935769,34.99,80616.89,0.0,-0.07341,6e-05,8.80177]
[1778378940804,34.99,80619.61,0.0,-0.07323,6e-05,8.78545]
[1778378945839,34.99,80623.01,0.0,-0.07298,6e-05,8.76306]
[1778378950874,34.98,80621.95,0.0,-0.07301,6e-05,8.76594]
[1778378956187,34.97,80621.18,0.0,-0.07303,6e-05,8.76771]
[1778378961950,34.97,80620.54,0.0,-0.07303,6e-05,8.76761]
[1778378966986,34.96,80620.29,0.0,-0.07301,6e-05,8.76595]
[1778378972021,34.96,80622.15,0.0,-0.07283,6e-05,8.7482]
[1778378977056,34.95,80625.5,0.0,-0.07259,6e-05,8.72648]
[1778378982091,34.94,80625.04,0.0,-0.07259,6e-05,8.72632]
[1778378989145,34.94,80622.81,0.0,-0.07269,6e-05,8.73506]
[1778378994178,34.93,80622.46,0.0,-0.07269,6e-05,8.73487]
[1778379000223,34.93,80621.64,0.0,-0.07272,6e-05,8.73791]
[1778379006089,34.93,80621.05,0.0,-0.07275,6e-05,8.74016]
[1778379010724,34.93,80620.63,0.0,-0.07277,6e-05,8.74226]
[1778379011397,34.92,80620.63,0.0,-0.07275,6e-05,8.7409]
[1778379011406,34.92,80620.63,0.0,-0.07275,6e-05,8.7409]
[1778379012380,34.92,80619.97,0.0,-0.07279,6e-05,8.74436]
[1778379012389,34.92,80619.97,0.0,-0.07279,6e-05,8.74436]
[1778379012419,34.92,80619.97,0.0,-0.07279,6e-05,8.74436]
[1778379012480,34.92,80620.07,0.0,-0.07278,6e-05,8.74352]
[1778379019356,34.92,80620.07,0.0,-0.07276,6e-05,8.74161]
[1778379024392,34.92,80619.43,0.0,-0.07279,6e-05,8.74386]
[1778379029426,34.91,80619.2,0.0,-0.07279,6e-05,8.7438]
[1778379036375,34.91,80619.31,0.0,-0.07273,6e-05,8.73713]
[1778379046054,34.91,80619.31,0.0,-0.07272,6e-05,8.73606]
[1778379052099,34.9,80622.44,0.0,-0.07249,6e-05,8.71579]
[1778379057622,34.9,80625.31,0.0,-0.0723,6e-05,8.69798]
[1778379062657,34.9,80618.13,0.0,-0.07273,6e-05,8.73725]
[1778379067692,34.9,80617.21,0.0,-0.07277,6e-05,8.741]
[1778379072727,34.89,80617.61,0.0,-0.07273,6e-05,8.73731]
[1778379074741,34.89,80605.35,0.0,-0.0735,6e-05,8.80612]
[1778379079777,34.89,80603.13,0.0,-0.07362,6e-05,8.81686]
[1778379084812,34.88,80602.56,0.0,-0.07363,6e-05,8.81826]
[1778379089846,34.88,80602.94,0.0,-0.07359,6e-05,8.81437]
[1778379096895,34.88,80605.49,0.0,-0.07337,6e-05,8.79346]
[1778379101930,34.87,80607.16,0.0,-0.07325,6e-05,8.78249]
[1778379113611,34.87,80608.73,0.0,-0.07314,6e-05,8.77212]
[1778379114083,34.87,80608.73,0.0,-0.07314,6e-05,8.77212]
[1778379114184,34.87,80608.73,0.0,-0.07312,6e-05,8.77017]
[1778379120056,34.86,80611.54,0.0,-0.07292,6e-05,8.75263]
[1778379125092,34.86,80610.26,0.0,-0.07299,6e-05,8.75861]
[1778379130127,34.86,80607.11,0.0,-0.07317,6e-05,8.77505]
[1778379135165,34.86,80606.68,0.0,-0.07319,6e-05,8.77677]
[1778379140197,34.86,80606.1,0.0,-0.07321,6e-05,8.77871]
[1778379145232,34.85,80603.95,0.0,-0.07333,6e-05,8.7896]
[1778379150271,34.85,80603.58,0.0,-0.07334,6e-05,8.79042]
[1778379155302,34.85,80602.58,0.0,-0.07336,6e-05,8.79069]
[1778379160338,34.85,80602.11,0.0,-0.07338,6e-05,8.79194]
[1778379166080,34.84,80603.62,0.0,-0.07327,6e-05,8.7825]
[1778379171414,34.84,80608.45,0.0,-0.07295,6e-05,8.75365]
[1778379176450,34.84,80609.95,0.0,-0.07285,6e-05,8.74416]
[1778379181485,34.84,80610.66,0.0,-0.07279,6e-05,8.73914]
[1778379186520,34.84,80611.76,0.0,-0.07271,6e-05,8.7319]
[1778379191554,34.83,80613.07,0.0,-0.07262,6e-05,8.72348]
[1778379194576,34.83,80626.97,0.0,-0.07175,6e-05,8.64451]
[1778379199709,34.83,80625.72,0.0,-0.07182,6e-05,8.6512]
[1778379207666,34.83,80624.26,0.0,-0.07188,6e-05,8.65666]
[1778379212702,34.82,80623.27,0.0,-0.07189,6e-05,8.65624]
[1778379218745,34.82,80623.42,0.0,-0.07187,6e-05,8.65392]
[1778379223781,34.82,80622.64,0.0,-0.07189,6e-05,8.65617]
[1778379230828,34.81,80621.65,0.0,-0.07192,6e-05,8.65873]
[1778379236328,34.81,80620.66,0.0,-0.07197,6e-05,8.66351]
[1778379237331,34.81,80620.72,0.0,-0.07197,6e-05,8.66328]
[1778379244928,34.81,80620.06,0.0,-0.07202,6e-05,8.66749]
[1778379249962,34.81,80619.49,0.0,-0.07205,6e-05,8.67089]
[1778379256008,34.81,80619.68,0.0,-0.07204,6e-05,8.66998]
[1778379261040,34.81,80619.64,0.0,-0.07205,6e-05,8.67033]
[1778379266075,34.81,80619.75,0.0,-0.07204,6e-05,8.6698]
[1778379271110,34.81,80620.38,0.0,-0.07197,6e-05,8.66217]
[1778379278159,34.81,80620.51,0.0,-0.07197,6e-05,8.6616]
[1778379283198,34.81,80620.37,0.0,-0.07198,6e-05,8.6625]
[1778379289236,34.81,80620.05,0.0,-0.072,6e-05,8.66443]
[1778379294272,34.81,80620.37,0.0,-0.07198,6e-05,8.66273]
[1778379299307,34.81,80619.92,0.0,-0.07201,6e-05,8.66537]
[1778379304343,34.81,80619.29,0.0,-0.07205,6e-05,8.66902]
[1778379311391,34.81,80618.77,0.0,-0.07208,6e-05,8.67198]
[1778379317441,34.81,80619.37,0.0,-0.07204,6e-05,8.66864]
[1778379322472,34.81,80619.48,0.0,-0.07204,6e-05,8.66809]
[1778379328436,34.81,80619.51,0.0,-0.07204,6e-05,8.66799]
[1778379336569,34.81,80619.5,0.0,-0.072,6e-05,8.66348]
[1778379346639,34.81,80619.86,0.0,-0.07197,6e-05,8.66031]
[1778379356118,34.81,80620.14,0.0,-0.07195,6e-05,8.65882]
[1778379361747,34.81,80620.07,0.0,-0.07196,6e-05,8.65977]
[1778379368792,34.81,80619.9,0.0,-0.07198,6e-05,8.66099]
[1778379373828,34.81,80620.26,0.0,-0.07195,6e-05,8.65914]
[1778379378863,34.81,80620.08,0.0,-0.07197,6e-05,8.66034]
[1778379383897,34.81,80620.33,0.0,-0.07195,6e-05,8.65912]
[1778379388938,34.81,80620.45,0.0,-0.07195,6e-05,8.65866]
[1778379393972,34.81,80620.74,0.0,-0.0719,6e-05,8.65311]
[1778379399007,34.81,80626.52,0.0,-0.07155,6e-05,8.62105]
[1778379403762,34.82,80625.73,0.0,-0.0716,6e-05,8.62592]
[1778379407303,34.81,80635.46,0.0,-0.07099,6e-05,8.5705]
[1778379409286,34.81,80636.48,0.0,-0.07092,6e-05,8.56412]
[1778379410029,34.81,80641.2,0.0,-0.07063,6e-05,8.53735]
[1778379411378,34.81,80641.64,0.0,-0.0706,6e-05,8.53461]
[1778379413440,34.81,80641.74,0.0,-0.07059,6e-05,8.53353]
[1778379415474,34.81,80641.52,0.0,-0.0706,6e-05,8.53427]
[1778379421165,34.81,80638.22,0.0,-0.07078,6e-05,8.55101]
[1778379425680,34.8,80637.63,0.0,-0.07081,6e-05,8.55334]
[1778379426199,34.8,80637.34,0.0,-0.07082,6e-05,8.55473]
[1778379431620,34.8,80640.15,0.0,-0.07064,6e-05,8.53829]
[1778379432202,34.8,80640.15,0.0,-0.07064,6e-05,8.53829]
[1778379432271,34.8,80640.15,0.0,-0.07063,6e-05,8.53764]
[1778379433504,34.8,80640.15,0.0,-0.07063,6e-05,8.53764]
[1778379434583,34.8,80641.68,0.0,-0.07054,6e-05,8.52864]
[1778379435967,34.8,80641.68,0.0,-0.07053,6e-05,8.52844]
[1778379436132,34.8,80641.68,0.0,-0.07053,6e-05,8.52844]
[1778379436276,34.8,80642.48,0.0,-0.07048,6e-05,8.52377]
[1778379441311,34.79,80642.54,0.0,-0.07045,6e-05,8.52061]
[1778379443728,34.79,80642.5,0.0,-0.07044,6e-05,8.52017]
[1778379444332,34.79,80642.46,0.0,-0.07043,6e-05,8.51907]
[1778379446346,34.79,80656.6,0.0,-0.06955,6e-05,8.43874]
[1778379452960,34.79,80657.55,0.0,-0.06949,6e-05,8.43314]
[1778379459436,34.79,80657.47,0.0,-0.06946,6e-05,8.42885]
[1778379464472,34.79,80656.59,0.0,-0.06951,6e-05,8.43335]
[1778379465407,34.79,80656.59,0.0,-0.06951,6e-05,8.43335]
[1778379465503,34.79,80660.51,0.0,-0.06927,6e-05,8.41143]
[1778379466179,34.79,80660.51,0.0,-0.06927,6e-05,8.41143]
[1778379466185,34.79,80660.51,0.0,-0.06927,6e-05,8.41143]
[1778379466486,34.79,80660.51,0.0,-0.06927,6e-05,8.41138]
[1778379471038,34.78,80654.35,0.0,-0.06962,6e-05,8.44346]
[1778379471046,34.78,80654.35,0.0,-0.06962,6e-05,8.44346]
[1778379475672,34.78,80650.88,0.0,-0.0698,6e-05,8.45995]
[1778379475677,34.78,80650.88,0.0,-0.0698,6e-05,8.45995]
[1778379475680,34.78,80650.88,0.0,-0.0698,6e-05,8.45995]
[1778379476558,34.77,80650.39,0.0,-0.06983,6e-05,8.4621]
[1778379481102,34.77,80648.27,0.0,-0.06995,6e-05,8.47394]
[1778379481116,34.77,80648.27,0.0,-0.06995,6e-05,8.47394]
[1778379481177,34.78,80646.62,0.0,-0.07006,6e-05,8.48373]
[1778379486121,34.77,80646.32,0.0,-0.07007,6e-05,8.48461]
[1778379487199,34.77,80646.21,0.0,-0.07008,6e-05,8.48503]
[1778379487296,34.77,80646.16,0.0,-0.07008,6e-05,8.48557]
[1778379493725,34.78,80646.62,0.0,-0.07006,6e-05,8.48404]
[1778379499521,34.78,80640.51,0.0,-0.07046,6e-05,8.52002]
[1778379503625,34.78,80635.96,0.0,-0.07075,6e-05,8.54619]
[1778379508659,34.78,80636.65,0.0,-0.07071,6e-05,8.54325]
[1778379509740,34.78,80636.65,0.0,-0.07071,6e-05,8.54325]
[1778379511814,34.78,80637.35,0.0,-0.07064,6e-05,8.53563]
[1778379517842,34.79,80637.72,0.0,-0.07063,6e-05,8.53465]
[1778379524175,34.79,80637.43,0.0,-0.07065,6e-05,8.53662]
[1778379529845,34.79,80634.71,0.0,-0.07084,6e-05,8.5535]
[1778379532288,34.79,80634.71,0.0,-0.07084,6e-05,8.55366]
[1778379537982,34.79,80631.84,0.0,-0.07103,6e-05,8.57081]
[1778379548494,34.79,80631.41,0.0,-0.07106,6e-05,8.57394]
[1778379554095,34.8,80637.0,0.0,-0.07074,6e-05,8.54424]
[1778379559130,34.8,80637.77,0.0,-0.0707,6e-05,8.54075]
[1778379566178,34.8,80639.07,0.0,-0.07063,6e-05,8.53454]
[1778379577256,34.8,80642.45,0.0,-0.07041,6e-05,8.51333]
[1778379582290,34.81,80646.22,0.0,-0.07019,6e-05,8.49325]
[1778379588333,34.81,80647.65,0.0,-0.07012,6e-05,8.48653]
[1778379593368,34.81,80642.73,0.0,-0.07043,6e-05,8.51501]
[1778379600335,34.81,80642.31,0.0,-0.07047,6e-05,8.51864]
[1778379607466,34.81,80642.62,0.0,-0.07047,6e-05,8.51824]
[1778379613509,34.82,80641.58,0.0,-0.07054,6e-05,8.52525]
[1778379618544,34.82,80633.15,0.0,-0.07107,6e-05,8.57352]
[1778379625592,34.82,80632.64,0.0,-0.07112,6e-05,8.578]
[1778379630627,34.82,80632.18,0.0,-0.07116,6e-05,8.5817]
[1778379635662,34.83,80634.7,0.0,-0.07098,6e-05,8.5642]
[1778379640697,34.83,80635.17,0.0,-0.07096,6e-05,8.56217]
[1778379645732,34.83,80633.59,0.0,-0.07107,6e-05,8.57177]
[1778379650769,34.83,80631.39,0.0,-0.07121,6e-05,8.58491]
[1778379656103,34.83,80629.56,0.0,-0.07133,6e-05,8.59584]
[1778379666162,34.83,80628.97,0.0,-0.07138,6e-05,8.60015]
[1778379672166,34.84,80626.64,0.0,-0.07155,6e-05,8.61541]
[1778379678966,34.84,80626.16,0.0,-0.0716,6e-05,8.61991]
[1778379686154,34.84,80625.64,0.0,-0.07163,6e-05,8.62339]
[1778379698984,34.84,80624.2,0.0,-0.07174,6e-05,8.63316]
[1778379704142,34.85,80623.3,0.0,-0.0718,6e-05,8.63688]
[1778379709657,34.85,80627.68,0.0,-0.07154,6e-05,8.61343]
[1778379715218,34.86,80629.26,0.0,-0.07146,6e-05,8.60676]
[1778379721178,34.86,80629.84,0.0,-0.07145,6e-05,8.60534]
[1778379726293,34.86,80629.84,0.0,-0.07146,6e-05,8.60674]
[1778379733345,34.87,80632.3,0.0,-0.07133,6e-05,8.59496]
[1778379738380,34.87,80633.37,0.0,-0.07128,6e-05,8.59038]
[1778379743414,34.87,80639.04,0.0,-0.07095,6e-05,8.55979]
[1778379749456,34.88,80640.53,0.0,-0.07088,6e-05,8.55341]
[1778379754491,34.88,80639.96,0.0,-0.07089,6e-05,8.55351]
[1778379759564,34.88,80640.56,0.0,-0.07087,6e-05,8.55119]
[1778379764939,34.88,80640.08,0.0,-0.0709,6e-05,8.55479]
[1778379771611,34.89,80639.2,0.0,-0.07098,6e-05,8.56169]
[1778379776646,34.89,80639.11,0.0,-0.071,6e-05,8.56307]
[1778379782688,34.89,80638.95,0.0,-0.07102,6e-05,8.56499]
[1778379787724,34.89,80639.11,0.0,-0.07102,6e-05,8.56491]
[1778379792760,34.89,80638.47,0.0,-0.07106,6e-05,8.56929]
[1778379797794,34.89,80638.45,0.0,-0.07107,6e-05,8.57017]
[1778379802828,34.89,80639.43,0.0,-0.07102,6e-05,8.56545]
[1778379807863,34.9,80639.29,0.0,-0.07104,6e-05,8.56721]
[1778379813908,34.9,80640.31,0.0,-0.07096,6e-05,8.55884]
[1778379818018,34.9,80640.04,0.0,-0.07099,6e-05,8.56115]
[1778379823662,34.9,80656.72,0.0,-0.06996,6e-05,8.4672]
[1778379829011,34.9,80656.02,0.0,-0.06999,6e-05,8.47019]
[1778379834046,34.89,80655.61,0.0,-0.06999,6e-05,8.47015]
[1778379839883,34.89,80656.46,0.0,-0.06991,6e-05,8.46322]
[1778379845123,34.88,80664.93,0.0,-0.06936,6e-05,8.41235]
[1778379850159,34.88,80667.74,0.0,-0.06916,6e-05,8.39424]
[1778379856201,34.87,80668.6,0.0,-0.06908,6e-05,8.38654]
[1778379862198,34.87,80672.15,0.0,-0.06885,6e-05,8.36496]
[1778379867646,34.86,80679.22,0.0,-0.06839,6e-05,8.3232]
[1778379873322,34.86,80683.72,0.0,-0.06806,6e-05,8.29135]
[1778379875807,34.86,80683.89,0.0,-0.06805,6e-05,8.29003]
[1778379879875,34.85,80686.11,0.0,-0.0679,6e-05,8.27628]
[1778379885545,34.85,80685.76,0.0,-0.0679,6e-05,8.27604]
[1778379891449,34.84,80684.91,0.0,-0.06792,6e-05,8.27824]
[1778379896483,34.84,80684.44,0.0,-0.06793,6e-05,8.27913]
[1778379902526,34.84,80685.1,0.0,-0.06787,6e-05,8.27352]
[1778379907562,34.83,80682.8,0.0,-0.06799,6e-05,8.28456]
[1778379912597,34.83,80683.46,0.0,-0.06793,6e-05,8.27926]
[1778379918637,34.83,80686.03,0.0,-0.06776,6e-05,8.26321]
[1778379926160,34.83,80687.01,0.0,-0.06769,6e-05,8.25657]
[1778379931733,34.82,80689.54,0.0,-0.06748,6e-05,8.23591]
[1778379936768,34.82,80690.47,0.0,-0.06741,6e-05,8.22937]
[1778379942729,34.81,80694.11,0.0,-0.06718,6e-05,8.20786]
[1778379945644,34.81,80693.28,0.0,-0.06722,6e-05,8.21193]
[1778379945830,34.81,80695.14,0.0,-0.06711,6e-05,8.20148]
[1778379946407,34.81,80695.14,0.0,-0.06711,6e-05,8.20148]
[1778379946508,34.81,80694.67,0.0,-0.06714,6e-05,8.20386]
[1778379947455,34.81,80694.67,0.0,-0.06714,6e-05,8.20386]
[1778379947845,34.81,80695.09,0.0,-0.06711,6e-05,8.20135]
[1778379952880,34.81,80702.83,0.0,-0.06664,6e-05,8.15818]
[1778379959929,34.81,80706.18,0.0,-0.06644,6e-05,8.1392]
[1778379964964,34.81,80709.67,0.0,-0.06623,6e-05,8.11974]
[1778379971006,34.81,80710.54,0.0,-0.06618,6e-05,8.11476]
[1778379976052,34.81,80709.68,0.0,-0.06623,6e-05,8.11931]
[1778379982082,34.81,80708.86,0.0,-0.06627,6e-05,8.1235]
[1778379987118,34.81,80708.86,0.0,-0.06627,6e-05,8.12331]
[1778379993084,34.81,80708.88,0.0,-0.06624,6e-05,8.11894]
[1778379998197,34.81,80708.43,0.0,-0.06626,6e-05,8.12124]
[1778380003231,34.81,80707.88,0.0,-0.06629,6e-05,8.1241]
[1778380008267,34.81,80708.7,0.0,-0.06624,6e-05,8.11952]
[1778380013303,34.81,80708.23,0.0,-0.06627,6e-05,8.122]
[1778380018338,34.81,80708.01,0.0,-0.06628,6e-05,8.12313]
[1778380023375,34.81,80709.52,0.0,-0.06619,6e-05,8.11483]
[1778380029984,34.81,80709.75,0.0,-0.06618,6e-05,8.11358]
[1778380039485,34.81,80708.95,0.0,-0.06623,6e-05,8.11797]
[1778380044520,34.81,80707.96,0.0,-0.06629,6e-05,8.12337]
[1778380047294,34.81,80709.73,0.0,-0.06618,6e-05,8.11373]
[1778380047954,34.81,80709.73,0.0,-0.06618,6e-05,8.11373]
[1778380047981,34.81,80709.43,0.0,-0.0662,6e-05,8.11538]
[1778380052040,34.81,80709.31,0.0,-0.06621,6e-05,8.11607]
[1778380052090,34.81,80708.9,0.0,-0.0662,6e-05,8.11426]
[1778380053768,34.81,80708.9,0.0,-0.0662,6e-05,8.11428]
[1778380054084,34.81,80708.9,0.0,-0.0662,6e-05,8.11428]
[1778380054165,34.81,80708.65,0.0,-0.06622,6e-05,8.11567]
[1778380058178,34.81,80708.53,0.0,-0.06622,6e-05,8.11641]
[1778380058279,34.81,80708.17,0.0,-0.06625,6e-05,8.11843]
[1778380063485,34.81,80708.4,0.0,-0.06623,6e-05,8.11727]
[1778380064310,34.81,80708.28,0.0,-0.06624,6e-05,8.11801]
[1778380064986,34.81,80708.04,0.0,-0.06626,6e-05,8.11936]
[1778380070227,34.81,80707.99,0.0,-0.06626,6e-05,8.11971]
[1778380075907,34.81,80708.61,0.0,-0.06623,6e-05,8.11691]
[1778380084803,34.81,80706.76,0.0,-0.06635,6e-05,8.1277]
[1778380090845,34.81,80706.13,0.0,-0.06639,6e-05,8.13154]
[1778380096176,34.81,80706.69,0.0,-0.06636,6e-05,8.12871]
[1778380101122,34.81,80710.41,0.0,-0.06614,6e-05,8.10887]
[1778380106133,34.81,80713.98,0.0,-0.06594,6e-05,8.09012]
[1778380111992,34.82,80714.85,0.0,-0.06587,6e-05,8.08252]
[1778380118034,34.82,80713.19,0.0,-0.06598,6e-05,8.09272]
[1778380123069,34.82,80712.47,0.0,-0.06604,6e-05,8.09764]
[1778380126884,34.82,80712.28,0.0,-0.06605,6e-05,8.09932]
[1778380127495,34.82,80712.28,0.0,-0.06606,6e-05,8.09953]
[1778380132896,34.82,80711.64,0.0,-0.0661,6e-05,8.10388]
[1778380138174,34.83,80710.78,0.0,-0.06617,6e-05,8.11016]
[1778380143210,34.83,80710.38,0.0,-0.06621,6e-05,8.11351]
[1778380144153,34.83,80710.38,0.0,-0.06621,6e-05,8.11351]
[1778380144224,34.83,80710.38,0.0,-0.06621,6e-05,8.11351]
[1778380144797,34.83,80703.18,0.0,-0.06663,6e-05,8.15309]
[1778380151267,34.83,80698.86,0.0,-0.0669,6e-05,8.17775]
[1778380156301,34.83,80699.65,0.0,-0.06686,6e-05,8.17398]
[1778380162346,34.83,80700.0,0.0,-0.06684,6e-05,8.17281]
[1778380167381,34.83,80700.5,0.0,-0.06682,6e-05,8.17057]
[1778380173437,34.83,80699.64,0.0,-0.06684,6e-05,8.1717]
[1778380179717,34.84,80698.84,0.0,-0.0669,6e-05,8.1764]
[1778380186219,34.84,80700.05,0.0,-0.06683,6e-05,8.17028]
[1778380191564,34.84,80698.64,0.0,-0.06692,6e-05,8.17847]
[1778380197606,34.84,80699.13,0.0,-0.06689,6e-05,8.17608]
[1778380202643,34.84,80698.44,0.0,-0.06693,6e-05,8.18007]
[1778380209691,34.84,80699.81,0.0,-0.06686,6e-05,8.17288]
[1778380218755,34.84,80700.65,0.0,-0.06681,6e-05,8.16871]
[1778380224798,34.84,80701.22,0.0,-0.06678,6e-05,8.1659]
[1778380225957,34.84,80701.22,0.0,-0.06678,6e-05,8.1659]
[1778380226378,34.84,80701.47,0.0,-0.06677,6e-05,8.16458]
[1778380226565,34.84,80701.47,0.0,-0.06677,6e-05,8.16458]
[1778380227995,34.84,80701.47,0.0,-0.06677,6e-05,8.16463]
[1778380228163,34.84,80701.47,0.0,-0.06677,6e-05,8.16468]
[1778380234147,34.84,80700.21,0.0,-0.06682,6e-05,8.16771]
[1778380234166,34.84,80700.63,0.0,-0.06679,6e-05,8.16546]
[1778380239902,34.84,80702.34,0.0,-0.06669,6e-05,8.1564]
[1778380244938,34.84,80702.32,0.0,-0.0667,6e-05,8.15686]
[1778380249550,34.84,80700.57,0.0,-0.0668,6e-05,8.16671]
[1778380250519,34.84,80698.95,0.0,-0.0669,6e-05,8.17562]
[1778380250978,34.84,80699.25,0.0,-0.06688,6e-05,8.17402]
[1778380256128,34.84,80698.36,0.0,-0.06694,6e-05,8.17905]
[1778380262063,34.84,80695.9,0.0,-0.06708,6e-05,8.19262]
[1778380267099,34.84,80698.02,0.0,-0.06696,6e-05,8.1809]
[1778380272132,34.84,80692.74,0.0,-0.06727,6e-05,8.20953]
[1778380277169,34.84,80688.85,0.0,-0.06749,6e-05,8.23032]
[1778380282278,34.84,80688.62,0.0,-0.0675,6e-05,8.23115]
[1778380288244,34.84,80694.54,0.0,-0.06714,6e-05,8.19738]
[1778380295294,34.84,80697.5,0.0,-0.06692,6e-05,8.17614]
[1778380300522,34.84,80700.3,0.0,-0.06675,6e-05,8.16035]
[1778380307377,34.83,80702.96,0.0,-0.06659,6e-05,8.14503]
[1778380312413,34.83,80709.77,0.0,-0.06618,6e-05,8.10751]
[1778380317448,34.83,80713.13,0.0,-0.06599,6e-05,8.08919]
[1778380322489,34.83,80715.07,0.0,-0.06587,6e-05,8.07873]
[1778380326890,34.83,80716.37,0.0,-0.0658,6e-05,8.07176]
[1778380326923,34.83,80716.37,0.0,-0.0658,6e-05,8.07176]
[1778380328392,34.83,80717.1,0.0,-0.06576,6e-05,8.06787]
[1778380329052,34.83,80727.04,0.0,-0.06518,6e-05,8.01395]
[1778380329153,34.83,80721.82,0.0,-0.06549,6e-05,8.0424]
[1778380330096,34.83,80721.82,0.0,-0.06549,6e-05,8.0424]
[1778380330425,34.83,80721.82,0.0,-0.06549,6e-05,8.0424]
[1778380330111,34.83,80720.72,0.0,-0.06555,6e-05,8.04847]
[1778380331114,34.83,80724.43,0.0,-0.06534,6e-05,8.02841]
[1778380332250,34.83,80724.43,0.0,-0.06534,6e-05,8.02841]
[1778380332475,34.83,80724.43,0.0,-0.06534,6e-05,8.02841]
[1778380332480,34.83,80724.43,0.0,-0.06534,6e-05,8.02841]
[1778380332918,34.84,80726.52,0.0,-0.06522,6e-05,8.01735]
[1778380339538,34.84,80723.71,0.0,-0.06539,6e-05,8.03353]
[1778380346189,34.84,80723.71,0.0,-0.06539,6e-05,8.03366]
[1778380351694,34.84,80723.48,0.0,-0.06539,6e-05,8.03201]
[1778380356729,34.84,80724.12,0.0,-0.06536,6e-05,8.02907]
[1778380361764,34.84,80724.05,0.0,-0.06537,6e-05,8.03]
[1778380367216,34.84,80723.84,0.0,-0.06538,6e-05,8.03156]
[1778380367244,34.84,80723.84,0.0,-0.06538,6e-05,8.03166]
[1778380368549,34.84,80723.84,0.0,-0.06538,6e-05,8.03166]
[1778380369263,34.84,80723.84,0.0,-0.06538,6e-05,8.03166]
[1778380369354,34.84,80723.84,0.0,-0.06539,6e-05,8.03187]
[1778380374854,34.84,80722.73,0.0,-0.06546,6e-05,8.03841]
[1778380381904,34.84,80722.57,0.0,-0.06547,6e-05,8.0398]
[1778380386939,34.85,80717.35,0.0,-0.06578,6e-05,8.06829]
[1778380391974,34.85,80717.38,0.0,-0.06577,6e-05,8.06825]
[1778380396162,34.85,80717.82,0.0,-0.06575,6e-05,8.06591]
[1778380400649,34.85,80715.78,0.0,-0.06587,6e-05,8.0771]
[1778380406087,34.85,80715.3,0.0,-0.0659,6e-05,8.07972]
[1778380412115,34.85,80712.66,0.0,-0.06602,6e-05,8.08991]
[1778380417149,34.85,80712.71,0.0,-0.06602,6e-05,8.08955]
[1778380422485,34.85,80712.77,0.0,-0.06601,6e-05,8.08914]
[1778380422541,34.85,80712.84,0.0,-0.06601,6e-05,8.08874]
[1778380423759,34.85,80712.84,0.0,-0.06601,6e-05,8.08871]
[1778380423822,34.85,80712.84,0.0,-0.06601,6e-05,8.08871]
[1778380426027,34.84,80709.07,0.0,-0.06623,6e-05,8.10919]
[1778380426592,34.84,80709.07,0.0,-0.06623,6e-05,8.10919]
[1778380426679,34.84,80707.68,0.0,-0.06631,6e-05,8.11664]
[1778380432255,34.84,80707.97,0.0,-0.06629,6e-05,8.11475]
[1778380439304,34.84,80709.05,0.0,-0.06622,6e-05,8.10852]
[1778380445347,34.84,80709.57,0.0,-0.06619,6e-05,8.10546]
[1778380452396,34.84,80710.1,0.0,-0.06615,6e-05,8.10234]
[1778380457433,34.84,80710.45,0.0,-0.06613,6e-05,8.10025]
[1778380462467,34.84,80712.05,0.0,-0.06604,6e-05,8.09134]
[1778380468509,34.84,80708.99,0.0,-0.06621,6e-05,8.10769]
[1778380473636,34.84,80707.94,0.0,-0.06627,6e-05,8.11329]
[1778380473647,34.84,80709.16,0.0,-0.06617,6e-05,8.10238]
[1778380473711,34.84,80709.16,0.0,-0.06617,6e-05,8.10238]
[1778380475686,34.84,80709.16,0.0,-0.06617,6e-05,8.10231]
[1778380475787,34.84,80709.16,0.0,-0.06617,6e-05,8.10223]
[1778380479777,34.84,80709.78,0.0,-0.06613,6e-05,8.09881]
[1778380479878,34.84,80709.78,0.0,-0.06613,6e-05,8.09868]
[1778380485627,34.84,80711.8,0.0,-0.06601,6e-05,8.08751]
[1778380491672,34.84,80712.12,0.0,-0.06599,6e-05,8.08569]
[1778380496706,34.84,80714.9,0.0,-0.06583,6e-05,8.07054]
[1778380501741,34.84,80715.04,0.0,-0.06582,6e-05,8.06987]
[1778380507786,34.84,80715.17,0.0,-0.06581,6e-05,8.06926]
[1778380513827,34.84,80721.72,0.0,-0.06544,6e-05,8.03403]
[1778380518861,34.84,80720.98,0.0,-0.06548,6e-05,8.03832]
[1778380523671,34.84,80721.02,0.0,-0.06548,6e-05,8.0382]
[1778380524862,34.84,80725.96,0.0,-0.0652,6e-05,8.0116]
[1778380524933,34.84,80728.55,0.0,-0.06505,6e-05,7.99768]
[1778380529940,34.84,80728.09,0.0,-0.06508,6e-05,8.00068]
[1778380537403,34.84,80726.85,0.0,-0.06513,6e-05,8.00371]
[1778380543037,34.85,80723.45,0.0,-0.06533,6e-05,8.02286]
[1778380549080,34.85,80720.25,0.0,-0.06552,6e-05,8.04059]
[1778380554115,34.85,80721.6,0.0,-0.06545,6e-05,8.03355]
[1778380559150,34.85,80724.33,0.0,-0.06529,6e-05,8.01919]
[1778380564185,34.85,80724.17,0.0,-0.06531,6e-05,8.02064]
[1778380569666,34.85,80723.49,0.0,-0.06535,6e-05,8.02484]
[1778380575262,34.85,80723.97,0.0,-0.06533,6e-05,8.02326]
[1778380580296,34.85,80723.0,0.0,-0.0654,6e-05,8.02932]
[1778380585334,34.85,80722.68,0.0,-0.06543,6e-05,8.03188]
[1778380590357,34.86,80725.09,0.0,-0.06529,6e-05,8.01951]
[1778380594495,34.86,80730.33,0.0,-0.06497,6e-05,7.98776]
[1778380596531,34.86,80742.39,0.0,-0.06428,6e-05,7.92314]
[1778380596759,34.86,80742.39,0.0,-0.06428,6e-05,7.92314]
[1778380601759,34.86,80747.01,0.0,-0.06403,6e-05,7.89955]
[1778380606765,34.86,80747.97,0.0,-0.06399,6e-05,7.8957]
[1778380610297,34.86,80747.55,0.0,-0.06402,6e-05,7.89904]
[1778380610353,34.86,80747.55,0.0,-0.06402,6e-05,7.89904]
[1778380610383,34.86,80747.55,0.0,-0.06402,6e-05,7.89904]
[1778380610514,34.87,80747.55,0.0,-0.06403,6e-05,7.8993]
[1778380612075,34.87,80750.3,0.0,-0.06387,6e-05,7.8848]
[1778380612088,34.87,80750.3,0.0,-0.06387,6e-05,7.8848]
[1778380612523,34.87,80754.67,0.0,-0.06363,6e-05,7.86166]
[1778380617558,34.87,80754.41,0.0,-0.06366,6e-05,7.86472]
[1778380622592,34.87,80758.14,0.0,-0.06347,6e-05,7.8465]
[1778380627633,34.88,80761.07,0.0,-0.06332,6e-05,7.83274]
[1778380632670,34.88,80762.48,0.0,-0.06326,6e-05,7.82714]
[1778380637704,34.88,80763.11,0.0,-0.06325,6e-05,7.82568]
[1778380642739,34.89,80764.09,0.0,-0.06321,6e-05,7.82234]
[1778380647795,34.89,80764.09,0.0,-0.06321,6e-05,7.82234]
[1778380652809,34.9,80762.96,0.0,-0.06328,6e-05,7.82801]
[1778380657845,34.9,80763.9,0.0,-0.06325,6e-05,7.82476]
[1778380663886,34.9,80765.19,0.0,-0.0632,6e-05,7.82035]
[1778380668195,34.9,80765.72,0.0,-0.06318,6e-05,7.81822]
[1778380673727,34.91,80758.34,0.0,-0.06361,6e-05,7.85959]
[1778380678992,34.91,80756.14,0.0,-0.06376,6e-05,7.87328]
[1778380687049,34.92,80755.2,0.0,-0.06383,6e-05,7.88018]
[1778380692105,34.92,80754.47,0.0,-0.06389,6e-05,7.88521]
[1778380700161,34.92,80753.41,0.0,-0.06396,6e-05,7.89263]
[1778380706202,34.92,80751.76,0.0,-0.06407,6e-05,7.9027]
[1778380711237,34.93,80740.0,0.0,-0.06472,6e-05,7.96261]
[1778380716251,34.93,80731.71,0.0,-0.0652,6e-05,8.00773]
[1778380721307,34.93,80729.82,0.0,-0.06532,6e-05,8.01848]
[1778380728357,34.93,80729.14,0.0,-0.06536,6e-05,8.0229]
[1778380736413,34.93,80729.04,0.0,-0.06538,6e-05,8.02437]
[1778380741931,34.93,80726.16,0.0,-0.06555,6e-05,8.04046]
[1778380742455,34.93,80726.11,0.0,-0.06556,6e-05,8.04097]
[1778380748498,34.93,80724.5,0.0,-0.06566,6e-05,8.05038]
[1778380756126,34.93,80725.16,0.0,-0.06563,6e-05,8.04729]
[1778380757154,34.93,80725.16,0.0,-0.06563,6e-05,8.04778]
[1778380758317,34.94,80725.16,0.0,-0.06563,6e-05,8.0479]
[1778380758568,34.94,80725.16,0.0,-0.06563,6e-05,8.04802]
[1778380762392,34.94,80723.75,0.0,-0.06572,6e-05,8.05605]
[1778380762412,34.94,80723.75,0.0,-0.06572,6e-05,8.05619]
[1778380764574,34.94,80723.75,0.0,-0.06572,6e-05,8.05632]
[1778380765349,34.94,80723.22,0.0,-0.06575,6e-05,8.05933]
[1778380766231,34.94,80723.22,0.0,-0.06576,6e-05,8.05946]
[1778380766491,34.94,80723.22,0.0,-0.06576,6e-05,8.05946]
[1778380766562,34.94,80723.18,0.0,-0.06576,6e-05,8.05982]
[1778380772582,34.94,80723.86,0.0,-0.0657,6e-05,8.05294]
[1778380774679,34.94,80723.86,0.0,-0.0657,6e-05,8.05294]
[1778380774683,34.94,80723.86,0.0,-0.0657,6e-05,8.05325]
[1778380777949,34.94,80723.86,0.0,-0.06571,6e-05,8.05356]
[1778380778600,34.94,80723.86,0.0,-0.06571,6e-05,8.05356]
[1778380787773,34.94,80723.09,0.0,-0.06577,6e-05,8.0595]
[1778380789601,34.94,80721.52,0.0,-0.06586,6e-05,8.06818]
[1778380790281,34.94,80721.33,0.0,-0.06588,6e-05,8.06937]
[1778380792754,34.94,80720.89,0.0,-0.0659,6e-05,8.07191]
[1778380793153,34.95,80720.78,0.0,-0.06591,6e-05,8.07281]
[1778380793254,34.95,80720.78,0.0,-0.06591,6e-05,8.07297]
[1778380798850,34.95,80717.75,0.0,-0.0661,6e-05,8.09009]
[1778380804891,34.95,80714.26,0.0,-0.06631,6e-05,8.1096]
[1778380809928,34.95,80713.36,0.0,-0.06636,6e-05,8.11485]
[1778380814962,34.95,80709.05,0.0,-0.06662,6e-05,8.1385]
[1778380817735,34.95,80708.07,0.0,-0.06668,6e-05,8.14389]
[1778380817836,34.95,80707.34,0.0,-0.06672,6e-05,8.14788]
[1778380820309,34.95,80707.25,0.0,-0.06672,6e-05,8.14838]
[1778380820392,34.95,80707.25,0.0,-0.06672,6e-05,8.14838]
[1778380821004,34.95,80699.71,0.0,-0.06717,6e-05,8.18957]
[1778380826040,34.95,80701.86,0.0,-0.06704,6e-05,8.17751]
[1778380831076,34.95,80702.89,0.0,-0.06694,6e-05,8.16734]
[1778380834060,34.95,80703.8,0.0,-0.06689,6e-05,8.16229]
[1778380834955,34.95,80703.8,0.0,-0.06689,6e-05,8.16229]
[1778380835632,34.95,80704.8,0.0,-0.06683,6e-05,8.15668]
[1778380835730,34.95,80704.99,0.0,-0.06682,6e-05,8.15557]
[1778380841146,34.95,80709.74,0.0,-0.06653,6e-05,8.12938]
[1778380844194,34.95,80709.85,0.0,-0.06653,6e-05,8.12871]
[1778380844253,34.95,80709.85,0.0,-0.06653,6e-05,8.12868]
[1778380849404,34.95,80709.04,0.0,-0.06657,6e-05,8.13294]
[1778380852548,34.95,80709.38,0.0,-0.06655,6e-05,8.13096]
[1778380852614,34.95,80708.99,0.0,-0.06657,6e-05,8.13304]
[1778380859272,34.94,80708.53,0.0,-0.0666,6e-05,8.13518]
[1778380864307,34.94,80707.92,0.0,-0.06663,6e-05,8.13821]
[1778380869342,34.94,80707.27,0.0,-0.06666,6e-05,8.14144]
[1778380880798,34.94,80706.97,0.0,-0.06668,6e-05,8.14281]
[1778380884321,34.94,80710.14,0.0,-0.06649,6e-05,8.12488]
[1778380885264,34.94,80712.15,0.0,-0.06637,6e-05,8.11391]
[1778380885479,34.94,80712.15,0.0,-0.06637,6e-05,8.11389]
[1778380890513,34.94,80711.58,0.0,-0.0664,6e-05,8.11688]
[1778380895651,34.94,80710.03,0.0,-0.06646,6e-05,8.12117]
[1778380897550,34.94,80709.52,0.0,-0.06649,6e-05,8.12389]
[1778380897614,34.94,80709.56,0.0,-0.06649,6e-05,8.12365]
[1778380903496,34.94,80709.56,0.0,-0.06649,6e-05,8.12355]
[1778380913675,34.94,80707.94,0.0,-0.06658,6e-05,8.1322]
[1778380918710,34.94,80705.3,0.0,-0.06673,6e-05,8.14648]
[1778380920014,34.94,80705.3,0.0,-0.06673,6e-05,8.14648]
[1778380920042,34.94,80705.3,0.0,-0.06673,6e-05,8.14648]
[1778380920054,34.94,80705.49,0.0,-0.06672,6e-05,8.1454]
[1778380927778,34.94,80706.19,0.0,-0.06668,6e-05,8.14128]
[1778380930266,34.94,80709.45,0.0,-0.06649,6e-05,8.12345]
[1778380930800,34.94,80709.45,0.0,-0.06648,6e-05,8.12342]
[1778380932293,34.94,80709.45,0.0,-0.06648,6e-05,8.12342]
[1778380932323,34.94,80709.45,0.0,-0.06648,6e-05,8.12342]
[1778380932813,34.94,80709.91,0.0,-0.06646,6e-05,8.12085]
[1778380938855,34.94,80711.17,0.0,-0.06638,6e-05,8.11386]
[1778380947918,34.94,80710.92,0.0,-0.06639,6e-05,8.11502]
[1778380953851,34.94,80711.75,0.0,-0.06632,6e-05,8.10634]
[1778380958995,34.94,80711.75,0.0,-0.06631,6e-05,8.10631]
[1778380968058,34.94,80710.06,0.0,-0.06641,6e-05,8.11538]
[1778380973991,34.94,80711.09,0.0,-0.06635,6e-05,8.10972]
[1778380979135,34.94,80711.31,0.0,-0.06634,6e-05,8.10848]
[1778380983453,34.94,80710.36,0.0,-0.06639,6e-05,8.11358]
[1778380983500,34.94,80710.36,0.0,-0.06639,6e-05,8.11356]
[1778380987163,34.94,80710.58,0.0,-0.06638,6e-05,8.11232]
[1778380987542,34.94,80703.43,0.0,-0.0668,6e-05,8.15128]
[1778380988200,34.94,80699.48,0.0,-0.06703,6e-05,8.17278]
[1778380994135,34.94,80701.92,0.0,-0.06688,6e-05,8.15873]
[1778381004207,34.93,80704.97,0.0,-0.06669,6e-05,8.14087]
[1778381013103,34.93,80704.97,0.0,-0.06668,6e-05,8.14046]
[1778381014163,34.93,80708.4,0.0,-0.06645,6e-05,8.1173]
[1778381014264,34.93,80708.4,0.0,-0.06645,6e-05,8.11712]
[1778381019418,34.93,80709.78,0.0,-0.06636,6e-05,8.1092]
[1778381027474,34.93,80710.05,0.0,-0.06634,6e-05,8.10708]
[1778381032509,34.93,80717.98,0.0,-0.06587,6e-05,8.06382]
[1778381038552,34.93,80718.64,0.0,-0.06583,6e-05,8.06007]
[1778381041195,34.93,80718.64,0.0,-0.06583,6e-05,8.06007]
[1778381042810,34.93,80718.51,0.0,-0.06584,6e-05,8.06073]
[1778381042860,34.93,80718.51,0.0,-0.06584,6e-05,8.06068]
[1778381049075,34.93,80718.51,0.0,-0.06584,6e-05,8.06063]
[1778381054664,34.93,80717.9,0.0,-0.06587,6e-05,8.06374]
[1778381058864,34.93,80717.76,0.0,-0.06588,6e-05,8.06445]
[1778381059188,34.93,80717.76,0.0,-0.06588,6e-05,8.06445]
[1778381061050,34.93,80717.77,0.0,-0.06588,6e-05,8.06436]
[1778381061059,34.93,80717.77,0.0,-0.06588,6e-05,8.06436]
[1778381067755,34.93,80719.0,0.0,-0.06581,6e-05,8.05759]
[1778381073797,34.93,80718.9,0.0,-0.06578,6e-05,8.05392]
[1778381079839,34.93,80718.16,0.0,-0.06582,6e-05,8.05773]
[1778381084874,34.93,80719.28,0.0,-0.06576,6e-05,8.05149]
[1778381090915,34.93,80717.2,0.0,-0.06587,6e-05,8.06257]
[1778381092417,34.93,80716.2,0.0,-0.06593,6e-05,8.06796]
[1778381093990,34.93,80715.7,0.0,-0.06596,6e-05,8.07063]
[1778381099979,34.93,80729.59,0.0,-0.06516,6e-05,7.99585]
[1778381105015,34.93,80729.44,0.0,-0.06517,6e-05,7.99727]
[1778381108327,34.93,80729.44,0.0,-0.06517,6e-05,7.99727]
[1778381112213,34.93,80720.18,0.0,-0.06572,6e-05,8.04822]
[1778381118106,34.93,80715.44,0.0,-0.066,6e-05,8.07428]
[1778381123141,34.93,80715.17,0.0,-0.06602,6e-05,8.07585]
[1778381130037,34.93,80713.79,0.0,-0.0661,6e-05,8.0834]
[1778381135230,34.93,80712.93,0.0,-0.06612,6e-05,8.08418]
[1778381142279,34.93,80711.45,0.0,-0.06621,6e-05,8.0924]
[1778381148320,34.93,80709.95,0.0,-0.0663,6e-05,8.10069]
[1778381153354,34.93,80704.91,0.0,-0.06659,6e-05,8.12812]
[1778381158389,34.93,80703.21,0.0,-0.06669,6e-05,8.13717]
[1778381165345,34.93,80705.29,0.0,-0.06657,6e-05,8.12559]
[1778381170477,34.93,80702.91,0.0,-0.0667,6e-05,8.13814]
[1778381176519,34.93,80705.26,0.0,-0.06656,6e-05,8.12493]
[1778381181554,34.93,80714.58,0.0,-0.06601,6e-05,8.07423]
[1778381186589,34.93,80713.5,0.0,-0.06608,6e-05,8.08024]
[1778381191627,34.93,80711.39,0.0,-0.06617,6e-05,8.08772]
[1778381196663,34.93,80719.15,0.0,-0.06572,6e-05,8.04581]
[1778381204718,34.93,80717.72,0.0,-0.06581,6e-05,8.05441]
[1778381209753,34.93,80718.2,0.0,-0.06579,6e-05,8.05249]
[1778381216112,34.94,80715.82,0.0,-0.06594,6e-05,8.06596]
[1778381223851,34.94,80714.16,0.0,-0.06605,6e-05,8.07641]
[1778381229256,34.94,80713.13,0.0,-0.06611,6e-05,8.08244]
[1778381234633,34.94,80725.5,0.0,-0.06541,6e-05,8.01662]
[1778381244999,34.95,80727.57,0.0,-0.06532,6e-05,8.00797]
[1778381253078,34.95,80728.67,0.0,-0.06524,6e-05,7.99993]
[1778381258113,34.95,80729.38,0.0,-0.06521,6e-05,7.99736]
[1778381270197,34.96,80729.75,0.0,-0.06523,6e-05,7.99839]
[1778381280150,34.96,80730.14,0.0,-0.06523,6e-05,7.99876]
[1778381286311,34.97,80734.17,0.0,-0.06501,6e-05,7.97847]
[1778381291344,34.97,80734.07,0.0,-0.06503,6e-05,7.98024]
[1778381294664,34.97,80734.31,0.0,-0.06502,6e-05,7.97971]
[1778381300559,34.97,80741.17,0.0,-0.06465,6e-05,7.94422]
[1778381304486,34.98,80741.15,0.0,-0.06466,6e-05,7.9456]
[1778381310360,34.98,80750.46,0.0,-0.06415,6e-05,7.8979]
[1778381315517,34.98,80755.59,0.0,-0.06385,6e-05,7.86813]
[1778381320551,34.99,80757.08,0.0,-0.06378,6e-05,7.86182]
[1778381326595,34.99,80759.15,0.0,-0.06369,6e-05,7.85297]
[1778381333721,34.99,80760.69,0.0,-0.06361,6e-05,7.84565]
[1778381340574,35.0,80763.2,0.0,-0.0635,6e-05,7.83519]
[1778381346197,35.0,80755.94,0.0,-0.06392,6e-05,7.87509]
[1778381352778,35.0,80761.94,0.0,-0.0636,6e-05,7.84482]
[1778381357813,35.01,80763.07,0.0,-0.06355,6e-05,7.83984]
[1778381362848,35.01,80767.21,0.0,-0.06332,6e-05,7.81889]
[1778381367883,35.01,80767.06,0.0,-0.06334,6e-05,7.82086]
[1778381372917,35.01,80767.33,0.0,-0.06331,6e-05,7.81657]
[1778381377954,35.01,80767.12,0.0,-0.06334,6e-05,7.81891]
[1778381387306,35.02,80766.95,0.0,-0.06336,6e-05,7.82081]
[1778381393146,35.02,80774.04,0.0,-0.06298,6e-05,7.78581]
[1778381400110,35.03,80780.76,0.0,-0.06264,6e-05,7.75275]
[1778381406150,35.03,80781.6,0.0,-0.06261,6e-05,7.75024]
[1778381408655,35.03,80781.6,0.0,-0.06261,6e-05,7.75024]
[1778381412117,35.03,80791.06,0.0,-0.0621,6e-05,7.70197]
[1778381412274,35.03,80791.06,0.0,-0.0621,6e-05,7.70197]
[1778381412302,35.04,80791.89,0.0,-0.06206,6e-05,7.69799]
[1778381413438,35.04,80791.89,0.0,-0.06206,6e-05,7.69799]
[1778381413443,35.04,80791.89,0.0,-0.06206,6e-05,7.69799]
[1778381413621,35.04,80791.89,0.0,-0.06206,6e-05,7.69799]
[1778381413487,35.04,80784.26,0.0,-0.06249,6e-05,7.73869]
[1778381415685,35.04,80778.71,0.0,-0.0628,6e-05,7.76872]
[1778381416220,35.04,80777.7,0.0,-0.06286,6e-05,7.77436]
[1778381422262,35.04,80776.5,0.0,-0.06295,6e-05,7.78253]
[1778381427297,35.04,80775.45,0.0,-0.06302,6e-05,7.78967]
[1778381432342,35.05,80775.02,0.0,-0.06304,6e-05,7.78958]
[1778381437372,35.05,80773.95,0.0,-0.06311,6e-05,7.79689]
[1778381440297,35.05,80773.73,0.0,-0.06313,6e-05,7.7987]
[1778381445427,35.06,80770.73,0.0,-0.06332,6e-05,7.81654]
[1778381449252,35.06,80770.62,0.0,-0.06333,6e-05,7.81772]
[1778381452483,35.06,80768.18,0.0,-0.06348,6e-05,7.83189]
[1778381452620,35.06,80768.18,0.0,-0.06348,6e-05,7.83189]
[1778381452721,35.06,80766.45,0.0,-0.06359,6e-05,7.84165]
[1778381456694,35.06,80765.0,0.0,-0.06367,6e-05,7.84991]
[1778381456701,35.06,80765.0,0.0,-0.06367,6e-05,7.84991]
[1778381456735,35.06,80763.78,0.0,-0.06375,6e-05,7.85692]
[1778381462546,35.06,80761.28,0.0,-0.0639,6e-05,7.87146]
[1778381467581,35.07,80761.86,0.0,-0.06388,6e-05,7.86949]
[1778381473625,35.07,80762.03,0.0,-0.06389,6e-05,7.86987]
[1778381479667,35.07,80761.97,0.0,-0.0639,6e-05,7.87141]
[1778381484703,35.07,80761.25,0.0,-0.06395,6e-05,7.87639]
[1778381489738,35.08,80761.79,0.0,-0.06393,6e-05,7.87444]
[1778381495780,35.08,80761.9,0.0,-0.06391,6e-05,7.87091]
[1778381501704,35.08,80762.06,0.0,-0.06391,6e-05,7.87096]
[1778381506857,35.08,80762.13,0.0,-0.06392,6e-05,7.87163]
[1778381515010,35.08,80762.48,0.0,-0.06391,6e-05,7.87062]
[1778381521845,35.09,80764.8,0.0,-0.06379,6e-05,7.85999]
[1778381528023,35.09,80765.27,0.0,-0.06378,6e-05,7.85857]
[1778381533042,35.09,80766.44,0.0,-0.06372,6e-05,7.85325]
[1778381538078,35.09,80766.03,0.0,-0.06375,6e-05,7.85635]
[1778381540385,35.09,80761.37,0.0,-0.06402,6e-05,7.88134]
[1778381540433,35.09,80761.25,0.0,-0.06403,6e-05,7.88211]
[1778381543063,35.09,80760.2,0.0,-0.06409,6e-05,7.88796]
[1778381544664,35.09,80758.96,0.0,-0.06416,6e-05,7.8947]
[1778381544686,35.09,80757.32,0.0,-0.06425,6e-05,7.90356]
[1778381551169,35.1,80752.58,0.0,-0.0645,6e-05,7.92538]
[1778381560231,35.1,80749.62,0.0,-0.06468,6e-05,7.94195]
[1778381565267,35.1,80744.89,0.0,-0.06495,6e-05,7.96784]
[1778381570301,35.1,80743.61,0.0,-0.06503,6e-05,7.97519]
[1778381576457,35.1,80738.84,0.0,-0.06531,6e-05,8.00122]
[1778381582264,35.1,80736.14,0.0,-0.06547,6e-05,8.01641]
[1778381588702,35.1,80736.46,0.0,-0.06546,6e-05,8.01494]
[1778381595477,35.1,80737.17,0.0,-0.06543,6e-05,8.01205]
[1778381602405,35.1,80737.07,0.0,-0.06544,6e-05,8.0133]
[1778381608569,35.11,80737.38,0.0,-0.06543,6e-05,8.01225]
[1778381613604,35.11,80736.37,0.0,-0.06546,6e-05,8.01414]
[1778381618418,35.11,80736.82,0.0,-0.06544,6e-05,8.01214]
[1778381618435,35.11,80736.8,0.0,-0.06544,6e-05,8.01235]
[1778381624682,35.11,80737.29,0.0,-0.06542,6e-05,8.01037]
[1778381632618,35.11,80737.28,0.0,-0.06543,6e-05,8.01131]
[1778381636045,35.11,80737.28,0.0,-0.06544,6e-05,8.01164]
[1778381636865,35.11,80737.28,0.0,-0.06544,6e-05,8.01164]
[1778381636888,35.11,80737.28,0.0,-0.06544,6e-05,8.01186]
[1778381642809,35.11,80738.0,0.0,-0.0654,6e-05,8.00854]
[1778381647846,35.11,80742.95,0.0,-0.06512,6e-05,7.9825]
[1778381652881,35.12,80747.44,0.0,-0.06487,6e-05,7.95925]
[1778381657918,35.12,80748.85,0.0,-0.0648,6e-05,7.95269]
[1778381663958,35.12,80750.46,0.0,-0.06472,6e-05,7.94498]
[1778381669520,35.12,80751.27,0.0,-0.06468,6e-05,7.94117]
[1778381669645,35.12,80751.27,0.0,-0.06468,6e-05,7.94117]
[1778381669661,35.12,80752.1,0.0,-0.06463,6e-05,7.93685]
[1778381670680,35.12,80752.1,0.0,-0.06463,6e-05,7.93685]
[1778381671687,35.12,80757.34,0.0,-0.06434,6e-05,7.90895]
[1778381671693,35.12,80757.34,0.0,-0.06434,6e-05,7.90895]
[1778381671721,35.12,80760.67,0.0,-0.06412,6e-05,7.88728]
[1778381677051,35.12,80760.14,0.0,-0.06416,6e-05,7.89137]
[1778381682087,35.13,80759.04,0.0,-0.06424,6e-05,7.89832]
[1778381688129,35.13,80759.39,0.0,-0.06423,6e-05,7.89771]
[1778381694171,35.13,80760.29,0.0,-0.06419,6e-05,7.89417]
[1778381699205,35.13,80760.9,0.0,-0.06417,6e-05,7.89194]
[1778381704441,35.13,80761.59,0.0,-0.06414,6e-05,7.88907]
[1778381704498,35.13,80761.39,0.0,-0.06415,6e-05,7.89034]
[1778381713304,35.14,80761.53,0.0,-0.06416,6e-05,7.89139]
[1778381723248,35.14,80761.84,0.0,-0.06417,6e-05,7.89175]
[1778381728409,35.14,80762.24,0.0,-0.06415,6e-05,7.8906]
[1778381735081,35.15,80762.63,0.0,-0.06411,6e-05,7.8854]
[1778381735101,35.15,80762.63,0.0,-0.06411,6e-05,7.8854]
[1778381735458,35.15,80762.63,0.0,-0.06412,6e-05,7.88576]
[1778381740493,35.15,80757.98,0.0,-0.06439,6e-05,7.91139]
[1778381741257,35.15,80757.98,0.0,-0.06439,6e-05,7.91139]
[1778381741500,35.15,80757.11,0.0,-0.06444,6e-05,7.91615]
[1778381742897,35.15,80757.11,0.0,-0.06444,6e-05,7.91615]
[1778381743088,35.15,80754.96,0.0,-0.06456,6e-05,7.92773]
[1778381743534,35.15,80754.96,0.0,-0.06456,6e-05,7.92773]
[1778381745360,35.15,80754.24,0.0,-0.06461,6e-05,7.93175]
[1778381745753,35.15,80753.73,0.0,-0.06464,6e-05,7.93455]
[1778381750638,35.15,80752.2,0.0,-0.06473,6e-05,7.94301]
[1778381750737,35.15,80742.99,0.0,-0.06525,6e-05,7.99239]
[1778381751239,35.15,80742.99,0.0,-0.06525,6e-05,7.99239]
[1778381751570,35.15,80742.99,0.0,-0.06525,6e-05,7.99238]
[1778381756605,35.15,80744.45,0.0,-0.06517,6e-05,7.98454]
[1778381762647,35.15,80742.88,0.0,-0.06526,6e-05,7.993]
[1778381768695,35.15,80740.37,0.0,-0.0654,6e-05,8.00647]
[1778381774734,35.15,80738.97,0.0,-0.06549,6e-05,8.01396]
[1778381779769,35.15,80735.23,0.0,-0.0657,6e-05,8.03402]
[1778381785811,35.15,80732.63,0.0,-0.06585,6e-05,8.04784]
[1778381791853,35.15,80728.97,0.0,-0.06603,6e-05,8.06328]
[1778381798901,35.15,80728.68,0.0,-0.06604,6e-05,8.06461]
[1778381803939,35.15,80727.92,0.0,-0.06609,6e-05,8.06869]
[1778381804739,35.15,80727.92,0.0,-0.06609,6e-05,8.06869]
[1778381804945,35.15,80727.82,0.0,-0.06609,6e-05,8.06924]
[1778381813004,35.15,80725.77,0.0,-0.06621,6e-05,8.08038]
[1778381819046,35.15,80725.45,0.0,-0.06623,6e-05,8.08216]
[1778381827102,35.15,80726.23,0.0,-0.06619,6e-05,8.07819]
[1778381834029,35.15,80725.09,0.0,-0.06626,6e-05,8.08463]
[1778381836760,35.15,80725.09,0.0,-0.06626,6e-05,8.08468]
[1778381837482,35.15,80724.72,0.0,-0.06628,6e-05,8.08678]
[1778381837559,35.15,80724.72,0.0,-0.06628,6e-05,8.08683]
[1778381843958,35.15,80725.74,0.0,-0.06623,6e-05,8.0816]
[1778381850263,35.15,80723.49,0.0,-0.06636,6e-05,8.0942]
[1778381858320,35.15,80722.78,0.0,-0.06638,6e-05,8.09436]
[1778381863355,35.15,80722.45,0.0,-0.0664,6e-05,8.09644]
[1778381868388,35.15,80724.64,0.0,-0.06628,6e-05,8.08491]
[1778381873424,35.15,80724.9,0.0,-0.06626,6e-05,8.08386]
[1778381878459,35.15,80726.47,0.0,-0.06618,6e-05,8.07574]
[1778381883499,35.16,80727.74,0.0,-0.06611,6e-05,8.06926]
[1778381888539,35.16,80727.95,0.0,-0.0661,6e-05,8.0685]
[1778381894577,35.16,80728.1,0.0,-0.06609,6e-05,8.06811]
[1778381899611,35.16,80731.22,0.0,-0.06592,6e-05,8.05172]
[1778381906661,35.16,80731.07,0.0,-0.06593,6e-05,8.05314]
[1778381911697,35.16,80730.67,0.0,-0.06593,6e-05,8.05157]
[1778381916731,35.16,80730.78,0.0,-0.06593,6e-05,8.05133]
[1778381921751,35.16,80730.84,0.0,-0.06593,6e-05,8.05119]
[1778381932843,35.16,80741.43,0.0,-0.06533,6e-05,7.99528]
[1778381934490,35.16,80741.43,0.0,-0.06533,6e-05,7.99528]
[1778381936607,35.16,80745.74,0.0,-0.06508,6e-05,7.97246]
[1778381940692,35.16,80756.31,0.0,-0.06448,6e-05,7.91661]
[1778381944768,35.17,80756.29,0.0,-0.06449,6e-05,7.91725]
[1778381950970,35.17,80756.71,0.0,-0.06448,6e-05,7.91637]
[1778381956015,35.17,80757.38,0.0,-0.06445,6e-05,7.91359]
[1778381957049,35.17,80757.38,0.0,-0.06445,6e-05,7.91359]
[1778381961149,35.17,80753.74,0.0,-0.06466,6e-05,7.93361]
[1778381966172,35.17,80741.69,0.0,-0.06536,6e-05,7.99868]
[1778381975012,35.17,80742.76,0.0,-0.06527,6e-05,7.98921]
[1778381980177,35.17,80746.24,0.0,-0.06508,6e-05,7.97084]
[1778381987224,35.17,80747.72,0.0,-0.065,6e-05,7.96357]
[1778381990967,35.17,80749.0,0.0,-0.06493,6e-05,7.95689]
[1778381991251,35.18,80750.5,0.0,-0.06484,6e-05,7.94895]
[1778381993017,35.18,80752.83,0.0,-0.06471,6e-05,7.93659]
[1778381993826,35.18,80755.57,0.0,-0.06456,6e-05,7.9222]
[1778381994273,35.18,80756.15,0.0,-0.06452,6e-05,7.91924]
[1778381996444,35.18,80769.48,0.0,-0.06377,6e-05,7.84855]
[1778382002008,35.18,80774.47,0.0,-0.0635,6e-05,7.82272]
[1778382004054,35.18,80774.08,0.0,-0.06353,6e-05,7.82554]
[1778382009385,35.18,80776.77,0.0,-0.06339,6e-05,7.81303]
[1778382016062,35.18,80775.34,0.0,-0.06348,6e-05,7.82137]
[1778382018181,35.19,80775.11,0.0,-0.0635,6e-05,7.82354]
[1778382018282,35.19,80768.41,0.0,-0.06388,6e-05,7.85933]
[1778382019011,35.19,80768.41,0.0,-0.06388,6e-05,7.85933]
[1778382019083,35.19,80765.67,0.0,-0.06404,6e-05,7.87409]
[1778382024490,35.19,80766.24,0.0,-0.06402,6e-05,7.87204]
[1778382029525,35.19,80769.12,0.0,-0.06386,6e-05,7.85752]
[1778382032190,35.19,80769.12,0.0,-0.06386,6e-05,7.85752]
[1778382032239,35.19,80769.32,0.0,-0.06383,6e-05,7.85273]
[1778382037582,35.19,80771.31,0.0,-0.06373,6e-05,7.84312]
[1778382042617,35.19,80771.39,0.0,-0.06373,6e-05,7.84351]
[1778382045225,35.19,80771.39,0.0,-0.06373,6e-05,7.84351]
[1778382045301,35.2,80771.45,0.0,-0.06373,6e-05,7.84352]
[1778382046714,35.2,80771.45,0.0,-0.06373,6e-05,7.84368]
[1778382046726,35.2,80771.98,0.0,-0.0637,6e-05,7.84103]
[1778382052687,35.2,80771.3,0.0,-0.06375,6e-05,7.84566]
[1778382058730,35.2,80766.24,0.0,-0.06407,6e-05,7.87552]
[1778382063765,35.21,80760.8,0.0,-0.0644,6e-05,7.90639]
[1778382068800,35.21,80762.56,0.0,-0.06433,6e-05,7.89991]
[1778382075848,35.22,80761.41,0.0,-0.06443,6e-05,7.90927]
[1778382080884,35.22,80755.52,0.0,-0.06477,6e-05,7.94128]
[1778382086926,35.22,80758.44,0.0,-0.0646,6e-05,7.92579]
[1778382091962,35.22,80760.49,0.0,-0.06446,6e-05,7.91101]
[1778382096997,35.22,80760.07,0.0,-0.06449,6e-05,7.91348]
[1778382102035,35.22,80758.18,0.0,-0.0646,6e-05,7.92377]
[1778382107070,35.22,80757.51,0.0,-0.06464,6e-05,7.92751]
[1778382112104,35.22,80756.52,0.0,-0.06469,6e-05,7.93292]
[1778382117140,35.22,80756.14,0.0,-0.06472,6e-05,7.93504]
[1778382122175,35.22,80756.12,0.0,-0.06472,6e-05,7.93523]
[1778382128216,35.22,80756.36,0.0,-0.06471,6e-05,7.93406]
[1778382133251,35.22,80763.08,0.0,-0.06433,6e-05,7.89846]
[1778382138287,35.22,80768.2,0.0,-0.06404,6e-05,7.87172]
[1778382143105,35.23,80766.87,0.0,-0.06412,6e-05,7.87916]
[1778382143322,35.23,80767.24,0.0,-0.0641,6e-05,7.87743]
[1778382143871,35.23,80767.24,0.0,-0.0641,6e-05,7.87743]
[1778382144330,35.23,80768.96,0.0,-0.064,6e-05,7.86841]
[1778382144568,35.23,80768.96,0.0,-0.064,6e-05,7.86841]
[1778382145329,35.23,80768.96,0.0,-0.064,6e-05,7.86841]
[1778382145430,35.23,80770.73,0.0,-0.06391,6e-05,7.85927]
[1778382151135,35.23,80771.29,0.0,-0.06388,6e-05,7.85676]
[1778382151460,35.23,80771.52,0.0,-0.06384,6e-05,7.8518]
[1778382151822,35.23,80771.52,0.0,-0.06384,6e-05,7.8518]
[1778382151832,35.23,80771.52,0.0,-0.06384,6e-05,7.8518]
[1778382152385,35.23,80771.52,0.0,-0.06384,6e-05,7.85195]
[1778382157424,35.23,80780.0,0.0,-0.06338,6e-05,7.80822]
[1778382162456,35.23,80783.95,0.0,-0.06317,6e-05,7.78856]
[1778382167493,35.24,80795.36,0.0,-0.06255,6e-05,7.73019]
[1778382174379,35.24,80794.9,0.0,-0.06259,6e-05,7.73375]
[1778382179575,35.25,80797.42,0.0,-0.06248,6e-05,7.72394]
[1778382186511,35.25,80799.17,0.0,-0.06242,6e-05,7.71748]
[1778382191662,35.26,80799.17,0.0,-0.06244,6e-05,7.71943]
[1778382197702,35.26,80801.45,0.0,-0.06233,6e-05,7.70982]
[1778382203745,35.26,80806.41,0.0,-0.06208,6e-05,7.68627]
[1778382208781,35.27,80802.96,0.0,-0.0623,6e-05,7.70646]
[1778382215829,35.27,80797.12,0.0,-0.06262,6e-05,7.73584]
[1778382221871,35.28,80795.31,0.0,-0.06275,6e-05,7.74771]
[1778382226906,35.28,80791.46,0.0,-0.06298,6e-05,7.76994]
[1778382231941,35.29,80790.64,0.0,-0.06305,6e-05,7.77626]
[1778382236975,35.29,80788.41,0.0,-0.06319,6e-05,7.79015]
[1778382242011,35.3,80787.92,0.0,-0.06324,6e-05,7.79485]
[1778382247059,35.3,80786.41,0.0,-0.06335,6e-05,7.80453]
[1778382252081,35.3,80785.79,0.0,-0.06341,6e-05,7.8104]
[1778382261143,35.31,80783.49,0.0,-0.06358,6e-05,7.82641]
[1778382266274,35.31,80783.16,0.0,-0.06361,6e-05,7.82986]
[1778382266281,35.31,80783.16,0.0,-0.06361,6e-05,7.82986]
[1778382272514,35.32,80784.76,0.0,-0.06352,6e-05,7.81999]
[1778382278396,35.33,80785.17,0.0,-0.06353,6e-05,7.82042]
[1778382281146,35.33,80785.17,0.0,-0.06353,6e-05,7.82085]
[1778382282542,35.33,80784.81,0.0,-0.06357,6e-05,7.82445]
[1778382290696,35.34,80791.61,0.0,-0.06323,6e-05,7.79228]
[1778382296349,35.34,80795.07,0.0,-0.06306,6e-05,7.77651]
[1778382305879,35.34,80795.72,0.0,-0.06304,6e-05,7.77457]
[1778382311496,35.36,80801.8,0.0,-0.06277,6e-05,7.74915]
[1778382316531,35.36,80803.85,0.0,-0.06268,6e-05,7.74097]
[1778382321568,35.37,80800.43,0.0,-0.0629,6e-05,7.76161]
[1778382323472,35.37,80796.38,0.0,-0.06313,6e-05,7.7839]
[1778382327578,35.37,80796.38,0.0,-0.06314,6e-05,7.78438]
[1778382332645,35.38,80792.24,0.0,-0.06338,6e-05,7.80635]
[1778382337384,35.38,80791.49,0.0,-0.06344,6e-05,7.81117]
[1778382342715,35.39,80789.36,0.0,-0.06359,6e-05,7.82568]
[1778382347910,35.39,80783.64,0.0,-0.06393,6e-05,7.85737]
[1778382352975,35.39,80782.66,0.0,-0.064,6e-05,7.86455]
[1778382358827,35.4,80784.45,0.0,-0.06392,6e-05,7.85702]
[1778382363869,35.4,80777.97,0.0,-0.0643,6e-05,7.89268]
[1778382368898,35.4,80777.71,0.0,-0.06433,6e-05,7.89527]
[1778382373932,35.41,80779.72,0.0,-0.06423,6e-05,7.88581]
[1778382378967,35.41,80780.63,0.0,-0.06419,6e-05,7.88218]
[1778382386017,35.41,80783.14,0.0,-0.06407,6e-05,7.87065]
[1778382392626,35.41,80779.75,0.0,-0.06427,6e-05,7.88954]
[1778382395210,35.41,80778.71,0.0,-0.0643,6e-05,7.89143]
[1778382401995,35.42,80777.94,0.0,-0.06436,6e-05,7.89735]
[1778382403520,35.42,80777.89,0.0,-0.06437,6e-05,7.89808]
[1778382409476,35.42,80773.05,0.0,-0.06466,6e-05,7.92495]
[1778382416226,35.42,80769.27,0.0,-0.06489,6e-05,7.94621]
[1778382421262,35.42,80771.22,0.0,-0.06478,6e-05,7.93658]
[1778382427305,35.43,80763.28,0.0,-0.06524,6e-05,7.97952]
[1778382428015,35.43,80763.28,0.0,-0.06524,6e-05,7.97952]
[1778382428311,35.43,80761.89,0.0,-0.06532,6e-05,7.98699]
[1778382432115,35.43,80759.06,0.0,-0.06549,6e-05,8.00219]
[1778382432345,35.43,80757.19,0.0,-0.06559,6e-05,8.01219]
[1778382437380,35.43,80758.7,0.0,-0.06551,6e-05,8.00431]
[1778382443423,35.43,80762.29,0.0,-0.0653,6e-05,7.98531]
[1778382448458,35.43,80764.34,0.0,-0.06519,6e-05,7.97451]
[1778382453493,35.43,80763.99,0.0,-0.06518,6e-05,7.97228]
[1778382458528,35.43,80767.22,0.0,-0.06499,6e-05,7.95503]
[1778382463563,35.43,80769.38,0.0,-0.06487,6e-05,7.9436]
[1778382468598,35.43,80770.61,0.0,-0.0648,6e-05,7.93715]
[1778382474641,35.43,80771.41,0.0,-0.06476,6e-05,7.93304]
[1778382479676,35.43,80772.28,0.0,-0.06471,6e-05,7.92854]
[1778382484712,35.43,80773.05,0.0,-0.06467,6e-05,7.92458]
[1778382491760,35.43,80773.47,0.0,-0.06465,6e-05,7.92257]
[1778382492966,35.43,80773.88,0.0,-0.06462,6e-05,7.92042]
[1778382493774,35.43,80773.93,0.0,-0.06462,6e-05,7.92018]
[1778382495147,35.43,80773.93,0.0,-0.06462,6e-05,7.92018]
[1778382495789,35.43,80773.98,0.0,-0.06462,6e-05,7.91997]
[1778382496725,35.43,80773.98,0.0,-0.06462,6e-05,7.91997]
[1778382496797,35.43,80776.38,0.0,-0.06448,6e-05,7.90729]
[1778382498083,35.43,80776.38,0.0,-0.06448,6e-05,7.90733]
[1778382498809,35.43,80776.42,0.0,-0.06448,6e-05,7.90717]
[1778382508774,35.43,80775.64,0.0,-0.06453,6e-05,7.9116]
[1778382513415,35.43,80773.23,0.0,-0.06464,6e-05,7.92034]
[1778382514071,35.43,80762.29,0.0,-0.06526,6e-05,7.97846]
[1778382514134,35.43,80760.92,0.0,-0.06534,6e-05,7.98566]
[1778382519646,35.43,80758.01,0.0,-0.0655,6e-05,8.0006]
[1778382520223,35.43,80757.61,0.0,-0.06552,6e-05,8.00274]
[1778382520322,35.43,80757.61,0.0,-0.06552,6e-05,8.00261]
[1778382522183,35.43,80757.61,0.0,-0.06552,6e-05,8.00261]
[1778382522275,35.43,80757.61,0.0,-0.06552,6e-05,8.00261]
[1778382522338,35.43,80757.19,0.0,-0.06554,6e-05,8.00461]
[1778382524025,35.43,80757.19,0.0,-0.06554,6e-05,8.00461]
[1778382524080,35.43,80757.19,0.0,-0.06554,6e-05,8.00436]
[1778382528400,35.43,80757.19,0.0,-0.06553,6e-05,8.00398]
[1778382534005,35.43,80766.28,0.0,-0.06501,6e-05,7.95507]
[1778382534784,35.43,80766.28,0.0,-0.06501,6e-05,7.95507]
[1778382540013,35.42,80766.73,0.0,-0.06498,6e-05,7.95234]
[1778382546033,35.42,80768.53,0.0,-0.06487,6e-05,7.94258]
[1778382546040,35.42,80768.53,0.0,-0.06487,6e-05,7.94258]
[1778382546731,35.42,80768.53,0.0,-0.06487,6e-05,7.94258]
[1778382546828,35.42,80768.53,0.0,-0.06487,6e-05,7.94258]
[1778382546776,35.42,80770.32,0.0,-0.06477,6e-05,7.93302]
[1778382546893,35.42,80770.32,0.0,-0.06477,6e-05,7.933]
[1778382553139,35.42,80771.16,0.0,-0.06472,6e-05,7.92847]
[1778382559233,35.42,80771.39,0.0,-0.06471,6e-05,7.92712]
[1778382565273,35.42,80771.94,0.0,-0.06468,6e-05,7.92421]
[1778382570308,35.42,80762.3,0.0,-0.06523,6e-05,7.9753]
[1778382571659,35.42,80762.3,0.0,-0.06523,6e-05,7.9753]
[1778382571682,35.42,80761.79,0.0,-0.06522,6e-05,7.97386]
[1778382577677,35.42,80760.6,0.0,-0.06529,6e-05,7.97982]
[1778382579677,35.42,80759.94,0.0,-0.06532,6e-05,7.98317]
[1778382579745,35.42,80759.39,0.0,-0.06536,6e-05,7.98601]
[1778382582331,35.42,80759.39,0.0,-0.06536,6e-05,7.98601]
[1778382582432,35.42,80758.94,0.0,-0.06538,6e-05,7.98815]
[1778382583012,35.42,80758.94,0.0,-0.06538,6e-05,7.98815]
[1778382583783,35.42,80758.94,0.0,-0.06538,6e-05,7.98815]
[1778382583808,35.42,80758.9,0.0,-0.06538,6e-05,7.98826]
[1778382589337,35.42,80756.15,0.0,-0.06553,6e-05,8.00234]
[1778382594481,35.42,80755.17,0.0,-0.06558,6e-05,8.007]
[1778382600166,35.42,80754.22,0.0,-0.06563,6e-05,8.01153]
[1778382600523,35.42,80754.22,0.0,-0.06563,6e-05,8.01143]
[1778382606566,35.42,80753.5,0.0,-0.06566,6e-05,8.01469]
[1778382617642,35.41,80752.81,0.0,-0.06569,6e-05,8.01735]
[1778382622676,35.41,80753.42,0.0,-0.06565,6e-05,8.01375]
[1778382627713,35.41,80755.24,0.0,-0.06555,6e-05,8.00368]
[1778382628195,35.41,80755.24,0.0,-0.06555,6e-05,8.00368]
[1778382628278,35.41,80756.13,0.0,-0.06549,6e-05,7.99887]
[1778382633755,35.41,80757.85,0.0,-0.06536,6e-05,7.98533]
[1778382639797,35.41,80761.43,0.0,-0.06516,6e-05,7.96599]
[1778382646846,35.41,80763.2,0.0,-0.06505,6e-05,7.95629]
[1778382653927,35.41,80764.11,0.0,-0.065,6e-05,7.95129]
[1778382654704,35.41,80764.11,0.0,-0.065,6e-05,7.95129]
[1778382659941,35.41,80761.93,0.0,-0.06512,6e-05,7.96256]
[1778382661088,35.41,80761.93,0.0,-0.06512,6e-05,7.96256]
[1778382661956,35.41,80761.33,0.0,-0.06515,6e-05,7.96561]
[1778382666961,35.41,80761.86,0.0,-0.06512,6e-05,7.96248]
[1778382671982,35.41,80760.81,0.0,-0.06517,6e-05,7.96772]
[1778382676989,35.41,80756.39,0.0,-0.06542,6e-05,7.99098]
[1778382682004,35.41,80752.8,0.0,-0.06563,6e-05,8.00987]
[1778382687017,35.41,80746.61,0.0,-0.06598,6e-05,8.04274]
[1778382692035,35.41,80744.11,0.0,-0.06609,6e-05,8.05177]
[1778382697048,35.41,80740.93,0.0,-0.06628,6e-05,8.06862]
[1778382702140,35.41,80740.47,0.0,-0.0663,6e-05,8.07095]
[1778382707270,35.41,80740.47,0.0,-0.0663,6e-05,8.07072]
[1778382710408,35.41,80737.17,0.0,-0.06649,6e-05,8.08839]
[1778382713929,35.41,80735.94,0.0,-0.06656,6e-05,8.09491]
[1778382713947,35.41,80735.94,0.0,-0.06656,6e-05,8.09491]
[1778382714174,35.41,80735.94,0.0,-0.06656,6e-05,8.09488]
[1778382714275,35.41,80735.94,0.0,-0.06656,6e-05,8.09484]
[1778382719296,35.4,80735.94,0.0,-0.06656,6e-05,8.0947]
[1778382726127,35.4,80739.39,0.0,-0.06635,6e-05,8.07586]
[1778382734459,35.4,80741.44,0.0,-0.06623,6e-05,8.06409]
[1778382739661,35.4,80749.41,0.0,-0.06577,6e-05,8.02133]
[1778382740070,35.4,80751.14,0.0,-0.06566,6e-05,8.01196]
[1778382740787,35.4,80751.14,0.0,-0.06566,6e-05,8.01196]
[1778382740794,35.4,80751.14,0.0,-0.06566,6e-05,8.01196]
[1778382744518,35.4,80749.82,0.0,-0.06574,6e-05,8.01886]
[1778382744525,35.4,80749.82,0.0,-0.06574,6e-05,8.01886]
[1778382744795,35.4,80750.53,0.0,-0.0657,6e-05,8.01501]
[1778382746166,35.4,80750.53,0.0,-0.0657,6e-05,8.01501]
[1778382746207,35.4,80750.53,0.0,-0.0657,6e-05,8.01491]
[1778382751578,35.4,80751.9,0.0,-0.06559,6e-05,8.00326]
[1778382757619,35.4,80756.02,0.0,-0.06535,6e-05,7.98113]
[1778382763661,35.4,80757.47,0.0,-0.06526,6e-05,7.97336]
[1778382770602,35.4,80757.2,0.0,-0.06528,6e-05,7.9747]
[1778382775750,35.4,80760.85,0.0,-0.06507,6e-05,7.95514]
[1778382782762,35.4,80763.54,0.0,-0.06491,6e-05,7.94075]
[1778382782827,35.4,80763.54,0.0,-0.06491,6e-05,7.94072]
[1778382783967,35.4,80763.54,0.0,-0.06491,6e-05,7.94072]
[1778382784026,35.4,80763.54,0.0,-0.06491,6e-05,7.94071]
[1778382786126,35.4,80763.54,0.0,-0.06491,6e-05,7.94071]
[1778382786189,35.4,80763.54,0.0,-0.06491,6e-05,7.94068]
[1778382788222,35.4,80763.54,0.0,-0.06491,6e-05,7.94067]
[1778382788837,35.4,80763.82,0.0,-0.0649,6e-05,7.93916]
[1778382793095,35.4,80763.24,0.0,-0.06493,6e-05,7.94217]
[1778382793872,35.4,80763.81,0.0,-0.0649,6e-05,7.93909]
[1778382799086,35.4,80764.86,0.0,-0.06483,6e-05,7.9334]
[1778382799100,35.4,80767.86,0.0,-0.06466,6e-05,7.91743]
[1778382802534,35.4,80768.1,0.0,-0.06465,6e-05,7.91614]
[1778382802935,35.4,80768.1,0.0,-0.06465,6e-05,7.91612]
[1778382807971,35.4,80767.84,0.0,-0.06466,6e-05,7.91745]
[1778382812971,35.4,80765.58,0.0,-0.06479,6e-05,7.92942]
[1778382813071,35.4,80765.58,0.0,-0.06476,6e-05,7.92531]
[1778382814015,35.4,80765.58,0.0,-0.06476,6e-05,7.92531]
[1778382814067,35.4,80765.58,0.0,-0.06476,6e-05,7.92531]
[1778382814068,35.4,80764.73,0.0,-0.06481,6e-05,7.92982]
[1778382815836,35.4,80764.73,0.0,-0.06481,6e-05,7.92981]
[1778382816502,35.4,80771.32,0.0,-0.06444,6e-05,7.89479]
[1778382816618,35.4,80771.32,0.0,-0.06444,6e-05,7.89479]
[1778382817035,35.4,80772.54,0.0,-0.06437,6e-05,7.88837]
[1778382817471,35.4,80772.54,0.0,-0.06437,6e-05,7.88837]
[1778382818146,35.4,80772.54,0.0,-0.06437,6e-05,7.88837]
[1778382818041,35.4,80773.47,0.0,-0.06431,6e-05,7.88349]
[1778382819050,35.4,80774.68,0.0,-0.06425,6e-05,7.87715]
[1778382822640,35.4,80774.35,0.0,-0.06427,6e-05,7.87978]
[1778382823078,35.4,80774.68,0.0,-0.06426,6e-05,7.87819]
[1778382824218,35.4,80774.38,0.0,-0.06428,6e-05,7.87987]
[1778382824905,35.4,80774.38,0.0,-0.06428,6e-05,7.87987]
[1778382837449,35.4,80773.77,0.0,-0.06432,6e-05,7.88374]
[1778382837550,35.4,80773.77,0.0,-0.06432,6e-05,7.88439]
[1778382839027,35.4,80773.77,0.0,-0.06432,6e-05,7.88439]
[1778382839128,35.4,80773.62,0.0,-0.06433,6e-05,7.88528]
[1778382843265,35.41,80773.62,0.0,-0.06434,6e-05,7.88548]
[1778382843366,35.41,80773.62,0.0,-0.06434,6e-05,7.88579]
[1778382849260,35.41,80771.16,0.0,-0.06448,6e-05,7.89948]
[1778382858088,35.41,80770.46,0.0,-0.06453,6e-05,7.90343]
[1778382863074,35.41,80770.16,0.0,-0.06456,6e-05,7.90616]
[1778382863655,35.41,80774.04,0.0,-0.06434,6e-05,7.88573]
[1778382863671,35.41,80776.07,0.0,-0.06422,6e-05,7.87514]
[1778382865777,35.41,80776.07,0.0,-0.06424,6e-05,7.87701]
[1778382865825,35.41,80776.14,0.0,-0.06424,6e-05,7.87682]
[1778382871415,35.42,80774.8,0.0,-0.0643,6e-05,7.88095]
[1778382872913,35.42,80774.8,0.0,-0.0643,6e-05,7.88095]
[1778382872994,35.42,80773.81,0.0,-0.06436,6e-05,7.88638]
[1778382874146,35.42,80773.81,0.0,-0.06436,6e-05,7.88638]
[1778382874173,35.42,80773.81,0.0,-0.06436,6e-05,7.88656]
[1778382874940,35.42,80773.81,0.0,-0.06436,6e-05,7.88656]
[1778382874998,35.42,80773.81,0.0,-0.06436,6e-05,7.88674]
[1778382880012,35.42,80772.5,0.0,-0.06444,6e-05,7.8944]
[1778382880065,35.42,80772.5,0.0,-0.06444,6e-05,7.89458]
[1778382886519,35.42,80770.56,0.0,-0.06457,6e-05,7.90608]
[1778382892679,35.42,80767.81,0.0,-0.06473,6e-05,7.92149]
[1778382893178,35.42,80767.81,0.0,-0.06473,6e-05,7.92149]
[1778382894617,35.42,80763.58,0.0,-0.06498,6e-05,7.94424]
[1778382894717,35.42,80762.81,0.0,-0.06502,6e-05,7.94846]
[1778382896047,35.42,80762.81,0.0,-0.06502,6e-05,7.94846]
[1778382896372,35.42,80762.81,0.0,-0.06502,6e-05,7.94856]
[1778382896589,35.42,80762.81,0.0,-0.06502,6e-05,7.94867]
[1778382897748,35.42,80762.81,0.0,-0.06502,6e-05,7.94867]
[1778382897763,35.42,80762.81,0.0,-0.06502,6e-05,7.94867]
[1778382897849,35.42,80763.76,0.0,-0.06497,6e-05,7.94372]
[1778382898276,35.42,80763.76,0.0,-0.06497,6e-05,7.94372]
[1778382898604,35.43,80763.76,0.0,-0.06497,6e-05,7.94383]
[1778382899784,35.43,80763.76,0.0,-0.06497,6e-05,7.94383]
[1778382899789,35.43,80763.76,0.0,-0.06497,6e-05,7.94383]
[1778382899884,35.43,80764.07,0.0,-0.06496,6e-05,7.94228]
[1778382900446,35.43,80764.07,0.0,-0.06496,6e-05,7.94228]
[1778382906660,35.43,80765.23,0.0,-0.0649,6e-05,7.93684]
[1778382907444,35.43,80765.23,0.0,-0.0649,6e-05,7.93684]
[1778382907667,35.43,80762.97,0.0,-0.06503,6e-05,7.94894]
[1778382908631,35.43,80762.97,0.0,-0.06503,6e-05,7.94894]
[1778382908701,35.43,80763.28,0.0,-0.06501,6e-05,7.94736]
[1778382913708,35.43,80762.43,0.0,-0.06506,6e-05,7.95215]
[1778382918880,35.43,80763.01,0.0,-0.06503,6e-05,7.94915]
[1778382924786,35.43,80769.57,0.0,-0.06466,6e-05,7.91468]
[1778382930827,35.43,80772.33,0.0,-0.06451,6e-05,7.90044]
[1778382935863,35.43,80769.73,0.0,-0.06463,6e-05,7.91043]
[1778382940899,35.43,80768.83,0.0,-0.06468,6e-05,7.91549]
[1778382945932,35.43,80767.51,0.0,-0.06476,6e-05,7.92277]
[1778382950968,35.43,80767.34,0.0,-0.06477,6e-05,7.92392]
[1778382956005,35.43,80766.15,0.0,-0.06484,6e-05,7.93049]
[1778382961938,35.43,80765.89,0.0,-0.06486,6e-05,7.93214]
[1778382967960,35.43,80765.89,0.0,-0.06486,6e-05,7.93214]
[1778382973126,35.43,80762.88,0.0,-0.06504,6e-05,7.94855]
[1778382978160,35.43,80760.06,0.0,-0.0652,6e-05,7.96362]
[1778382981990,35.43,80759.43,0.0,-0.06523,6e-05,7.96691]
[1778382981997,35.43,80759.43,0.0,-0.06523,6e-05,7.96691]
[1778382982006,35.43,80759.51,0.0,-0.06523,6e-05,7.96646]
[1778382986370,35.43,80759.51,0.0,-0.06523,6e-05,7.96638]
[1778382992259,35.43,80757.6,0.0,-0.0653,6e-05,7.97221]
[1778382997889,35.43,80756.34,0.0,-0.06537,6e-05,7.97869]
[1778383004329,35.43,80755.31,0.0,-0.06543,6e-05,7.9839]
[1778383008906,35.43,80754.21,0.0,-0.06549,6e-05,7.98955]
[1778383009007,35.43,80754.04,0.0,-0.0655,6e-05,7.99041]
[1778383015088,35.43,80754.04,0.0,-0.0655,6e-05,7.99023]
[1778383015885,35.43,80753.58,0.0,-0.06552,6e-05,7.99259]
[1778383017115,35.43,80753.58,0.0,-0.06552,6e-05,7.99254]
[1778383019107,35.43,80753.58,0.0,-0.06552,6e-05,7.99245]
[1778383019119,35.43,80753.1,0.0,-0.06555,6e-05,7.99497]
[1778383024483,35.43,80753.1,0.0,-0.06555,6e-05,7.9947]
[1778383029519,35.43,80757.31,0.0,-0.0653,6e-05,7.97202]
[1778383031399,35.43,80756.33,0.0,-0.06536,6e-05,7.97724]
[1778383037575,35.43,80758.4,0.0,-0.06524,6e-05,7.96612]
[1778383042610,35.43,80761.05,0.0,-0.06509,6e-05,7.95192]
[1778383047646,35.43,80761.31,0.0,-0.06507,6e-05,7.95044]
[1778383051880,35.43,80762.33,0.0,-0.06498,6e-05,7.94082]
[1778383060068,35.43,80755.02,0.0,-0.0654,6e-05,7.97943]
[1778383066146,35.43,80759.77,0.0,-0.06512,6e-05,7.95387]
[1778383071814,35.43,80762.82,0.0,-0.06495,6e-05,7.93769]
[1778383076849,35.43,80763.69,0.0,-0.0649,6e-05,7.93311]
[1778383081883,35.43,80765.01,0.0,-0.06482,6e-05,7.92617]
[1778383086918,35.43,80766.37,0.0,-0.06475,6e-05,7.91902]
[1778383092078,35.43,80766.32,0.0,-0.06475,6e-05,7.91932]
[1778383099998,35.43,80765.31,0.0,-0.06481,6e-05,7.9247]
[1778383100979,35.43,80765.31,0.0,-0.06481,6e-05,7.92476]
[1778383101037,35.43,80765.31,0.0,-0.06481,6e-05,7.92477]
[1778383105102,35.43,80765.64,0.0,-0.06479,6e-05,7.92304]
[1778383106709,35.43,80763.44,0.0,-0.06492,6e-05,7.9347]
[1778383106809,35.43,80763.44,0.0,-0.06492,6e-05,7.9347]
[1778383107117,35.43,80763.44,0.0,-0.06492,6e-05,7.9347]
[1778383107212,35.43,80762.83,0.0,-0.06495,6e-05,7.93793]
[1778383112993,35.43,80760.16,0.0,-0.06507,6e-05,7.94786]
[1778383118136,35.43,80758.01,0.0,-0.06519,6e-05,7.95913]
[1778383125185,35.43,80757.62,0.0,-0.06521,6e-05,7.96093]
[1778383129651,35.43,80753.99,0.0,-0.06542,6e-05,7.9801]
[1778383129752,35.43,80753.46,0.0,-0.06545,6e-05,7.98293]
[1778383135257,35.43,80756.4,0.0,-0.06528,6e-05,7.96704]
[1778383140291,35.43,80759.0,0.0,-0.06513,6e-05,7.95317]
[1778383145324,35.43,80758.97,0.0,-0.06513,6e-05,7.95332]
[1778383149456,35.43,80759.22,0.0,-0.06512,6e-05,7.95197]
[1778383150177,35.43,80760.22,0.0,-0.06506,6e-05,7.94663]
[1778383150360,35.43,80760.22,0.0,-0.06506,6e-05,7.94663]
[1778383155395,35.43,80760.68,0.0,-0.06503,6e-05,7.9442]
[1778383156330,35.43,80760.68,0.0,-0.06503,6e-05,7.9442]
[1778383156403,35.43,80760.68,0.0,-0.06503,6e-05,7.9442]
[1778383158943,35.43,80760.66,0.0,-0.06503,6e-05,7.94431]
[1778383159227,35.43,80760.66,0.0,-0.06503,6e-05,7.94431]
[1778383159424,35.43,80761.06,0.0,-0.06501,6e-05,7.94219]
[1778383164459,35.43,80768.47,0.0,-0.06459,6e-05,7.90305]
[1778383170502,35.43,80771.39,0.0,-0.06443,6e-05,7.88805]
[1778383177732,35.43,80769.14,0.0,-0.06453,6e-05,7.8963]
[1778383178423,35.43,80769.14,0.0,-0.06453,6e-05,7.8963]
[1778383178453,35.43,80768.31,0.0,-0.06458,6e-05,7.90096]
[1778383180139,35.43,80768.31,0.0,-0.06458,6e-05,7.90096]
[1778383180240,35.43,80759.91,0.0,-0.06506,6e-05,7.9457]
[1778383184158,35.43,80760.54,0.0,-0.06503,6e-05,7.94235]
[1778383184232,35.43,80760.54,0.0,-0.06503,6e-05,7.94234]
[1778383190239,35.43,80762.57,0.0,-0.06491,6e-05,7.93152]
[1778383196117,35.43,80763.98,0.0,-0.06483,6e-05,7.92398]
[1778383202389,35.43,80765.78,0.0,-0.06473,6e-05,7.91434]
[1778383202463,35.43,80763.16,0.0,-0.06487,6e-05,7.92824]
[1778383203078,35.43,80763.16,0.0,-0.06487,6e-05,7.92824]
[1778383203168,35.43,80763.05,0.0,-0.06488,6e-05,7.92878]
[1778383211791,35.43,80763.05,0.0,-0.06488,6e-05,7.92848]
[1778383218841,35.43,80761.1,0.0,-0.06499,6e-05,7.93854]
[1778383224883,35.43,80760.9,0.0,-0.06499,6e-05,7.93937]
[1778383229918,35.43,80760.02,0.0,-0.06504,6e-05,7.94387]
[1778383238980,35.43,80758.87,0.0,-0.06507,6e-05,7.94554]
[1778383246030,35.42,80759.19,0.0,-0.06505,6e-05,7.9435]
[1778383251012,35.42,80756.32,0.0,-0.06522,6e-05,7.95861]
[1778383251234,35.42,80754.69,0.0,-0.06531,6e-05,7.96723]
[1778383257107,35.42,80751.43,0.0,-0.06549,6e-05,7.98411]
[1778383261663,35.42,80748.59,0.0,-0.06565,6e-05,7.99883]
[1778383262307,35.42,80748.59,0.0,-0.06565,6e-05,7.99883]
[1778383262396,35.42,80748.59,0.0,-0.06565,6e-05,7.99883]
[1778383262769,35.42,80747.51,0.0,-0.06571,6e-05,8.00448]
[1778383263152,35.42,80747.51,0.0,-0.06571,6e-05,8.00435]
[1778383264804,35.42,80746.68,0.0,-0.06575,6e-05,8.00867]
[1778383264892,35.42,80745.71,0.0,-0.06581,6e-05,8.01373]
[1778383270199,35.42,80741.77,0.0,-0.06603,6e-05,8.0342]
[1778383275307,35.42,80737.41,0.0,-0.06628,6e-05,8.05708]
[1778383275405,35.42,80736.4,0.0,-0.06634,6e-05,8.06236]
[1778383281278,35.42,80732.91,0.0,-0.06653,6e-05,8.08023]
[1778383291345,35.41,80732.86,0.0,-0.06649,6e-05,8.07489]
[1778383296384,35.41,80732.2,0.0,-0.06652,6e-05,8.07777]
[1778383302426,35.41,80731.72,0.0,-0.06654,6e-05,8.07955]
[1778383310482,35.41,80732.55,0.0,-0.06648,6e-05,8.07406]
[1778383315517,35.41,80734.84,0.0,-0.06634,6e-05,8.06112]
[1778383318190,35.41,80735.68,0.0,-0.06629,6e-05,8.05635]
[1778383318981,35.41,80736.53,0.0,-0.06623,6e-05,8.05165]
[1778383323209,35.41,80737.3,0.0,-0.06618,6e-05,8.04698]
[1778383323587,35.41,80736.61,0.0,-0.06622,6e-05,8.05055]
[1778383325589,35.41,80721.42,0.0,-0.06711,6e-05,8.13196]
[1778383330625,35.4,80725.56,0.0,-0.06685,6e-05,8.10844]
[1778383335660,35.4,80725.51,0.0,-0.06684,6e-05,8.10775]
[1778383337048,35.4,80725.08,0.0,-0.06687,6e-05,8.10988]
[1778383337149,35.4,80724.99,0.0,-0.06687,6e-05,8.11019]
[1778383337845,35.4,80724.99,0.0,-0.06687,6e-05,8.11019]
[1778383338683,35.4,80724.99,0.0,-0.06687,6e-05,8.10983]
[1778383344104,35.4,80724.59,0.0,-0.06688,6e-05,8.11147]
[1778383344176,35.4,80724.63,0.0,-0.06688,6e-05,8.11092]
[1778383349757,35.4,80724.12,0.0,-0.0669,6e-05,8.1127]
[1778383354793,35.39,80723.71,0.0,-0.06688,6e-05,8.11005]
[1778383357010,35.39,80724.33,0.0,-0.06685,6e-05,8.10658]
[1778383357883,35.39,80728.5,0.0,-0.0666,6e-05,8.08402]
[1778383357917,35.39,80728.47,0.0,-0.0666,6e-05,8.08408]
[1778383359348,35.39,80728.47,0.0,-0.0666,6e-05,8.08408]
[1778383359449,35.39,80728.47,0.0,-0.0666,6e-05,8.08399]
[1778383360073,35.39,80728.47,0.0,-0.0666,6e-05,8.08399]
[1778383360158,35.39,80728.06,0.0,-0.06662,6e-05,8.0861]
[1778383362190,35.39,80728.06,0.0,-0.06662,6e-05,8.086]
[1778383362263,35.39,80727.39,0.0,-0.06666,6e-05,8.08951]
[1778383368891,35.39,80727.39,0.0,-0.06665,6e-05,8.08884]
[1778383373925,35.39,80726.18,0.0,-0.06672,6e-05,8.09489]
[1778383376402,35.39,80726.7,0.0,-0.06669,6e-05,8.09201]
[1778383378152,35.39,80727.18,0.0,-0.06666,6e-05,8.08926]
[1778383378926,35.39,80736.03,0.0,-0.06614,6e-05,8.04166]
[1778383381165,35.39,80736.62,0.0,-0.06611,6e-05,8.03849]
[1778383381570,35.39,80736.62,0.0,-0.06611,6e-05,8.03849]
[1778383381598,35.39,80739.43,0.0,-0.06595,6e-05,8.02343]
[1778383383632,35.39,80739.85,0.0,-0.06592,6e-05,8.02119]
[1778383383717,35.39,80740.45,0.0,-0.06589,6e-05,8.01798]
[1778383387712,35.39,80741.97,0.0,-0.0658,6e-05,8.00985]
[1778383395073,35.39,80741.72,0.0,-0.06581,6e-05,8.0112]
[1778383395914,35.39,80741.72,0.0,-0.06581,6e-05,8.0112]
[1778383397316,35.39,80741.36,0.0,-0.06583,6e-05,8.01312]
[1778383397950,35.39,80742.27,0.0,-0.06578,6e-05,8.00825]
[1778383398094,35.39,80742.27,0.0,-0.06578,6e-05,8.00825]
[1778383404135,35.39,80742.33,0.0,-0.06578,6e-05,8.00791]
[1778383409171,35.39,80738.05,0.0,-0.06602,6e-05,8.03074]
[1778383415213,35.39,80738.81,0.0,-0.06595,6e-05,8.02256]
[1778383420247,35.39,80734.08,0.0,-0.06622,6e-05,8.04789]
[1778383429312,35.39,80732.76,0.0,-0.0663,6e-05,8.05482]
[1778383435248,35.39,80731.03,0.0,-0.0664,6e-05,8.064]
[1778383441394,35.39,80730.22,0.0,-0.06645,6e-05,8.06825]
[1778383447437,35.39,80725.39,0.0,-0.06672,6e-05,8.09399]
[1778383455493,35.39,80727.82,0.0,-0.06658,6e-05,8.08061]
[1778383462542,35.39,80727.62,0.0,-0.06659,6e-05,8.08149]
[1778383463450,35.39,80727.62,0.0,-0.06659,6e-05,8.08149]
[1778383463548,35.39,80727.65,0.0,-0.06659,6e-05,8.0813]
[1778383464144,35.39,80727.65,0.0,-0.06659,6e-05,8.0813]
[1778383465491,35.39,80727.31,0.0,-0.06661,6e-05,8.0831]
[1778383465540,35.39,80727.31,0.0,-0.06661,6e-05,8.08307]
[1778383470599,35.39,80727.38,0.0,-0.0666,6e-05,8.08255]
[1778383480206,35.39,80725.01,0.0,-0.06671,6e-05,8.09099]
[1778383485598,35.39,80725.26,0.0,-0.06669,6e-05,8.08924]
[1778383495668,35.39,80725.43,0.0,-0.06667,6e-05,8.08792]
[1778383503861,35.38,80725.52,0.0,-0.06666,6e-05,8.08713]
[1778383508103,35.38,80722.67,0.0,-0.06683,6e-05,8.10234]
[1778383513932,35.38,80720.26,0.0,-0.06697,6e-05,8.11478]
[1778383518968,35.38,80718.67,0.0,-0.06705,6e-05,8.12299]
[1778383525880,35.38,80719.01,0.0,-0.06703,6e-05,8.12067]
[1778383533066,35.38,80720.68,0.0,-0.0669,6e-05,8.10709]
[1778383538103,35.38,80721.25,0.0,-0.06686,6e-05,8.10379]
[1778383546024,35.38,80720.42,0.0,-0.06691,6e-05,8.10811]
[1778383551192,35.38,80722.1,0.0,-0.0668,6e-05,8.09859]
[1778383552035,35.38,80722.1,0.0,-0.0668,6e-05,8.09859]
[1778383553546,35.38,80722.19,0.0,-0.0668,6e-05,8.09804]
[1778383554862,35.38,80722.19,0.0,-0.0668,6e-05,8.098]
[1778383559885,35.38,80722.93,0.0,-0.06675,6e-05,8.09384]
[1778383560525,35.38,80722.93,0.0,-0.06675,6e-05,8.09384]
[1778383560553,35.38,80722.93,0.0,-0.06675,6e-05,8.09384]
[1778383561743,35.38,80722.93,0.0,-0.06675,6e-05,8.09381]
[1778383561767,35.38,80722.93,0.0,-0.06675,6e-05,8.09378]
[1778383570326,35.38,80725.27,0.0,-0.06661,6e-05,8.08104]
[1778383576143,35.38,80722.45,0.0,-0.06678,6e-05,8.09608]
[1778383582410,35.38,80722.97,0.0,-0.06674,6e-05,8.09301]
[1778383587445,35.38,80725.88,0.0,-0.06657,6e-05,8.07718]
[1778383596372,35.38,80727.97,0.0,-0.06642,6e-05,8.06158]
[1778383603558,35.38,80726.58,0.0,-0.0665,6e-05,8.06887]
[1778383608666,35.38,80726.39,0.0,-0.06651,6e-05,8.06984]
[1778383614373,35.38,80725.72,0.0,-0.06655,6e-05,8.0734]
[1778383621687,35.38,80724.66,0.0,-0.0666,6e-05,8.07878]
[1778383630751,35.37,80724.47,0.0,-0.06661,6e-05,8.07954]
[1778383636073,35.37,80724.49,0.0,-0.06661,6e-05,8.07935]
[1778383637452,35.37,80724.34,0.0,-0.06662,6e-05,8.08006]
[1778383637978,35.37,80724.34,0.0,-0.06662,6e-05,8.08006]
[1778383637994,35.37,80724.22,0.0,-0.06662,6e-05,8.08064]
[1778383638602,35.37,80724.22,0.0,-0.06662,6e-05,8.08064]
[1778383639413,35.37,80724.22,0.0,-0.06662,6e-05,8.08064]
[1778383639492,35.37,80724.22,0.0,-0.06662,6e-05,8.08064]
[1778383639514,35.37,80724.22,0.0,-0.06662,6e-05,8.08061]
[1778383646128,35.37,80724.22,0.0,-0.06662,6e-05,8.08061]
[1778383651717,35.37,80724.22,0.0,-0.06662,6e-05,8.08039]
[1778383657006,35.37,80724.05,0.0,-0.0666,6e-05,8.07705]
[1778383657880,35.37,80724.02,0.0,-0.0666,6e-05,8.07703]
[1778383657981,35.37,80724.02,0.0,-0.0666,6e-05,8.077]
[1778383663984,35.37,80723.88,0.0,-0.06661,6e-05,8.0776]
[1778383666174,35.37,80723.81,0.0,-0.06661,6e-05,8.07795]
[1778383667060,35.37,80723.76,0.0,-0.06661,6e-05,8.07817]
[1778383673046,35.37,80721.6,0.0,-0.06674,6e-05,8.08957]
[1778383681103,35.37,80721.04,0.0,-0.06677,6e-05,8.09224]
[1778383682386,35.37,80721.04,0.0,-0.06677,6e-05,8.09224]
[1778383682426,35.37,80721.04,0.0,-0.06677,6e-05,8.09224]
[1778383682483,35.37,80721.65,0.0,-0.06673,6e-05,8.08892]
[1778383686545,35.37,80721.27,0.0,-0.06675,6e-05,8.09085]
[1778383686637,35.37,80721.27,0.0,-0.06675,6e-05,8.09081]
[1778383688211,35.37,80721.6,0.0,-0.06673,6e-05,8.08899]
[1778383688857,35.37,80721.6,0.0,-0.06673,6e-05,8.08899]
[1778383690365,35.37,80722.5,0.0,-0.06668,6e-05,8.08411]
[1778383690622,35.37,80722.5,0.0,-0.06668,6e-05,8.08411]
[1778383690723,35.37,80722.5,0.0,-0.06668,6e-05,8.08404]
[1778383694704,35.37,80722.5,0.0,-0.06668,6e-05,8.08395]
[1778383694804,35.37,80722.5,0.0,-0.06667,6e-05,8.08392]
[1778383704264,35.37,80721.75,0.0,-0.06671,6e-05,8.08762]
[1778383714335,35.37,80721.52,0.0,-0.06669,6e-05,8.08439]
[1778383719370,35.37,80721.24,0.0,-0.06671,6e-05,8.08574]
[1778383722081,35.37,80721.71,0.0,-0.06668,6e-05,8.08319]
[1778383722993,35.37,80721.71,0.0,-0.06668,6e-05,8.08319]
[1778383727485,35.37,80721.58,0.0,-0.06669,6e-05,8.08374]
[1778383729459,35.37,80721.58,0.0,-0.06669,6e-05,8.08371]
[1778383729559,35.37,80721.58,0.0,-0.06669,6e-05,8.08366]
[1778383736491,35.37,80721.25,0.0,-0.0667,6e-05,8.08527]
[1778383741524,35.37,80721.29,0.0,-0.0667,6e-05,8.08493]
[1778383747430,35.37,80721.19,0.0,-0.0667,6e-05,8.08533]
[1778383749906,35.37,80721.19,0.0,-0.0667,6e-05,8.08533]
[1778383750007,35.37,80720.93,0.0,-0.06672,6e-05,8.08668]
[1778383755621,35.37,80720.91,0.0,-0.06672,6e-05,8.08664]
[1778383764685,35.37,80721.18,0.0,-0.0667,6e-05,8.08498]
[1778383771315,35.37,80721.3,0.0,-0.06669,6e-05,8.08426]
[1778383772128,35.37,80721.3,0.0,-0.06669,6e-05,8.08426]
[1778383773177,35.37,80721.3,0.0,-0.06666,6e-05,8.08003]
[1778383774427,35.37,80721.08,0.0,-0.06667,6e-05,8.0812]
[1778383774527,35.37,80721.08,0.0,-0.06667,6e-05,8.08118]
[1778383779790,35.37,80721.11,0.0,-0.06667,6e-05,8.08092]
[1778383786140,35.37,80721.13,0.0,-0.06667,6e-05,8.08074]
[1778383792883,35.37,80720.53,0.0,-0.0667,6e-05,8.08377]
[1778383798926,35.37,80720.86,0.0,-0.06668,6e-05,8.08188]
[1778383804968,35.37,80724.49,0.0,-0.06647,6e-05,8.06232]
[1778383810009,35.37,80728.97,0.0,-0.06621,6e-05,8.03826]
[1778383816098,35.37,80728.78,0.0,-0.06622,6e-05,8.03932]
[1778383826034,35.37,80724.31,0.0,-0.06648,6e-05,8.06337]
[1778383827740,35.37,80723.89,0.0,-0.06651,6e-05,8.06562]
[1778383827987,35.37,80723.89,0.0,-0.06651,6e-05,8.06562]
[1778383830148,35.37,80710.39,0.0,-0.0673,6e-05,8.13838]
[1778383835191,35.36,80711.5,0.0,-0.06719,6e-05,8.12763]
[1778383839975,35.36,80712.17,0.0,-0.06715,6e-05,8.12342]
[1778383846140,35.36,80712.05,0.0,-0.06715,6e-05,8.12348]
[1778383851299,35.36,80710.35,0.0,-0.06724,6e-05,8.13191]
[1778383858210,35.36,80709.13,0.0,-0.06731,6e-05,8.13787]
[1778383860419,35.36,80709.53,0.0,-0.06728,6e-05,8.13549]
[1778383866403,35.36,80704.41,0.0,-0.06757,6e-05,8.16219]
[1778383868618,35.36,80704.75,0.0,-0.06755,6e-05,8.16018]
[1778383875468,35.35,80708.31,0.0,-0.06732,6e-05,8.13946]
[1778383877806,35.35,80709.27,0.0,-0.06727,6e-05,8.13409]
[1778383883523,35.35,80705.41,0.0,-0.06748,6e-05,8.15344]
[1778383888558,35.35,80706.93,0.0,-0.06737,6e-05,8.14404]
[1778383893593,35.35,80707.64,0.0,-0.06729,6e-05,8.13488]
[1778383900643,35.34,80708.42,0.0,-0.06723,6e-05,8.12905]
[1778383906219,35.34,80709.15,0.0,-0.06718,6e-05,8.12439]
[1778383907387,35.34,80709.65,0.0,-0.06714,6e-05,8.12098]
[1778383907488,35.34,80710.14,0.0,-0.06711,6e-05,8.1181]
[1778383912727,35.34,80707.73,0.0,-0.06724,6e-05,8.12988]
[1778383917762,35.33,80704.89,0.0,-0.06739,6e-05,8.14393]
[1778383922800,35.33,80706.21,0.0,-0.0673,6e-05,8.1354]
[1778383927835,35.33,80708.95,0.0,-0.06712,6e-05,8.11919]
[1778383935893,35.32,80711.72,0.0,-0.06694,6e-05,8.10213]
[1778383939069,35.32,80712.51,0.0,-0.06688,6e-05,8.09737]
[1778383940099,35.32,80711.81,0.0,-0.06692,6e-05,8.10089]
[1778383940200,35.32,80712.26,0.0,-0.06689,6e-05,8.09821]
[1778383945961,35.32,80712.38,0.0,-0.06687,6e-05,8.09612]
[1778383950996,35.32,80714.84,0.0,-0.06671,6e-05,8.08175]
[1778383956162,35.32,80714.68,0.0,-0.06668,6e-05,8.07764]
[1778383962073,35.31,80715.18,0.0,-0.06664,6e-05,8.07362]
[1778383967110,35.31,80715.34,0.0,-0.06662,6e-05,8.07191]
[1778383971111,35.31,80717.38,0.0,-0.0665,6e-05,8.06061]
[1778383972856,35.31,80716.66,0.0,-0.06654,6e-05,8.06405]
[1778383973808,35.31,80722.32,0.0,-0.06621,6e-05,8.03341]
[1778383979197,35.31,80724.35,0.0,-0.06608,6e-05,8.02202]
[1778383981056,35.31,80724.53,0.0,-0.06607,6e-05,8.02098]
[1778383986155,35.31,80728.85,0.0,-0.06582,6e-05,7.99757]
[1778383991281,35.31,80729.47,0.0,-0.06578,6e-05,7.99396]
[1778383995362,35.31,80729.51,0.0,-0.06578,6e-05,7.99366]
[1778384001352,35.31,80729.16,0.0,-0.06579,6e-05,7.99525]
[1778384006390,35.31,80730.02,0.0,-0.06574,6e-05,7.99049]
[1778384011422,35.31,80734.67,0.0,-0.06544,6e-05,7.96165]
[1778384019337,35.31,80733.8,0.0,-0.0655,6e-05,7.96665]
[1778384026122,35.31,80733.8,0.0,-0.0655,6e-05,7.9667]
[1778384034584,35.31,80730.33,0.0,-0.06571,6e-05,7.98589]
[1778384039623,35.31,80729.73,0.0,-0.06574,6e-05,7.98932]
[1778384044656,35.31,80729.19,0.0,-0.06578,6e-05,7.99247]
[1778384049690,35.31,80728.08,0.0,-0.06584,6e-05,7.99869]
[1778384055732,35.31,80727.7,0.0,-0.06587,6e-05,8.00096]
[1778384060983,35.31,80728.16,0.0,-0.06584,6e-05,7.99871]
[1778384061064,35.31,80728.42,0.0,-0.06583,6e-05,7.99736]
[1778384061933,35.31,80728.42,0.0,-0.06583,6e-05,7.99736]
[1778384062005,35.31,80728.45,0.0,-0.06583,6e-05,7.99724]
[1778384067419,35.31,80729.1,0.0,-0.06579,6e-05,7.99394]
[1778384067816,35.31,80729.1,0.0,-0.06579,6e-05,7.99404]
[1778384068716,35.31,80729.1,0.0,-0.06579,6e-05,7.99404]
[1778384068824,35.31,80734.49,0.0,-0.06548,6e-05,7.96524]
[1778384073859,35.31,80735.6,0.0,-0.06539,6e-05,7.95574]
[1778384075070,35.31,80735.6,0.0,-0.06539,6e-05,7.95574]
[1778384075345,35.31,80735.4,0.0,-0.06541,6e-05,7.95693]
[1778384076646,35.31,80735.4,0.0,-0.06541,6e-05,7.95705]
[1778384076880,35.31,80736.56,0.0,-0.06534,6e-05,7.95098]
[1778384082123,35.31,80737.28,0.0,-0.06531,6e-05,7.94756]
[1778384083031,35.32,80736.91,0.0,-0.06533,6e-05,7.94983]
[1778384083044,35.32,80736.91,0.0,-0.06533,6e-05,7.94983]
[1778384083112,35.32,80736.69,0.0,-0.06534,6e-05,7.95116]
[1778384087321,35.32,80736.69,0.0,-0.06535,6e-05,7.95146]
[1778384087413,35.32,80736.69,0.0,-0.06535,6e-05,7.95146]
[1778384091521,35.32,80737.29,0.0,-0.06532,6e-05,7.9492]
[1778384091985,35.32,80737.29,0.0,-0.06532,6e-05,7.94936]
[1778384097022,35.32,80737.02,0.0,-0.06535,6e-05,7.95165]
[1778384099659,35.32,80737.02,0.0,-0.06535,6e-05,7.95165]
[1778384100379,35.32,80737.02,0.0,-0.06535,6e-05,7.95165]
[1778384107092,35.32,80734.55,0.0,-0.06551,6e-05,7.96647]
[1778384108091,35.32,80734.55,0.0,-0.06551,6e-05,7.96647]
[1778384108193,35.32,80734.3,0.0,-0.06552,6e-05,7.96796]
[1778384108784,35.32,80734.3,0.0,-0.06552,6e-05,7.96796]
[1778384108789,35.32,80734.3,0.0,-0.06553,6e-05,7.96811]
[1778384120001,35.33,80734.29,0.0,-0.06553,6e-05,7.96878]
[1778384120184,35.33,80733.86,0.0,-0.06557,6e-05,7.97213]
[1778384128140,35.33,80733.42,0.0,-0.0656,6e-05,7.97509]
[1778384135288,35.33,80733.49,0.0,-0.06558,6e-05,7.97225]
[1778384141331,35.33,80733.05,0.0,-0.06562,6e-05,7.97552]
[1778384147206,35.33,80733.14,0.0,-0.06562,6e-05,7.97519]
[1778384147373,35.34,80733.14,0.0,-0.06562,6e-05,7.97595]
[1778384148730,35.34,80732.95,0.0,-0.06564,6e-05,7.97712]
[1778384149387,35.34,80733.28,0.0,-0.06562,6e-05,7.9755]
[1778384151136,35.34,80733.16,0.0,-0.06563,6e-05,7.9763]
[1778384151216,35.34,80733.16,0.0,-0.06563,6e-05,7.97645]
[1778384152002,35.34,80733.16,0.0,-0.06563,6e-05,7.97645]
[1778384152039,35.34,80733.16,0.0,-0.06563,6e-05,7.9766]
[1778384152728,35.34,80733.16,0.0,-0.06563,6e-05,7.9766]
[1778384152741,35.34,80733.16,0.0,-0.06563,6e-05,7.97676]
[1778384154524,35.34,80733.16,0.0,-0.06563,6e-05,7.97676]
[1778384155072,35.34,80733.16,0.0,-0.06563,6e-05,7.97691]
[1778384155945,35.34,80738.1,0.0,-0.06535,6e-05,7.95062]
[1778384156401,35.34,80738.1,0.0,-0.06535,6e-05,7.95062]
[1778384156766,35.34,80743.23,0.0,-0.06506,6e-05,7.92341]
[1778384156777,35.34,80743.23,0.0,-0.06506,6e-05,7.92341]
[1778384157444,35.34,80743.23,0.0,-0.06506,6e-05,7.92363]
[1778384160243,35.34,80744.1,0.0,-0.06501,6e-05,7.91946]
[1778384160320,35.34,80743.88,0.0,-0.06503,6e-05,7.92087]
[1778384168525,35.34,80745.66,0.0,-0.06495,6e-05,7.91356]
[1778384176902,35.35,80746.91,0.0,-0.06488,6e-05,7.90738]
[1778384177001,35.35,80744.78,0.0,-0.06502,6e-05,7.92013]
[1778384178901,35.35,80744.78,0.0,-0.06502,6e-05,7.92035]
[1778384178912,35.35,80744.76,0.0,-0.06503,6e-05,7.92068]
[1778384180413,35.35,80744.76,0.0,-0.06503,6e-05,7.92068]
[1778384180420,35.35,80744.76,0.0,-0.06503,6e-05,7.92068]
[1778384180449,35.35,80744.82,0.0,-0.06502,6e-05,7.92058]
[1778384190532,35.35,80744.37,0.0,-0.06507,6e-05,7.92514]
[1778384196089,35.36,80749.78,0.0,-0.06475,6e-05,7.89341]
[1778384202761,35.36,80750.68,0.0,-0.06472,6e-05,7.89071]
[1778384205782,35.36,80765.1,0.0,-0.0639,6e-05,7.81506]
[1778384208981,35.36,80769.26,0.0,-0.06368,6e-05,7.79381]
[1778384209138,35.36,80769.26,0.0,-0.06368,6e-05,7.79381]
[1778384209868,35.36,80770.13,0.0,-0.06363,6e-05,7.78959]
[1778384210320,35.36,80770.13,0.0,-0.06363,6e-05,7.78959]
[1778384210419,35.36,80774.75,0.0,-0.06338,6e-05,7.76558]
[1778384216859,35.37,80776.9,0.0,-0.06328,6e-05,7.75707]
[1778384222032,35.37,80779.23,0.0,-0.06317,6e-05,7.74651]
[1778384222632,35.37,80775.69,0.0,-0.06337,6e-05,7.76558]
[1778384222852,35.37,80775.69,0.0,-0.06337,6e-05,7.76558]
[1778384222917,35.38,80775.12,0.0,-0.06341,6e-05,7.76898]
[1778384224662,35.38,80775.12,0.0,-0.06341,6e-05,7.76936]
[1778384224758,35.38,80775.09,0.0,-0.06342,6e-05,7.76989]
[1778384226713,35.38,80775.09,0.0,-0.06342,6e-05,7.77027]
[1778384227183,35.38,80775.09,0.0,-0.06342,6e-05,7.77027]
[1778384227284,35.38,80776.32,0.0,-0.06336,6e-05,7.76416]
[1778384228747,35.38,80776.32,0.0,-0.06336,6e-05,7.76452]
[1778384228948,35.38,80776.95,0.0,-0.06333,6e-05,7.76156]
[1778384234853,35.38,80778.42,0.0,-0.06327,6e-05,7.75559]
[1778384234990,35.38,80778.42,0.0,-0.06327,6e-05,7.75594]
[1778384236384,35.38,80778.42,0.0,-0.06327,6e-05,7.75594]
[1778384236911,35.38,80780.54,0.0,-0.06316,6e-05,7.74513]
[1778384237265,35.39,80780.54,0.0,-0.06316,6e-05,7.74547]
[1778384241000,35.39,80781.2,0.0,-0.06313,6e-05,7.74302]
[1778384241244,35.39,80781.2,0.0,-0.06313,6e-05,7.74302]
[1778384241345,35.39,80782.75,0.0,-0.06305,6e-05,7.7352]
[1778384243047,35.39,80782.75,0.0,-0.06305,6e-05,7.73553]
[1778384243150,35.39,80783.71,0.0,-0.063,6e-05,7.73083]
[1778384250095,35.39,80782.65,0.0,-0.06309,6e-05,7.73875]
[1778384256149,35.39,80782.3,0.0,-0.06308,6e-05,7.73685]
[1778384257375,35.4,80782.4,0.0,-0.06309,6e-05,7.73797]
[1778384257476,35.4,80782.4,0.0,-0.06309,6e-05,7.7383]
[1778384263186,35.4,80780.74,0.0,-0.06321,6e-05,7.74896]
[1778384268221,35.41,80780.42,0.0,-0.06324,6e-05,7.75222]
[1778384274263,35.41,80778.9,0.0,-0.06335,6e-05,7.76212]
[1778384276667,35.41,80784.67,0.0,-0.06303,6e-05,7.73255]
[1778384277839,35.41,80784.67,0.0,-0.06304,6e-05,7.73294]
[1778384278291,35.41,80785.12,0.0,-0.06302,6e-05,7.73097]
[1778384283965,35.42,80781.1,0.0,-0.06326,6e-05,7.75368]
[1778384284334,35.42,80780.44,0.0,-0.0633,6e-05,7.75791]
[1778384285135,35.42,80780.44,0.0,-0.0633,6e-05,7.75791]
[1778384286024,35.42,80779.46,0.0,-0.06336,6e-05,7.76345]
[1778384286347,35.42,80780.39,0.0,-0.06331,6e-05,7.75895]
[1778384290375,35.42,80794.56,0.0,-0.06254,6e-05,7.68643]
[1778384292082,35.42,80795.07,0.0,-0.06252,6e-05,7.68427]
[1778384292171,35.42,80795.07,0.0,-0.06252,6e-05,7.68427]
[1778384292389,35.42,80796.11,0.0,-0.06246,6e-05,7.67935]
[1778384297425,35.42,80799.69,0.0,-0.06226,6e-05,7.66049]
[1778384298563,35.42,80799.69,0.0,-0.06226,6e-05,7.66049]
[1778384300445,35.42,80816.18,0.0,-0.06136,5e-05,7.57484]
[1778384302401,35.42,80817.48,0.0,-0.06129,5e-05,7.56824]
[1778384302459,35.42,80814.01,0.0,-0.06148,5e-05,7.58636]
[1778384303012,35.42,80814.01,0.0,-0.06148,5e-05,7.58636]
[1778384304750,35.43,80804.85,0.0,-0.06199,6e-05,7.63417]
[1778384308535,35.43,80800.22,0.0,-0.06224,6e-05,7.65845]
[1778384308604,35.43,80799.91,0.0,-0.06226,6e-05,7.6601]
[1778384314543,35.43,80798.66,0.0,-0.0623,6e-05,7.66272]
[1778384319578,35.43,80796.63,0.0,-0.06242,6e-05,7.67353]
[1778384324614,35.43,80796.22,0.0,-0.06244,6e-05,7.67588]
[1778384329647,35.43,80800.86,0.0,-0.06219,6e-05,7.65199]
[1778384334684,35.43,80797.76,0.0,-0.06236,6e-05,7.66866]
[1778384339720,35.43,80797.36,0.0,-0.06239,6e-05,7.67125]
[1778384341025,35.43,80797.36,0.0,-0.06239,6e-05,7.67125]
[1778384346766,35.43,80794.62,0.0,-0.06255,6e-05,7.68618]
[1778384359858,35.43,80794.65,0.0,-0.06256,6e-05,7.68728]
[1778384364896,35.43,80797.55,0.0,-0.06241,6e-05,7.6728]
[1778384370938,35.44,80797.41,0.0,-0.06242,6e-05,7.67427]
[1778384375944,35.44,80800.45,0.0,-0.06223,6e-05,7.65489]
[1778384380015,35.44,80802.08,0.0,-0.06215,6e-05,7.64696]
[1778384382275,35.44,80826.06,0.0,-0.06084,5e-05,7.52313]
[1778384387319,35.44,80830.0,0.0,-0.06063,5e-05,7.50382]
[1778384393098,35.44,80833.14,0.0,-0.06046,5e-05,7.48696]
[1778384398133,35.44,80834.13,0.0,-0.0604,5e-05,7.48127]
[1778384403172,35.44,80835.49,0.0,-0.06032,5e-05,7.47358]
[1778384408206,35.44,80841.43,0.0,-0.05999,5e-05,7.44226]
[1778384411417,35.44,80853.68,0.0,-0.05933,5e-05,7.37925]
[1778384417270,35.43,80865.22,0.0,-0.05871,5e-05,7.3201]
[1778384417979,35.43,80865.22,0.0,-0.05871,5e-05,7.3201]
[1778384419030,35.43,80864.6,0.0,-0.05875,5e-05,7.32331]
[1778384419772,35.43,80863.21,0.0,-0.05882,5e-05,7.33045]
[1778384425209,35.44,80858.44,0.0,-0.05908,5e-05,7.35501]
[1778384430360,35.44,80857.76,0.0,-0.05912,5e-05,7.35882]
[1778384435397,35.44,80856.12,0.0,-0.05918,5e-05,7.36359]
[1778384436925,35.44,80855.96,0.0,-0.05919,5e-05,7.3645]
[1778384437410,35.44,80855.96,0.0,-0.05919,5e-05,7.36459]
[1778384442445,35.44,80841.95,0.0,-0.05994,5e-05,7.43644]
[1778384447481,35.44,80838.33,0.0,-0.06013,5e-05,7.45473]
[1778384452516,35.44,80837.5,0.0,-0.06017,5e-05,7.45856]
[1778384458558,35.43,80831.78,0.0,-0.06047,5e-05,7.48717]
[1778384465607,35.43,80831.82,0.0,-0.06046,5e-05,7.4858]
[1778384470643,35.43,80830.15,0.0,-0.06054,5e-05,7.49353]
[1778384476686,35.43,80829.26,0.0,-0.06058,5e-05,7.49705]
[1778384481728,35.43,80828.1,0.0,-0.06063,5e-05,7.5022]
[1778384486762,35.42,80823.88,0.0,-0.06085,5e-05,7.52303]
[1778384491800,35.42,80819.36,0.0,-0.06106,5e-05,7.54122]
[1778384496835,35.42,80818.96,0.0,-0.06107,5e-05,7.54207]
[1778384501872,35.42,80819.58,0.0,-0.06102,5e-05,7.53756]
[1778384507912,35.41,80820.5,0.0,-0.06095,5e-05,7.53121]
[1778384513310,35.41,80820.39,0.0,-0.06094,5e-05,7.53038]
[1778384521003,35.41,80821.05,0.0,-0.06088,5e-05,7.52466]
[1778384526153,35.41,80821.18,0.0,-0.06087,5e-05,7.52341]
[1778384526932,35.41,80821.18,0.0,-0.06087,5e-05,7.52341]
[1778384526909,35.4,80821.22,0.0,-0.06086,5e-05,7.52201]
[1778384527072,35.4,80821.22,0.0,-0.06086,5e-05,7.52201]
[1778384533929,35.4,80815.47,0.0,-0.06118,5e-05,7.55229]
[1778384534095,35.41,80815.46,0.0,-0.06119,5e-05,7.5533]
[1778384539130,35.41,80810.28,0.0,-0.06147,5e-05,7.58044]
[1778384542416,35.41,80809.45,0.0,-0.06152,5e-05,7.58494]
[1778384547506,35.41,80809.95,0.0,-0.0615,5e-05,7.58294]
[1778384553103,35.41,80810.0,0.0,-0.06147,5e-05,7.57917]
[1778384558262,35.41,80810.06,0.0,-0.06148,5e-05,7.57952]
[1778384563297,35.41,80803.92,0.0,-0.06182,6e-05,7.61186]
[1778384568333,35.41,80798.8,0.0,-0.0621,6e-05,7.63883]
[1778384573368,35.41,80798.11,0.0,-0.06214,6e-05,7.64272]
[1778384580417,35.41,80796.7,0.0,-0.06223,6e-05,7.6505]
[1778384585546,35.41,80794.56,0.0,-0.06235,6e-05,7.66201]
[1778384588077,35.41,80795.14,0.0,-0.06232,6e-05,7.65927]
[1778384589480,35.42,80795.14,0.0,-0.06233,6e-05,7.66064]
[1778384593614,35.42,80793.69,0.0,-0.06244,6e-05,7.67027]
[1778384593646,35.42,80793.31,0.0,-0.06246,6e-05,7.67294]
[1778384600557,35.43,80792.47,0.0,-0.06255,6e-05,7.68098]
[1778384601513,35.43,80792.47,0.0,-0.06255,6e-05,7.68098]
[1778384601565,35.43,80792.03,0.0,-0.06258,6e-05,7.6834]
[1778384606599,35.44,80790.86,0.0,-0.06268,6e-05,7.69296]
[1778384611635,35.44,80790.49,0.0,-0.0627,6e-05,7.69425]
[1778384615799,35.45,80775.93,0.0,-0.06355,6e-05,7.77345]
[1778384621325,35.45,80775.51,0.0,-0.0636,6e-05,7.77837]
[1778384627752,35.46,80778.31,0.0,-0.06348,6e-05,7.76722]
[1778384632787,35.47,80780.81,0.0,-0.06337,6e-05,7.75657]
[1778384637822,35.47,80783.15,0.0,-0.06326,6e-05,7.74673]
[1778384643734,35.48,80784.35,0.0,-0.06322,6e-05,7.74331]
[1778384651921,35.49,80786.11,0.0,-0.06316,6e-05,7.73787]
[1778384659838,35.49,80787.21,0.0,-0.06312,6e-05,7.73399]
[1778384665012,35.5,80788.45,0.0,-0.0631,6e-05,7.73173]
[1778384673945,35.51,80788.88,0.0,-0.06309,6e-05,7.72966]
[1778384679110,35.51,80789.11,0.0,-0.0631,6e-05,7.73081]
[1778384684145,35.52,80789.38,0.0,-0.06311,6e-05,7.73174]
[1778384691193,35.52,80789.7,0.0,-0.06313,6e-05,7.73331]
[1778384697484,35.52,80789.93,0.0,-0.06313,6e-05,7.73349]
[1778384704159,35.53,80790.01,0.0,-0.06317,6e-05,7.73762]
[1778384709320,35.54,80795.5,0.0,-0.06289,6e-05,7.71167]
[1778384714356,35.54,80796.94,0.0,-0.06284,6e-05,7.70661]
[1778384719390,35.55,80796.05,0.0,-0.06291,6e-05,7.71373]
[1778384725432,35.56,80793.91,0.0,-0.06306,6e-05,7.72787]
[1778384730981,35.56,80793.07,0.0,-0.06313,6e-05,7.7337]
[1778384731081,35.56,80792.87,0.0,-0.06312,6e-05,7.73162]
[1778384733413,35.56,80793.82,0.0,-0.06307,6e-05,7.72741]
[1778384733423,35.56,80794.35,0.0,-0.06305,6e-05,7.72494]
[1778384738523,35.57,80793.45,0.0,-0.06312,6e-05,7.7321]
[1778384741496,35.57,80793.45,0.0,-0.06312,6e-05,7.7321]
[1778384741965,35.57,80799.29,0.0,-0.06281,6e-05,7.70304]
[1778384743032,35.57,80799.29,0.0,-0.06281,6e-05,7.70304]
[1778384743088,35.57,80806.53,0.0,-0.06242,6e-05,7.66584]
[1778384743868,35.57,80806.53,0.0,-0.06242,6e-05,7.66584]
[1778384743875,35.57,80806.44,0.0,-0.06243,6e-05,7.66691]
[1778384749600,35.58,80809.03,0.0,-0.06231,6e-05,7.65579]
[1778384756648,35.58,80810.4,0.0,-0.06226,6e-05,7.65135]
[1778384761684,35.59,80812.45,0.0,-0.06217,6e-05,7.64255]
[1778384768733,35.59,80815.36,0.0,-0.06203,6e-05,7.63004]
[1778384772426,35.59,80813.23,0.0,-0.06216,6e-05,7.64216]
[1778384772761,35.6,80813.39,0.0,-0.06216,6e-05,7.64238]
[1778384780817,35.6,80814.19,0.0,-0.06216,6e-05,7.64232]
[1778384785852,35.61,80815.09,0.0,-0.06214,6e-05,7.64009]
[1778384789279,35.61,80813.64,0.0,-0.06223,6e-05,7.64902]
[1778384789880,35.61,80813.55,0.0,-0.06224,6e-05,7.64994]
[1778384799951,35.62,80813.1,0.0,-0.06227,6e-05,7.65127]
[1778384802344,35.62,80813.1,0.0,-0.06227,6e-05,7.65127]
[1778384802971,35.62,80813.84,0.0,-0.06224,6e-05,7.64823]
[1778384810024,35.63,80814.73,0.0,-0.06222,6e-05,7.64687]
[1778384820093,35.64,80814.98,0.0,-0.06226,6e-05,7.65013]
[1778384828154,35.64,80818.01,0.0,-0.06213,6e-05,7.63809]
[1778384833189,35.65,80817.79,0.0,-0.06216,6e-05,7.64154]
[1778384840239,35.65,80815.53,0.0,-0.06232,6e-05,7.65637]
[1778384845273,35.66,80815.8,0.0,-0.06233,6e-05,7.65716]
[1778384850309,35.66,80816.17,0.0,-0.06233,6e-05,7.65743]
[1778384858871,35.67,80815.97,0.0,-0.06234,6e-05,7.65659]
[1778384860187,35.67,80815.97,0.0,-0.06235,6e-05,7.65832]
[1778384860379,35.67,80815.97,0.0,-0.06236,6e-05,7.65875]
[1778384862683,35.67,80815.97,0.0,-0.06236,6e-05,7.65875]
[1778384864288,35.67,80816.26,0.0,-0.06236,6e-05,7.65854]
[1778384864409,35.67,80822.09,0.0,-0.06204,5e-05,7.62875]
[1778384870007,35.68,80814.61,0.0,-0.06247,6e-05,7.66935]
[1778384872464,35.68,80798.86,0.0,-0.06337,6e-05,7.75337]
[1778384878505,35.69,80795.13,0.0,-0.06359,6e-05,7.77468]
[1778384883540,35.69,80792.99,0.0,-0.06373,6e-05,7.7874]
[1778384888575,35.69,80788.93,0.0,-0.06397,6e-05,7.81014]
[1778384892163,35.69,80788.66,0.0,-0.06399,6e-05,7.81212]
[1778384892263,35.69,80788.91,0.0,-0.06398,6e-05,7.81109]
[1778384897638,35.7,80790.14,0.0,-0.06393,6e-05,7.80578]
[1778384902673,35.7,80789.92,0.0,-0.06394,6e-05,7.80742]
[1778384910729,35.7,80790.32,0.0,-0.06393,6e-05,7.80613]
[1778384920799,35.7,80790.71,0.0,-0.06389,6e-05,7.80109]
[1778384932880,35.7,80791.22,0.0,-0.06387,6e-05,7.79949]
[1778384937917,35.7,80791.23,0.0,-0.06387,6e-05,7.79981]
[1778384942953,35.7,80789.62,0.0,-0.06397,6e-05,7.80858]
[1778384954027,35.71,80788.92,0.0,-0.06401,6e-05,7.81272]
[1778384963599,35.71,80789.53,0.0,-0.06398,6e-05,7.80963]
[1778384963692,35.71,80789.16,0.0,-0.064,6e-05,7.81179]
[1778384967120,35.71,80789.16,0.0,-0.06401,6e-05,7.81224]
[1778384967192,35.71,80788.85,0.0,-0.06403,6e-05,7.81409]
[1778384968009,35.71,80788.85,0.0,-0.06403,6e-05,7.81409]
[1778384968022,35.71,80788.85,0.0,-0.06403,6e-05,7.81431]
[1778384968754,35.71,80788.85,0.0,-0.06403,6e-05,7.81431]
[1778384968853,35.71,80788.85,0.0,-0.06403,6e-05,7.81452]
[1778384970171,35.71,80788.85,0.0,-0.06403,6e-05,7.81452]
[1778384970272,35.71,80788.85,0.0,-0.06403,6e-05,7.81474]
[1778384971675,35.71,80788.85,0.0,-0.06403,6e-05,7.81474]
[1778384971696,35.71,80788.85,0.0,-0.06401,6e-05,7.81109]
[1778384973949,35.71,80788.85,0.0,-0.06401,6e-05,7.81109]
[1778384974169,35.71,80788.85,0.0,-0.06401,6e-05,7.81153]
[1778384974594,35.71,80788.85,0.0,-0.06401,6e-05,7.81153]
[1778384974639,35.71,80787.75,0.0,-0.06408,6e-05,7.81751]
[1778384975411,35.71,80787.75,0.0,-0.06408,6e-05,7.81751]
[1778384976183,35.71,80787.75,0.0,-0.06408,6e-05,7.81772]
[1778384982220,35.71,80787.75,0.0,-0.06408,6e-05,7.81772]
[1778384982990,35.71,80787.02,0.0,-0.06413,6e-05,7.82285]
[1778384983233,35.71,80787.02,0.0,-0.06414,6e-05,7.82306]
[1778384983714,35.71,80787.02,0.0,-0.06414,6e-05,7.82306]
[1778384984313,35.71,80787.02,0.0,-0.06414,6e-05,7.82306]
[1778384985211,35.71,80786.65,0.0,-0.06416,6e-05,7.82523]
[1778384985311,35.72,80786.65,0.0,-0.06416,6e-05,7.82545]
[1778384991295,35.72,80792.09,0.0,-0.06387,6e-05,7.79838]
[1778384992885,35.72,80793.37,0.0,-0.0638,6e-05,7.79196]
[1778384993304,35.72,80793.49,0.0,-0.0638,6e-05,7.79163]
[1778384998338,35.72,80794.02,0.0,-0.06378,6e-05,7.78979]
[1778385003374,35.72,80793.27,0.0,-0.06383,6e-05,7.79428]
[1778385008410,35.72,80791.93,0.0,-0.06391,6e-05,7.80185]
[1778385012904,35.72,80791.54,0.0,-0.06393,6e-05,7.80421]
[1778385012981,35.73,80790.87,0.0,-0.06398,6e-05,7.80813]
[1778385013719,35.73,80790.87,0.0,-0.06398,6e-05,7.80813]
[1778385013809,35.73,80790.87,0.0,-0.06398,6e-05,7.80842]
[1778385018506,35.73,80790.35,0.0,-0.06401,6e-05,7.81154]
[1778385018508,35.73,80789.75,0.0,-0.06405,6e-05,7.81489]
[1778385024525,35.73,80793.45,0.0,-0.06386,6e-05,7.79736]
[1778385028997,35.73,80790.31,0.0,-0.06405,6e-05,7.81478]
[1778385029021,35.73,80790.5,0.0,-0.06404,6e-05,7.81439]
[1778385036523,35.74,80789.97,0.0,-0.06406,6e-05,7.81462]
[1778385041640,35.74,80787.39,0.0,-0.06421,6e-05,7.82878]
[1778385045678,35.74,80787.5,0.0,-0.06421,6e-05,7.82869]
[1778385045697,35.74,80787.04,0.0,-0.06424,6e-05,7.83139]
[1778385056746,35.75,80786.92,0.0,-0.06428,6e-05,7.83519]
[1778385059029,35.75,80786.34,0.0,-0.06431,6e-05,7.83852]
[1778385059111,35.75,80785.75,0.0,-0.06435,6e-05,7.8419]
[1778385060687,35.75,80785.75,0.0,-0.06435,6e-05,7.84199]
[1778385060773,35.75,80785.15,0.0,-0.06439,6e-05,7.84522]
[1778385061975,35.75,80785.15,0.0,-0.06439,6e-05,7.84522]
[1778385062030,35.75,80782.07,0.0,-0.06456,6e-05,7.86168]
[1778385067823,35.75,80781.24,0.0,-0.06461,6e-05,7.86635]
[1778385072857,35.75,80781.56,0.0,-0.0646,6e-05,7.86495]
[1778385081921,35.75,80782.14,0.0,-0.06457,6e-05,7.86242]
[1778385087965,35.75,80782.64,0.0,-0.06455,6e-05,7.86017]
[1778385097027,35.75,80784.87,0.0,-0.0644,6e-05,7.84505]
[1778385098092,35.75,80784.87,0.0,-0.0644,6e-05,7.84505]
[1778385098102,35.75,80785.18,0.0,-0.06438,6e-05,7.84351]
[1778385098693,35.75,80785.18,0.0,-0.06438,6e-05,7.84351]
[1778385099040,35.75,80785.18,0.0,-0.06438,6e-05,7.84379]
[1778385104077,35.75,80790.23,0.0,-0.06411,6e-05,7.81808]
[1778385110118,35.76,80789.53,0.0,-0.06415,6e-05,7.8225]
[1778385115153,35.76,80791.25,0.0,-0.06407,6e-05,7.81415]
[1778385115816,35.76,80791.25,0.0,-0.06407,6e-05,7.81415]
[1778385116160,35.76,80787.99,0.0,-0.06425,6e-05,7.83134]
[1778385120199,35.76,80787.58,0.0,-0.06428,6e-05,7.83409]
[1778385120276,35.76,80787.12,0.0,-0.06431,6e-05,7.83709]
[1778385126230,35.76,80782.18,0.0,-0.0646,6e-05,7.86386]
[1778385132454,35.76,80781.87,0.0,-0.06462,6e-05,7.86571]
[1778385138313,35.76,80783.49,0.0,-0.06453,6e-05,7.85766]
[1778385143349,35.76,80785.39,0.0,-0.06443,6e-05,7.84808]
[1778385147527,35.76,80785.27,0.0,-0.06444,6e-05,7.84914]
[1778385147567,35.77,80785.57,0.0,-0.06442,6e-05,7.84765]
[1778385157369,35.77,80785.57,0.0,-0.06442,6e-05,7.84629]
[1778385162064,35.77,80785.44,0.0,-0.06444,6e-05,7.84807]
[1778385162488,35.77,80785.62,0.0,-0.06444,6e-05,7.8474]
[1778385171551,35.78,80786.58,0.0,-0.06439,6e-05,7.84328]
[1778385177592,35.78,80792.08,0.0,-0.06409,6e-05,7.81512]
[1778385182925,35.78,80791.73,0.0,-0.06411,6e-05,7.81748]
[1778385185068,35.78,80790.48,0.0,-0.06419,6e-05,7.8243]
[1778385185169,35.78,80790.07,0.0,-0.06421,6e-05,7.8269]
[1778385190683,35.78,80794.99,0.0,-0.06396,6e-05,7.80284]
[1778385193128,35.78,80794.37,0.0,-0.064,6e-05,7.80682]
[1778385193141,35.78,80794.37,0.0,-0.064,6e-05,7.80718]
[1778385201764,35.79,80790.24,0.0,-0.06425,6e-05,7.83039]
[1778385204116,35.79,80790.24,0.0,-0.06425,6e-05,7.83039]
[1778385204213,35.79,80789.75,0.0,-0.06429,6e-05,7.83363]
[1778385204935,35.79,80789.75,0.0,-0.06429,6e-05,7.83363]
[1778385205034,35.79,80789.49,0.0,-0.0643,6e-05,7.83513]
[1778385212842,35.79,80789.22,0.0,-0.0643,6e-05,7.83357]
[1778385217880,35.79,80781.78,0.0,-0.06473,6e-05,7.87324]
[1778385223921,35.79,80782.2,0.0,-0.06471,6e-05,7.87153]
[1778385232985,35.8,80783.62,0.0,-0.06463,6e-05,7.8648]
[1778385241267,35.8,80785.16,0.0,-0.06455,6e-05,7.8571]
[1778385241563,35.8,80785.16,0.0,-0.06455,6e-05,7.8571]
[1778385247081,35.8,80785.16,0.0,-0.06456,6e-05,7.85776]
[1778385257151,35.8,80786.44,0.0,-0.06449,6e-05,7.85173]
[1778385263195,35.8,80786.88,0.0,-0.06447,6e-05,7.8498]
[1778385269240,35.8,80788.57,0.0,-0.06438,6e-05,7.84137]
[1778385274274,35.8,80788.79,0.0,-0.06434,6e-05,7.83647]
[1778385278391,35.8,80788.65,0.0,-0.06435,6e-05,7.8374]
[1778385285352,35.8,80788.54,0.0,-0.06436,6e-05,7.83847]
[1778385295419,35.8,80788.47,0.0,-0.06437,6e-05,7.83937]
[1778385301466,35.8,80789.12,0.0,-0.06434,6e-05,7.83623]
[1778385306499,35.8,80781.37,0.0,-0.06478,6e-05,7.87694]
[1778385315562,35.8,80782.04,0.0,-0.06474,6e-05,7.87332]
[1778385320597,35.8,80784.38,0.0,-0.06461,6e-05,7.8611]
[1778385328653,35.8,80783.61,0.0,-0.06465,6e-05,7.86539]
[1778385333691,35.81,80783.73,0.0,-0.06462,6e-05,7.86102]
[1778385334187,35.81,80783.73,0.0,-0.06462,6e-05,7.86102]
[1778385334695,35.81,80783.75,0.0,-0.06462,6e-05,7.86114]
[1778385339733,35.81,80784.45,0.0,-0.06462,6e-05,7.86075]
[1778385345997,35.83,80782.29,0.0,-0.06481,6e-05,7.87907]
[1778385348091,35.83,80782.44,0.0,-0.06481,6e-05,7.8792]
[1778385348110,35.83,80781.86,0.0,-0.06485,6e-05,7.88271]
[1778385350458,35.83,80781.86,0.0,-0.06485,6e-05,7.88271]
[1778385350559,35.83,80781.86,0.0,-0.06486,6e-05,7.88317]
[1778385356846,35.83,80781.86,0.0,-0.06487,6e-05,7.88453]
[1778385361884,35.84,80781.73,0.0,-0.06489,6e-05,7.88633]
[1778385368854,35.84,80781.66,0.0,-0.06491,6e-05,7.88823]
[1778385374976,35.84,80781.65,0.0,-0.06493,6e-05,7.88979]
[1778385383483,35.84,80779.57,0.0,-0.06506,6e-05,7.90158]
[1778385389074,35.86,80779.17,0.0,-0.06518,6e-05,7.91299]
[1778385399144,35.87,80773.77,0.0,-0.06552,6e-05,7.94307]
[1778385406736,35.87,80773.77,0.0,-0.06552,6e-05,7.94307]
[1778385406777,35.88,80774.4,0.0,-0.06549,6e-05,7.94105]
[1778385412670,35.88,80774.4,0.0,-0.06549,6e-05,7.9411]
[1778385418277,35.88,80774.49,0.0,-0.06549,6e-05,7.94082]
[1778385424859,35.88,80774.65,0.0,-0.06548,6e-05,7.94002]
[1778385431369,35.88,80774.6,0.0,-0.06549,6e-05,7.94031]
[1778385436404,35.88,80775.66,0.0,-0.06543,6e-05,7.93478]
[1778385441493,35.88,80776.44,0.0,-0.06538,6e-05,7.93072]
[1778385442313,35.88,80776.44,0.0,-0.06538,6e-05,7.93075]
[1778385449416,35.88,80777.9,0.0,-0.0653,6e-05,7.92321]
[1778385459486,35.88,80778.64,0.0,-0.06523,6e-05,7.91548]
[1778385466316,35.88,80778.64,0.0,-0.06523,6e-05,7.91558]
[1778385471649,35.88,80779.52,0.0,-0.06518,6e-05,7.91127]
[1778385479706,35.88,80779.81,0.0,-0.06517,6e-05,7.91004]
[1778385483300,35.88,80779.98,0.0,-0.06516,6e-05,7.90926]
[1778385489547,35.88,80780.15,0.0,-0.06516,6e-05,7.90856]
[1778385496039,35.88,80780.28,0.0,-0.06515,6e-05,7.908]
[1778385502870,35.88,80780.32,0.0,-0.06515,6e-05,7.90792]
[1778385507905,35.88,80780.69,0.0,-0.06513,6e-05,7.90602]
[1778385512940,35.88,80780.75,0.0,-0.06509,6e-05,7.90161]
[1778385517975,35.88,80780.78,0.0,-0.06509,6e-05,7.90149]
[1778385523011,35.88,80780.73,0.0,-0.0651,6e-05,7.90177]
[1778385530059,35.88,80780.36,0.0,-0.06512,6e-05,7.90369]
[1778385534624,35.88,80780.68,0.0,-0.0651,6e-05,7.90199]
[1778385534663,35.88,80780.63,0.0,-0.0651,6e-05,7.90224]
[1778385535271,35.88,80780.63,0.0,-0.0651,6e-05,7.90224]
[1778385535366,35.88,80780.63,0.0,-0.0651,6e-05,7.90224]
[1778385541765,35.88,80780.63,0.0,-0.0651,6e-05,7.9024]
[1778385547179,35.88,80780.48,0.0,-0.06511,6e-05,7.90314]
[1778385553221,35.88,80780.84,0.0,-0.06509,6e-05,7.9012]
[1778385558257,35.88,80784.53,0.0,-0.06488,6e-05,7.88188]
[1778385563292,35.88,80784.41,0.0,-0.06489,6e-05,7.88262]
[1778385569333,35.88,80784.56,0.0,-0.06488,6e-05,7.88195]
[1778385574369,35.88,80783.88,0.0,-0.06489,6e-05,7.88149]
[1778385579404,35.88,80783.25,0.0,-0.06493,6e-05,7.88487]
[1778385584973,35.88,80783.04,0.0,-0.06494,6e-05,7.88601]
[1778385595813,35.88,80791.38,0.0,-0.06448,6e-05,7.84298]
[1778385595899,35.88,80792.25,0.0,-0.06443,6e-05,7.83858]
[1778385596228,35.88,80792.25,0.0,-0.06443,6e-05,7.83858]
[1778385597114,35.89,80792.25,0.0,-0.06444,6e-05,7.83933]
[1778385597972,35.89,80792.25,0.0,-0.06444,6e-05,7.83933]
[1778385597831,35.89,80755.59,0.0,-0.06653,6e-05,8.03248]
[1778385598741,35.89,80755.59,0.0,-0.06653,6e-05,8.03248]
[1778385598752,35.89,80755.59,0.0,-0.06653,6e-05,8.03248]
[1778385598853,35.89,80754.23,0.0,-0.06661,6e-05,8.03965]
[1778385599601,35.89,80754.23,0.0,-0.06661,6e-05,8.03965]
[1778385599609,35.89,80754.23,0.0,-0.06661,6e-05,8.03965]
[1778385599613,35.89,80754.23,0.0,-0.06661,6e-05,8.03965]
[1778385599641,35.88,80754.3,0.0,-0.0666,6e-05,8.03901]
[1778385603431,35.88,80755.01,0.0,-0.06656,6e-05,8.035]
[1778385604131,35.88,80757.15,0.0,-0.06643,6e-05,8.02356]
[1778385604581,35.88,80757.15,0.0,-0.06643,6e-05,8.02348]
[1778385608188,35.88,80760.08,0.0,-0.06626,6e-05,8.00769]
[1778385608250,35.88,80760.08,0.0,-0.06626,6e-05,8.00769]
[1778385608276,35.88,80760.95,0.0,-0.06621,6e-05,8.003]
[1778385610230,35.88,80760.95,0.0,-0.06621,6e-05,8.00291]
[1778385610626,35.88,80761.78,0.0,-0.06616,6e-05,7.99842]
[1778385612184,35.88,80761.99,0.0,-0.06615,6e-05,7.99721]
[1778385612637,35.88,80765.02,0.0,-0.06597,6e-05,7.98091]
[1778385617674,35.88,80770.6,0.0,-0.06563,6e-05,7.95012]
[1778385619957,35.88,80774.13,0.0,-0.06543,6e-05,7.93127]
[1778385619998,35.88,80776.65,0.0,-0.06528,6e-05,7.91778]
[1778385625734,35.88,80780.52,0.0,-0.06505,6e-05,7.89634]
[1778385629127,35.88,80780.52,0.0,-0.06505,6e-05,7.89634]
[1778385629814,35.88,80780.52,0.0,-0.06505,6e-05,7.89634]
[1778385633011,35.87,80781.11,0.0,-0.06498,6e-05,7.88806]
[1778385633784,35.87,80782.97,0.0,-0.06487,6e-05,7.8779]
[1778385634264,35.87,80782.97,0.0,-0.06487,6e-05,7.8779]
[1778385634793,35.87,80782.7,0.0,-0.06488,6e-05,7.87912]
[1778385635152,35.87,80782.7,0.0,-0.06488,6e-05,7.87912]
[1778385635808,35.87,80783.07,0.0,-0.06486,6e-05,7.87698]
[1778385636725,35.87,80783.07,0.0,-0.06486,6e-05,7.87698]
[1778385636817,35.87,80786.13,0.0,-0.06468,6e-05,7.86076]
[1778385641843,35.87,80789.19,0.0,-0.06451,6e-05,7.84446]
[1778385643154,35.87,80788.7,0.0,-0.06454,6e-05,7.8471]
[1778385643232,35.87,80789.47,0.0,-0.06449,6e-05,7.84296]
[1778385644793,35.87,80789.47,0.0,-0.06449,6e-05,7.84296]
[1778385644893,35.87,80788.69,0.0,-0.06453,6e-05,7.84693]
[1778385645439,35.87,80788.69,0.0,-0.06453,6e-05,7.84693]
[1778385645871,35.87,80788.69,0.0,-0.06453,6e-05,7.84683]
[1778385650906,35.87,80787.57,0.0,-0.06459,6e-05,7.85218]
[1778385656070,35.87,80786.22,0.0,-0.06466,6e-05,7.85888]
[1778385657351,35.87,80786.04,0.0,-0.06467,6e-05,7.85973]
[1778385657959,35.87,80786.04,0.0,-0.06467,6e-05,7.85955]
[1778385659929,35.87,80785.65,0.0,-0.06469,6e-05,7.86151]
[1778385661426,35.87,80785.5,0.0,-0.0647,6e-05,7.86214]
[1778385661985,35.87,80785.5,0.0,-0.0647,6e-05,7.86206]
[1778385667881,35.87,80776.19,0.0,-0.06522,6e-05,7.91052]
[1778385671140,35.87,80779.27,0.0,-0.06504,6e-05,7.89343]
[1778385671154,35.87,80779.27,0.0,-0.06504,6e-05,7.89343]
[1778385672054,35.86,80779.13,0.0,-0.06504,6e-05,7.89398]
[1778385673066,35.86,80765.24,0.0,-0.06584,6e-05,7.96718]
[1778385674070,35.86,80750.45,0.0,-0.06669,6e-05,8.04543]
[1778385679105,35.86,80751.67,0.0,-0.0666,6e-05,8.03773]
[1778385684140,35.86,80750.71,0.0,-0.06665,6e-05,8.0417]
[1778385691118,35.86,80751.94,0.0,-0.06653,6e-05,8.02941]
[1778385696186,35.85,80753.83,0.0,-0.06641,6e-05,8.01857]
[1778385702362,35.85,80754.58,0.0,-0.06635,6e-05,8.01342]
[1778385711265,35.85,80754.82,0.0,-0.06632,6e-05,8.01019]
[1778385716381,35.85,80755.72,0.0,-0.06625,6e-05,8.00426]
[1778385723430,35.84,80755.68,0.0,-0.06624,6e-05,8.00315]
[1778385728974,35.84,80760.96,0.0,-0.06593,6e-05,7.97458]
[1778385729587,35.84,80769.93,0.0,-0.06541,6e-05,7.92687]
[1778385730989,35.84,80770.62,0.0,-0.06537,6e-05,7.92317]
[1778385731043,35.84,80770.15,0.0,-0.0654,6e-05,7.92539]
[1778385736849,35.84,80769.18,0.0,-0.06545,6e-05,7.93021]
[1778385736950,35.84,80772.61,0.0,-0.06525,6e-05,7.91196]
[1778385739547,35.84,80773.81,0.0,-0.06518,6e-05,7.90515]
[1778385739632,35.84,80773.74,0.0,-0.06518,6e-05,7.90527]
[1778385744680,35.84,80774.47,0.0,-0.06513,6e-05,7.90085]
[1778385745331,35.84,80774.5,0.0,-0.06513,6e-05,7.90063]
[1778385745375,35.84,80774.5,0.0,-0.06513,6e-05,7.90058]
[1778385750800,35.84,80777.07,0.0,-0.06498,6e-05,7.88686]
[1778385751493,35.84,80778.46,0.0,-0.0649,6e-05,7.87952]
[1778385751626,35.84,80777.89,0.0,-0.0649,6e-05,7.87839]
[1778385756661,35.84,80778.67,0.0,-0.06486,6e-05,7.87429]
[1778385759743,35.84,80778.93,0.0,-0.06485,6e-05,7.87292]
[1778385759808,35.84,80778.55,0.0,-0.06487,6e-05,7.87491]
[1778385766086,35.84,80777.84,0.0,-0.06491,6e-05,7.87859]
[1778385769555,35.84,80777.63,0.0,-0.06492,6e-05,7.87966]
[1778385770027,35.84,80777.63,0.0,-0.06492,6e-05,7.87966]
[1778385770040,35.84,80777.63,0.0,-0.06492,6e-05,7.87939]
[1778385772085,35.84,80777.63,0.0,-0.06491,6e-05,7.87918]
[1778385772139,35.84,80777.51,0.0,-0.06492,6e-05,7.87978]
[1778385778816,35.83,80777.83,0.0,-0.06489,6e-05,7.87654]
[1778385783852,35.83,80780.22,0.0,-0.06474,6e-05,7.86287]
[1778385786005,35.83,80780.89,0.0,-0.0647,6e-05,7.85914]
[1778385786038,35.83,80780.51,0.0,-0.06472,6e-05,7.86091]
[1778385787518,35.83,80780.51,0.0,-0.06471,6e-05,7.86068]
[1778385787879,35.83,80780.87,0.0,-0.06469,6e-05,7.85856]
[1778385789047,35.83,80780.87,0.0,-0.06469,6e-05,7.85856]
[1778385789055,35.83,80780.87,0.0,-0.06469,6e-05,7.85856]
[1778385789109,35.83,80781.68,0.0,-0.06464,6e-05,7.85408]
[1778385790223,35.83,80781.68,0.0,-0.06464,6e-05,7.85408]
[1778385790720,35.83,80781.68,0.0,-0.06464,6e-05,7.85408]
[1778385790899,35.83,80781.68,0.0,-0.06464,6e-05,7.85382]
[1778385794496,35.83,80775.98,0.0,-0.06496,6e-05,7.88359]
[1778385794927,35.83,80776.29,0.0,-0.06494,6e-05,7.8817]
[1778385795254,35.83,80776.29,0.0,-0.06494,6e-05,7.8817]
[1778385796164,35.83,80774.05,0.0,-0.06507,6e-05,7.89323]
[1778385796869,35.83,80774.05,0.0,-0.06507,6e-05,7.89323]
[1778385796953,35.83,80769.1,0.0,-0.06535,6e-05,7.91923]
[1778385801977,35.82,80770.46,0.0,-0.06526,6e-05,7.9115]
[1778385807012,35.82,80769.97,0.0,-0.06529,6e-05,7.91347]
[1778385812049,35.82,80761.96,0.0,-0.0657,6e-05,7.95072]
[1778385817081,35.82,80761.06,0.0,-0.06575,6e-05,7.95458]
[1778385822118,35.82,80766.54,0.0,-0.06542,6e-05,7.92479]
[1778385831181,35.82,80765.44,0.0,-0.06547,6e-05,7.92945]
[1778385836532,35.81,80761.23,0.0,-0.06571,6e-05,7.95096]
[1778385837686,35.81,80761.23,0.0,-0.06571,6e-05,7.9508]
[1778385843269,35.81,80766.18,0.0,-0.06541,6e-05,7.92372]
[1778385849308,35.81,80767.18,0.0,-0.06535,6e-05,7.91773]
[1778385854868,35.81,80768.06,0.0,-0.06529,6e-05,7.91259]
[1778385860384,35.81,80770.87,0.0,-0.06512,6e-05,7.89697]
[1778385865568,35.81,80768.5,0.0,-0.06525,6e-05,7.90905]
[1778385871465,35.81,80768.84,0.0,-0.06519,6e-05,7.9023]
[1778385876495,35.8,80768.27,0.0,-0.06522,6e-05,7.90485]
[1778385882538,35.8,80768.54,0.0,-0.0652,6e-05,7.90289]
[1778385887573,35.8,80770.39,0.0,-0.06509,6e-05,7.89279]
[1778385892138,35.8,80756.96,0.0,-0.06586,6e-05,7.96335]
[1778385897644,35.8,80758.7,0.0,-0.06575,6e-05,7.95306]
[1778385902678,35.8,80759.67,0.0,-0.06568,6e-05,7.947]
[1778385907713,35.8,80756.3,0.0,-0.06586,6e-05,7.96388]
[1778385912748,35.79,80753.14,0.0,-0.06604,6e-05,7.97965]
[1778385917783,35.79,80750.61,0.0,-0.06617,6e-05,7.99209]
[1778385924832,35.79,80748.37,0.0,-0.06629,6e-05,8.00261]
[1778385927962,35.79,80747.39,0.0,-0.06634,6e-05,8.00743]
[1778385929476,35.79,80751.13,0.0,-0.06612,6e-05,7.98724]
[1778385936916,35.79,80752.59,0.0,-0.06599,6e-05,7.97405]
[1778385941951,35.78,80753.31,0.0,-0.06594,6e-05,7.96939]
[1778385946985,35.78,80758.62,0.0,-0.06562,6e-05,7.9404]
[1778385952020,35.78,80761.35,0.0,-0.06546,6e-05,7.92509]
[1778385958063,35.78,80764.2,0.0,-0.06528,6e-05,7.90902]
[1778385960472,35.78,80769.71,0.0,-0.06497,6e-05,7.87969]
[1778385960482,35.78,80769.71,0.0,-0.06497,6e-05,7.87969]
[1778385961084,35.78,80773.21,0.0,-0.06477,6e-05,7.86117]
[1778385963946,35.78,80773.01,0.0,-0.06478,6e-05,7.86205]
[1778385964815,35.78,80772.54,0.0,-0.0648,6e-05,7.86443]
[1778385964907,35.78,80772.54,0.0,-0.0648,6e-05,7.86435]
[1778385970148,35.77,80770.02,0.0,-0.06493,6e-05,7.87661]
[1778385976070,35.77,80769.58,0.0,-0.06495,6e-05,7.87785]
[1778385982231,35.77,80767.36,0.0,-0.06505,6e-05,7.88742]
[1778385987308,35.77,80768.92,0.0,-0.06495,6e-05,7.87789]
[1778385993230,35.76,80769.88,0.0,-0.06485,6e-05,7.86719]
[1778385993751,35.76,80769.88,0.0,-0.06485,6e-05,7.86719]
[1778385993792,35.76,80769.88,0.0,-0.06485,6e-05,7.86694]
[1778385999350,35.76,80769.52,0.0,-0.06485,6e-05,7.8678]
[1778386004469,35.76,80768.21,0.0,-0.06493,6e-05,7.87448]
[1778386005393,35.76,80768.21,0.0,-0.06493,6e-05,7.87438]
[1778386010428,35.76,80772.27,0.0,-0.06469,6e-05,7.85279]
[1778386014257,35.76,80775.58,0.0,-0.0645,6e-05,7.83535]
[1778386014666,35.76,80775.86,0.0,-0.06449,6e-05,7.83389]
[1778386014766,35.76,80775.86,0.0,-0.06449,6e-05,7.8339]
[1778386019844,35.76,80775.69,0.0,-0.0645,6e-05,7.83481]
[1778386020785,35.76,80775.13,0.0,-0.06453,6e-05,7.83778]
[1778386020881,35.76,80775.13,0.0,-0.06453,6e-05,7.83778]
[1778386022589,35.76,80775.13,0.0,-0.06453,6e-05,7.83778]
[1778386022840,35.76,80775.13,0.0,-0.06453,6e-05,7.83778]
[1778386022881,35.76,80772.91,0.0,-0.06466,6e-05,7.84943]
[1778386026919,35.76,80772.83,0.0,-0.06466,6e-05,7.84979]
[1778386026977,35.76,80772.83,0.0,-0.06466,6e-05,7.84976]
[1778386034460,35.76,80773.02,0.0,-0.06465,6e-05,7.84867]
[1778386041584,35.76,80769.6,0.0,-0.06484,6e-05,7.86637]
[1778386046690,35.76,80769.19,0.0,-0.06486,6e-05,7.86815]
[1778386056057,35.76,80770.19,0.0,-0.06477,6e-05,7.85828]
[1778386060143,35.76,80761.44,0.0,-0.06526,6e-05,7.90406]
[1778386061668,35.76,80760.07,0.0,-0.06534,6e-05,7.9112]
[1778386061785,35.75,80760.07,0.0,-0.06534,6e-05,7.91101]
[1778386065779,35.75,80756.62,0.0,-0.06553,6e-05,7.92897]
[1778386065784,35.75,80756.62,0.0,-0.06553,6e-05,7.92897]
[1778386066151,35.75,80756.62,0.0,-0.06553,6e-05,7.92888]
[1778386072861,35.75,80755.31,0.0,-0.0656,6e-05,7.93477]
[1778386077897,35.75,80753.72,0.0,-0.06568,6e-05,7.94272]
[1778386082932,35.75,80753.25,0.0,-0.0657,6e-05,7.9448]
[1778386087967,35.75,80753.99,0.0,-0.06566,6e-05,7.94054]
[1778386093004,35.75,80754.22,0.0,-0.06564,6e-05,7.939]
[1778386101059,35.75,80755.12,0.0,-0.06558,6e-05,7.93372]
[1778386106148,35.75,80755.69,0.0,-0.06555,6e-05,7.93046]
[1778386113144,35.75,80756.09,0.0,-0.06549,6e-05,7.92378]
[1778386118180,35.75,80755.46,0.0,-0.06552,6e-05,7.92687]
[1778386123214,35.75,80758.38,0.0,-0.06535,6e-05,7.91113]
[1778386124947,35.75,80759.48,0.0,-0.06529,6e-05,7.90525]
[1778386130264,35.74,80762.3,0.0,-0.06512,6e-05,7.88996]
[1778386136157,35.74,80763.76,0.0,-0.06504,6e-05,7.88199]
[1778386141341,35.74,80764.62,0.0,-0.06498,6e-05,7.87701]
[1778386146375,35.74,80767.07,0.0,-0.06484,6e-05,7.86382]
[1778386151411,35.74,80768.61,0.0,-0.06475,6e-05,7.85546]
[1778386156446,35.74,80773.23,0.0,-0.06449,6e-05,7.83095]
[1778386163499,35.74,80771.86,0.0,-0.06456,6e-05,7.83796]
[1778386163868,35.74,80771.86,0.0,-0.06456,6e-05,7.83796]
[1778386169488,35.74,80774.76,0.0,-0.0644,6e-05,7.82262]
[1778386174571,35.74,80772.94,0.0,-0.06447,6e-05,7.82808]
[1778386180615,35.74,80770.0,0.0,-0.06464,6e-05,7.84356]
[1778386186078,35.74,80768.05,0.0,-0.06475,6e-05,7.85382]
[1778386191356,35.74,80766.32,0.0,-0.06485,6e-05,7.8629]
[1778386196479,35.74,80767.6,0.0,-0.06477,6e-05,7.85606]
[1778386201761,35.74,80768.98,0.0,-0.06469,6e-05,7.84866]
[1778386207632,35.74,80762.58,0.0,-0.06505,6e-05,7.88208]
[1778386213989,35.74,80763.41,0.0,-0.065,6e-05,7.87742]
[1778386216965,35.74,80762.39,0.0,-0.06506,6e-05,7.88239]
[1778386217066,35.74,80762.6,0.0,-0.06504,6e-05,7.88122]
[1778386218699,35.74,80762.6,0.0,-0.06504,6e-05,7.88115]
[1778386218799,35.74,80762.93,0.0,-0.06503,6e-05,7.87941]
[1778386224853,35.74,80763.98,0.0,-0.06496,6e-05,7.87339]
[1778386229957,35.74,80764.87,0.0,-0.06491,6e-05,7.86841]
[1778386235376,35.74,80765.05,0.0,-0.06486,6e-05,7.86317]
[1778386239468,35.74,80763.85,0.0,-0.06493,6e-05,7.86932]
[1778386245062,35.74,80764.81,0.0,-0.06487,6e-05,7.86395]
[1778386250097,35.73,80765.13,0.0,-0.06485,6e-05,7.86204]
[1778386256185,35.73,80766.69,0.0,-0.06476,6e-05,7.85355]
[1778386261769,35.73,80766.69,0.0,-0.06476,6e-05,7.8535]
[1778386268223,35.73,80764.16,0.0,-0.0649,6e-05,7.8662]
[1778386273257,35.73,80762.67,0.0,-0.06498,6e-05,7.87382]
[1778386278293,35.73,80761.82,0.0,-0.06503,6e-05,7.87807]
[1778386285342,35.73,80761.71,0.0,-0.06503,6e-05,7.87833]
[1778386290378,35.73,80765.17,0.0,-0.06483,6e-05,7.85987]
[1778386295413,35.73,80762.85,0.0,-0.06493,6e-05,7.86772]
[1778386300447,35.73,80758.74,0.0,-0.06516,6e-05,7.88915]
[1778386306132,35.73,80755.18,0.0,-0.06536,6e-05,7.90771]
[1778386312628,35.73,80752.99,0.0,-0.06548,6e-05,7.91903]
[1778386320589,35.73,80745.2,0.0,-0.06592,6e-05,7.95937]
[1778386326629,35.73,80744.61,0.0,-0.06595,6e-05,7.9618]
[1778386332671,35.72,80741.61,0.0,-0.06612,6e-05,7.97705]
[1778386338715,35.72,80738.74,0.0,-0.06628,6e-05,7.99168]
[1778386343750,35.72,80741.01,0.0,-0.06614,6e-05,7.97901]
[1778386352813,35.72,80742.46,0.0,-0.06601,6e-05,7.96623]
[1778386358855,35.72,80745.48,0.0,-0.06583,6e-05,7.94967]
[1778386363890,35.72,80747.32,0.0,-0.06572,6e-05,7.93954]
[1778386369932,35.72,80747.37,0.0,-0.06572,6e-05,7.93887]
[1778386376134,35.72,80747.72,0.0,-0.06569,6e-05,7.93668]
[1778386382016,35.72,80748.83,0.0,-0.06562,6e-05,7.93028]
[1778386387050,35.71,80748.97,0.0,-0.06561,6e-05,7.92923]
[1778386392269,35.71,80748.59,0.0,-0.06563,6e-05,7.93117]
[1778386392873,35.71,80749.08,0.0,-0.0656,6e-05,7.92831]
[1778386396690,35.71,80749.08,0.0,-0.0656,6e-05,7.92831]
[1778386398672,35.71,80749.08,0.0,-0.0656,6e-05,7.92799]
[1778386398773,35.71,80750.17,0.0,-0.06553,6e-05,7.92215]
[1778386404170,35.71,80754.55,0.0,-0.06528,6e-05,7.89864]
[1778386408918,35.71,80756.03,0.0,-0.06519,6e-05,7.89073]
[1778386414240,35.71,80756.66,0.0,-0.06513,6e-05,7.88313]
[1778386417084,35.71,80756.99,0.0,-0.06511,6e-05,7.88134]
[1778386417186,35.71,80757.87,0.0,-0.06506,6e-05,7.87668]
[1778386423303,35.71,80758.33,0.0,-0.06503,6e-05,7.87417]
[1778386428341,35.71,80758.3,0.0,-0.06503,6e-05,7.87425]
[1778386429006,35.71,80758.3,0.0,-0.06503,6e-05,7.87425]
[1778386429385,35.71,80758.3,0.0,-0.06503,6e-05,7.87425]
[1778386429388,35.71,80758.3,0.0,-0.06503,6e-05,7.87425]
[1778386429876,35.71,80758.3,0.0,-0.06503,6e-05,7.87425]
[1778386429886,35.71,80758.3,0.0,-0.06503,6e-05,7.87425]
[1778386429895,35.71,80758.3,0.0,-0.06503,6e-05,7.87423]
[1778386431227,35.71,80758.3,0.0,-0.06503,6e-05,7.87423]
[1778386431436,35.71,80758.3,0.0,-0.06503,6e-05,7.87423]
[1778386432694,35.71,80758.3,0.0,-0.06503,6e-05,7.87419]
[1778386432703,35.71,80758.3,0.0,-0.06503,6e-05,7.87419]
[1778386434098,35.71,80758.3,0.0,-0.06503,6e-05,7.87417]
[1778386435562,35.71,80758.3,0.0,-0.06503,6e-05,7.87413]
[1778386440742,35.71,80759.67,0.0,-0.06495,6e-05,7.86683]
[1778386446464,35.71,80759.64,0.0,-0.06495,6e-05,7.8669]
[1778386452506,35.71,80759.05,0.0,-0.06498,6e-05,7.86985]
[1778386453958,35.71,80759.05,0.0,-0.06498,6e-05,7.86985]
[1778386453967,35.71,80759.05,0.0,-0.06498,6e-05,7.86985]
[1778386460101,35.71,80759.39,0.0,-0.06496,6e-05,7.86794]
[1778386465866,35.71,80760.13,0.0,-0.06492,6e-05,7.86393]
[1778386466310,35.71,80760.13,0.0,-0.06492,6e-05,7.86393]
[1778386466605,35.71,80760.31,0.0,-0.06491,6e-05,7.86283]
[1778386470388,35.71,80759.83,0.0,-0.06493,6e-05,7.86532]
[1778386470447,35.71,80759.83,0.0,-0.06493,6e-05,7.86522]
[1778386476675,35.71,80760.16,0.0,-0.06488,6e-05,7.85917]
[1778386482717,35.71,80761.26,0.0,-0.06482,6e-05,7.85328]
[1778386486729,35.71,80761.22,0.0,-0.06482,6e-05,7.85347]
[1778386486752,35.71,80762.39,0.0,-0.06475,6e-05,7.84725]
[1778386487341,35.71,80762.39,0.0,-0.06475,6e-05,7.84725]
[1778386487690,35.71,80762.39,0.0,-0.06475,6e-05,7.84725]
[1778386487780,35.71,80765.51,0.0,-0.06457,6e-05,7.83081]
[1778386492791,35.71,80777.67,0.0,-0.06388,6e-05,7.76651]
[1778386499759,35.71,80776.18,0.0,-0.06396,6e-05,7.77401]
[1778386504877,35.71,80776.13,0.0,-0.06396,6e-05,7.77361]
[1778386508890,35.71,80774.32,0.0,-0.06406,6e-05,7.78284]
[1778386508917,35.71,80769.03,0.0,-0.06435,6e-05,7.81054]
[1778386509288,35.71,80769.03,0.0,-0.06435,6e-05,7.81054]
[1778386509837,35.71,80769.03,0.0,-0.06435,6e-05,7.81054]
[1778386512177,35.7,80762.35,0.0,-0.06473,6e-05,7.84547]
[1778386512185,35.7,80762.35,0.0,-0.06473,6e-05,7.84547]
[1778386513068,35.7,80763.21,0.0,-0.06468,6e-05,7.84096]
[1778386513404,35.7,80763.21,0.0,-0.06468,6e-05,7.84096]
[1778386519016,35.71,80762.78,0.0,-0.06471,6e-05,7.84333]
[1778386519060,35.71,80763.09,0.0,-0.06469,6e-05,7.84171]
[1778386525019,35.71,80763.58,0.0,-0.06466,6e-05,7.83905]
[1778386530053,35.7,80768.33,0.0,-0.06439,6e-05,7.81336]
[1778386536096,35.7,80767.65,0.0,-0.06439,6e-05,7.81228]
[1778386541131,35.7,80765.55,0.0,-0.0645,6e-05,7.8229]
[1778386547130,35.7,80764.07,0.0,-0.06458,6e-05,7.83016]
[1778386552211,35.7,80763.69,0.0,-0.0646,6e-05,7.83163]
[1778386557242,35.7,80766.31,0.0,-0.06444,6e-05,7.81745]
[1778386562279,35.7,80767.64,0.0,-0.06436,6e-05,7.81007]
[1778386567312,35.7,80768.43,0.0,-0.06432,6e-05,7.80553]
[1778386574362,35.7,80774.24,0.0,-0.06398,6e-05,7.7747]
[1778386580404,35.7,80775.05,0.0,-0.06394,6e-05,7.77038]
[1778386585439,35.7,80775.49,0.0,-0.06391,6e-05,7.76812]
[1778386590474,35.7,80775.77,0.0,-0.0639,6e-05,7.76675]
[1778386597482,35.7,80776.13,0.0,-0.06385,6e-05,7.761]
[1778386602558,35.7,80776.36,0.0,-0.06384,6e-05,7.76001]
[1778386607660,35.7,80776.36,0.0,-0.06384,6e-05,7.76001]
[1778386607904,35.7,80776.36,0.0,-0.06384,6e-05,7.76001]
[1778386607944,35.7,80788.57,0.0,-0.06316,6e-05,7.69646]
[1778386608372,35.7,80788.57,0.0,-0.06316,6e-05,7.69646]
[1778386608600,35.7,80788.57,0.0,-0.06316,6e-05,7.69658]
[1778386613635,35.7,80793.21,0.0,-0.06291,6e-05,7.67322]
[1778386619677,35.7,80795.59,0.0,-0.06278,6e-05,7.66195]
[1778386624715,35.7,80799.61,0.0,-0.06257,6e-05,7.64225]
[1778386629747,35.71,80800.3,0.0,-0.06255,6e-05,7.6399]
[1778386634750,35.71,80797.14,0.0,-0.06273,6e-05,7.65698]
[1778386640828,35.71,80796.97,0.0,-0.06276,6e-05,7.65964]
[1778386646870,35.71,80796.32,0.0,-0.06281,6e-05,7.66431]
[1778386651906,35.72,80794.58,0.0,-0.06289,6e-05,7.67032]
[1778386657947,35.72,80794.24,0.0,-0.06292,6e-05,7.67336]
[1778386664996,35.72,80792.8,0.0,-0.06301,6e-05,7.6823]
[1778386671041,35.72,80790.59,0.0,-0.06315,6e-05,7.69502]
[1778386678088,35.73,80789.23,0.0,-0.06324,6e-05,7.70349]
[1778386687150,35.73,80788.33,0.0,-0.06331,6e-05,7.70992]
[1778386698187,35.74,80787.32,0.0,-0.06339,6e-05,7.7172]
[1778386703263,35.74,80788.64,0.0,-0.06332,6e-05,7.71119]
[1778386711320,35.74,80788.9,0.0,-0.0633,6e-05,7.70728]
[1778386716354,35.74,80791.05,0.0,-0.06318,6e-05,7.69693]
[1778386723404,35.74,80792.15,0.0,-0.06314,6e-05,7.69241]
[1778386729446,35.75,80791.35,0.0,-0.06319,6e-05,7.69759]
[1778386738510,35.75,80790.16,0.0,-0.06327,6e-05,7.70526]
[1778386743545,35.75,80778.99,0.0,-0.06391,6e-05,7.76415]
[1778386749586,35.75,80778.6,0.0,-0.06393,6e-05,7.76654]
[1778386754622,35.75,80779.42,0.0,-0.06389,6e-05,7.76245]
[1778386763666,35.75,80780.96,0.0,-0.0638,6e-05,7.75454]
[1778386768967,35.75,80780.92,0.0,-0.06381,6e-05,7.75505]
[1778386771280,35.75,80779.63,0.0,-0.06388,6e-05,7.76188]
[1778386772191,35.75,80779.63,0.0,-0.06388,6e-05,7.76188]
[1778386772992,35.75,80779.38,0.0,-0.06387,6e-05,7.75911]
[1778386773052,35.75,80779.38,0.0,-0.06387,6e-05,7.75914]
[1778386776506,35.75,80778.97,0.0,-0.06389,6e-05,7.76137]
[1778386776519,35.75,80780.12,0.0,-0.06383,6e-05,7.7554]
[1778386777333,35.75,80780.12,0.0,-0.06383,6e-05,7.7554]
[1778386777783,35.75,80780.12,0.0,-0.06383,6e-05,7.75544]
[1778386778907,35.75,80780.12,0.0,-0.06383,6e-05,7.75544]
[1778386778998,35.75,80779.68,0.0,-0.06385,6e-05,7.75778]
[1778386784831,35.75,80778.69,0.0,-0.06391,6e-05,7.76319]
[1778386789867,35.75,80776.48,0.0,-0.06404,6e-05,7.77488]
[1778386795909,35.75,80775.6,0.0,-0.06409,6e-05,7.77955]
[1778386801233,35.75,80774.79,0.0,-0.06413,6e-05,7.7838]
[1778386806987,35.75,80771.76,0.0,-0.0643,6e-05,7.79959]
[1778386812021,35.75,80769.13,0.0,-0.06445,6e-05,7.81328]
[1778386812897,35.75,80769.13,0.0,-0.06445,6e-05,7.81328]
[1778386813028,35.75,80767.61,0.0,-0.06454,6e-05,7.82122]
[1778386813503,35.75,80767.61,0.0,-0.06454,6e-05,7.82122]
[1778386813510,35.75,80767.42,0.0,-0.06455,6e-05,7.82217]
[1778386819073,35.75,80765.69,0.0,-0.06464,6e-05,7.83104]
[1778386821014,35.75,80765.47,0.0,-0.06465,6e-05,7.83215]
[1778386821111,35.75,80764.82,0.0,-0.06469,6e-05,7.83552]
[1778386828256,35.75,80764.82,0.0,-0.06469,6e-05,7.83558]
[1778386828324,35.75,80763.16,0.0,-0.06479,6e-05,7.84491]
[1778386829636,35.75,80763.16,0.0,-0.06479,6e-05,7.84506]
[1778386830148,35.75,80763.16,0.0,-0.06479,6e-05,7.84501]
[1778386835501,35.76,80753.99,0.0,-0.06529,6e-05,7.8897]
[1778386843237,35.76,80753.99,0.0,-0.0653,6e-05,7.8904]
[1778386849184,35.76,80757.02,0.0,-0.06513,6e-05,7.8744]
[1778386856328,35.76,80757.99,0.0,-0.06508,6e-05,7.86986]
[1778386866398,35.76,80758.24,0.0,-0.06507,6e-05,7.86925]
[1778386876240,35.76,80760.2,0.0,-0.06496,6e-05,7.85912]
[1778386887545,35.76,80762.07,0.0,-0.06487,6e-05,7.85047]
[1778386897618,35.76,80765.66,0.0,-0.06464,6e-05,7.8279]
[1778386907685,35.76,80768.19,0.0,-0.0645,6e-05,7.81499]
[1778386917755,35.76,80770.05,0.0,-0.0644,6e-05,7.80564]
[1778386927825,35.77,80771.38,0.0,-0.06432,6e-05,7.79904]
[1778386937895,35.77,80772.33,0.0,-0.06427,6e-05,7.7944]
[1778386944948,35.77,80772.16,0.0,-0.06429,6e-05,7.79554]
[1778386956025,35.77,80768.33,0.0,-0.06448,6e-05,7.8119]
[1778386962065,35.77,80766.89,0.0,-0.06456,6e-05,7.8197]
[1778386967100,35.77,80769.22,0.0,-0.06443,6e-05,7.80782]
[1778386970864,35.77,80768.58,0.0,-0.06447,6e-05,7.81139]
[1778386970965,35.77,80767.93,0.0,-0.06451,6e-05,7.81488]
[1778386976147,35.77,80767.93,0.0,-0.06451,6e-05,7.81463]
[1778386977156,35.77,80763.59,0.0,-0.06475,6e-05,7.83706]
[1778386977196,35.77,80763.59,0.0,-0.06475,6e-05,7.83691]
[1778386982206,35.77,80763.02,0.0,-0.06478,6e-05,7.84009]
[1778386987664,35.77,80758.84,0.0,-0.06502,6e-05,7.8622]
[1778386988248,35.77,80758.67,0.0,-0.06503,6e-05,7.86271]
[1778386993287,35.77,80758.91,0.0,-0.065,6e-05,7.8605]
[1778386993660,35.77,80758.91,0.0,-0.065,6e-05,7.8605]
[1778386994294,35.76,80759.0,0.0,-0.065,6e-05,7.85984]
[1778387000336,35.76,80758.74,0.0,-0.06501,6e-05,7.861]
[1778387006166,35.76,80759.39,0.0,-0.06497,6e-05,7.85755]
[1778387011679,35.76,80759.65,0.0,-0.06496,6e-05,7.85616]
[1778387017462,35.76,80759.92,0.0,-0.06491,6e-05,7.8506]
[1778387024512,35.76,80759.19,0.0,-0.06495,6e-05,7.85448]
[1778387028485,35.76,80759.58,0.0,-0.06493,6e-05,7.85246]
[1778387036330,35.76,80760.45,0.0,-0.06488,6e-05,7.84741]
[1778387036333,35.76,80760.38,0.0,-0.06487,6e-05,7.84714]
[1778387041630,35.76,80760.38,0.0,-0.06486,6e-05,7.84635]
[1778387043731,35.76,80760.2,0.0,-0.06487,6e-05,7.84714]
[1778387043826,35.76,80760.24,0.0,-0.06487,6e-05,7.84662]
[1778387049573,35.76,80760.28,0.0,-0.06487,6e-05,7.84657]
[1778387049585,35.76,80760.28,0.0,-0.06487,6e-05,7.84657]
[1778387056102,35.76,80759.92,0.0,-0.06488,6e-05,7.84755]
[1778387066803,35.75,80760.07,0.0,-0.06485,6e-05,7.84486]
[1778387069115,35.75,80760.07,0.0,-0.06485,6e-05,7.84486]
[1778387069169,35.75,80760.19,0.0,-0.06484,6e-05,7.84395]
[1778387079648,35.75,80760.29,0.0,-0.0648,6e-05,7.83903]
[1778387085595,35.75,80760.38,0.0,-0.06478,6e-05,7.83689]
[1778387091406,35.75,80760.44,0.0,-0.06477,6e-05,7.83585]
[1778387099032,35.75,80759.78,0.0,-0.06479,6e-05,7.83817]
[1778387105074,35.74,80759.78,0.0,-0.06478,6e-05,7.83737]
[1778387111115,35.74,80760.36,0.0,-0.06474,6e-05,7.83352]
[1778387116151,35.74,80760.21,0.0,-0.06474,6e-05,7.83364]
[1778387121177,35.74,80765.12,0.0,-0.06446,6e-05,7.80734]
[1778387127228,35.74,80764.44,0.0,-0.06449,6e-05,7.81037]
[1778387132336,35.74,80770.8,0.0,-0.0641,6e-05,7.77276]
[1778387138305,35.74,80769.66,0.0,-0.06416,6e-05,7.77861]
[1778387143340,35.74,80767.81,0.0,-0.06427,6e-05,7.78824]
[1778387148375,35.74,80766.49,0.0,-0.06434,6e-05,7.79507]
[1778387153409,35.74,80765.81,0.0,-0.06438,6e-05,7.79856]
[1778387160459,35.74,80764.98,0.0,-0.06442,6e-05,7.80276]
[1778387165494,35.74,80763.75,0.0,-0.06449,6e-05,7.8091]
[1778387170534,35.74,80766.34,0.0,-0.06434,6e-05,7.79537]
[1778387175564,35.74,80767.36,0.0,-0.06428,6e-05,7.78995]
[1778387180598,35.74,80770.05,0.0,-0.06413,6e-05,7.77577]
[1778387190512,35.74,80772.05,0.0,-0.06402,6e-05,7.76525]
[1778387195704,35.74,80778.93,0.0,-0.0636,6e-05,7.72501]
[1778387200739,35.74,80781.03,0.0,-0.06348,6e-05,7.71403]
[1778387205774,35.74,80784.81,0.0,-0.06327,6e-05,7.69431]
[1778387210810,35.74,80793.12,0.0,-0.06281,6e-05,7.65127]
[1778387216852,35.74,80792.62,0.0,-0.06284,6e-05,7.65466]
[1778387221884,35.74,80791.69,0.0,-0.0629,6e-05,7.6602]
[1778387226921,35.74,80788.88,0.0,-0.06307,6e-05,7.67611]
[1778387231957,35.75,80788.31,0.0,-0.06312,6e-05,7.68075]
[1778387236993,35.75,80787.38,0.0,-0.06319,6e-05,7.68726]
[1778387242031,35.75,80786.15,0.0,-0.06328,6e-05,7.69533]
[1778387247066,35.76,80785.18,0.0,-0.06335,6e-05,7.70203]
[1778387252102,35.76,80784.19,0.0,-0.06339,6e-05,7.70471]
[1778387257136,35.76,80783.78,0.0,-0.06343,6e-05,7.70848]
[1778387262658,35.77,80783.95,0.0,-0.06344,6e-05,7.70889]
[1778387268213,35.77,80783.02,0.0,-0.0635,6e-05,7.71506]
[1778387275262,35.77,80782.74,0.0,-0.06353,6e-05,7.71746]
[1778387280296,35.77,80782.13,0.0,-0.06357,6e-05,7.72134]
[1778387285332,35.77,80780.81,0.0,-0.06365,6e-05,7.72894]
[1778387291374,35.77,80778.01,0.0,-0.06382,6e-05,7.74423]
[1778387301200,35.77,80779.91,0.0,-0.06371,6e-05,7.73454]
[1778387306327,35.78,80779.62,0.0,-0.06373,6e-05,7.73666]
[1778387312514,35.78,80779.68,0.0,-0.0637,6e-05,7.73221]
[1778387317558,35.78,80770.88,0.0,-0.06419,6e-05,7.77805]
[1778387322584,35.77,80768.0,0.0,-0.06435,6e-05,7.79267]
[1778387327632,35.77,80762.59,0.0,-0.06466,6e-05,7.82061]
[1778387332667,35.77,80762.09,0.0,-0.06468,6e-05,7.82271]
[1778387338711,35.77,80760.89,0.0,-0.06474,6e-05,7.82837]
[1778387344752,35.77,80761.12,0.0,-0.06472,6e-05,7.82657]
[1778387349787,35.77,80760.06,0.0,-0.06478,6e-05,7.83169]
[1778387354822,35.77,80764.99,0.0,-0.06449,6e-05,7.8055]
[1778387359856,35.77,80769.93,0.0,-0.06421,6e-05,7.77951]
[1778387364893,35.77,80778.91,0.0,-0.06371,6e-05,7.73263]
[1778387369927,35.77,80781.67,0.0,-0.06355,6e-05,7.71869]
[1778387376977,35.77,80785.1,0.0,-0.06334,6e-05,7.69769]
[1778387382011,35.77,80788.8,0.0,-0.06314,6e-05,7.67923]
[1778387382947,35.77,80788.8,0.0,-0.06314,6e-05,7.67923]
[1778387389070,35.78,80788.39,0.0,-0.06318,6e-05,7.68254]
[1778387394105,35.78,80790.19,0.0,-0.06309,6e-05,7.67403]
[1778387397266,35.78,80791.02,0.0,-0.06304,6e-05,7.67007]
[1778387403159,35.78,80792.47,0.0,-0.06298,6e-05,7.66389]
[1778387408202,35.78,80792.11,0.0,-0.06301,6e-05,7.66666]
[1778387413238,35.78,80795.33,0.0,-0.06284,6e-05,7.65082]
[1778387418273,35.79,80796.47,0.0,-0.06278,6e-05,7.64593]
[1778387423299,35.79,80794.55,0.0,-0.0629,6e-05,7.65696]
[1778387428342,35.79,80792.07,0.0,-0.06305,6e-05,7.67092]
[1778387433378,35.79,80791.29,0.0,-0.06308,6e-05,7.67196]
[1778387438413,35.8,80791.22,0.0,-0.06309,6e-05,7.67346]
[1778387443448,35.8,80793.0,0.0,-0.06301,6e-05,7.66544]
[1778387450497,35.8,80790.85,0.0,-0.06314,6e-05,7.67831]
[1778387455942,35.8,80789.8,0.0,-0.06321,6e-05,7.68467]
[1778387461580,35.81,80789.91,0.0,-0.06322,6e-05,7.68566]
[1778387466613,35.81,80791.88,0.0,-0.06312,6e-05,7.67651]
[1778387472655,35.81,80799.27,0.0,-0.06273,6e-05,7.63983]
[1778387477691,35.82,80801.22,0.0,-0.06264,6e-05,7.63124]
[1778387483415,35.82,80810.13,0.0,-0.06216,6e-05,7.58632]
[1778387489774,35.82,80812.05,0.0,-0.06209,6e-05,7.57994]
[1778387494809,35.83,80814.35,0.0,-0.06195,6e-05,7.566]
[1778387499844,35.83,80816.42,0.0,-0.06186,5e-05,7.55743]
[1778387501731,35.83,80816.42,0.0,-0.06186,5e-05,7.55743]
[1778387506893,35.83,80817.65,0.0,-0.0618,5e-05,7.55189]
[1778387511928,35.84,80818.21,0.0,-0.06177,5e-05,7.54932]
[1778387516963,35.84,80818.8,0.0,-0.06174,5e-05,7.5466]
[1778387523004,35.84,80816.32,0.0,-0.06188,5e-05,7.55961]
[1778387528039,35.84,80814.54,0.0,-0.06198,6e-05,7.56891]
[1778387533077,35.84,80816.66,0.0,-0.06187,5e-05,7.55804]
[1778387539117,35.83,80820.53,0.0,-0.06164,5e-05,7.53684]
[1778387544152,35.83,80820.4,0.0,-0.06162,5e-05,7.53484]
[1778387553215,35.82,80819.19,0.0,-0.06161,5e-05,7.533]
[1778387558251,35.82,80823.97,0.0,-0.06133,5e-05,7.50656]
[1778387563286,35.81,80820.78,0.0,-0.06149,5e-05,7.5209]
[1778387568321,35.81,80818.27,0.0,-0.0616,5e-05,7.53175]
[1778387573357,35.8,80817.01,0.0,-0.06165,5e-05,7.5361]
[1778387579399,35.8,80818.09,0.0,-0.06156,5e-05,7.52804]
[1778387584450,35.79,80808.09,0.0,-0.06209,6e-05,7.57737]
[1778387591485,35.79,80808.53,0.0,-0.06203,6e-05,7.57171]
[1778387597527,35.78,80799.2,0.0,-0.06251,6e-05,7.61673]
[1778387602561,35.78,80797.31,0.0,-0.06259,6e-05,7.62388]
[1778387609610,35.77,80796.88,0.0,-0.06258,6e-05,7.62252]
[1778387614645,35.76,80795.77,0.0,-0.06258,6e-05,7.6217]
[1778387619680,35.76,80801.8,0.0,-0.06222,6e-05,7.58818]
[1778387624715,35.75,80806.59,0.0,-0.06194,6e-05,7.56133]
[1778387629750,35.75,80811.91,0.0,-0.06162,5e-05,7.53197]
[1778387630732,35.75,80811.91,0.0,-0.06162,5e-05,7.53197]
[1778387633733,35.75,80812.99,0.0,-0.06155,5e-05,7.5253]
[1778387639820,35.74,80817.41,0.0,-0.06129,5e-05,7.50017]
[1778387644876,35.74,80811.74,0.0,-0.06158,5e-05,7.52757]
[1778387650897,35.74,80812.86,0.0,-0.06149,5e-05,7.5196]
[1778387655931,35.73,80813.28,0.0,-0.06145,5e-05,7.51564]
[1778387662980,35.73,80815.15,0.0,-0.06132,5e-05,7.50362]
[1778387669024,35.72,80817.17,0.0,-0.06119,5e-05,7.49123]
[1778387674062,35.72,80817.13,0.0,-0.06115,5e-05,7.48579]
[1778387675072,35.72,80817.13,0.0,-0.06115,5e-05,7.48579]
[1778387675807,35.72,80813.52,0.0,-0.06134,5e-05,7.50404]
[1778387682120,35.71,80804.81,0.0,-0.06179,6e-05,7.54633]
[1778387683366,35.71,80802.16,0.0,-0.06194,6e-05,7.55963]
[1778387683968,35.71,80802.16,0.0,-0.06194,6e-05,7.55963]
[1778387692189,35.72,80792.26,0.0,-0.06252,6e-05,7.61416]
[1778387697225,35.72,80792.72,0.0,-0.0625,6e-05,7.61242]
[1778387703267,35.72,80793.48,0.0,-0.06246,6e-05,7.60856]
[1778387708304,35.72,80798.26,0.0,-0.0622,6e-05,7.58394]
[1778387712244,35.72,80799.96,0.0,-0.0621,6e-05,7.5752]
[1778387712345,35.72,80800.57,0.0,-0.06207,6e-05,7.57214]
[1778387714998,35.72,80800.57,0.0,-0.06207,6e-05,7.57217]
[1778387715063,35.72,80800.67,0.0,-0.06206,6e-05,7.57169]
[1778387715697,35.72,80800.67,0.0,-0.06206,6e-05,7.57169]
[1778387715775,35.72,80801.03,0.0,-0.06204,6e-05,7.56985]
[1778387716457,35.72,80801.03,0.0,-0.06204,6e-05,7.56985]
[1778387716482,35.72,80801.32,0.0,-0.06203,6e-05,7.56838]
[1778387719493,35.72,80801.55,0.0,-0.06202,6e-05,7.56725]
[1778387720261,35.72,80801.22,0.0,-0.06204,6e-05,7.56899]
[1778387720386,35.72,80801.22,0.0,-0.06204,6e-05,7.56901]
[1778387721350,35.72,80801.22,0.0,-0.06204,6e-05,7.56901]
[1778387721407,35.72,80800.32,0.0,-0.06209,6e-05,7.5737]
[1778387726428,35.72,80795.89,0.0,-0.06234,6e-05,7.59786]
[1778387731463,35.73,80796.63,0.0,-0.0623,6e-05,7.59278]
[1778387736499,35.74,80794.54,0.0,-0.06245,6e-05,7.60647]
[1778387741533,35.74,80792.71,0.0,-0.06258,6e-05,7.61875]
[1778387746568,35.75,80791.93,0.0,-0.06265,6e-05,7.62556]
[1778387755652,35.76,80793.07,0.0,-0.06264,6e-05,7.62463]
[1778387760666,35.76,80793.71,0.0,-0.06263,6e-05,7.62401]
[1778387765723,35.77,80795.56,0.0,-0.06256,6e-05,7.61709]
[1778387770737,35.77,80795.35,0.0,-0.0626,6e-05,7.62083]
[1778387775772,35.78,80790.84,0.0,-0.06288,6e-05,7.64678]
[1778387780371,35.78,80790.29,0.0,-0.06292,6e-05,7.65115]
[1778387780395,35.78,80790.07,0.0,-0.06294,6e-05,7.65224]
[1778387786219,35.78,80790.07,0.0,-0.06294,6e-05,7.65224]
[1778387787499,35.78,80790.27,0.0,-0.06294,6e-05,7.65223]
[1778387788292,35.78,80790.27,0.0,-0.06294,6e-05,7.65223]
[1778387787857,35.78,80792.17,0.0,-0.06283,6e-05,7.64269]
[1778387788864,35.79,80791.92,0.0,-0.06285,6e-05,7.64432]
[1778387793848,35.79,80791.41,0.0,-0.06286,6e-05,7.6442]
[1778387793898,35.79,80791.21,0.0,-0.06288,6e-05,7.64557]
[1778387798933,35.79,80789.64,0.0,-0.06299,6e-05,7.65601]
[1778387804544,35.8,80789.45,0.0,-0.06302,6e-05,7.65915]
[1778387811018,35.8,80789.22,0.0,-0.06307,6e-05,7.66375]
[1778387816056,35.81,80788.99,0.0,-0.0631,6e-05,7.66639]
[1778387825115,35.82,80787.1,0.0,-0.06326,6e-05,7.68094]
[1778387827508,35.82,80786.45,0.0,-0.06329,6e-05,7.68461]
[1778387827596,35.82,80786.32,0.0,-0.06331,6e-05,7.68587]
[1778387833171,35.82,80786.32,0.0,-0.06331,6e-05,7.68595]
[1778387839213,35.82,80785.86,0.0,-0.06333,6e-05,7.68803]
[1778387839401,35.82,80785.86,0.0,-0.06333,6e-05,7.68803]
[1778387844887,35.82,80784.09,0.0,-0.06345,6e-05,7.69866]
[1778387851883,35.82,80782.68,0.0,-0.06353,6e-05,7.70684]
[1778387859356,35.83,80783.0,0.0,-0.06352,6e-05,7.70426]
[1778387864390,35.83,80783.19,0.0,-0.06352,6e-05,7.70457]
[1778387869425,35.83,80784.42,0.0,-0.06347,6e-05,7.69946]
[1778387874461,35.84,80785.94,0.0,-0.0634,6e-05,7.69313]
[1778387879496,35.84,80787.54,0.0,-0.06332,6e-05,7.68613]
[1778387884531,35.84,80787.19,0.0,-0.06336,6e-05,7.68925]
[1778387895373,35.84,80787.12,0.0,-0.06337,6e-05,7.69012]
[1778387901650,35.85,80791.15,0.0,-0.06316,6e-05,7.67106]
[1778387906704,35.85,80791.14,0.0,-0.06316,6e-05,7.67078]
[1778387911721,35.85,80791.35,0.0,-0.06311,6e-05,7.66527]
[1778387916756,35.85,80791.38,0.0,-0.06311,6e-05,7.66481]
[1778387921791,35.85,80792.94,0.0,-0.06302,6e-05,7.65644]
[1778387926844,35.85,80792.64,0.0,-0.06303,6e-05,7.65774]
[1778387932868,35.84,80792.64,0.0,-0.06303,6e-05,7.65743]
[1778387937903,35.84,80792.24,0.0,-0.06305,6e-05,7.6592]
[1778387941931,35.84,80806.29,0.0,-0.06225,6e-05,7.58539]
[1778387946968,35.84,80802.86,0.0,-0.06242,6e-05,7.60082]
[1778387953366,35.84,80802.96,0.0,-0.06241,6e-05,7.59984]
[1778387957630,35.83,80799.88,0.0,-0.06254,6e-05,7.61161]
[1778387964383,35.82,80793.96,0.0,-0.06285,6e-05,7.64031]
[1778387970128,35.81,80793.03,0.0,-0.06285,6e-05,7.64067]
[1778387972518,35.81,80792.68,0.0,-0.06283,6e-05,7.63741]
[1778387980197,35.8,80792.51,0.0,-0.0628,6e-05,7.63446]
[1778387984809,35.8,80792.55,0.0,-0.06278,6e-05,7.63237]
[1778387990268,35.8,80790.17,0.0,-0.06288,6e-05,7.64189]
[1778387995304,35.79,80790.03,0.0,-0.06286,6e-05,7.64022]
[1778388000340,35.79,80790.41,0.0,-0.06282,6e-05,7.6359]
[1778388003188,35.78,80790.59,0.0,-0.0628,6e-05,7.6345]
[1778388005230,35.78,80791.2,0.0,-0.06276,6e-05,7.63041]
[1778388010410,35.78,80790.84,0.0,-0.06274,6e-05,7.62908]
[1778388017477,35.77,80791.28,0.0,-0.06269,6e-05,7.62366]
[1778388022498,35.77,80791.28,0.0,-0.06266,6e-05,7.62145]
[1778388027532,35.76,80791.14,0.0,-0.06265,6e-05,7.61999]
[1778388034583,35.75,80791.04,0.0,-0.06259,6e-05,7.61339]
[1778388043644,35.75,80791.38,0.0,-0.06253,6e-05,7.60782]
[1778388049687,35.74,80793.02,0.0,-0.06241,6e-05,7.59642]
[1778388057760,35.73,80794.15,0.0,-0.06231,6e-05,7.58729]
[1778388063792,35.73,80795.69,0.0,-0.0622,6e-05,7.57688]
[1778388068820,35.73,80795.55,0.0,-0.06219,6e-05,7.57559]
[1778388073855,35.72,80795.06,0.0,-0.06219,6e-05,7.57614]
[1778388079897,35.72,80794.8,0.0,-0.06218,6e-05,7.5751]
[1778388085938,35.71,80794.46,0.0,-0.06218,6e-05,7.57452]
[1778388092988,35.71,80793.76,0.0,-0.06216,6e-05,7.57135]
[1778388098039,35.7,80793.95,0.0,-0.06213,6e-05,7.56848]
[1778388103460,35.7,80793.84,0.0,-0.06212,6e-05,7.56757]
[1778388109100,35.69,80793.84,0.0,-0.06209,6e-05,7.56499]
[1778388114136,35.69,80793.81,0.0,-0.06207,6e-05,7.56333]
[1778388119171,35.69,80793.68,0.0,-0.06206,6e-05,7.56219]
[1778388119841,35.69,80793.68,0.0,-0.06206,6e-05,7.56219]
[1778388125213,35.68,80790.72,0.0,-0.0622,6e-05,7.57527]
[1778388134277,35.68,80791.0,0.0,-0.06215,6e-05,7.57049]
[1778388146361,35.67,80793.08,0.0,-0.06199,6e-05,7.55549]
[1778388152402,35.66,80792.27,0.0,-0.06198,6e-05,7.55345]
[1778388158461,35.66,80792.53,0.0,-0.06195,6e-05,7.54995]
[1778388166509,35.65,80792.53,0.0,-0.06192,6e-05,7.5471]
[1778388172551,35.65,80792.91,0.0,-0.06187,6e-05,7.54302]
[1778388177587,35.64,80793.5,0.0,-0.06182,6e-05,7.53823]
[1778388182621,35.64,80787.87,0.0,-0.06212,6e-05,7.56562]
[1778388183925,35.64,80779.84,0.0,-0.06256,6e-05,7.60724]
[1778388184635,35.64,80779.84,0.0,-0.06256,6e-05,7.60682]
[1778388186802,35.64,80781.16,0.0,-0.06248,6e-05,7.59975]
[1778388186924,35.64,80781.16,0.0,-0.06248,6e-05,7.59975]
[1778388194004,35.64,80777.02,0.0,-0.06271,6e-05,7.62097]
[1778388197726,35.64,80764.65,0.0,-0.0634,6e-05,7.6854]
[1778388202761,35.64,80764.32,0.0,-0.06342,6e-05,7.68669]
[1778388207800,35.64,80764.15,0.0,-0.06342,6e-05,7.68704]
[1778388213839,35.64,80765.0,0.0,-0.06334,6e-05,7.67797]
[1778388218874,35.63,80765.37,0.0,-0.06331,6e-05,7.67561]
[1778388223909,35.63,80760.77,0.0,-0.06357,6e-05,7.69922]
[1778388228945,35.63,80756.5,0.0,-0.0638,6e-05,7.72102]
[1778388235604,35.63,80756.66,0.0,-0.06379,6e-05,7.71992]
[1778388241031,35.63,80756.13,0.0,-0.06381,6e-05,7.72148]
[1778388244323,35.63,80756.32,0.0,-0.0638,6e-05,7.72024]
[1778388244423,35.63,80756.32,0.0,-0.06379,6e-05,7.72013]
[1778388250094,35.62,80756.98,0.0,-0.06373,6e-05,7.71449]
[1778388252166,35.62,80756.98,0.0,-0.06373,6e-05,7.71449]
[1778388252267,35.62,80756.95,0.0,-0.06373,6e-05,7.71393]
[1778388257981,35.62,80757.07,0.0,-0.06372,6e-05,7.71325]
[1778388260892,35.62,80757.25,0.0,-0.06372,6e-05,7.7132]
[1778388261686,35.62,80757.25,0.0,-0.06372,6e-05,7.7132]
[1778388262611,35.62,80757.28,0.0,-0.06372,6e-05,7.71317]
[1778388262712,35.63,80757.39,0.0,-0.06371,6e-05,7.71273]
[1778388263569,35.63,80757.39,0.0,-0.06371,6e-05,7.71273]
[1778388263639,35.63,80757.39,0.0,-0.06372,6e-05,7.71286]
[1778388269227,35.63,80748.64,0.0,-0.06423,6e-05,7.76049]
[1778388277282,35.63,80747.71,0.0,-0.06428,6e-05,7.76372]
[1778388283326,35.64,80749.59,0.0,-0.06419,6e-05,7.75566]
[1778388289120,35.64,80751.02,0.0,-0.06412,6e-05,7.74935]
[1778388294402,35.64,80751.97,0.0,-0.06409,6e-05,7.74648]
[1778388297841,35.65,80752.37,0.0,-0.06408,6e-05,7.74499]
[1778388298430,35.65,80752.86,0.0,-0.06405,6e-05,7.74302]
[1778388304472,35.65,80753.79,0.0,-0.06402,6e-05,7.73997]
[1778388309521,35.65,80752.74,0.0,-0.0641,6e-05,7.74696]
[1778388313809,35.65,80746.83,0.0,-0.06444,6e-05,7.77887]
[1778388314224,35.66,80746.13,0.0,-0.06449,6e-05,7.78278]
[1778388314265,35.66,80746.13,0.0,-0.06449,6e-05,7.783]
[1778388319593,35.66,80739.35,0.0,-0.06489,6e-05,7.81972]
[1778388320361,35.66,80739.35,0.0,-0.06489,6e-05,7.81972]
[1778388320591,35.66,80739.35,0.0,-0.06489,6e-05,7.8199]
[1778388324580,35.66,80739.35,0.0,-0.06489,6e-05,7.8199]
[1778388326483,35.66,80738.19,0.0,-0.06496,6e-05,7.82686]
[1778388326634,35.66,80736.14,0.0,-0.06508,6e-05,7.83787]
[1778388331669,35.66,80735.36,0.0,-0.06511,6e-05,7.83864]
[1778388334657,35.66,80735.36,0.0,-0.06511,6e-05,7.83864]
[1778388334773,35.66,80735.36,0.0,-0.06511,6e-05,7.83864]
[1778388334874,35.66,80735.0,0.0,-0.06513,6e-05,7.84101]
[1778388336687,35.66,80735.0,0.0,-0.06513,6e-05,7.84101]
[1778388336789,35.66,80734.28,0.0,-0.06518,6e-05,7.84513]
[1778388342920,35.66,80730.87,0.0,-0.06538,6e-05,7.8639]
[1778388344943,35.67,80719.0,0.0,-0.06608,6e-05,7.92728]
[1778388345549,35.67,80719.0,0.0,-0.06608,6e-05,7.92728]
[1778388345767,35.67,80713.3,0.0,-0.06641,6e-05,7.9577]
[1778388346979,35.67,80713.14,0.0,-0.06642,6e-05,7.95855]
[1778388347781,35.67,80713.25,0.0,-0.06641,6e-05,7.95795]
[1778388352433,35.67,80712.32,0.0,-0.06647,6e-05,7.96291]
[1778388352606,35.67,80712.32,0.0,-0.06647,6e-05,7.96291]
[1778388352818,35.67,80711.82,0.0,-0.0665,6e-05,7.96559]
[1778388353128,35.67,80711.82,0.0,-0.0665,6e-05,7.96559]
[1778388353823,35.67,80721.48,0.0,-0.06593,6e-05,7.91413]
[1778388358858,35.67,80725.87,0.0,-0.06568,6e-05,7.89139]
[1778388361576,35.67,80725.33,0.0,-0.06572,6e-05,7.89452]
[1778388361879,35.67,80725.43,0.0,-0.06571,6e-05,7.89411]
[1778388366914,35.67,80718.75,0.0,-0.06611,6e-05,7.93024]
[1778388371951,35.67,80717.73,0.0,-0.06617,6e-05,7.93608]
[1778388376986,35.67,80709.06,0.0,-0.06668,6e-05,7.9827]
[1778388382022,35.67,80709.14,0.0,-0.06668,6e-05,7.98247]
[1778388387057,35.67,80708.57,0.0,-0.06672,6e-05,7.98576]
[1778388392092,35.67,80709.04,0.0,-0.06666,6e-05,7.97933]
[1778388397127,35.67,80707.01,0.0,-0.06678,6e-05,7.99045]
[1778388402162,35.67,80706.21,0.0,-0.06683,6e-05,7.99491]
[1778388407197,35.67,80706.26,0.0,-0.06683,6e-05,7.99479]
[1778388413238,35.67,80705.98,0.0,-0.06685,6e-05,7.99647]
[1778388414015,35.67,80705.98,0.0,-0.06685,6e-05,7.99647]
[1778388414667,35.67,80705.98,0.0,-0.06685,6e-05,7.99647]
[1778388414768,35.67,80706.33,0.0,-0.06683,6e-05,7.99463]
[1778388416292,35.67,80706.33,0.0,-0.06683,6e-05,7.99463]
[1778388416393,35.67,80706.33,0.0,-0.06683,6e-05,7.99469]
[1778388418276,35.67,80706.33,0.0,-0.06683,6e-05,7.99448]
[1778388418969,35.67,80706.33,0.0,-0.06683,6e-05,7.99448]
[1778388418377,35.67,80706.5,0.0,-0.06681,6e-05,7.99336]
[1778388419070,35.67,80706.5,0.0,-0.06681,6e-05,7.99314]
[1778388422868,35.67,80706.5,0.0,-0.06681,6e-05,7.99293]
[1778388423034,35.67,80708.13,0.0,-0.06671,6e-05,7.98379]
[1778388423045,35.67,80708.13,0.0,-0.06671,6e-05,7.98379]
[1778388423309,35.67,80708.13,0.0,-0.06671,6e-05,7.98358]
[1778388424278,35.67,80708.13,0.0,-0.06671,6e-05,7.98358]
[1778388424910,35.67,80708.13,0.0,-0.06671,6e-05,7.98358]
[1778388425009,35.67,80709.17,0.0,-0.06665,6e-05,7.97806]
[1778388430370,35.67,80710.91,0.0,-0.06655,6e-05,7.96901]
[1778388433628,35.67,80710.91,0.0,-0.06655,6e-05,7.96909]
[1778388433728,35.67,80712.27,0.0,-0.06647,6e-05,7.96162]
[1778388434330,35.67,80712.27,0.0,-0.06647,6e-05,7.96162]
[1778388434429,35.67,80712.27,0.0,-0.06646,6e-05,7.96141]
[1778388437164,35.67,80712.27,0.0,-0.06646,6e-05,7.9612]
[1778388437408,35.67,80712.27,0.0,-0.06646,6e-05,7.96103]
[1778388441201,35.67,80713.76,0.0,-0.06637,6e-05,7.95296]
[1778388441436,35.67,80713.76,0.0,-0.06637,6e-05,7.95275]
[1778388444205,35.67,80714.78,0.0,-0.06631,6e-05,7.94711]
[1778388445367,35.67,80714.9,0.0,-0.0663,6e-05,7.94606]
[1778388445444,35.67,80714.9,0.0,-0.06629,6e-05,7.94585]
[1778388450499,35.67,80716.23,0.0,-0.0662,6e-05,7.93776]
[1778388455539,35.66,80716.98,0.0,-0.06612,6e-05,7.92862]
[1778388460580,35.66,80717.79,0.0,-0.06606,6e-05,7.92333]
[1778388465609,35.66,80718.12,0.0,-0.06603,6e-05,7.92062]
[1778388470644,35.66,80717.89,0.0,-0.06604,6e-05,7.92086]
[1778388476685,35.66,80718.59,0.0,-0.06598,6e-05,7.91598]
[1778388481721,35.65,80719.1,0.0,-0.06594,6e-05,7.91233]
[1778388486757,35.65,80718.83,0.0,-0.06595,6e-05,7.91281]
[1778388492798,35.65,80726.5,0.0,-0.06549,6e-05,7.87111]
[1778388498032,35.65,80726.5,0.0,-0.06549,6e-05,7.87111]
[1778388498978,35.65,80726.22,0.0,-0.0655,6e-05,7.87183]
[1778388501039,35.65,80726.22,0.0,-0.0655,6e-05,7.8717]
[1778388501873,35.65,80726.22,0.0,-0.0655,6e-05,7.87158]
[1778388508910,35.65,80721.59,0.0,-0.06577,6e-05,7.89632]
[1778388513949,35.65,80719.62,0.0,-0.06585,6e-05,7.90245]
[1778388519988,35.65,80718.39,0.0,-0.06593,6e-05,7.90968]
[1778388525024,35.65,80711.13,0.0,-0.06636,6e-05,7.94884]
[1778388530057,35.65,80708.22,0.0,-0.06653,6e-05,7.9647]
[1778388534385,35.65,80708.14,0.0,-0.06654,6e-05,7.96531]
[1778388535094,35.65,80708.23,0.0,-0.06653,6e-05,7.96463]
[1778388540135,35.65,80708.04,0.0,-0.06653,6e-05,7.96467]
[1778388545166,35.65,80707.93,0.0,-0.06653,6e-05,7.96431]
[1778388550200,35.64,80709.55,0.0,-0.06642,6e-05,7.95455]
[1778388555236,35.64,80711.51,0.0,-0.0663,6e-05,7.9432]
[1778388559067,35.64,80711.51,0.0,-0.0663,6e-05,7.9432]
[1778388559103,35.64,80712.23,0.0,-0.06625,6e-05,7.93884]
[1778388559231,35.64,80712.23,0.0,-0.06625,6e-05,7.93884]
[1778388559332,35.64,80710.68,0.0,-0.06634,6e-05,7.94694]
[1778388561018,35.64,80710.68,0.0,-0.06634,6e-05,7.94694]
[1778388561053,35.64,80708.36,0.0,-0.06647,6e-05,7.95913]
[1778388567320,35.64,80710.28,0.0,-0.06636,6e-05,7.94887]
[1778388572536,35.64,80715.35,0.0,-0.06603,6e-05,7.91774]
[1778388578398,35.64,80714.28,0.0,-0.0661,6e-05,7.92405]
[1778388586177,35.64,80714.35,0.0,-0.0661,6e-05,7.92393]
[1778388590291,35.64,80716.41,0.0,-0.06599,6e-05,7.91364]
[1778388591014,35.64,80723.05,0.0,-0.0656,6e-05,7.87817]
[1778388592337,35.64,80723.96,0.0,-0.06554,6e-05,7.87323]
[1778388592495,35.64,80723.96,0.0,-0.06554,6e-05,7.87313]
[1778388597531,35.64,80714.47,0.0,-0.0661,6e-05,7.92378]
[1778388604658,35.64,80713.45,0.0,-0.06616,6e-05,7.92951]
[1778388610426,35.65,80713.04,0.0,-0.06619,6e-05,7.93234]
[1778388616059,35.65,80722.73,0.0,-0.06563,6e-05,7.88104]
[1778388616125,35.65,80722.75,0.0,-0.06563,6e-05,7.88085]
[1778388616906,35.65,80722.75,0.0,-0.06563,6e-05,7.88085]
[1778388617007,35.65,80722.5,0.0,-0.06564,6e-05,7.8821]
[1778388617682,35.65,80722.5,0.0,-0.06564,6e-05,7.8821]
[1778388617783,35.65,80722.39,0.0,-0.06565,6e-05,7.88261]
[1778388631785,35.64,80721.78,0.0,-0.06564,6e-05,7.88056]
[1778388637849,35.64,80724.0,0.0,-0.06551,6e-05,7.86853]
[1778388643853,35.64,80728.26,0.0,-0.06525,6e-05,7.84537]
[1778388648888,35.64,80730.8,0.0,-0.06511,6e-05,7.83174]
[1778388652284,35.64,80736.14,0.0,-0.0648,6e-05,7.8035]
[1778388658136,35.64,80737.05,0.0,-0.06475,6e-05,7.79869]
[1778388663994,35.64,80741.9,0.0,-0.06447,6e-05,7.77325]
[1778388672070,35.64,80741.58,0.0,-0.06449,6e-05,7.77515]
[1778388677083,35.64,80740.25,0.0,-0.06457,6e-05,7.78229]
[1778388682140,35.64,80739.98,0.0,-0.06458,6e-05,7.78378]
[1778388692210,35.64,80739.24,0.0,-0.0646,6e-05,7.78363]
[1778388697252,35.64,80739.38,0.0,-0.06459,6e-05,7.78294]
[1778388702289,35.64,80739.98,0.0,-0.06455,6e-05,7.77985]
[1778388704986,35.64,80741.29,0.0,-0.06448,6e-05,7.77296]
[1778388705565,35.64,80741.28,0.0,-0.06448,6e-05,7.77308]
[1778388711349,35.64,80749.1,0.0,-0.06402,6e-05,7.7306]
[1778388716386,35.64,80748.35,0.0,-0.06405,6e-05,7.7334]
[1778388721421,35.64,80748.78,0.0,-0.06402,6e-05,7.73021]
[1778388727463,35.63,80745.98,0.0,-0.06416,6e-05,7.74378]
[1778388732490,35.63,80746.19,0.0,-0.06414,6e-05,7.74171]
[1778388737533,35.63,80745.1,0.0,-0.06419,6e-05,7.74648]
[1778388742568,35.63,80745.61,0.0,-0.06415,6e-05,7.74282]
[1778388747602,35.63,80745.78,0.0,-0.06413,6e-05,7.74098]
[1778388752638,35.62,80745.97,0.0,-0.06408,6e-05,7.73493]
[1778388757673,35.62,80746.04,0.0,-0.06407,6e-05,7.73368]
[1778388762708,35.62,80747.95,0.0,-0.06395,6e-05,7.72285]
[1778388772771,35.62,80747.85,0.0,-0.06394,6e-05,7.72183]
[1778388778819,35.62,80747.02,0.0,-0.06399,6e-05,7.72643]
[1778388779410,35.62,80747.02,0.0,-0.06399,6e-05,7.72643]
[1778388780182,35.62,80747.02,0.0,-0.06399,6e-05,7.72643]
[1778388780982,35.62,80745.98,0.0,-0.06405,6e-05,7.73204]
[1778388781082,35.62,80745.67,0.0,-0.06407,6e-05,7.73381]
[1778388784681,35.62,80745.11,0.0,-0.06411,6e-05,7.73717]
[1778388784687,35.62,80744.91,0.0,-0.06412,6e-05,7.73836]
[1778388792912,35.62,80744.91,0.0,-0.06413,6e-05,7.73945]
[1778388797953,35.62,80749.81,0.0,-0.06386,6e-05,7.71449]
[1778388802982,35.63,80752.42,0.0,-0.06372,6e-05,7.70174]
[1778388808028,35.63,80755.82,0.0,-0.06354,6e-05,7.68488]
[1778388813062,35.63,80756.84,0.0,-0.06346,6e-05,7.67641]
[1778388818178,35.63,80757.72,0.0,-0.06342,6e-05,7.67259]
[1778388818536,35.63,80755.69,0.0,-0.06354,6e-05,7.6834]
[1778388819246,35.63,80755.69,0.0,-0.06354,6e-05,7.6834]
[1778388822868,35.63,80754.75,0.0,-0.0636,6e-05,7.68898]
[1778388823131,35.63,80755.08,0.0,-0.06358,6e-05,7.68741]
[1778388826818,35.63,80753.49,0.0,-0.06368,6e-05,7.69645]
[1778388827160,35.63,80751.69,0.0,-0.06378,6e-05,7.70575]
[1778388833195,35.63,80751.36,0.0,-0.0638,6e-05,7.70734]
[1778388838237,35.63,80751.99,0.0,-0.06377,6e-05,7.70461]
[1778388843272,35.64,80752.12,0.0,-0.06377,6e-05,7.70449]
[1778388853342,35.64,80754.41,0.0,-0.06365,6e-05,7.69371]
[1778388861109,35.64,80755.16,0.0,-0.06361,6e-05,7.69028]
[1778388866434,35.64,80755.8,0.0,-0.06359,6e-05,7.68804]
[1778388871469,35.64,80755.93,0.0,-0.06356,6e-05,7.68385]
[1778388875402,35.64,80756.07,0.0,-0.06355,6e-05,7.68337]
[1778388875430,35.64,80756.18,0.0,-0.06355,6e-05,7.68305]
[1778388883547,35.65,80756.46,0.0,-0.06354,6e-05,7.68273]
[1778388889700,35.65,80756.46,0.0,-0.06354,6e-05,7.68273]
[1778388893684,35.65,80756.27,0.0,-0.06358,6e-05,7.68652]
[1778388894366,35.65,80756.27,0.0,-0.06358,6e-05,7.68652]
[1778388896663,35.65,80756.51,0.0,-0.06358,6e-05,7.68613]
[1778388896736,35.65,80756.48,0.0,-0.06358,6e-05,7.6864]
[1778388902688,35.66,80756.15,0.0,-0.06361,6e-05,7.68883]
[1778388905738,35.66,80756.29,0.0,-0.0636,6e-05,7.68821]
[1778388905763,35.66,80756.76,0.0,-0.06358,6e-05,7.68598]
[1778388912200,35.66,80755.26,0.0,-0.06368,6e-05,7.69524]
[1778388918802,35.66,80757.33,0.0,-0.06359,6e-05,7.68719]
[1778388920130,35.66,80757.33,0.0,-0.06359,6e-05,7.68719]
[1778388920220,35.66,80758.97,0.0,-0.0635,6e-05,7.67876]
[1778388921775,35.67,80758.97,0.0,-0.0635,6e-05,7.67892]
[1778388921876,35.67,80758.16,0.0,-0.06355,6e-05,7.68331]
[1778388928882,35.67,80757.08,0.0,-0.06361,6e-05,7.68926]
[1778388928983,35.67,80757.08,0.0,-0.06363,6e-05,7.69053]
[1778388930988,35.67,80757.08,0.0,-0.06363,6e-05,7.69053]
[1778388931000,35.67,80754.44,0.0,-0.06374,6e-05,7.69995]
[1778388932708,35.67,80754.44,0.0,-0.06374,6e-05,7.69995]
[1778388932791,35.67,80754.44,0.0,-0.06374,6e-05,7.69963]
[1778388937934,35.67,80755.91,0.0,-0.06365,6e-05,7.69115]
[1778388942969,35.66,80757.06,0.0,-0.06357,6e-05,7.68444]
[1778388945922,35.66,80756.73,0.0,-0.06359,6e-05,7.68603]
[1778388945989,35.66,80756.59,0.0,-0.0636,6e-05,7.68648]
[1778388946554,35.66,80756.59,0.0,-0.0636,6e-05,7.68648]
[1778388946997,35.66,80756.43,0.0,-0.0636,6e-05,7.68717]
[1778388948603,35.66,80756.53,0.0,-0.0636,6e-05,7.6865]
[1778388949011,35.66,80755.42,0.0,-0.06366,6e-05,7.69216]
[1778388954044,35.67,80749.9,0.0,-0.06399,6e-05,7.72236]
[1778388959081,35.67,80750.54,0.0,-0.06397,6e-05,7.72088]
[1778388964118,35.67,80750.27,0.0,-0.064,6e-05,7.7242]
[1778388969148,35.68,80750.27,0.0,-0.06402,6e-05,7.72608]
[1778388970140,35.68,80750.27,0.0,-0.06402,6e-05,7.72608]
[1778388970157,35.68,80746.94,0.0,-0.06422,6e-05,7.74395]
[1778388972179,35.68,80746.94,0.0,-0.06422,6e-05,7.74377]
[1778388972279,35.68,80746.98,0.0,-0.06422,6e-05,7.74393]
[1778388974257,35.68,80746.98,0.0,-0.06422,6e-05,7.74431]
[1778388974290,35.68,80752.92,0.0,-0.06388,6e-05,7.71294]
[1778388974955,35.68,80752.92,0.0,-0.06388,6e-05,7.71294]
[1778388975194,35.68,80752.92,0.0,-0.06388,6e-05,7.7128]
[1778388977985,35.68,80754.11,0.0,-0.06382,6e-05,7.70685]
[1778388978214,35.68,80754.8,0.0,-0.06378,6e-05,7.7031]
[1778388983249,35.68,80754.82,0.0,-0.06378,6e-05,7.70318]
[1778388990264,35.68,80755.39,0.0,-0.06375,6e-05,7.70078]
[1778388990365,35.68,80755.65,0.0,-0.06374,6e-05,7.69984]
[1778388995758,35.68,80754.96,0.0,-0.06376,6e-05,7.70058]
[1778389002385,35.69,80758.03,0.0,-0.06362,6e-05,7.68735]
[1778389007418,35.69,80759.27,0.0,-0.06357,6e-05,7.68281]
[1778389012452,35.7,80758.43,0.0,-0.06363,6e-05,7.68883]
[1778389017489,35.7,80757.98,0.0,-0.06367,6e-05,7.69194]
[1778389022524,35.7,80758.87,0.0,-0.06364,6e-05,7.68913]
[1778389027559,35.71,80761.31,0.0,-0.06352,6e-05,7.6782]
[1778389030955,35.71,80764.2,0.0,-0.06337,6e-05,7.6642]
[1778389031028,35.71,80764.2,0.0,-0.06337,6e-05,7.66457]
[1778389033048,35.71,80764.2,0.0,-0.06337,6e-05,7.66457]
[1778389035049,35.71,80764.2,0.0,-0.06338,6e-05,7.66568]
[1778389035615,35.71,80764.2,0.0,-0.06339,6e-05,7.66604]
[1778389039269,35.71,80767.32,0.0,-0.06322,6e-05,7.65048]
[1778389039323,35.71,80768.07,0.0,-0.06318,6e-05,7.64674]
[1778389040098,35.71,80768.07,0.0,-0.06318,6e-05,7.64674]
[1778389040157,35.71,80768.07,0.0,-0.06318,6e-05,7.64683]
[1778389045252,35.72,80762.58,0.0,-0.0635,6e-05,7.67663]
[1778389048608,35.72,80761.82,0.0,-0.06355,6e-05,7.6815]
[1778389048717,35.72,80760.76,0.0,-0.06362,6e-05,7.68736]
[1778389055488,35.72,80760.01,0.0,-0.06363,6e-05,7.68723]
[1778389062809,35.72,80755.97,0.0,-0.06386,6e-05,7.70876]
[1778389069857,35.72,80751.55,0.0,-0.06412,6e-05,7.7322]
[1778389073892,35.72,80751.55,0.0,-0.06412,6e-05,7.7322]
[1778389075935,35.72,80750.43,0.0,-0.06418,6e-05,7.7383]
[1778389080015,35.72,80750.43,0.0,-0.06418,6e-05,7.73834]
[1778389085969,35.72,80747.91,0.0,-0.06433,6e-05,7.75209]
[1778389086909,35.72,80747.91,0.0,-0.06433,6e-05,7.75209]
[1778389087009,35.72,80747.69,0.0,-0.06434,6e-05,7.7533]
[1778389089725,35.72,80747.69,0.0,-0.06434,6e-05,7.7533]
[1778389089996,35.72,80747.69,0.0,-0.06435,6e-05,7.75374]
[1778389095037,35.72,80747.7,0.0,-0.06435,6e-05,7.75399]
[1778389100067,35.72,80747.23,0.0,-0.06438,6e-05,7.75676]
[1778389104571,35.72,80747.23,0.0,-0.06438,6e-05,7.75693]
[1778389113155,35.72,80747.34,0.0,-0.06435,6e-05,7.75282]
[1778389118929,35.73,80747.23,0.0,-0.06436,6e-05,7.75366]
[1778389118984,35.73,80747.23,0.0,-0.06436,6e-05,7.7538]
[1778389124874,35.73,80746.81,0.0,-0.06439,6e-05,7.75627]
[1778389131289,35.73,80746.68,0.0,-0.0644,6e-05,7.7575]
[1778389141356,35.73,80746.71,0.0,-0.06441,6e-05,7.75801]
[1778389151426,35.73,80746.83,0.0,-0.06441,6e-05,7.75804]
[1778389154187,35.73,80746.83,0.0,-0.06441,6e-05,7.75811]
[1778389155799,35.73,80746.86,0.0,-0.06441,6e-05,7.75814]
[1778389155898,35.73,80746.86,0.0,-0.06441,6e-05,7.7582]
[1778389162503,35.73,80746.86,0.0,-0.06442,6e-05,7.75858]
[1778389167541,35.73,80746.3,0.0,-0.06445,6e-05,7.76179]
[1778389174181,35.73,80746.36,0.0,-0.06445,6e-05,7.76162]
[1778389179637,35.73,80746.62,0.0,-0.06441,6e-05,7.75654]
[1778389185683,35.73,80746.64,0.0,-0.06441,6e-05,7.7567]
[1778389191718,35.73,80746.64,0.0,-0.06441,6e-05,7.75697]
[1778389196756,35.73,80740.69,0.0,-0.06476,6e-05,7.78848]
[1778389201792,35.73,80731.53,0.0,-0.06528,6e-05,7.83656]
[1778389208848,35.73,80731.97,0.0,-0.06524,6e-05,7.83315]
[1778389214334,35.73,80733.96,0.0,-0.06512,6e-05,7.82154]
[1778389221928,35.73,80733.96,0.0,-0.0651,6e-05,7.81955]
[1778389227981,35.72,80735.66,0.0,-0.06498,6e-05,7.80921]
[1778389233019,35.72,80728.76,0.0,-0.06534,6e-05,7.84013]
[1778389239555,35.72,80728.16,0.0,-0.06536,6e-05,7.84213]
[1778389246123,35.71,80722.95,0.0,-0.06563,6e-05,7.86726]
[1778389255457,35.71,80720.61,0.0,-0.06575,6e-05,7.87816]
[1778389263229,35.7,80716.91,0.0,-0.06593,6e-05,7.89409]
[1778389270845,35.7,80715.3,0.0,-0.06601,6e-05,7.90183]
[1778389276253,35.7,80707.46,0.0,-0.06644,6e-05,7.94086]
[1778389281356,35.69,80700.58,0.0,-0.06682,6e-05,7.97543]
[1778389283689,35.69,80700.84,0.0,-0.0668,6e-05,7.97364]
[1778389283694,35.69,80700.84,0.0,-0.0668,6e-05,7.97324]
[1778389286836,35.69,80700.3,0.0,-0.06682,6e-05,7.97532]
[1778389286903,35.69,80700.53,0.0,-0.06681,6e-05,7.97367]
[1778389287730,35.69,80700.53,0.0,-0.06681,6e-05,7.97367]
[1778389287730,35.69,80700.73,0.0,-0.06679,6e-05,7.9722]
[1778389293440,35.68,80702.42,0.0,-0.06663,6e-05,7.95657]
[1778389298479,35.68,80702.8,0.0,-0.0666,6e-05,7.95368]
[1778389302126,35.68,80703.51,0.0,-0.06655,6e-05,7.949]
[1778389302224,35.68,80703.72,0.0,-0.06653,6e-05,7.94749]
[1778389305162,35.67,80704.03,0.0,-0.06651,6e-05,7.94506]
[1778389305250,35.67,80704.11,0.0,-0.0665,6e-05,7.94424]
[1778389311570,35.67,80703.84,0.0,-0.06651,6e-05,7.94498]
[1778389316601,35.67,80704.65,0.0,-0.06645,6e-05,7.94009]
[1778389321641,35.67,80706.33,0.0,-0.06635,6e-05,7.93058]
[1778389326675,35.67,80706.19,0.0,-0.06635,6e-05,7.9308]
[1778389329672,35.67,80705.67,0.0,-0.06638,6e-05,7.93335]
[1778389329696,35.67,80705.56,0.0,-0.06638,6e-05,7.93383]
[1778389334731,35.67,80706.11,0.0,-0.06634,6e-05,7.93033]
[1778389339765,35.67,80705.22,0.0,-0.06639,6e-05,7.93449]
[1778389340935,35.67,80705.22,0.0,-0.06639,6e-05,7.93449]
[1778389341588,35.67,80705.23,0.0,-0.06639,6e-05,7.93431]
[1778389341594,35.67,80705.23,0.0,-0.06639,6e-05,7.93431]
[1778389341660,35.67,80705.23,0.0,-0.06638,6e-05,7.93392]
[1778389346815,35.66,80705.56,0.0,-0.06634,6e-05,7.93018]
[1778389351545,35.66,80706.1,0.0,-0.0663,6e-05,7.92574]
[1778389351551,35.66,80706.1,0.0,-0.0663,6e-05,7.92574]
[1778389351849,35.66,80706.23,0.0,-0.06625,6e-05,7.92049]
[1778389356884,35.66,80706.7,0.0,-0.06622,6e-05,7.91718]
[1778389363933,35.65,80706.48,0.0,-0.06622,6e-05,7.91763]
[1778389368968,35.65,80709.33,0.0,-0.06605,6e-05,7.90203]
[1778389375011,35.65,80708.89,0.0,-0.06607,6e-05,7.90388]
[1778389381053,35.65,80707.22,0.0,-0.06616,6e-05,7.91221]
[1778389386089,35.65,80707.47,0.0,-0.06614,6e-05,7.9104]
[1778389391124,35.65,80707.74,0.0,-0.06612,6e-05,7.9085]
[1778389397161,35.65,80707.69,0.0,-0.06612,6e-05,7.90815]
[1778389402200,35.65,80707.69,0.0,-0.06611,6e-05,7.9077]
[1778389407239,35.65,80717.02,0.0,-0.06557,6e-05,7.85789]
[1778389408160,35.65,80717.02,0.0,-0.06557,6e-05,7.85789]
[1778389409459,35.65,80717.27,0.0,-0.06555,6e-05,7.85656]
[1778389409628,35.65,80716.61,0.0,-0.06559,6e-05,7.86005]
[1778389411506,35.65,80716.61,0.0,-0.06559,6e-05,7.86005]
[1778389411607,35.65,80715.64,0.0,-0.06562,6e-05,7.86102]
[1778389417312,35.65,80715.18,0.0,-0.06564,6e-05,7.8634]
[1778389419822,35.65,80720.71,0.0,-0.06532,6e-05,7.83404]
[1778389421734,35.65,80724.27,0.0,-0.06511,6e-05,7.81528]
[1778389421753,35.65,80724.34,0.0,-0.06511,6e-05,7.81498]
[1778389427870,35.65,80719.41,0.0,-0.0654,6e-05,7.84132]
[1778389427911,35.65,80719.41,0.0,-0.0654,6e-05,7.84136]
[1778389433023,35.65,80718.91,0.0,-0.06543,6e-05,7.84417]
[1778389438458,35.65,80706.47,0.0,-0.06615,6e-05,7.91009]
[1778389443492,35.65,80712.28,0.0,-0.06581,6e-05,7.87912]
[1778389446769,35.65,80711.71,0.0,-0.06585,6e-05,7.88215]
[1778389448347,35.65,80713.22,0.0,-0.06576,6e-05,7.87411]
[1778389448527,35.65,80713.49,0.0,-0.06574,6e-05,7.87269]
[1778389453561,35.65,80714.25,0.0,-0.0657,6e-05,7.8687]
[1778389458598,35.65,80713.81,0.0,-0.06573,6e-05,7.87114]
[1778389460605,35.65,80713.81,0.0,-0.06573,6e-05,7.87114]
[1778389460667,35.65,80713.71,0.0,-0.06573,6e-05,7.87172]
[1778389466654,35.65,80712.5,0.0,-0.0658,6e-05,7.87826]
[1778389473702,35.65,80711.65,0.0,-0.06582,6e-05,7.87872]
[1778389474876,35.65,80711.65,0.0,-0.06582,6e-05,7.87872]
[1778389474936,35.65,80711.65,0.0,-0.06582,6e-05,7.87872]
[1778389474994,35.65,80716.07,0.0,-0.06557,6e-05,7.85527]
[1778389480753,35.65,80719.28,0.0,-0.06538,6e-05,7.83863]
[1778389485787,35.65,80721.13,0.0,-0.06528,6e-05,7.82919]
[1778389490823,35.65,80717.1,0.0,-0.06552,6e-05,7.85086]
[1778389496066,35.65,80716.36,0.0,-0.06556,6e-05,7.85487]
[1778389499629,35.65,80715.03,0.0,-0.06564,6e-05,7.86213]
[1778389499887,35.65,80715.03,0.0,-0.06564,6e-05,7.86194]
[1778389505932,35.65,80716.18,0.0,-0.06556,6e-05,7.85452]
[1778389510970,35.65,80724.44,0.0,-0.06507,6e-05,7.80974]
[1778389518022,35.64,80725.3,0.0,-0.06501,6e-05,7.80409]
[1778389523055,35.64,80725.34,0.0,-0.065,6e-05,7.80311]
[1778389526244,35.64,80725.6,0.0,-0.06498,6e-05,7.80128]
[1778389527083,35.64,80723.65,0.0,-0.06509,6e-05,7.81145]
[1778389528068,35.64,80723.65,0.0,-0.06509,6e-05,7.81145]
[1778389528161,35.64,80721.69,0.0,-0.0652,6e-05,7.82167]
[1778389533726,35.64,80719.71,0.0,-0.06527,6e-05,7.8271]
[1778389534173,35.64,80719.71,0.0,-0.06527,6e-05,7.8271]
[1778389534229,35.64,80717.94,0.0,-0.06537,6e-05,7.83629]
[1778389534987,35.64,80717.94,0.0,-0.06537,6e-05,7.83629]
[1778389535144,35.64,80717.94,0.0,-0.06537,6e-05,7.83609]
[1778389540175,35.64,80718.05,0.0,-0.06536,6e-05,7.83453]
[1778389545210,35.63,80717.86,0.0,-0.06536,6e-05,7.83458]
[1778389550245,35.63,80717.97,0.0,-0.06534,6e-05,7.83306]
[1778389555280,35.63,80718.7,0.0,-0.06529,6e-05,7.82827]
[1778389561321,35.63,80719.36,0.0,-0.06524,6e-05,7.8237]
[1778389567364,35.63,80719.81,0.0,-0.0652,6e-05,7.82009]
[1778389573405,35.62,80719.74,0.0,-0.06519,6e-05,7.81943]
[1778389578440,35.62,80720.3,0.0,-0.06515,6e-05,7.81562]
[1778389586497,35.62,80720.58,0.0,-0.06512,6e-05,7.81281]
[1778389596566,35.62,80720.7,0.0,-0.06506,6e-05,7.8064]
[1778389602233,35.61,80721.07,0.0,-0.06504,6e-05,7.80383]
[1778389608653,35.61,80721.35,0.0,-0.06501,6e-05,7.80112]
[1778389614695,35.61,80721.47,0.0,-0.06499,6e-05,7.79949]
[1778389620227,35.61,80721.24,0.0,-0.06499,6e-05,7.8]
[1778389620293,35.61,80721.24,0.0,-0.06499,6e-05,7.79983]
[1778389621674,35.61,80721.24,0.0,-0.06499,6e-05,7.79965]
[1778389622290,35.61,80721.24,0.0,-0.06499,6e-05,7.79965]
[1778389622311,35.61,80720.87,0.0,-0.06501,6e-05,7.80143]
[1778389628793,35.61,80720.87,0.0,-0.065,6e-05,7.8002]
[1778389630676,35.61,80720.87,0.0,-0.065,6e-05,7.8002]
[1778389630850,35.6,80720.22,0.0,-0.06503,6e-05,7.80329]
[1778389632536,35.6,80720.28,0.0,-0.06503,6e-05,7.80307]
[1778389632598,35.6,80720.28,0.0,-0.06503,6e-05,7.80307]
[1778389632821,35.6,80719.08,0.0,-0.0651,6e-05,7.8095]
[1778389633976,35.6,80719.08,0.0,-0.0651,6e-05,7.8095]
[1778389634027,35.6,80719.02,0.0,-0.0651,6e-05,7.80963]
[1778389635271,35.6,80719.02,0.0,-0.0651,6e-05,7.80963]
[1778389635327,35.6,80719.09,0.0,-0.06509,6e-05,7.80906]
[1778389636142,35.6,80719.09,0.0,-0.06509,6e-05,7.80906]
[1778389636243,35.6,80719.09,0.0,-0.06509,6e-05,7.80886]
[1778389641884,35.6,80718.76,0.0,-0.0651,6e-05,7.80943]
[1778389643130,35.6,80718.76,0.0,-0.0651,6e-05,7.80943]
[1778389643168,35.6,80722.12,0.0,-0.0649,6e-05,7.79145]
[1778389644852,35.6,80722.12,0.0,-0.0649,6e-05,7.79128]
[1778389644908,35.6,80722.92,0.0,-0.06486,6e-05,7.78716]
[1778389645689,35.6,80722.92,0.0,-0.06486,6e-05,7.78716]
[1778389645722,35.6,80722.92,0.0,-0.06485,6e-05,7.78699]
[1778389650947,35.6,80725.21,0.0,-0.06472,6e-05,7.77491]
[1778389655047,35.6,80724.82,0.0,-0.06472,6e-05,7.77317]
[1778389655132,35.6,80724.84,0.0,-0.06472,6e-05,7.77318]
[1778389655627,35.6,80724.84,0.0,-0.06472,6e-05,7.77318]
[1778389657091,35.6,80724.84,0.0,-0.06472,6e-05,7.77329]
[1778389657177,35.6,80724.84,0.0,-0.06472,6e-05,7.77341]
[1778389659125,35.6,80724.84,0.0,-0.06472,6e-05,7.77352]
[1778389659198,35.6,80724.84,0.0,-0.06472,6e-05,7.77363]
[1778389667063,35.6,80724.97,0.0,-0.06472,6e-05,7.7738]
[1778389672098,35.6,80724.74,0.0,-0.06474,6e-05,7.7755]
[1778389677133,35.61,80724.75,0.0,-0.06475,6e-05,7.77589]
[1778389678509,35.61,80718.67,0.0,-0.0651,6e-05,7.80816]
[1778389679543,35.61,80717.8,0.0,-0.06515,6e-05,7.81281]
[1778389679631,35.61,80717.01,0.0,-0.0652,6e-05,7.81703]
[1778389681886,35.61,80717.01,0.0,-0.06519,6e-05,7.81679]
[1778389682168,35.61,80716.71,0.0,-0.06521,6e-05,7.81814]
[1778389683078,35.61,80716.71,0.0,-0.06521,6e-05,7.81814]
[1778389683174,35.6,80716.11,0.0,-0.06524,6e-05,7.82108]
[1778389688210,35.6,80715.79,0.0,-0.06525,6e-05,7.82187]
[1778389689931,35.6,80715.9,0.0,-0.06524,6e-05,7.82134]
[1778389690032,35.6,80715.9,0.0,-0.06524,6e-05,7.82139]
[1778389694732,35.6,80716.17,0.0,-0.06522,6e-05,7.81929]
[1778389695258,35.6,80714.44,0.0,-0.06532,6e-05,7.82803]
[1778389698174,35.6,80714.47,0.0,-0.06531,6e-05,7.82764]
[1778389698280,35.6,80714.19,0.0,-0.06532,6e-05,7.82868]
[1778389699177,35.6,80714.19,0.0,-0.06532,6e-05,7.82868]
[1778389699288,35.6,80714.02,0.0,-0.06533,6e-05,7.82936]
[1778389701541,35.6,80713.5,0.0,-0.06536,6e-05,7.83196]
[1778389702309,35.6,80713.05,0.0,-0.06538,6e-05,7.83413]
[1778389707343,35.6,80711.87,0.0,-0.06544,6e-05,7.83928]
[1778389713385,35.59,80711.34,0.0,-0.06543,6e-05,7.83658]
[1778389719428,35.59,80714.26,0.0,-0.06524,6e-05,7.81988]
[1778389722132,35.59,80714.26,0.0,-0.06524,6e-05,7.81988]
[1778389722232,35.59,80714.24,0.0,-0.06524,6e-05,7.8194]
[1778389727483,35.59,80716.05,0.0,-0.06513,6e-05,7.80919]
[1778389730832,35.59,80716.68,0.0,-0.06509,6e-05,7.80602]
[1778389730920,35.59,80717.83,0.0,-0.06503,6e-05,7.80001]
[1778389736546,35.59,80718.74,0.0,-0.06498,6e-05,7.79573]
[1778389741581,35.59,80720.83,0.0,-0.06486,6e-05,7.78512]
[1778389746615,35.59,80721.49,0.0,-0.06483,6e-05,7.78209]
[1778389756686,35.59,80721.96,0.0,-0.06481,6e-05,7.78052]
[1778389766753,35.6,80722.99,0.0,-0.06476,6e-05,7.77597]
[1778389772798,35.6,80723.86,0.0,-0.06469,6e-05,7.76777]
[1778389779853,35.6,80724.47,0.0,-0.06466,6e-05,7.76523]
[1778389782312,35.6,80724.47,0.0,-0.06466,6e-05,7.76533]
[1778389782324,35.6,80724.47,0.0,-0.06466,6e-05,7.76533]
[1778389782398,35.6,80727.71,0.0,-0.06447,6e-05,7.74834]
[1778389783987,35.6,80727.71,0.0,-0.06448,6e-05,7.74846]
[1778389784038,35.6,80727.58,0.0,-0.06448,6e-05,7.749]
[1778389789918,35.6,80728.53,0.0,-0.06443,6e-05,7.74398]
[1778389792584,35.6,80728.63,0.0,-0.06442,6e-05,7.74332]
[1778389792939,35.6,80728.5,0.0,-0.06443,6e-05,7.74375]
[1778389799994,35.6,80728.16,0.0,-0.06444,6e-05,7.7447]
[1778389805026,35.59,80731.67,0.0,-0.06423,6e-05,7.7257]
[1778389810068,35.59,80737.72,0.0,-0.06388,6e-05,7.69351]
[1778389817113,35.59,80738.84,0.0,-0.06381,6e-05,7.68732]
[1778389822149,35.59,80746.28,0.0,-0.06339,6e-05,7.64816]
[1778389827183,35.59,80746.67,0.0,-0.06336,6e-05,7.64607]
[1778389832685,35.59,80745.0,0.0,-0.06343,6e-05,7.65065]
[1778389839269,35.59,80741.61,0.0,-0.06362,6e-05,7.66838]
[1778389845312,35.59,80739.08,0.0,-0.06376,6e-05,7.68165]
[1778389850346,35.59,80736.12,0.0,-0.06393,6e-05,7.6972]
[1778389857102,35.59,80736.12,0.0,-0.06393,6e-05,7.6972]
[1778389859362,35.59,80735.85,0.0,-0.06395,6e-05,7.69861]
[1778389859459,35.59,80734.58,0.0,-0.06402,6e-05,7.70529]
[1778389861850,35.59,80735.2,0.0,-0.06399,6e-05,7.70202]
[1778389862431,35.59,80737.52,0.0,-0.06385,6e-05,7.68982]
[1778389867467,35.59,80738.38,0.0,-0.0638,6e-05,7.6854]
[1778389872503,35.59,80740.4,0.0,-0.06369,6e-05,7.67493]
[1778389878546,35.59,80741.35,0.0,-0.06364,6e-05,7.67018]
[1778389889622,35.59,80741.83,0.0,-0.06362,6e-05,7.66815]
[1778389898686,35.6,80743.3,0.0,-0.06351,6e-05,7.65685]
[1778389903721,35.6,80744.01,0.0,-0.06347,6e-05,7.65343]
[1778389911402,35.6,80742.08,0.0,-0.06358,6e-05,7.66376]
[1778389911502,35.6,80740.58,0.0,-0.06367,6e-05,7.67171]
[1778389912264,35.6,80740.58,0.0,-0.06367,6e-05,7.67171]
[1778389912365,35.6,80740.58,0.0,-0.06367,6e-05,7.67174]
[1778389917606,35.6,80740.9,0.0,-0.06365,6e-05,7.67012]
[1778389918254,35.6,80740.9,0.0,-0.06365,6e-05,7.67012]
[1778389923986,35.6,80741.95,0.0,-0.0636,6e-05,7.66493]
[1778389924085,35.6,80742.39,0.0,-0.06357,6e-05,7.66266]
[1778389925385,35.6,80742.39,0.0,-0.06357,6e-05,7.66266]
[1778389925486,35.6,80742.61,0.0,-0.06356,6e-05,7.66155]
[1778389926216,35.6,80742.61,0.0,-0.06356,6e-05,7.66155]
[1778389926240,35.6,80743.21,0.0,-0.06353,6e-05,7.65845]
[1778389928453,35.6,80743.21,0.0,-0.06353,6e-05,7.6585]
[1778389928554,35.6,80743.44,0.0,-0.06351,6e-05,7.65734]
[1778389933936,35.6,80743.59,0.0,-0.06351,6e-05,7.65684]
[1778389938438,35.6,80743.6,0.0,-0.06351,6e-05,7.65692]
[1778389938538,35.6,80743.22,0.0,-0.06353,6e-05,7.65896]
[1778389947029,35.6,80743.23,0.0,-0.06355,6e-05,7.66036]
[1778389951732,35.6,80742.7,0.0,-0.06356,6e-05,7.66025]
[1778389951827,35.6,80741.78,0.0,-0.06361,6e-05,7.6651]
[1778389957099,35.61,80741.46,0.0,-0.06363,6e-05,7.66688]
[1778389963140,35.61,80739.51,0.0,-0.06374,6e-05,7.67713]
[1778389968175,35.61,80739.47,0.0,-0.06374,6e-05,7.67736]
[1778389974216,35.61,80741.56,0.0,-0.06363,6e-05,7.66649]
[1778389977229,35.61,80742.0,0.0,-0.0636,6e-05,7.66423]
[1778389977307,35.61,80742.11,0.0,-0.0636,6e-05,7.66367]
[1778389979398,35.61,80742.11,0.0,-0.0636,6e-05,7.6637]
[1778389979493,35.61,80741.91,0.0,-0.06361,6e-05,7.66476]
[1778389983714,35.61,80741.85,0.0,-0.06361,6e-05,7.6651]
[1778389983815,35.61,80741.81,0.0,-0.06361,6e-05,7.66534]
[1778389990330,35.61,80742.0,0.0,-0.06362,6e-05,7.66572]
[1778389996374,35.61,80742.16,0.0,-0.06363,6e-05,7.66645]
[1778390001408,35.61,80742.48,0.0,-0.06362,6e-05,7.66607]
[1778390008458,35.62,80732.28,0.0,-0.06422,6e-05,7.72092]
[1778390020540,35.62,80730.83,0.0,-0.06429,6e-05,7.72613]
[1778390028598,35.62,80728.73,0.0,-0.06442,6e-05,7.73824]
[1778390029878,35.62,80727.38,0.0,-0.0645,6e-05,7.74529]
[1778390030613,35.62,80724.21,0.0,-0.06468,6e-05,7.76194]
[1778390041702,35.62,80723.94,0.0,-0.06468,6e-05,7.76237]
[1778390046722,35.62,80729.25,0.0,-0.06438,6e-05,7.73413]
[1778390046726,35.62,80729.72,0.0,-0.06435,6e-05,7.73157]
[1778390047276,35.62,80729.72,0.0,-0.06435,6e-05,7.73157]
[1778390047374,35.62,80730.85,0.0,-0.06428,6e-05,7.72557]
[1778390055559,35.62,80733.77,0.0,-0.06411,6e-05,7.71005]
[1778390060829,35.62,80735.79,0.0,-0.06399,6e-05,7.69915]
[1778390065864,35.62,80739.65,0.0,-0.06377,6e-05,7.67869]
[1778390070958,35.62,80745.27,0.0,-0.06345,6e-05,7.64925]
[1778390071003,35.62,80744.16,0.0,-0.06349,6e-05,7.65101]
[1778390076915,35.62,80744.14,0.0,-0.06349,6e-05,7.65168]
[1778390083526,35.62,80743.94,0.0,-0.06353,6e-05,7.6552]
[1778390083587,35.63,80744.05,0.0,-0.06353,6e-05,7.65489]
[1778390090032,35.62,80750.16,0.0,-0.06317,6e-05,7.62227]
[1778390095067,35.62,80749.71,0.0,-0.0632,6e-05,7.6248]
[1778390100104,35.62,80749.07,0.0,-0.06324,6e-05,7.62828]
[1778390105137,35.62,80748.21,0.0,-0.06329,6e-05,7.63286]
[1778390112192,35.62,80747.94,0.0,-0.0633,6e-05,7.63436]
[1778390119235,35.62,80746.28,0.0,-0.0634,6e-05,7.64305]
[1778390124270,35.62,80745.11,0.0,-0.06346,6e-05,7.6491]
[1778390129305,35.62,80753.43,0.0,-0.06299,6e-05,7.6056]
[1778390134340,35.62,80755.1,0.0,-0.06287,6e-05,7.59282]
[1778390139375,35.62,80754.17,0.0,-0.06291,6e-05,7.59665]
[1778390144412,35.62,80761.34,0.0,-0.06248,6e-05,7.55725]
[1778390148612,35.62,80764.92,0.0,-0.06227,6e-05,7.53731]
[1778390154479,35.61,80768.31,0.0,-0.06205,6e-05,7.51672]
[1778390156803,35.61,80768.49,0.0,-0.06203,6e-05,7.51537]
[1778390158843,35.61,80768.62,0.0,-0.06202,6e-05,7.51386]
[1778390164963,35.6,80769.78,0.0,-0.06193,6e-05,7.50537]
[1778390167013,35.6,80770.02,0.0,-0.06191,6e-05,7.50331]
[1778390172605,35.59,80770.88,0.0,-0.06183,6e-05,7.49602]
[1778390177641,35.59,80770.05,0.0,-0.06185,6e-05,7.49828]
[1778390182687,35.59,80770.5,0.0,-0.06181,6e-05,7.49392]
[1778390189730,35.58,80771.17,0.0,-0.06174,6e-05,7.48763]
[1778390194765,35.58,80772.25,0.0,-0.06163,6e-05,7.47598]
[1778390199800,35.57,80772.63,0.0,-0.06159,6e-05,7.47211]
[1778390204835,35.57,80772.85,0.0,-0.06155,6e-05,7.46907]
[1778390210877,35.56,80773.01,0.0,-0.06152,6e-05,7.46598]
[1778390211995,35.56,80772.91,0.0,-0.06152,6e-05,7.46612]
[1778390215912,35.56,80760.08,0.0,-0.06223,6e-05,7.53166]
[1778390222971,35.56,80754.7,0.0,-0.06254,6e-05,7.56023]
[1778390227996,35.56,80749.41,0.0,-0.06284,6e-05,7.58829]
[1778390233043,35.56,80749.21,0.0,-0.06285,6e-05,7.58973]
[1778390238066,35.57,80748.57,0.0,-0.0629,6e-05,7.59354]
[1778390243114,35.57,80748.53,0.0,-0.0629,6e-05,7.59429]
[1778390249146,35.57,80748.02,0.0,-0.06294,6e-05,7.59762]
[1778390254181,35.57,80747.55,0.0,-0.06294,6e-05,7.59652]
[1778390261230,35.57,80747.05,0.0,-0.06298,6e-05,7.59993]
[1778390266782,35.57,80746.76,0.0,-0.063,6e-05,7.60189]
[1778390272308,35.57,80754.74,0.0,-0.06256,6e-05,7.56128]
[1778390277343,35.58,80760.35,0.0,-0.06225,6e-05,7.53298]
[1778390282378,35.58,80760.77,0.0,-0.06224,6e-05,7.53175]
[1778390288420,35.58,80760.69,0.0,-0.06226,6e-05,7.53328]
[1778390293464,35.58,80761.58,0.0,-0.06222,6e-05,7.52962]
[1778390299497,35.58,80761.48,0.0,-0.06224,6e-05,7.53132]
[1778390306546,35.59,80761.74,0.0,-0.06224,6e-05,7.53136]
[1778390312588,35.59,80762.04,0.0,-0.0622,6e-05,7.52691]
[1778390322658,35.59,80761.91,0.0,-0.06223,6e-05,7.52969]
[1778390329706,35.6,80762.3,0.0,-0.06223,6e-05,7.52917]
[1778390334993,35.6,80762.42,0.0,-0.06223,6e-05,7.5294]
[1778390343814,35.6,80760.19,0.0,-0.06238,6e-05,7.54308]
[1778390353874,35.61,80760.71,0.0,-0.06237,6e-05,7.54243]
[1778390359674,35.61,80760.71,0.0,-0.06237,6e-05,7.54243]
[1778390364953,35.61,80751.68,0.0,-0.0629,6e-05,7.59149]
[1778390370995,35.61,80752.7,0.0,-0.06285,6e-05,7.5869]
[1778390377036,35.61,80752.83,0.0,-0.06282,6e-05,7.58282]
[1778390382074,35.62,80752.71,0.0,-0.06283,6e-05,7.584]
[1778390389124,35.62,80753.02,0.0,-0.06282,6e-05,7.58308]
[1778390390133,35.62,80753.02,0.0,-0.06282,6e-05,7.58308]
[1778390397180,35.62,80753.17,0.0,-0.06282,6e-05,7.58315]
[1778390404229,35.62,80753.77,0.0,-0.06279,6e-05,7.58068]
[1778390406522,35.62,80753.83,0.0,-0.06279,6e-05,7.58045]
[1778390408560,35.62,80754.01,0.0,-0.06278,6e-05,7.57968]
[1778390414301,35.62,80754.09,0.0,-0.06278,6e-05,7.57983]
[1778390422356,35.62,80751.22,0.0,-0.06295,6e-05,7.59537]
[1778390428398,35.62,80749.08,0.0,-0.06308,6e-05,7.60696]
[1778390433156,35.62,80747.34,0.0,-0.06315,6e-05,7.61219]
[1778390438468,35.62,80751.66,0.0,-0.06289,6e-05,7.588]
[1778390443502,35.62,80750.21,0.0,-0.06295,6e-05,7.59346]
[1778390448537,35.61,80749.89,0.0,-0.06294,6e-05,7.59303]
[1778390453600,35.61,80750.99,0.0,-0.06286,6e-05,7.58567]
[1778390459618,35.6,80750.15,0.0,-0.06288,6e-05,7.58718]
[1778390464652,35.6,80751.53,0.0,-0.06278,6e-05,7.578]
[1778390473257,35.6,80751.71,0.0,-0.06277,6e-05,7.57667]
[1778390478753,35.59,80744.22,0.0,-0.06316,6e-05,7.61265]
[1778390480558,35.59,80743.98,0.0,-0.06317,6e-05,7.61386]
[1778390480767,35.59,80741.34,0.0,-0.06332,6e-05,7.62797]
[1778390481391,35.59,80741.34,0.0,-0.06332,6e-05,7.62797]
[1778390481773,35.59,80738.73,0.0,-0.06347,6e-05,7.64191]
[1778390484593,35.59,80739.6,0.0,-0.06343,6e-05,7.63787]
[1778390484860,35.59,80743.76,0.0,-0.0632,6e-05,7.61638]
[1778390488129,35.6,80743.57,0.0,-0.06321,6e-05,7.61795]
[1778390488178,35.6,80743.57,0.0,-0.06321,6e-05,7.61795]
[1778390488154,35.6,80744.16,0.0,-0.06318,6e-05,7.61515]
[1778390494864,35.6,80750.98,0.0,-0.06276,6e-05,7.57505]
[1778390499898,35.59,80752.12,0.0,-0.06269,6e-05,7.56865]
[1778390504934,35.59,80751.66,0.0,-0.06272,6e-05,7.57062]
[1778390509969,35.59,80750.5,0.0,-0.06278,6e-05,7.57623]
[1778390518248,35.59,80751.17,0.0,-0.06273,6e-05,7.57231]
[1778390523423,35.59,80751.17,0.0,-0.06273,6e-05,7.57197]
[1778390531122,35.59,80746.91,0.0,-0.06296,6e-05,7.59309]
[1778390536159,35.59,80750.57,0.0,-0.06275,6e-05,7.57348]
[1778390545121,35.59,80752.62,0.0,-0.06263,6e-05,7.5623]
[1778390551269,35.58,80761.23,0.0,-0.06206,6e-05,7.50822]
[1778390556307,35.57,80763.46,0.0,-0.06191,6e-05,7.49447]
[1778390561338,35.57,80763.93,0.0,-0.06186,6e-05,7.49022]
[1778390570275,35.57,80765.79,0.0,-0.06174,6e-05,7.47913]
[1778390575436,35.56,80767.7,0.0,-0.0616,6e-05,7.46566]
[1778390580473,35.55,80767.16,0.0,-0.06161,6e-05,7.46668]
[1778390585509,35.55,80766.31,0.0,-0.06164,6e-05,7.46933]
[1778390590542,35.55,80765.52,0.0,-0.06167,6e-05,7.47168]
[1778390595657,35.54,80765.13,0.0,-0.06168,6e-05,7.47266]
[1778390603631,35.54,80765.13,0.0,-0.06164,6e-05,7.46925]
[1778390611690,35.53,80762.71,0.0,-0.06172,6e-05,7.47502]
[1778390616726,35.53,80763.07,0.0,-0.06168,6e-05,7.47157]
[1778390621760,35.53,80763.29,0.0,-0.06165,6e-05,7.46891]
[1778390627801,35.52,80762.36,0.0,-0.06169,6e-05,7.47195]
[1778390630787,35.52,80762.03,0.0,-0.0617,6e-05,7.47337]
[1778390633540,35.52,80767.33,0.0,-0.06139,6e-05,7.44481]
[1778390633684,35.52,80767.33,0.0,-0.06139,6e-05,7.44481]
[1778390633843,35.52,80767.43,0.0,-0.06139,6e-05,7.44406]
[1778390638869,35.52,80767.63,0.0,-0.06137,6e-05,7.44259]
[1778390639835,35.52,80767.11,0.0,-0.06139,6e-05,7.44461]
[1778390639934,35.52,80767.11,0.0,-0.06139,6e-05,7.44439]
[1778390645933,35.51,80765.04,0.0,-0.06149,6e-05,7.45375]
[1778390654991,35.51,80763.91,0.0,-0.06153,6e-05,7.45755]
[1778390660029,35.51,80771.56,0.0,-0.06109,6e-05,7.41685]
[1778390665062,35.51,80778.14,0.0,-0.06072,6e-05,7.38212]
[1778390672111,35.5,80784.7,0.0,-0.06033,5e-05,7.3438]
[1778390677145,35.5,80787.46,0.0,-0.06017,5e-05,7.32918]
[1778390683190,35.5,80789.17,0.0,-0.06007,5e-05,7.31988]
[1778390688226,35.5,80790.7,0.0,-0.05998,5e-05,7.31162]
[1778390693261,35.5,80792.4,0.0,-0.05989,5e-05,7.30251]
[1778390700310,35.5,80792.34,0.0,-0.05988,5e-05,7.30225]
[1778390706361,35.5,80793.76,0.0,-0.0598,5e-05,7.2945]
[1778390713403,35.5,80798.58,0.0,-0.05953,5e-05,7.26943]
[1778390718436,35.5,80797.64,0.0,-0.05958,5e-05,7.27401]
[1778390723471,35.5,80795.95,0.0,-0.05967,5e-05,7.28236]
[1778390729512,35.5,80794.15,0.0,-0.05976,5e-05,7.291]
[1778390736572,35.49,80794.05,0.0,-0.05973,5e-05,7.28685]
[1778390741597,35.49,80794.7,0.0,-0.05969,5e-05,7.28311]
[1778390746632,35.49,80795.59,0.0,-0.05964,5e-05,7.27819]
[1778390751667,35.49,80795.64,0.0,-0.05963,5e-05,7.27758]
[1778390756701,35.49,80796.54,0.0,-0.05958,5e-05,7.27263]
[1778390762743,35.49,80796.48,0.0,-0.05958,5e-05,7.27253]
[1778390768786,35.49,80796.21,0.0,-0.05959,5e-05,7.27351]
[1778390775834,35.49,80798.95,0.0,-0.05944,5e-05,7.2592]
[1778390781878,35.49,80803.46,0.0,-0.05919,5e-05,7.23611]
[1778390786911,35.49,80800.2,0.0,-0.05937,5e-05,7.2527]
[1778390793961,35.49,80797.94,0.0,-0.05946,5e-05,7.2601]
[1778390804028,35.49,80796.26,0.0,-0.05955,5e-05,7.2686]
[1778390814098,35.49,80792.54,0.0,-0.05975,5e-05,7.2875]
[1778390820143,35.49,80789.02,0.0,-0.05995,5e-05,7.30542]
[1778390827192,35.49,80788.05,0.0,-0.06,5e-05,7.31025]
[1778390832227,35.49,80789.48,0.0,-0.05992,5e-05,7.30281]
[1778390837262,35.49,80789.58,0.0,-0.05991,5e-05,7.30216]
[1778390843305,35.49,80790.58,0.0,-0.05985,5e-05,7.29681]
[1778390849347,35.49,80791.26,0.0,-0.05981,5e-05,7.29308]
[1778390854384,35.49,80791.98,0.0,-0.05974,5e-05,7.28514]
[1778390859420,35.49,80792.01,0.0,-0.05974,5e-05,7.28481]
[1778390864455,35.49,80789.52,0.0,-0.05987,5e-05,7.29731]
[1778390870498,35.48,80789.35,0.0,-0.05988,5e-05,7.29783]
[1778390875534,35.48,80789.68,0.0,-0.05986,5e-05,7.29582]
[1778390881353,35.48,80789.76,0.0,-0.05985,5e-05,7.29515]
[1778390883476,35.48,80789.96,0.0,-0.05984,5e-05,7.29393]
[1778390890642,35.48,80788.87,0.0,-0.05989,5e-05,7.29891]
[1778390895677,35.48,80789.4,0.0,-0.05986,5e-05,7.29576]
[1778390900712,35.48,80790.78,0.0,-0.05978,5e-05,7.28838]
[1778390906754,35.48,80791.74,0.0,-0.05972,5e-05,7.2831]
[1778390916824,35.48,80791.84,0.0,-0.05968,5e-05,7.27795]
[1778390921863,35.48,80793.18,0.0,-0.0596,5e-05,7.27085]
[1778390927901,35.48,80793.63,0.0,-0.05958,5e-05,7.26828]
[1778390935957,35.48,80793.91,0.0,-0.05956,5e-05,7.26649]
[1778390943006,35.48,80794.2,0.0,-0.05954,5e-05,7.2647]
[1778390948060,35.48,80794.43,0.0,-0.05952,5e-05,7.2633]
[1778390953076,35.47,80794.71,0.0,-0.05951,5e-05,7.26165]
[1778390955118,35.47,80794.71,0.0,-0.05951,5e-05,7.26165]
[1778390963143,35.47,80794.84,0.0,-0.0595,5e-05,7.26056]
[1778390968197,35.47,80794.85,0.0,-0.05949,5e-05,7.26032]
[1778390973216,35.47,80794.23,0.0,-0.05949,5e-05,7.25927]
[1778390978250,35.47,80793.45,0.0,-0.05954,5e-05,7.26309]
[1778390979673,35.47,80793.45,0.0,-0.05954,5e-05,7.26309]
[1778390988085,35.47,80794.02,0.0,-0.0595,5e-05,7.25987]
[1778390989863,35.47,80794.02,0.0,-0.0595,5e-05,7.25979]
[1778390989934,35.47,80794.02,0.0,-0.0595,5e-05,7.25979]
[1778390990337,35.47,80780.8,0.0,-0.06022,5e-05,7.32742]
[1778390991752,35.47,80780.8,0.0,-0.06022,5e-05,7.32742]
[1778390991754,35.47,80767.24,0.0,-0.06097,6e-05,7.39743]
[1778390993284,35.47,80767.24,0.0,-0.06097,6e-05,7.39763]
[1778390993358,35.47,80760.79,0.0,-0.06134,6e-05,7.43135]
[1778390998421,35.48,80751.83,0.0,-0.06186,6e-05,7.47991]
[1778390998915,35.48,80751.83,0.0,-0.06186,6e-05,7.47991]
[1778390999777,35.48,80751.83,0.0,-0.06186,6e-05,7.47991]
[1778390999400,35.48,80751.83,0.0,-0.06186,6e-05,7.48044]
[1778391000407,35.48,80753.77,0.0,-0.06175,6e-05,7.47036]
[1778391006449,35.48,80755.73,0.0,-0.06165,6e-05,7.46028]
[1778391007721,35.48,80755.73,0.0,-0.06165,6e-05,7.46028]
[1778391013498,35.48,80765.16,0.0,-0.06112,6e-05,7.4109]
[1778391018692,35.48,80773.25,0.0,-0.06066,6e-05,7.36826]
[1778391023784,35.47,80785.13,0.0,-0.06,5e-05,7.30654]
[1778391030616,35.47,80786.28,0.0,-0.05993,5e-05,7.30022]
[1778391035652,35.47,80783.4,0.0,-0.06006,5e-05,7.31068]
[1778391040688,35.47,80783.35,0.0,-0.06005,5e-05,7.31052]
[1778391045722,35.47,80783.17,0.0,-0.06006,5e-05,7.31098]
[1778391050756,35.47,80785.67,0.0,-0.05992,5e-05,7.29766]
[1778391055792,35.47,80788.16,0.0,-0.05978,5e-05,7.28447]
[1778391060826,35.47,80789.23,0.0,-0.05971,5e-05,7.27857]
[1778391066869,35.47,80790.11,0.0,-0.05966,5e-05,7.27352]
[1778391071904,35.47,80791.1,0.0,-0.0596,5e-05,7.26791]
[1778391076938,35.47,80788.24,0.0,-0.05975,5e-05,7.28206]
[1778391081973,35.46,80784.21,0.0,-0.05996,5e-05,7.30204]
[1778391087009,35.46,80782.92,0.0,-0.06003,5e-05,7.308]
[1778391092044,35.46,80777.46,0.0,-0.06029,5e-05,7.33123]
[1778391097196,35.46,80773.62,0.0,-0.0605,6e-05,7.35043]
[1778391104127,35.46,80772.26,0.0,-0.06056,6e-05,7.35637]
[1778391111177,35.45,80769.85,0.0,-0.06067,6e-05,7.3671]
[1778391116213,35.45,80769.1,0.0,-0.06071,6e-05,7.37018]
[1778391121249,35.45,80769.67,0.0,-0.06067,6e-05,7.36646]
[1778391126283,35.45,80770.6,0.0,-0.06061,6e-05,7.3609]
[1778391131318,35.45,80771.63,0.0,-0.06054,6e-05,7.35484]
[1778391136352,35.45,80761.87,0.0,-0.06108,6e-05,7.40438]
[1778391141687,35.44,80761.49,0.0,-0.06109,6e-05,7.40544]
[1778391147431,35.44,80754.08,0.0,-0.06148,6e-05,7.44207]
[1778391152466,35.44,80753.46,0.0,-0.06147,6e-05,7.4399]
[1778391157500,35.44,80753.64,0.0,-0.06145,6e-05,7.43768]
[1778391162213,35.43,80753.73,0.0,-0.06143,6e-05,7.43617]
[1778391167570,35.43,80760.59,0.0,-0.06104,6e-05,7.3993]
[1778391170386,35.43,80757.99,0.0,-0.06118,6e-05,7.41237]
[1778391175626,35.43,80753.96,0.0,-0.06139,6e-05,7.43189]
[1778391180661,35.42,80754.13,0.0,-0.06136,6e-05,7.42983]
[1778391185695,35.42,80753.19,0.0,-0.0614,6e-05,7.43348]
[1778391191746,35.42,80754.09,0.0,-0.06134,6e-05,7.42729]
[1778391196775,35.42,80754.35,0.0,-0.06131,6e-05,7.42467]
[1778391201810,35.41,80754.66,0.0,-0.06128,6e-05,7.42178]
[1778391206844,35.41,80755.1,0.0,-0.06124,6e-05,7.41822]
[1778391211880,35.41,80754.78,0.0,-0.06122,6e-05,7.4145]
[1778391216915,35.41,80754.23,0.0,-0.06123,6e-05,7.41605]
[1778391221950,35.41,80748.03,0.0,-0.06158,6e-05,7.44827]
[1778391226984,35.41,80748.6,0.0,-0.06156,6e-05,7.44619]
[1778391232177,35.41,80748.32,0.0,-0.06158,6e-05,7.4485]
[1778391238066,35.41,80743.24,0.0,-0.06188,6e-05,7.47612]
[1778391243102,35.41,80740.45,0.0,-0.06204,6e-05,7.49141]
[1778391248135,35.42,80750.0,0.0,-0.06152,6e-05,7.44275]
[1778391253171,35.42,80751.04,0.0,-0.06147,6e-05,7.43838]
[1778391258206,35.42,80754.12,0.0,-0.06131,6e-05,7.42347]
[1778391263241,35.42,80755.05,0.0,-0.06127,6e-05,7.41972]
[1778391269283,35.42,80754.45,0.0,-0.06132,6e-05,7.42405]
[1778391274319,35.43,80752.92,0.0,-0.06138,6e-05,7.42886]
[1778391279353,35.43,80751.12,0.0,-0.06149,6e-05,7.43918]
[1778391284388,35.43,80751.48,0.0,-0.06148,6e-05,7.43823]
[1778391290964,35.43,80751.51,0.0,-0.06149,6e-05,7.43879]
[1778391296472,35.43,80753.12,0.0,-0.06141,6e-05,7.4318]
[1778391301507,35.44,80753.14,0.0,-0.06142,6e-05,7.43253]
[1778391307549,35.44,80746.69,0.0,-0.06179,6e-05,7.46685]
[1778391313591,35.44,80747.3,0.0,-0.06176,6e-05,7.46434]
[1778391319632,35.44,80748.97,0.0,-0.06168,6e-05,7.4564]
[1778391324668,35.44,80751.15,0.0,-0.06156,6e-05,7.44576]
[1778391329703,35.44,80753.51,0.0,-0.06144,6e-05,7.43422]
[1778391334738,35.45,80760.31,0.0,-0.06104,6e-05,7.39593]
[1778391340812,35.45,80759.37,0.0,-0.06111,6e-05,7.4021]
[1778391345818,35.45,80758.45,0.0,-0.06117,6e-05,7.40791]
[1778391350853,35.45,80758.23,0.0,-0.06119,6e-05,7.41003]
[1778391355923,35.45,80758.11,0.0,-0.06121,6e-05,7.4114]
[1778391361961,35.46,80759.85,0.0,-0.06112,6e-05,7.40371]
[1778391369986,35.46,80759.85,0.0,-0.06114,6e-05,7.4053]
[1778391376028,35.46,80758.44,0.0,-0.06123,6e-05,7.41374]
[1778391381064,35.46,80758.42,0.0,-0.06124,6e-05,7.41472]
[1778391386099,35.47,80758.24,0.0,-0.06126,6e-05,7.41653]
[1778391392173,35.47,80757.73,0.0,-0.06127,6e-05,7.41625]
[1778391394236,35.47,80757.73,0.0,-0.06127,6e-05,7.41625]
[1778391395550,35.47,80757.67,0.0,-0.06128,6e-05,7.41689]
[1778391396168,35.47,80757.67,0.0,-0.06128,6e-05,7.41721]
[1778391401203,35.47,80757.89,0.0,-0.06128,6e-05,7.41687]
[1778391406240,35.47,80758.36,0.0,-0.06126,6e-05,7.41525]
[1778391411275,35.47,80765.36,0.0,-0.06087,6e-05,7.37899]
[1778391416309,35.47,80764.31,0.0,-0.06091,6e-05,7.38307]
[1778391421345,35.47,80763.5,0.0,-0.06094,6e-05,7.38601]
[1778391426381,35.47,80759.46,0.0,-0.06116,6e-05,7.40565]
[1778391430311,35.46,80755.26,0.0,-0.06138,6e-05,7.42658]
[1778391430315,35.46,80755.26,0.0,-0.06138,6e-05,7.42658]
[1778391431147,35.46,80755.49,0.0,-0.06137,6e-05,7.42511]
[1778391437456,35.46,80757.97,0.0,-0.06121,6e-05,7.41046]
[1778391442522,35.46,80757.64,0.0,-0.06121,6e-05,7.41085]
[1778391447527,35.45,80752.4,0.0,-0.06149,6e-05,7.43645]
[1778391452562,35.45,80752.21,0.0,-0.06145,6e-05,7.4317]
[1778391457598,35.45,80751.94,0.0,-0.06145,6e-05,7.43141]
[1778391462632,35.44,80752.34,0.0,-0.06141,6e-05,7.42767]
[1778391464509,35.44,80751.58,0.0,-0.06145,6e-05,7.43127]
[1778391465145,35.44,80751.58,0.0,-0.06145,6e-05,7.43127]
[1778391465191,35.44,80760.3,0.0,-0.06096,6e-05,7.38583]
[1778391467191,35.44,80760.3,0.0,-0.06096,6e-05,7.38556]
[1778391467283,35.44,80759.79,0.0,-0.06098,6e-05,7.38766]
[1778391469030,35.44,80759.79,0.0,-0.06098,6e-05,7.38766]
[1778391469249,35.44,80759.79,0.0,-0.06098,6e-05,7.38766]
[1778391469281,35.44,80760.23,0.0,-0.06095,6e-05,7.38485]
[1778391474718,35.44,80759.64,0.0,-0.06097,6e-05,7.38657]
[1778391480210,35.43,80759.37,0.0,-0.06097,6e-05,7.38689]
[1778391486802,35.43,80759.35,0.0,-0.06095,6e-05,7.38488]
[1778391491837,35.43,80758.91,0.0,-0.06096,6e-05,7.38584]
[1778391497879,35.42,80759.23,0.0,-0.06093,6e-05,7.38263]
[1778391502943,35.42,80763.96,0.0,-0.06065,6e-05,7.35697]
[1778391507949,35.42,80763.59,0.0,-0.06066,6e-05,7.35788]
[1778391512985,35.42,80762.64,0.0,-0.06067,6e-05,7.35778]
[1778391514292,35.42,80762.64,0.0,-0.06067,6e-05,7.35778]
[1778391514394,35.42,80762.02,0.0,-0.0607,6e-05,7.36064]
[1778391519607,35.42,80761.43,0.0,-0.06073,6e-05,7.36306]
[1778391522441,35.41,80763.62,0.0,-0.0606,6e-05,7.3513]
[1778391522509,35.41,80763.62,0.0,-0.0606,6e-05,7.3513]
[1778391523056,35.41,80763.09,0.0,-0.06063,6e-05,7.3539]
[1778391528092,35.41,80763.29,0.0,-0.06061,6e-05,7.35224]
[1778391528649,35.41,80763.29,0.0,-0.06061,6e-05,7.35224]
[1778391528744,35.41,80763.31,0.0,-0.06061,6e-05,7.35201]
[1778391530724,35.41,80763.31,0.0,-0.06061,6e-05,7.35201]
[1778391531417,35.41,80763.31,0.0,-0.06061,6e-05,7.35177]
[1778391537156,35.41,80760.75,0.0,-0.06074,6e-05,7.36425]
[1778391543199,35.41,80759.86,0.0,-0.06078,6e-05,7.36802]
[1778391548235,35.41,80758.91,0.0,-0.06083,6e-05,7.37219]
[1778391556290,35.41,80756.81,0.0,-0.06093,6e-05,7.38171]
[1778391562358,35.4,80756.26,0.0,-0.06095,6e-05,7.38332]
[1778391567367,35.4,80756.26,0.0,-0.06094,6e-05,7.38243]
[1778391572402,35.4,80755.61,0.0,-0.06094,6e-05,7.38078]
[1778391579451,35.4,80755.54,0.0,-0.06093,6e-05,7.3799]
[1778391584486,35.39,80754.82,0.0,-0.06096,6e-05,7.38272]
[1778391589521,35.39,80754.95,0.0,-0.06094,6e-05,7.38114]
[1778391594556,35.39,80753.75,0.0,-0.061,6e-05,7.38644]
[1778391599591,35.39,80750.69,0.0,-0.06116,6e-05,7.40126]
[1778391604625,35.39,80748.6,0.0,-0.06126,6e-05,7.41098]
[1778391609663,35.38,80749.26,0.0,-0.06121,6e-05,7.40637]
[1778391614695,35.38,80745.99,0.0,-0.06138,6e-05,7.42209]
[1778391619731,35.38,80747.78,0.0,-0.06127,6e-05,7.41148]
[1778391625772,35.38,80746.82,0.0,-0.0613,6e-05,7.41485]
[1778391631815,35.37,80747.64,0.0,-0.06121,6e-05,7.40487]
[1778391636855,35.37,80747.69,0.0,-0.06119,6e-05,7.40329]
[1778391641890,35.37,80747.11,0.0,-0.06121,6e-05,7.405]
[1778391646925,35.36,80746.92,0.0,-0.06121,6e-05,7.40469]
[1778391652990,35.36,80746.86,0.0,-0.0612,6e-05,7.40351]
[1778391658003,35.36,80746.86,0.0,-0.06118,6e-05,7.40229]
[1778391663061,35.36,80745.35,0.0,-0.06126,6e-05,7.40895]
[1778391668081,35.35,80745.35,0.0,-0.06124,6e-05,7.40777]
[1778391673132,35.35,80739.33,0.0,-0.06157,6e-05,7.43796]
[1778391680446,35.35,80739.33,0.0,-0.06156,6e-05,7.43731]
[1778391686207,35.35,80737.25,0.0,-0.06166,6e-05,7.44596]
[1778391693279,35.34,80734.64,0.0,-0.06176,6e-05,7.45394]
[1778391702166,35.34,80734.64,0.0,-0.06175,6e-05,7.45329]
[1778391702321,35.34,80732.78,0.0,-0.06184,6e-05,7.4618]
[1778391702972,35.34,80732.78,0.0,-0.06184,6e-05,7.4618]
[1778391702998,35.34,80731.86,0.0,-0.06189,6e-05,7.4664]
[1778391710377,35.34,80731.86,0.0,-0.06188,6e-05,7.46507]
[1778391715414,35.33,80732.22,0.0,-0.06185,6e-05,7.46227]
[1778391723489,35.33,80734.01,0.0,-0.06173,6e-05,7.45132]
[1778391728506,35.33,80731.29,0.0,-0.06187,6e-05,7.4646]
[1778391733541,35.33,80724.56,0.0,-0.06226,6e-05,7.49995]
[1778391740589,35.33,80723.97,0.0,-0.0623,6e-05,7.50434]
[1778391745625,35.33,80724.15,0.0,-0.06228,6e-05,7.50209]
[1778391750659,35.33,80724.59,0.0,-0.06224,6e-05,7.49845]
[1778391756702,35.32,80724.86,0.0,-0.06218,6e-05,7.49134]
[1778391761738,35.32,80723.09,0.0,-0.06226,6e-05,7.49924]
[1778391772815,35.31,80723.9,0.0,-0.06219,6e-05,7.49205]
[1778391778857,35.31,80723.33,0.0,-0.0622,6e-05,7.49337]
[1778391783915,35.31,80723.25,0.0,-0.06219,6e-05,7.4924]
[1778391788926,35.31,80724.04,0.0,-0.06213,6e-05,7.48688]
[1778391793985,35.3,80724.01,0.0,-0.06212,6e-05,7.48565]
[1778391794709,35.3,80724.01,0.0,-0.06212,6e-05,7.48565]
[1778391794722,35.3,80724.01,0.0,-0.06212,6e-05,7.48565]
[1778391794814,35.3,80724.01,0.0,-0.06211,6e-05,7.48537]
[1778391801011,35.3,80726.17,0.0,-0.06197,6e-05,7.47244]
[1778391805096,35.3,80727.63,0.0,-0.06188,6e-05,7.46401]
[1778391805115,35.3,80728.72,0.0,-0.06182,6e-05,7.45805]
[1778391811081,35.29,80729.36,0.0,-0.06174,6e-05,7.44905]
[1778391817107,35.29,80730.66,0.0,-0.06165,6e-05,7.44152]
[1778391819027,35.29,80730.66,0.0,-0.06165,6e-05,7.44079]
[1778391819128,35.29,80730.66,0.0,-0.06164,6e-05,7.44031]
[1778391824175,35.29,80732.07,0.0,-0.06155,6e-05,7.43175]
[1778391829210,35.28,80720.15,0.0,-0.06221,6e-05,7.49244]
[1778391834266,35.28,80720.32,0.0,-0.06218,6e-05,7.48989]
[1778391839282,35.28,80720.26,0.0,-0.06217,6e-05,7.48857]
[1778391844336,35.27,80722.29,0.0,-0.06203,6e-05,7.47636]
[1778391849353,35.27,80722.2,0.0,-0.06202,6e-05,7.47535]
[1778391854407,35.27,80714.91,0.0,-0.06242,6e-05,7.51202]
[1778391861439,35.26,80715.73,0.0,-0.06235,6e-05,7.50529]
[1778391867482,35.26,80715.16,0.0,-0.06236,6e-05,7.50627]
[1778391872518,35.26,80716.47,0.0,-0.06224,6e-05,7.49368]
[1778391884602,35.25,80715.85,0.0,-0.06223,6e-05,7.49333]
[1778391889637,35.25,80715.99,0.0,-0.06221,6e-05,7.49111]
[1778391894689,35.24,80715.28,0.0,-0.06223,6e-05,7.49308]
[1778391901721,35.24,80715.07,0.0,-0.06222,6e-05,7.49213]
[1778391906756,35.23,80718.18,0.0,-0.06203,6e-05,7.47439]
[1778391911791,35.23,80718.67,0.0,-0.06199,6e-05,7.47051]
[1778391916826,35.23,80719.12,0.0,-0.06195,6e-05,7.46685]
[1778391921863,35.23,80718.55,0.0,-0.06197,6e-05,7.4685]
[1778391926897,35.22,80718.21,0.0,-0.06197,6e-05,7.46893]
[1778391931932,35.22,80717.47,0.0,-0.06197,6e-05,7.46735]
[1778391936967,35.22,80717.26,0.0,-0.06197,6e-05,7.46714]
[1778391942001,35.22,80718.09,0.0,-0.06191,6e-05,7.46149]
[1778391947037,35.21,80718.4,0.0,-0.06187,6e-05,7.45859]
[1778391952072,35.21,80718.63,0.0,-0.06185,6e-05,7.45611]
[1778391957108,35.21,80719.07,0.0,-0.06181,6e-05,7.45255]
[1778391962142,35.21,80718.42,0.0,-0.06183,6e-05,7.45473]
[1778391967180,35.2,80718.32,0.0,-0.06183,6e-05,7.45404]
[1778391972216,35.2,80723.24,0.0,-0.06154,6e-05,7.4273]
[1778391977255,35.2,80727.72,0.0,-0.06127,6e-05,7.40295]
[1778391979814,35.2,80729.13,0.0,-0.06119,6e-05,7.39544]
[1778391980571,35.2,80730.78,0.0,-0.0611,6e-05,7.38668]
[1778391980579,35.2,80734.75,0.0,-0.06088,6e-05,7.36586]
[1778391986317,35.2,80737.01,0.0,-0.06074,6e-05,7.35331]
[1778391991353,35.2,80739.81,0.0,-0.06055,6e-05,7.33394]
[1778391994510,35.19,80741.1,0.0,-0.06047,6e-05,7.32682]
[1778391994510,35.19,80741.1,0.0,-0.06047,6e-05,7.32682]
[1778391994539,35.19,80741.1,0.0,-0.06047,6e-05,7.32682]
[1778392000806,35.19,80750.2,0.0,-0.05996,6e-05,7.27923]
[1778392009479,35.19,80748.33,0.0,-0.06005,6e-05,7.28803]
[1778392015520,35.19,80747.72,0.0,-0.06008,6e-05,7.29049]
[1778392020555,35.19,80744.3,0.0,-0.06026,6e-05,7.30756]
[1778392025572,35.19,80744.46,0.0,-0.06025,6e-05,7.30657]
[1778392025578,35.19,80744.45,0.0,-0.06025,6e-05,7.30596]
[1778392026633,35.19,80744.45,0.0,-0.06025,6e-05,7.30596]
[1778392027600,35.19,80744.45,0.0,-0.06025,6e-05,7.30579]
[1778392027683,35.19,80744.45,0.0,-0.06024,6e-05,7.30563]
[1778392033648,35.18,80746.95,0.0,-0.06009,6e-05,7.29166]
[1778392038684,35.18,80753.23,0.0,-0.05974,6e-05,7.25847]
[1778392041893,35.18,80752.91,0.0,-0.05975,6e-05,7.25986]
[1778392042172,35.18,80752.96,0.0,-0.05975,6e-05,7.25946]
[1778392042712,35.18,80753.09,0.0,-0.05974,6e-05,7.25866]
[1778392043033,35.18,80753.09,0.0,-0.05974,6e-05,7.25866]
[1778392043644,35.18,80753.09,0.0,-0.05974,6e-05,7.25866]
[1778392043941,35.18,80753.06,0.0,-0.05974,6e-05,7.25868]
[1778392044002,35.18,80753.24,0.0,-0.05973,6e-05,7.25761]
[1778392051679,35.18,80753.24,0.0,-0.05973,6e-05,7.25748]
[1778392052138,35.18,80753.24,0.0,-0.05969,6e-05,7.25261]
[1778392052224,35.18,80753.24,0.0,-0.05969,6e-05,7.25248]
[1778392057817,35.18,80753.68,0.0,-0.05966,6e-05,7.24957]
[1778392065892,35.18,80753.05,0.0,-0.05968,6e-05,7.25164]
[1778392070908,35.17,80749.49,0.0,-0.05987,6e-05,7.26931]
[1778392075962,35.17,80746.05,0.0,-0.06005,6e-05,7.28634]
[1778392081985,35.17,80738.75,0.0,-0.06045,6e-05,7.32323]
[1778392088027,35.17,80734.59,0.0,-0.06067,6e-05,7.34377]
[1778392096086,35.17,80731.79,0.0,-0.06081,6e-05,7.35695]
[1778392101121,35.16,80738.93,0.0,-0.0604,6e-05,7.31908]
[1778392106175,35.16,80741.49,0.0,-0.06026,6e-05,7.3053]
[1778392111190,35.16,80742.78,0.0,-0.06015,6e-05,7.294]
[1778392116226,35.16,80743.34,0.0,-0.06011,6e-05,7.2906]
[1778392121260,35.16,80735.28,0.0,-0.06055,6e-05,7.33182]
[1778392126315,35.16,80734.55,0.0,-0.06059,6e-05,7.33492]
[1778392132339,35.16,80731.66,0.0,-0.06074,6e-05,7.34913]
[1778392138380,35.15,80726.38,0.0,-0.06103,6e-05,7.37566]
[1778392144424,35.15,80725.47,0.0,-0.06107,6e-05,7.37935]
[1778392149459,35.15,80721.53,0.0,-0.06128,6e-05,7.39894]
[1778392156508,35.15,80717.3,0.0,-0.0615,6e-05,7.41947]
[1778392161742,35.15,80716.2,0.0,-0.06155,6e-05,7.4243]
[1778392167966,35.14,80716.02,0.0,-0.06155,6e-05,7.42387]
[1778392174941,35.14,80709.79,0.0,-0.06185,6e-05,7.45075]
[1778392184704,35.13,80708.08,0.0,-0.06191,6e-05,7.45648]
[1778392189740,35.13,80708.57,0.0,-0.06187,6e-05,7.45236]
[1778392194775,35.13,80710.29,0.0,-0.06176,6e-05,7.44176]
[1778392198803,35.12,80723.9,0.0,-0.06098,6e-05,7.3695]
[1778392201144,35.12,80725.57,0.0,-0.06088,6e-05,7.36042]
[1778392201515,35.12,80725.57,0.0,-0.06088,6e-05,7.36042]
[1778392201595,35.12,80725.29,0.0,-0.06089,6e-05,7.36172]
[1778392206863,35.12,80720.95,0.0,-0.06113,6e-05,7.38356]
[1778392207663,35.12,80720.95,0.0,-0.06113,6e-05,7.38356]
[1778392207866,35.12,80717.59,0.0,-0.06132,6e-05,7.40094]
[1778392212902,35.12,80716.52,0.0,-0.06136,6e-05,7.40539]
[1778392217937,35.12,80716.51,0.0,-0.06135,6e-05,7.40428]
[1778392222973,35.11,80714.21,0.0,-0.06147,6e-05,7.41513]
[1778392228011,35.11,80710.64,0.0,-0.06166,6e-05,7.43255]
[1778392233043,35.11,80710.65,0.0,-0.06161,6e-05,7.42668]
[1778392240020,35.11,80710.33,0.0,-0.06161,6e-05,7.42725]
[1778392244124,35.1,80698.04,0.0,-0.06229,6e-05,7.48983]
[1778392249162,35.1,80694.51,0.0,-0.06247,6e-05,7.50654]
[1778392256208,35.09,80692.45,0.0,-0.06256,6e-05,7.51478]
[1778392261243,35.09,80693.42,0.0,-0.06249,6e-05,7.50782]
[1778392266278,35.08,80692.32,0.0,-0.06253,6e-05,7.51191]
[1778392271313,35.08,80691.76,0.0,-0.06255,6e-05,7.51317]
[1778392276350,35.08,80693.31,0.0,-0.06244,6e-05,7.50335]
[1778392281383,35.07,80690.04,0.0,-0.06261,6e-05,7.51902]
[1778392286418,35.07,80689.31,0.0,-0.06264,6e-05,7.52119]
[1778392291453,35.07,80688.69,0.0,-0.06262,6e-05,7.51867]
[1778392296487,35.06,80687.71,0.0,-0.06266,6e-05,7.52221]
[1778392302125,35.06,80679.89,0.0,-0.0631,6e-05,7.5623]
[1778392309286,35.06,80679.88,0.0,-0.06307,6e-05,7.55925]
[1778392314614,35.05,80679.16,0.0,-0.06308,6e-05,7.56067]
[1778392320656,35.05,80676.25,0.0,-0.06323,6e-05,7.5737]
[1778392325691,35.04,80679.13,0.0,-0.06304,6e-05,7.55647]
[1778392330725,35.04,80682.53,0.0,-0.06282,6e-05,7.53667]
[1778392335760,35.04,80679.8,0.0,-0.06296,6e-05,7.54957]
[1778392340795,35.03,80678.01,0.0,-0.06305,6e-05,7.55751]
[1778392345831,35.03,80676.42,0.0,-0.06313,6e-05,7.56444]
[1778392355898,35.02,80676.25,0.0,-0.06307,6e-05,7.55823]
[1778392361999,35.02,80673.92,0.0,-0.06319,6e-05,7.56891]
[1778392367985,35.02,80671.3,0.0,-0.06332,6e-05,7.58117]
[1778392373027,35.01,80670.62,0.0,-0.06335,6e-05,7.58341]
[1778392375121,35.01,80670.62,0.0,-0.06335,6e-05,7.58341]
[1778392375503,35.01,80670.41,0.0,-0.06335,6e-05,7.58398]
[1778392376167,35.01,80670.41,0.0,-0.06335,6e-05,7.58371]
[1778392383147,35.01,80666.43,0.0,-0.06356,6e-05,7.60303]
[1778392389137,35.0,80666.75,0.0,-0.06353,6e-05,7.59961]
[1778392394172,35.0,80666.77,0.0,-0.06351,6e-05,7.59809]
[1778392401221,35.0,80666.95,0.0,-0.06348,6e-05,7.59491]
[1778392406097,35.0,80663.67,0.0,-0.06365,6e-05,7.61126]
[1778392406257,34.99,80663.95,0.0,-0.06363,6e-05,7.60947]
[1778392406893,34.99,80663.95,0.0,-0.06363,6e-05,7.60947]
[1778392408143,34.99,80663.85,0.0,-0.06364,6e-05,7.6097]
[1778392408271,34.99,80662.43,0.0,-0.06372,6e-05,7.61698]
[1778392413320,34.99,80661.77,0.0,-0.06371,6e-05,7.61482]
[1778392418341,34.99,80662.37,0.0,-0.06366,6e-05,7.6101]
[1778392423429,34.98,80661.38,0.0,-0.0637,6e-05,7.61386]
[1778392433499,34.98,80661.72,0.0,-0.06365,6e-05,7.60909]
[1778392439488,34.97,80662.34,0.0,-0.06359,6e-05,7.6041]
[1778392445530,34.97,80662.74,0.0,-0.06355,6e-05,7.60036]
[1778392450565,34.97,80666.14,0.0,-0.06334,6e-05,7.58103]
[1778392456607,34.97,80666.57,0.0,-0.0633,6e-05,7.57733]
[1778392461641,34.96,80666.58,0.0,-0.06329,6e-05,7.57612]
[1778392466677,34.96,80666.82,0.0,-0.06326,6e-05,7.57369]
[1778392471711,34.96,80664.39,0.0,-0.06336,6e-05,7.58129]
[1778392477753,34.96,80659.67,0.0,-0.06362,6e-05,7.60481]
[1778392483067,34.95,80659.24,0.0,-0.06363,6e-05,7.60585]
[1778392485926,34.95,80659.56,0.0,-0.0636,6e-05,7.60319]
[1778392490407,34.95,80659.12,0.0,-0.06361,6e-05,7.60391]
[1778392490430,34.95,80659.12,0.0,-0.06361,6e-05,7.60391]
[1778392491295,34.95,80657.75,0.0,-0.06368,6e-05,7.61091]
[1778392492084,34.95,80657.75,0.0,-0.06368,6e-05,7.61091]
[1778392497894,34.94,80659.98,0.0,-0.06353,6e-05,7.59658]
[1778392502295,34.94,80658.35,0.0,-0.06361,6e-05,7.60422]
[1778392504974,34.94,80663.15,0.0,-0.06332,6e-05,7.57749]
[1778392506403,34.94,80663.89,0.0,-0.06327,6e-05,7.57288]
[1778392510505,34.93,80667.4,0.0,-0.06305,6e-05,7.55292]
[1778392516022,34.93,80667.28,0.0,-0.06304,6e-05,7.55175]
[1778392521055,34.93,80667.28,0.0,-0.06302,6e-05,7.55021]
[1778392526090,34.92,80667.06,0.0,-0.06302,6e-05,7.54985]
[1778392531125,34.92,80670.99,0.0,-0.06274,6e-05,7.52326]
[1778392533913,34.92,80669.56,0.0,-0.06282,6e-05,7.53032]
[1778392535022,34.92,80668.93,0.0,-0.06285,6e-05,7.5334]
[1778392535154,34.92,80667.06,0.0,-0.06296,6e-05,7.54309]
[1778392542369,34.92,80668.69,0.0,-0.06286,6e-05,7.53357]
[1778392550258,34.91,80666.23,0.0,-0.06296,6e-05,7.54346]
[1778392555293,34.91,80665.56,0.0,-0.06299,6e-05,7.54572]
[1778392560328,34.91,80665.37,0.0,-0.06299,6e-05,7.54546]
[1778392566369,34.9,80665.2,0.0,-0.06298,6e-05,7.54463]
[1778392571406,34.9,80666.18,0.0,-0.06291,6e-05,7.53823]
[1778392576888,34.9,80666.15,0.0,-0.0629,6e-05,7.53747]
[1778392577950,34.9,80665.67,0.0,-0.06292,6e-05,7.53957]
[1778392584550,34.89,80664.84,0.0,-0.06295,6e-05,7.54237]
[1778392590539,34.89,80664.84,0.0,-0.06294,6e-05,7.541]
[1778392596582,34.89,80664.27,0.0,-0.06293,6e-05,7.53855]
[1778392602622,34.89,80663.75,0.0,-0.06294,6e-05,7.53999]
[1778392607495,34.88,80663.44,0.0,-0.06295,6e-05,7.54075]
[1778392612693,34.88,80670.48,0.0,-0.06253,6e-05,7.50225]
[1778392618735,34.88,80669.7,0.0,-0.06257,6e-05,7.50557]
[1778392624830,34.88,80667.97,0.0,-0.06266,6e-05,7.514]
[1778392633839,34.88,80659.86,0.0,-0.06312,6e-05,7.55574]
[1778392638874,34.87,80658.79,0.0,-0.06317,6e-05,7.56059]
[1778392644916,34.87,80656.81,0.0,-0.06327,6e-05,7.57001]
[1778392649952,34.87,80658.84,0.0,-0.06314,6e-05,7.55813]
[1778392654987,34.87,80659.36,0.0,-0.06307,6e-05,7.55019]
[1778392660025,34.87,80662.03,0.0,-0.06291,6e-05,7.53499]
[1778392665113,34.86,80662.03,0.0,-0.0629,6e-05,7.53411]
[1778392672995,34.86,80662.67,0.0,-0.06285,6e-05,7.53018]
[1778392679154,34.86,80665.88,0.0,-0.06265,6e-05,7.51143]
[1778392684191,34.86,80666.5,0.0,-0.06261,6e-05,7.50745]
[1778392694547,34.86,80666.84,0.0,-0.06258,6e-05,7.50552]
[1778392698600,34.85,80665.83,0.0,-0.06263,6e-05,7.50927]
[1778392699295,34.85,80665.89,0.0,-0.06262,6e-05,7.50883]
[1778392705393,34.85,80666.09,0.0,-0.0626,6e-05,7.50701]
[1778392711380,34.85,80666.51,0.0,-0.06254,6e-05,7.4999]
[1778392718429,34.85,80666.66,0.0,-0.06252,6e-05,7.49827]
[1778392724471,34.85,80667.33,0.0,-0.06248,6e-05,7.49404]
[1778392729197,34.85,80667.15,0.0,-0.06248,6e-05,7.49469]
[1778392729265,34.85,80667.15,0.0,-0.06248,6e-05,7.49469]
[1778392729286,34.85,80667.08,0.0,-0.06248,6e-05,7.49486]
[1778392735605,34.85,80666.92,0.0,-0.06249,6e-05,7.49504]
[1778392742597,34.84,80666.54,0.0,-0.0625,6e-05,7.49639]
[1778392749645,34.84,80666.53,0.0,-0.06249,6e-05,7.49578]
[1778392755745,34.84,80666.75,0.0,-0.06248,6e-05,7.49404]
[1778392761731,34.84,80666.79,0.0,-0.06247,6e-05,7.49325]
[1778392766765,34.84,80666.7,0.0,-0.06247,6e-05,7.49323]
[1778392775885,34.84,80666.12,0.0,-0.06246,6e-05,7.4913]
[1778392781870,34.84,80666.21,0.0,-0.06245,6e-05,7.49025]
[1778392790934,34.84,80665.6,0.0,-0.06247,6e-05,7.49261]
[1778392796026,34.83,80661.14,0.0,-0.06273,6e-05,7.51568]
[1778392802010,34.83,80661.52,0.0,-0.0627,6e-05,7.51284]
[1778392807611,34.83,80663.37,0.0,-0.06258,6e-05,7.50252]
[1778392813200,34.83,80660.93,0.0,-0.06272,6e-05,7.51492]
[1778392819129,34.83,80660.78,0.0,-0.06272,6e-05,7.51479]
[1778392824166,34.83,80663.54,0.0,-0.06255,6e-05,7.49944]
[1778392829199,34.83,80664.72,0.0,-0.06248,6e-05,7.49265]
[1778392834235,34.83,80664.92,0.0,-0.06243,6e-05,7.48696]
[1778392839270,34.82,80664.61,0.0,-0.06244,6e-05,7.48812]
[1778392844305,34.82,80666.54,0.0,-0.06232,6e-05,7.47737]
[1778392849340,34.82,80671.62,0.0,-0.06203,6e-05,7.45006]
[1778392854375,34.82,80673.26,0.0,-0.06193,6e-05,7.44102]
[1778392862436,34.82,80675.4,0.0,-0.0618,6e-05,7.42907]
[1778392867471,34.82,80678.19,0.0,-0.06164,6e-05,7.41391]
[1778392872567,34.82,80679.46,0.0,-0.06156,6e-05,7.40679]
[1778392879556,34.82,80681.17,0.0,-0.06146,6e-05,7.3972]
[1778392884835,34.82,80681.74,0.0,-0.06142,6e-05,7.39386]
[1778392885137,34.82,80681.74,0.0,-0.06142,6e-05,7.39386]
[1778392885161,34.82,80681.74,0.0,-0.06142,6e-05,7.3937]
[1778392886868,34.82,80681.74,0.0,-0.06142,6e-05,7.3937]
[1778392887609,34.82,80681.74,0.0,-0.06142,6e-05,7.39354]
[1778392892644,34.82,80685.35,0.0,-0.06117,6e-05,7.36996]
[1778392898687,34.82,80687.09,0.0,-0.06107,6e-05,7.36055]
[1778392904730,34.82,80687.46,0.0,-0.06105,6e-05,7.35844]
[1778392909765,34.81,80687.19,0.0,-0.06106,6e-05,7.35977]
[1778392914800,34.81,80687.41,0.0,-0.06105,6e-05,7.35855]
[1778392921849,34.81,80688.17,0.0,-0.06101,6e-05,7.35457]
[1778392926885,34.82,80690.35,0.0,-0.06089,6e-05,7.34316]
[1778392931919,34.82,80690.33,0.0,-0.06089,6e-05,7.3434]
[1778392936954,34.82,80689.98,0.0,-0.06091,6e-05,7.34538]
[1778392941989,34.82,80689.33,0.0,-0.06095,6e-05,7.34892]
[1778392947024,34.82,80688.44,0.0,-0.061,6e-05,7.35373]
[1778392952370,34.82,80688.44,0.0,-0.061,6e-05,7.35373]
[1778392952376,34.82,80687.89,0.0,-0.061,6e-05,7.35263]
[1778392953685,34.82,80687.89,0.0,-0.061,6e-05,7.35263]
[1778392954406,34.82,80687.89,0.0,-0.061,6e-05,7.35269]
[1778392956087,34.82,80687.89,0.0,-0.061,6e-05,7.35274]
[1778392961123,34.82,80689.09,0.0,-0.06094,6e-05,7.34661]
[1778392966156,34.82,80690.44,0.0,-0.06086,6e-05,7.33971]
[1778392973268,34.82,80691.97,0.0,-0.06078,6e-05,7.33197]
[1778392980256,34.82,80695.17,0.0,-0.0606,6e-05,7.31548]
[1778392987304,34.82,80695.48,0.0,-0.06059,6e-05,7.31421]
[1778392992338,34.82,80699.14,0.0,-0.06038,6e-05,7.29526]
[1778392997374,34.82,80702.57,0.0,-0.06019,6e-05,7.27762]
[1778393003477,34.82,80702.81,0.0,-0.06018,6e-05,7.27673]
[1778393011472,34.82,80705.18,0.0,-0.06002,6e-05,7.26065]
[1778393016692,34.82,80707.99,0.0,-0.05987,6e-05,7.24617]
[1778393017852,34.82,80707.89,0.0,-0.05987,6e-05,7.24677]
[1778393018521,34.82,80707.89,0.0,-0.05988,6e-05,7.2469]
[1778393023619,34.82,80706.64,0.0,-0.05995,6e-05,7.25374]
[1778393025786,34.82,80706.64,0.0,-0.05995,6e-05,7.25379]
[1778393026055,34.82,80706.47,0.0,-0.05996,6e-05,7.25473]
[1778393026577,34.82,80706.47,0.0,-0.05996,6e-05,7.25477]
[1778393028096,34.82,80706.47,0.0,-0.05996,6e-05,7.25477]
[1778393028183,34.82,80706.47,0.0,-0.05996,6e-05,7.25477]
[1778393028284,34.82,80706.62,0.0,-0.05995,6e-05,7.25407]
[1778393030137,34.82,80706.62,0.0,-0.05995,6e-05,7.25407]
[1778393030198,34.82,80706.62,0.0,-0.05995,6e-05,7.25416]
[1778393035640,34.82,80706.68,0.0,-0.05995,6e-05,7.25405]
[1778393040779,34.82,80706.53,0.0,-0.05996,6e-05,7.25501]
[1778393042446,34.83,80706.71,0.0,-0.05995,6e-05,7.25415]
[1778393042479,34.83,80706.67,0.0,-0.05996,6e-05,7.2544]
[1778393043088,34.83,80706.67,0.0,-0.05996,6e-05,7.2544]
[1778393044500,34.83,80706.44,0.0,-0.05997,6e-05,7.25564]
[1778393044601,34.83,80706.44,0.0,-0.05997,6e-05,7.25568]
[1778393049739,34.83,80706.59,0.0,-0.05996,6e-05,7.25509]
[1778393054773,34.83,80711.44,0.0,-0.0597,6e-05,7.23011]
[1778393059810,34.83,80712.25,0.0,-0.05965,6e-05,7.22626]
[1778393064845,34.83,80713.41,0.0,-0.05959,6e-05,7.22058]
[1778393069883,34.83,80714.73,0.0,-0.05952,6e-05,7.21415]
[1778393074914,34.83,80713.13,0.0,-0.05959,6e-05,7.21872]
[1778393080396,34.83,80711.72,0.0,-0.05967,6e-05,7.22626]
[1778393090019,34.83,80709.61,0.0,-0.05979,6e-05,7.23766]
[1778393095054,34.83,80711.75,0.0,-0.05967,6e-05,7.22674]
[1778393100090,34.83,80714.33,0.0,-0.05953,6e-05,7.21359]
[1778393105128,34.83,80715.8,0.0,-0.05945,6e-05,7.20626]
[1778393111167,34.83,80716.79,0.0,-0.0594,6e-05,7.20153]
[1778393116202,34.83,80720.24,0.0,-0.05922,6e-05,7.1841]
[1778393121236,34.84,80719.53,0.0,-0.05926,6e-05,7.18833]
[1778393131307,34.84,80717.45,0.0,-0.05936,6e-05,7.19622]
[1778393136342,34.84,80717.41,0.0,-0.05937,6e-05,7.19706]
[1778393143391,34.84,80717.31,0.0,-0.05938,6e-05,7.19846]
[1778393152453,34.84,80717.27,0.0,-0.05939,6e-05,7.19963]
[1778393157489,34.84,80717.43,0.0,-0.05939,6e-05,7.19923]
[1778393164600,34.84,80717.67,0.0,-0.05938,6e-05,7.19852]
[1778393170581,34.85,80717.89,0.0,-0.05937,6e-05,7.19777]
[1778393175519,34.85,80717.97,0.0,-0.05937,6e-05,7.19758]
[1778393175593,34.85,80717.97,0.0,-0.05937,6e-05,7.19763]
[1778393180651,34.85,80716.6,0.0,-0.05945,6e-05,7.20503]
[1778393188825,34.85,80717.39,0.0,-0.05941,6e-05,7.20113]
[1778393194812,34.85,80717.28,0.0,-0.05939,6e-05,7.19812]
[1778393201800,34.85,80717.28,0.0,-0.0594,6e-05,7.19848]
[1778393206833,34.85,80714.22,0.0,-0.05957,6e-05,7.21465]
[1778393212877,34.85,80713.42,0.0,-0.05962,6e-05,7.21909]
[1778393220934,34.85,80712.81,0.0,-0.05965,6e-05,7.22262]
[1778393225230,34.85,80711.64,0.0,-0.05972,6e-05,7.22889]
[1778393226667,34.85,80711.64,0.0,-0.05972,6e-05,7.22893]
[1778393226769,34.85,80711.64,0.0,-0.05972,6e-05,7.22897]
[1778393233887,34.85,80711.64,0.0,-0.05972,6e-05,7.22901]
[1778393236900,34.85,80710.22,0.0,-0.05981,6e-05,7.23675]
[1778393237000,34.85,80710.13,0.0,-0.05981,6e-05,7.23726]
[1778393238992,34.85,80710.13,0.0,-0.05981,6e-05,7.23733]
[1778393240979,34.85,80709.98,0.0,-0.05982,6e-05,7.23815]
[1778393241073,34.85,80709.95,0.0,-0.05982,6e-05,7.23838]
[1778393247115,34.85,80709.44,0.0,-0.05985,6e-05,7.24124]
[1778393254164,34.85,80709.12,0.0,-0.05984,6e-05,7.23903]
[1778393259199,34.85,80709.17,0.0,-0.05984,6e-05,7.23894]
[1778393264235,34.85,80709.05,0.0,-0.05985,6e-05,7.2397]
[1778393270277,34.85,80708.95,0.0,-0.05986,6e-05,7.24039]
[1778393275727,34.85,80708.79,0.0,-0.05987,6e-05,7.24134]
[1778393275827,34.85,80708.78,0.0,-0.05987,6e-05,7.24142]
[1778393284373,34.85,80708.78,0.0,-0.05987,6e-05,7.24168]
[1778393295453,34.86,80708.72,0.0,-0.05988,6e-05,7.24228]
[1778393296206,34.86,80708.72,0.0,-0.05988,6e-05,7.24228]
[1778393298243,34.86,80712.59,0.0,-0.05966,6e-05,7.22221]
[1778393298473,34.86,80712.21,0.0,-0.05968,6e-05,7.22426]
[1778393303508,34.86,80710.57,0.0,-0.05978,6e-05,7.2332]
[1778393309551,34.86,80710.47,0.0,-0.05979,6e-05,7.23427]
[1778393314586,34.86,80711.54,0.0,-0.05971,6e-05,7.2251]
[1778393322641,34.86,80712.32,0.0,-0.05967,6e-05,7.2219]
[1778393328684,34.86,80718.92,0.0,-0.05931,6e-05,7.18847]
[1778393335796,34.86,80718.1,0.0,-0.05937,6e-05,7.19381]
[1778393341772,34.87,80718.1,0.0,-0.05938,6e-05,7.19472]
[1778393347816,34.87,80718.54,0.0,-0.05937,6e-05,7.19337]
[1778393352915,34.87,80718.64,0.0,-0.05937,6e-05,7.19363]
[1778393358891,34.87,80718.64,0.0,-0.05938,6e-05,7.19455]
[1778393368961,34.87,80719.18,0.0,-0.05936,6e-05,7.19327]
[1778393376014,34.88,80719.44,0.0,-0.05933,6e-05,7.1889]
[1778393383127,34.88,80719.53,0.0,-0.05934,6e-05,7.18953]
[1778393389101,34.88,80719.7,0.0,-0.05934,6e-05,7.18958]
[1778393395145,34.88,80719.72,0.0,-0.05935,6e-05,7.19046]
[1778393400181,34.88,80719.73,0.0,-0.05935,6e-05,7.19124]
[1778393402593,34.89,80719.74,0.0,-0.05936,6e-05,7.19152]
[1778393402795,34.89,80719.74,0.0,-0.05936,6e-05,7.19152]
[1778393403202,34.89,80715.72,0.0,-0.05958,6e-05,7.21259]
[1778393404640,34.89,80711.19,0.0,-0.05984,6e-05,7.23631]
[1778393404676,34.89,80710.32,0.0,-0.05989,6e-05,7.24095]
[1778393410256,34.89,80709.45,0.0,-0.05994,6e-05,7.24605]
[1778393421326,34.89,80709.0,0.0,-0.05998,6e-05,7.24944]
[1778393431397,34.89,80707.61,0.0,-0.06004,6e-05,7.25359]
[1778393443549,34.89,80705.76,0.0,-0.06015,6e-05,7.26453]
[1778393453619,34.9,80705.25,0.0,-0.06019,6e-05,7.26826]
[1778393461721,34.9,80705.25,0.0,-0.06019,6e-05,7.26826]
[1778393467545,34.9,80704.78,0.0,-0.06024,6e-05,7.2721]
[1778393473759,34.9,80701.14,0.0,-0.06045,6e-05,7.29169]
[1778393480742,34.9,80700.95,0.0,-0.06046,6e-05,7.29307]
[1778393486784,34.9,80700.88,0.0,-0.06047,6e-05,7.29367]
[1778393490765,34.9,80701.65,0.0,-0.06042,6e-05,7.28974]
[1778393490777,34.9,80701.67,0.0,-0.06042,6e-05,7.28966]
[1778393492207,34.9,80701.67,0.0,-0.06042,6e-05,7.28966]
[1778393492810,34.9,80700.18,0.0,-0.06048,6e-05,7.29339]
[1778393492896,34.9,80700.18,0.0,-0.06048,6e-05,7.29341]
[1778393496904,34.9,80700.18,0.0,-0.06048,6e-05,7.29345]
[1778393496920,34.9,80700.18,0.0,-0.06048,6e-05,7.29349]
[1778393502896,34.9,80700.6,0.0,-0.06046,6e-05,7.29141]
[1778393507931,34.9,80693.61,0.0,-0.06085,6e-05,7.32805]
[1778393514039,34.9,80683.77,0.0,-0.06141,6e-05,7.3792]
[1778393515723,34.9,80683.77,0.0,-0.0614,6e-05,7.37908]
[1778393516790,34.9,80683.16,0.0,-0.06144,6e-05,7.38217]
[1778393516994,34.9,80682.82,0.0,-0.06146,6e-05,7.38384]
[1778393522032,34.9,80682.07,0.0,-0.06149,6e-05,7.38716]
[1778393527068,34.9,80681.28,0.0,-0.06153,6e-05,7.3907]
[1778393532101,34.9,80684.37,0.0,-0.06135,6e-05,7.37396]
[1778393537135,34.9,80683.34,0.0,-0.0614,6e-05,7.37904]
[1778393543179,34.9,80684.09,0.0,-0.06136,6e-05,7.37481]
[1778393548214,34.9,80682.45,0.0,-0.06145,6e-05,7.38329]
[1778393554326,34.89,80680.93,0.0,-0.0615,6e-05,7.38703]
[1778393563322,34.89,80679.19,0.0,-0.0616,6e-05,7.39597]
[1778393570371,34.89,80678.46,0.0,-0.06164,6e-05,7.39959]
[1778393580442,34.89,80677.24,0.0,-0.06171,6e-05,7.40574]
[1778393588497,34.89,80676.75,0.0,-0.06173,6e-05,7.408]
[1778393594608,34.89,80676.4,0.0,-0.06175,6e-05,7.40961]
[1778393600582,34.89,80676.28,0.0,-0.06175,6e-05,7.41002]
[1778393605617,34.89,80676.43,0.0,-0.06174,6e-05,7.40908]
[1778393611883,34.89,80675.91,0.0,-0.06177,6e-05,7.41176]
[1778393617701,34.89,80675.81,0.0,-0.06175,6e-05,7.40797]
[1778393622738,34.89,80675.43,0.0,-0.06177,6e-05,7.40989]
[1778393627771,34.89,80675.99,0.0,-0.06173,6e-05,7.40687]
[1778393632806,34.89,80675.67,0.0,-0.06175,6e-05,7.40852]
[1778393638257,34.89,80678.85,0.0,-0.06157,6e-05,7.39172]
[1778393643883,34.89,80675.58,0.0,-0.06176,6e-05,7.40907]
[1778393648936,34.89,80674.59,0.0,-0.06182,6e-05,7.4143]
[1778393655029,34.89,80674.43,0.0,-0.06182,6e-05,7.41507]
[1778393661017,34.89,80674.54,0.0,-0.06182,6e-05,7.4144]
[1778393672094,34.89,80674.19,0.0,-0.0618,6e-05,7.41183]
[1778393678136,34.89,80672.46,0.0,-0.0619,6e-05,7.42074]
[1778393683171,34.89,80674.41,0.0,-0.06179,6e-05,7.41027]
[1778393688208,34.89,80676.51,0.0,-0.06166,6e-05,7.39906]
[1778393693243,34.89,80676.91,0.0,-0.06164,6e-05,7.39686]
[1778393697025,34.89,80680.23,0.0,-0.06145,6e-05,7.3793]
[1778393697271,34.89,80683.22,0.0,-0.06128,6e-05,7.36353]
[1778393697903,34.89,80683.22,0.0,-0.06128,6e-05,7.36353]
[1778393698520,34.89,80683.22,0.0,-0.06128,6e-05,7.36353]
[1778393698530,34.89,80683.22,0.0,-0.06128,6e-05,7.36353]
[1778393698538,34.89,80684.38,0.0,-0.06121,6e-05,7.35744]
[1778393703866,34.89,80684.46,0.0,-0.06121,6e-05,7.35713]
[1778393703875,34.89,80684.46,0.0,-0.06121,6e-05,7.35713]
[1778393704319,34.89,80684.02,0.0,-0.06123,6e-05,7.35951]
[1778393705160,34.89,80684.02,0.0,-0.06123,6e-05,7.35951]
[1778393705382,34.89,80685.01,0.0,-0.06118,6e-05,7.35433]
[1778393705978,34.89,80685.01,0.0,-0.06118,6e-05,7.35433]
[1778393706334,34.89,80685.01,0.0,-0.06118,6e-05,7.35437]
[1778393706891,34.89,80685.01,0.0,-0.06118,6e-05,7.35437]
[1778393707341,34.89,80685.42,0.0,-0.06116,6e-05,7.35224]
[1778393712379,34.89,80687.33,0.0,-0.06105,6e-05,7.34238]
[1778393713915,34.89,80685.79,0.0,-0.06114,6e-05,7.35052]
[1778393714395,34.89,80686.16,0.0,-0.06112,6e-05,7.3486]
[1778393720431,34.89,80683.04,0.0,-0.0613,6e-05,7.36516]
[1778393725521,34.89,80682.2,0.0,-0.06134,6e-05,7.36955]
[1778393731510,34.89,80682.81,0.0,-0.06128,6e-05,7.36223]
[1778393738559,34.89,80682.79,0.0,-0.06128,6e-05,7.36244]
[1778393745610,34.89,80683.84,0.0,-0.06122,6e-05,7.35719]
[1778393750646,34.89,80681.62,0.0,-0.06135,6e-05,7.36909]
[1778393755681,34.89,80679.24,0.0,-0.06149,6e-05,7.38176]
[1778393757116,34.89,80679.24,0.0,-0.06149,6e-05,7.38176]
[1778393757217,34.89,80679.16,0.0,-0.06149,6e-05,7.3822]
[1778393760094,34.89,80679.16,0.0,-0.06149,6e-05,7.3822]
[1778393760194,34.89,80683.37,0.0,-0.06125,6e-05,7.36005]
[1778393761719,34.89,80683.37,0.0,-0.06126,6e-05,7.3601]
[1778393761819,34.89,80684.83,0.0,-0.06117,6e-05,7.35248]
[1778393767765,34.89,80683.66,0.0,-0.06124,6e-05,7.35895]
[1778393775871,34.89,80682.57,0.0,-0.06131,6e-05,7.36501]
[1778393781862,34.89,80680.85,0.0,-0.06141,6e-05,7.37419]
[1778393787907,34.89,80680.44,0.0,-0.06143,6e-05,7.37641]
[1778393792940,34.89,80679.37,0.0,-0.06146,6e-05,7.37791]
[1778393797976,34.89,80678.92,0.0,-0.06149,6e-05,7.38029]
[1778393802299,34.89,80677.93,0.0,-0.06154,6e-05,7.38552]
[1778393802383,34.89,80677.42,0.0,-0.06157,6e-05,7.38821]
[1778393808049,34.89,80676.44,0.0,-0.06163,6e-05,7.39335]
[1778393815243,34.89,80675.68,0.0,-0.06167,6e-05,7.39733]
[1778393815751,34.89,80675.81,0.0,-0.06166,6e-05,7.3966]
[1778393815820,34.89,80675.81,0.0,-0.06166,6e-05,7.39659]
[1778393821269,34.89,80675.81,0.0,-0.06166,6e-05,7.39659]
[1778393821910,34.89,80675.16,0.0,-0.0617,6e-05,7.39995]
[1778393821996,34.89,80675.16,0.0,-0.0617,6e-05,7.39993]
[1778393827181,34.89,80675.16,0.0,-0.0617,6e-05,7.39984]
[1778393836293,34.89,80674.45,0.0,-0.06174,6e-05,7.40341]
[1778393844301,34.89,80673.61,0.0,-0.06179,6e-05,7.40767]
[1778393848348,34.89,80673.21,0.0,-0.06181,6e-05,7.40972]
[1778393848449,34.89,80673.1,0.0,-0.06181,6e-05,7.41028]
[1778393855377,34.89,80672.76,0.0,-0.0618,6e-05,7.40779]
[1778393856960,34.89,80672.97,0.0,-0.06179,6e-05,7.40667]
[1778393857038,34.89,80673.23,0.0,-0.06177,6e-05,7.40528]
[1778393862108,34.89,80673.23,0.0,-0.06177,6e-05,7.40523]
[1778393862862,34.89,80673.94,0.0,-0.06173,6e-05,7.40146]
[1778393862874,34.89,80673.94,0.0,-0.06173,6e-05,7.40146]
[1778393867567,34.89,80673.94,0.0,-0.06173,6e-05,7.40144]
[1778393868379,34.89,80673.94,0.0,-0.06173,6e-05,7.40143]
[1778393869799,34.89,80673.94,0.0,-0.06173,6e-05,7.40143]
[1778393871030,34.89,80673.94,0.0,-0.06173,6e-05,7.40141]
[1778393871130,34.89,80673.94,0.0,-0.06173,6e-05,7.40141]
[1778393876147,34.89,80678.11,0.0,-0.06149,6e-05,7.37939]
[1778393877184,34.89,80678.11,0.0,-0.06149,6e-05,7.37939]
[1778393877286,34.89,80678.11,0.0,-0.06149,6e-05,7.3794]
[1778393882902,34.89,80678.11,0.0,-0.06149,6e-05,7.37941]
[1778393883342,34.89,80678.11,0.0,-0.06149,6e-05,7.37941]
[1778393883577,34.89,80678.1,0.0,-0.06149,6e-05,7.37948]
[1778393893647,34.89,80678.23,0.0,-0.06149,6e-05,7.37881]
[1778393898702,34.89,80680.48,0.0,-0.06136,6e-05,7.36698]
[1778393903737,34.89,80679.61,0.0,-0.06141,6e-05,7.37162]
[1778393905061,34.89,80679.61,0.0,-0.06141,6e-05,7.37162]
[1778393905073,34.89,80679.53,0.0,-0.06141,6e-05,7.37206]
[1778393910785,34.89,80679.44,0.0,-0.06142,6e-05,7.37261]
[1778393916855,34.89,80679.52,0.0,-0.06138,6e-05,7.36814]
[1778393922141,34.89,80679.52,0.0,-0.06138,6e-05,7.36814]
[1778393927440,34.89,80692.43,0.0,-0.06065,6e-05,7.30062]
[1778393933201,34.89,80698.79,0.0,-0.0603,6e-05,7.26785]
[1778393938984,34.89,80703.46,0.0,-0.06004,6e-05,7.24411]
[1778393942712,34.9,80702.88,0.0,-0.06008,6e-05,7.24733]
[1778393944694,34.9,80700.72,0.0,-0.0602,6e-05,7.25881]
[1778393944728,34.9,80699.99,0.0,-0.06024,6e-05,7.26273]
[1778393950060,34.9,80696.6,0.0,-0.06044,6e-05,7.28105]
[1778393955382,34.9,80695.32,0.0,-0.06052,6e-05,7.28802]
[1778393956982,34.9,80694.09,0.0,-0.06059,6e-05,7.29474]
[1778393957110,34.9,80693.99,0.0,-0.0606,6e-05,7.29536]
[1778393962145,34.9,80694.77,0.0,-0.06056,6e-05,7.29168]
[1778393967180,34.9,80695.52,0.0,-0.06052,6e-05,7.28793]
[1778393972215,34.9,80697.14,0.0,-0.06039,6e-05,7.27552]
[1778393977250,34.9,80699.45,0.0,-0.06027,6e-05,7.26364]
[1778393983292,34.9,80700.98,0.0,-0.06018,6e-05,7.25588]
[1778393988467,34.9,80702.27,0.0,-0.06011,6e-05,7.24932]
[1778393994369,34.9,80702.98,0.0,-0.06008,6e-05,7.24592]
[1778393998942,34.9,80702.28,0.0,-0.06012,6e-05,7.24974]
[1778393999405,34.9,80702.15,0.0,-0.06012,6e-05,7.25045]
[1778394004439,34.9,80693.34,0.0,-0.06062,6e-05,7.29644]
[1778394009474,34.9,80691.11,0.0,-0.06075,6e-05,7.30796]
[1778394014509,34.9,80689.62,0.0,-0.06083,6e-05,7.31562]
[1778394019543,34.9,80685.77,0.0,-0.06105,6e-05,7.3357]
[1778394027632,34.9,80681.87,0.0,-0.06126,6e-05,7.35595]
[1778394033642,34.9,80679.18,0.0,-0.06139,6e-05,7.36579]
[1778394038677,34.9,80676.06,0.0,-0.06156,6e-05,7.38212]
[1778394047773,34.9,80675.79,0.0,-0.06158,6e-05,7.38334]
[1778394052776,34.9,80670.33,0.0,-0.06189,6e-05,7.41206]
[1778394057810,34.9,80670.46,0.0,-0.06188,6e-05,7.41115]
[1778394063765,34.9,80674.85,0.0,-0.06163,6e-05,7.38787]
[1778394068889,34.9,80675.56,0.0,-0.06158,6e-05,7.38405]
[1778394073100,34.9,80675.61,0.0,-0.06158,6e-05,7.38375]
[1778394073924,34.9,80675.72,0.0,-0.06157,6e-05,7.38316]
[1778394078959,34.9,80675.82,0.0,-0.06157,6e-05,7.38258]
[1778394084024,34.9,80676.76,0.0,-0.06151,6e-05,7.37757]
[1778394089052,34.9,80681.8,0.0,-0.06123,6e-05,7.3511]
[1778394094087,34.9,80681.09,0.0,-0.06124,6e-05,7.35092]
[1778394102143,34.9,80680.04,0.0,-0.0613,6e-05,7.35681]
[1778394107178,34.9,80684.88,0.0,-0.06103,6e-05,7.33167]
[1778394112685,34.9,80692.48,0.0,-0.0606,6e-05,7.29218]
[1778394118268,34.9,80694.28,0.0,-0.06051,6e-05,7.28361]
[1778394123642,34.9,80694.21,0.0,-0.06052,6e-05,7.28443]
[1778394126691,34.9,80694.82,0.0,-0.06049,6e-05,7.28156]
[1778394126692,34.9,80695.69,0.0,-0.06044,6e-05,7.27711]
[1778394131915,34.9,80696.04,0.0,-0.06042,6e-05,7.27561]
[1778394137388,34.91,80695.99,0.0,-0.06043,6e-05,7.27674]
[1778394142423,34.91,80704.64,0.0,-0.05995,6e-05,7.23212]
[1778394148464,34.91,80707.19,0.0,-0.05982,6e-05,7.2195]
[1778394153593,34.91,80709.5,0.0,-0.05966,6e-05,7.20379]
[1778394153691,34.91,80710.32,0.0,-0.05962,6e-05,7.19962]
[1778394155421,34.91,80710.32,0.0,-0.05962,6e-05,7.19972]
[1778394155653,34.91,80710.32,0.0,-0.05962,6e-05,7.19972]
[1778394155734,34.91,80710.82,0.0,-0.05959,6e-05,7.19722]
[1778394157694,34.91,80710.82,0.0,-0.05959,6e-05,7.19733]
[1778394157844,34.91,80710.82,0.0,-0.05959,6e-05,7.19733]
[1778394157915,34.91,80707.18,0.0,-0.0598,6e-05,7.21633]
[1778394159749,34.91,80707.18,0.0,-0.0598,6e-05,7.21639]
[1778394159803,34.91,80707.54,0.0,-0.05978,6e-05,7.21458]
[1778394165585,34.91,80709.41,0.0,-0.05968,6e-05,7.2052]
[1778394171627,34.91,80709.41,0.0,-0.05968,6e-05,7.20556]
[1778394177811,34.91,80707.88,0.0,-0.05977,6e-05,7.21372]
[1778394183711,34.91,80708.75,0.0,-0.05972,6e-05,7.20959]
[1778394188759,34.91,80708.53,0.0,-0.05974,6e-05,7.21098]
[1778394193785,34.91,80709.74,0.0,-0.05967,6e-05,7.20494]
[1778394198829,34.92,80710.25,0.0,-0.05965,6e-05,7.20256]
[1778394202833,34.92,80710.25,0.0,-0.05965,6e-05,7.20271]
[1778394202857,34.92,80709.81,0.0,-0.05968,6e-05,7.20505]
[1778394208898,34.92,80709.81,0.0,-0.05968,6e-05,7.20537]
[1778394214933,34.92,80708.95,0.0,-0.0597,6e-05,7.20607]
[1778394220280,34.92,80710.25,0.0,-0.05963,6e-05,7.19955]
[1778394224555,34.92,80704.36,0.0,-0.05996,6e-05,7.23051]
[1778394225383,34.92,80695.36,0.0,-0.06047,6e-05,7.27753]
[1778394226011,34.92,80694.84,0.0,-0.0605,6e-05,7.2802]
[1778394231046,34.92,80689.18,0.0,-0.06082,6e-05,7.3095]
[1778394236081,34.92,80686.51,0.0,-0.06096,6e-05,7.32309]
[1778394241116,34.92,80684.7,0.0,-0.06106,6e-05,7.33214]
[1778394246948,34.92,80684.02,0.0,-0.0611,6e-05,7.33546]
[1778394253200,34.91,80682.64,0.0,-0.06117,6e-05,7.34226]
[1778394256673,34.91,80681.91,0.0,-0.06121,6e-05,7.34604]
[1778394256741,34.91,80681.99,0.0,-0.06121,6e-05,7.34552]
[1778394268303,34.91,80681.16,0.0,-0.06125,6e-05,7.34936]
[1778394270881,34.91,80678.28,0.0,-0.06141,6e-05,7.36449]
[1778394270982,34.91,80676.6,0.0,-0.06151,6e-05,7.37331]
[1778394274166,34.91,80676.6,0.0,-0.06148,6e-05,7.36913]
[1778394274267,34.91,80675.65,0.0,-0.06153,6e-05,7.37401]
[1778394279382,34.91,80675.72,0.0,-0.06152,6e-05,7.37344]
[1778394282164,34.91,80675.98,0.0,-0.06151,6e-05,7.37202]
[1778394282172,34.91,80675.95,0.0,-0.06151,6e-05,7.37209]
[1778394290460,34.91,80675.87,0.0,-0.06151,6e-05,7.37218]
[1778394295495,34.91,80676.07,0.0,-0.0615,6e-05,7.37088]
[1778394300530,34.91,80676.47,0.0,-0.06147,6e-05,7.36852]
[1778394305577,34.91,80676.75,0.0,-0.06145,6e-05,7.3668]
[1778394310599,34.91,80676.7,0.0,-0.06145,6e-05,7.36682]
[1778394315634,34.91,80676.34,0.0,-0.06147,6e-05,7.36847]
[1778394322683,34.91,80676.69,0.0,-0.06145,6e-05,7.36633]
[1778394330740,34.91,80676.96,0.0,-0.06143,6e-05,7.36463]
[1778394334938,34.91,80676.89,0.0,-0.0614,6e-05,7.36078]
[1778394334957,34.91,80676.74,0.0,-0.06141,6e-05,7.36155]
[1778394341819,34.91,80676.89,0.0,-0.0614,6e-05,7.3606]
[1778394346853,34.91,80676.61,0.0,-0.06141,6e-05,7.36196]
[1778394352913,34.91,80675.21,0.0,-0.06149,6e-05,7.36913]
[1778394357929,34.91,80675.44,0.0,-0.06148,6e-05,7.3677]
[1778394362560,34.91,80672.95,0.0,-0.06162,6e-05,7.38066]
[1778394362965,34.91,80672.79,0.0,-0.06162,6e-05,7.38143]
[1778394368000,34.9,80673.22,0.0,-0.0616,6e-05,7.37875]
[1778394373036,34.9,80668.38,0.0,-0.06187,6e-05,7.40374]
[1778394378072,34.9,80666.66,0.0,-0.06196,6e-05,7.41209]
[1778394383110,34.9,80668.41,0.0,-0.06185,6e-05,7.40198]
[1778394388145,34.9,80670.11,0.0,-0.06174,6e-05,7.39215]
[1778394393179,34.9,80671.07,0.0,-0.06165,6e-05,7.38209]
[1778394401236,34.89,80671.7,0.0,-0.0616,6e-05,7.37744]
[1778394403159,34.89,80671.96,0.0,-0.06158,6e-05,7.3759]
[1778394403260,34.89,80672.31,0.0,-0.06156,6e-05,7.37388]
[1778394408284,34.89,80672.72,0.0,-0.06152,6e-05,7.3707]
[1778394413320,34.89,80673.2,0.0,-0.06149,6e-05,7.36732]
[1778394418355,34.89,80673.38,0.0,-0.06147,6e-05,7.3655]
[1778394423391,34.89,80673.02,0.0,-0.06148,6e-05,7.36653]
[1778394424619,34.89,80673.02,0.0,-0.06148,6e-05,7.36653]
[1778394424719,34.89,80673.37,0.0,-0.06146,6e-05,7.3645]
[1778394426683,34.89,80673.37,0.0,-0.06146,6e-05,7.3645]
[1778394426784,34.88,80673.37,0.0,-0.06145,6e-05,7.36415]
[1778394427366,34.88,80673.37,0.0,-0.06145,6e-05,7.36415]
[1778394427466,34.88,80673.37,0.0,-0.06145,6e-05,7.36398]
[1778394433458,34.88,80673.37,0.0,-0.06144,6e-05,7.36293]
[1778394434710,34.88,80673.37,0.0,-0.06144,6e-05,7.36293]
[1778394434811,34.88,80674.5,0.0,-0.06137,6e-05,7.3568]
[1778394437103,34.88,80674.5,0.0,-0.06137,6e-05,7.3568]
[1778394437203,34.88,80674.5,0.0,-0.06137,6e-05,7.35647]
[1778394437623,34.88,80674.5,0.0,-0.06137,6e-05,7.35647]
[1778394437724,34.88,80674.5,0.0,-0.06137,6e-05,7.3563]
[1778394438690,34.88,80674.5,0.0,-0.06137,6e-05,7.3563]
[1778394438791,34.88,80674.5,0.0,-0.06137,6e-05,7.35613]
[1778394440905,34.88,80674.5,0.0,-0.06137,6e-05,7.35613]
[1778394441006,34.88,80674.5,0.0,-0.06136,6e-05,7.35579]
[1778394442588,34.88,80674.5,0.0,-0.06136,6e-05,7.35579]
[1778394442688,34.88,80674.5,0.0,-0.06136,6e-05,7.35546]
[1778394448645,34.88,80674.5,0.0,-0.06136,6e-05,7.35529]
[1778394450554,34.88,80675.32,0.0,-0.0613,6e-05,7.34999]
[1778394450655,34.88,80675.3,0.0,-0.0613,6e-05,7.34993]
[1778394453062,34.88,80675.3,0.0,-0.0613,6e-05,7.34993]
[1778394454160,34.88,80675.3,0.0,-0.06126,6e-05,7.34547]
[1778394459643,34.87,80672.48,0.0,-0.06141,6e-05,7.3591]
[1778394466548,34.87,80673.32,0.0,-0.06136,6e-05,7.35396]
[1778394466942,34.87,80673.32,0.0,-0.06136,6e-05,7.35396]
[1778394472731,34.87,80673.32,0.0,-0.06134,6e-05,7.35241]
[1778394477147,34.87,80674.47,0.0,-0.06127,6e-05,7.34619]
[1778394483810,34.87,80679.54,0.0,-0.06097,6e-05,7.31804]
[1778394488854,34.86,80678.65,0.0,-0.06101,6e-05,7.32206]
[1778394493899,34.86,80678.25,0.0,-0.06103,6e-05,7.32349]
[1778394503969,34.86,80678.27,0.0,-0.06101,6e-05,7.32201]
[1778394505399,34.86,80678.27,0.0,-0.06101,6e-05,7.32201]
[1778394505438,34.86,80678.27,0.0,-0.06101,6e-05,7.32187]
[1778394506299,34.86,80678.02,0.0,-0.06102,6e-05,7.32305]
[1778394512018,34.86,80677.9,0.0,-0.06099,6e-05,7.31878]
[1778394517049,34.86,80677.35,0.0,-0.06102,6e-05,7.32106]
[1778394524101,34.86,80677.27,0.0,-0.06101,6e-05,7.32064]
[1778394530282,34.85,80677.3,0.0,-0.06101,6e-05,7.32025]
[1778394539206,34.85,80677.32,0.0,-0.06099,6e-05,7.3187]
[1778394544250,34.85,80677.3,0.0,-0.06099,6e-05,7.31827]
[1778394549275,34.85,80677.32,0.0,-0.06098,6e-05,7.31765]
[1778394554320,34.85,80677.32,0.0,-0.06097,6e-05,7.31714]
[1778394562370,34.85,80677.28,0.0,-0.06097,6e-05,7.31657]
[1778394570426,34.85,80677.3,0.0,-0.06096,6e-05,7.31571]
[1778394578020,34.84,80676.51,0.0,-0.06097,6e-05,7.31527]
[1778394581120,34.84,80655.66,0.0,-0.06216,6e-05,7.42469]
[1778394586538,34.84,80660.25,0.0,-0.06188,6e-05,7.39879]
[1778394592580,34.84,80663.29,0.0,-0.06168,6e-05,7.3812]
[1778394597615,34.83,80664.64,0.0,-0.06159,6e-05,7.37282]
[1778394602650,34.83,80667.98,0.0,-0.06139,6e-05,7.35395]
[1778394607685,34.83,80670.38,0.0,-0.06124,6e-05,7.34014]
[1778394612730,34.83,80671.55,0.0,-0.06116,6e-05,7.33288]
[1778394621780,34.82,80671.55,0.0,-0.06114,6e-05,7.33097]
[1778394627825,34.82,80673.41,0.0,-0.06102,6e-05,7.31993]
[1778394632870,34.82,80674.35,0.0,-0.06093,6e-05,7.30987]
[1778394637895,34.82,80675.24,0.0,-0.06087,6e-05,7.30428]
[1778394642940,34.82,80671.83,0.0,-0.06105,6e-05,7.32131]
[1778394647965,34.81,80669.86,0.0,-0.06115,6e-05,7.33073]
[1778394653001,34.81,80668.42,0.0,-0.06122,6e-05,7.33731]
[1778394658036,34.81,80666.89,0.0,-0.0613,6e-05,7.34436]
[1778394663081,34.81,80664.29,0.0,-0.06144,6e-05,7.35704]
[1778394670120,34.8,80663.77,0.0,-0.06145,6e-05,7.35825]
[1778394676162,34.8,80662.82,0.0,-0.06149,6e-05,7.36194]
[1778394681196,34.8,80661.93,0.0,-0.06153,6e-05,7.36555]
[1778394686231,34.8,80661.5,0.0,-0.06155,6e-05,7.36673]
[1778394691267,34.79,80662.21,0.0,-0.06146,6e-05,7.35774]
[1778394697308,34.79,80665.71,0.0,-0.06125,6e-05,7.33824]
[1778394703366,34.79,80664.3,0.0,-0.06132,6e-05,7.3448]
[1778394712414,34.79,80662.68,0.0,-0.0614,6e-05,7.35206]
[1778394717448,34.79,80662.7,0.0,-0.06139,6e-05,7.35129]
[1778394722484,34.79,80662.65,0.0,-0.06139,6e-05,7.35096]
[1778394727518,34.78,80662.21,0.0,-0.06141,6e-05,7.35269]
[1778394732554,34.78,80661.4,0.0,-0.06145,6e-05,7.35639]
[1778394737588,34.78,80664.48,0.0,-0.06126,6e-05,7.33952]
[1778394742624,34.78,80666.14,0.0,-0.06116,6e-05,7.33023]
[1778394747659,34.78,80664.13,0.0,-0.06127,6e-05,7.3404]
[1778394752693,34.78,80663.29,0.0,-0.06129,6e-05,7.34028]
[1778394757729,34.78,80661.63,0.0,-0.06138,6e-05,7.34869]
[1778394762763,34.78,80659.2,0.0,-0.06151,6e-05,7.36114]
[1778394767799,34.78,80658.63,0.0,-0.06154,6e-05,7.36377]
[1778394772834,34.78,80658.84,0.0,-0.06153,6e-05,7.36229]
[1778394777868,34.78,80658.54,0.0,-0.06154,6e-05,7.36355]
[1778394782904,34.77,80658.13,0.0,-0.06156,6e-05,7.3654]
[1778394787939,34.77,80658.41,0.0,-0.06154,6e-05,7.36362]
[1778394792974,34.77,80657.99,0.0,-0.06156,6e-05,7.36557]
[1778394799016,34.77,80658.08,0.0,-0.06155,6e-05,7.36479]
[1778394804051,34.77,80658.07,0.0,-0.06155,6e-05,7.3646]
[1778394812107,34.77,80657.9,0.0,-0.06153,6e-05,7.36098]
[1778394817141,34.77,80658.18,0.0,-0.06151,6e-05,7.35931]
[1778394822177,34.77,80657.86,0.0,-0.06153,6e-05,7.36083]
[1778394828219,34.77,80657.86,0.0,-0.06152,6e-05,7.36063]
[1778394833299,34.77,80657.4,0.0,-0.06155,6e-05,7.36289]
[1778394840349,34.77,80656.78,0.0,-0.06158,6e-05,7.36591]
[1778394846391,34.77,80656.87,0.0,-0.06157,6e-05,7.36522]
[1778394851426,34.77,80657.07,0.0,-0.06156,6e-05,7.36398]
[1778394856461,34.77,80657.08,0.0,-0.06156,6e-05,7.36377]
[1778394861496,34.77,80658.32,0.0,-0.06148,6e-05,7.35708]
[1778394867539,34.77,80661.72,0.0,-0.06129,6e-05,7.33902]
[1778394874563,34.77,80662.87,0.0,-0.06119,6e-05,7.32875]
[1778394879626,34.77,80665.37,0.0,-0.06105,6e-05,7.31548]
[1778394884633,34.77,80666.36,0.0,-0.06099,6e-05,7.31017]
[1778394889697,34.77,80666.36,0.0,-0.06099,6e-05,7.31008]
[1778394894733,34.77,80668.53,0.0,-0.06086,6e-05,7.29854]
[1778394899767,34.77,80670.74,0.0,-0.06074,6e-05,7.28681]
[1778394904804,34.77,80677.48,0.0,-0.06035,6e-05,7.25143]
[1778394910845,34.77,80676.81,0.0,-0.06039,6e-05,7.25515]
[1778394915880,34.77,80678.05,0.0,-0.06032,6e-05,7.24878]
[1778394921921,34.77,80679.47,0.0,-0.06025,6e-05,7.24157]
[1778394926956,34.77,80677.9,0.0,-0.06034,6e-05,7.24991]
[1778394931991,34.77,80677.19,0.0,-0.06035,6e-05,7.2496]
[1778394937026,34.77,80677.33,0.0,-0.06034,6e-05,7.24894]
[1778394943069,34.77,80676.79,0.0,-0.06037,6e-05,7.2518]
[1778394948104,34.77,80684.17,0.0,-0.05995,6e-05,7.21338]
[1778394953143,34.77,80680.97,0.0,-0.06014,6e-05,7.2304]
[1778394958175,34.77,80678.77,0.0,-0.06027,6e-05,7.24214]
[1778394963210,34.77,80674.2,0.0,-0.06053,6e-05,7.26628]
[1778394968245,34.77,80671.81,0.0,-0.06066,6e-05,7.27883]
[1778394973280,34.77,80660.26,0.0,-0.06132,6e-05,7.33944]
[1778394978319,34.77,80661.23,0.0,-0.06126,6e-05,7.33382]
[1778394983351,34.77,80660.11,0.0,-0.06132,6e-05,7.33929]
[1778394988386,34.77,80659.78,0.0,-0.06133,6e-05,7.34061]
[1778394994540,34.77,80661.67,0.0,-0.06119,6e-05,7.32615]
[1778395000470,34.77,80664.43,0.0,-0.06103,6e-05,7.31104]
[1778395005505,34.76,80667.84,0.0,-0.06083,6e-05,7.2928]
[1778395011547,34.76,80667.48,0.0,-0.06085,6e-05,7.29453]
[1778395018596,34.76,80668.05,0.0,-0.06081,6e-05,7.29136]
[1778395023631,34.76,80670.94,0.0,-0.06065,6e-05,7.27604]
[1778395032724,34.76,80671.44,0.0,-0.06062,6e-05,7.27329]
[1778395042795,34.76,80672.98,0.0,-0.06053,6e-05,7.26509]
[1778395047231,34.76,80676.45,0.0,-0.06033,6e-05,7.24684]
[1778395047489,34.76,80676.45,0.0,-0.06033,6e-05,7.24684]
[1778395047806,34.76,80677.63,0.0,-0.06026,6e-05,7.24066]
[1778395048198,34.76,80677.63,0.0,-0.06026,6e-05,7.24066]
[1778395048386,34.76,80677.63,0.0,-0.06026,6e-05,7.24066]
[1778395048397,34.76,80677.63,0.0,-0.06026,6e-05,7.24066]
[1778395048810,34.76,80708.14,0.0,-0.05855,6e-05,7.08146]
[1778395050535,34.76,80716.95,0.0,-0.05806,6e-05,7.03557]
[1778395050557,34.76,80716.95,0.0,-0.05806,6e-05,7.03557]
[1778395050824,34.76,80713.8,0.0,-0.05823,6e-05,7.05157]
[1778395054892,34.77,80711.85,0.0,-0.05833,6e-05,7.05941]
[1778395054914,34.77,80711.85,0.0,-0.05833,6e-05,7.05941]
[1778395054986,34.77,80711.47,0.0,-0.05835,6e-05,7.06198]
[1778395055859,34.77,80710.85,0.0,-0.05839,6e-05,7.06536]
[1778395056893,34.77,80710.85,0.0,-0.05839,6e-05,7.06536]
[1778395057873,34.77,80710.75,0.0,-0.0584,6e-05,7.0662]
[1778395062941,34.77,80710.14,0.0,-0.05844,6e-05,7.07015]
[1778395067943,34.77,80710.29,0.0,-0.05844,6e-05,7.07009]
[1778395072981,34.77,80710.55,0.0,-0.05841,6e-05,7.0667]
[1778395078013,34.76,80711.09,0.0,-0.05836,6e-05,7.06216]
[1778395083049,34.76,80710.44,0.0,-0.05837,6e-05,7.06376]
[1778395088083,34.76,80710.71,0.0,-0.05834,6e-05,7.06064]
[1778395091736,34.76,80710.81,0.0,-0.05833,6e-05,7.05946]
[1778395091979,34.75,80711.35,0.0,-0.0583,6e-05,7.05634]
[1778395096979,34.75,80717.82,0.0,-0.05792,6e-05,7.02151]
[1778395102011,34.75,80718.21,0.0,-0.05789,6e-05,7.01843]
[1778395107070,34.75,80708.55,0.0,-0.05841,6e-05,7.06662]
[1778395112075,34.74,80705.96,0.0,-0.0585,6e-05,7.07425]
[1778395117079,34.74,80705.11,0.0,-0.05853,6e-05,7.0767]
[1778395121337,34.74,80698.52,0.0,-0.05889,6e-05,7.11055]
[1778395121418,34.74,80698.47,0.0,-0.0589,6e-05,7.11106]
[1778395127357,34.74,80698.64,0.0,-0.0589,6e-05,7.1116]
[1778395132445,34.74,80699.79,0.0,-0.05885,6e-05,7.10675]
[1778395140448,34.75,80700.55,0.0,-0.05883,6e-05,7.10453]
[1778395145483,34.75,80701.46,0.0,-0.05879,6e-05,7.10083]
[1778395150520,34.75,80702.74,0.0,-0.05873,6e-05,7.09517]
[1778395156561,34.75,80704.1,0.0,-0.05866,6e-05,7.08926]
[1778395161598,34.76,80705.98,0.0,-0.05857,6e-05,7.0805]
[1778395167641,34.76,80705.66,0.0,-0.0586,6e-05,7.08329]
[1778395172677,34.76,80705.67,0.0,-0.05858,6e-05,7.08004]
[1778395177712,34.76,80705.8,0.0,-0.05858,6e-05,7.08026]
[1778395182746,34.76,80706.16,0.0,-0.05857,6e-05,7.07926]
[1778395188788,34.77,80707.77,0.0,-0.05849,6e-05,7.07199]
[1778395196845,34.77,80707.12,0.0,-0.05854,6e-05,7.07672]
[1778395201881,34.77,80707.4,0.0,-0.05853,6e-05,7.0761]
[1778395202202,34.77,80707.4,0.0,-0.05853,6e-05,7.0761]
[1778395202404,34.77,80707.4,0.0,-0.05853,6e-05,7.0761]
[1778395202408,34.77,80707.4,0.0,-0.05853,6e-05,7.0761]
[1778395202899,34.77,80707.53,0.0,-0.05853,6e-05,7.07559]
[1778395209947,34.77,80698.02,0.0,-0.05906,6e-05,7.12568]
[1778395215993,34.77,80698.96,0.0,-0.05902,6e-05,7.12148]
[1778395221029,34.77,80698.68,0.0,-0.05904,6e-05,7.12357]
[1778395228078,34.78,80698.45,0.0,-0.05906,6e-05,7.12573]
[1778395233113,34.78,80694.42,0.0,-0.05927,6e-05,7.1432]
[1778395239155,34.78,80694.38,0.0,-0.05928,6e-05,7.14412]
[1778395244191,34.78,80694.4,0.0,-0.05928,6e-05,7.14463]
[1778395249481,34.78,80695.41,0.0,-0.05923,6e-05,7.14002]
[1778395256275,34.78,80698.51,0.0,-0.05907,6e-05,7.12514]
[1778395261310,34.79,80703.77,0.0,-0.05879,6e-05,7.09881]
[1778395266345,34.79,80703.41,0.0,-0.05882,6e-05,7.10167]
[1778395271380,34.79,80702.42,0.0,-0.05888,6e-05,7.10775]
[1778395276414,34.79,80702.31,0.0,-0.0589,6e-05,7.10924]
[1778395281450,34.79,80703.26,0.0,-0.05886,6e-05,7.10523]
[1778395285628,34.79,80729.39,0.0,-0.05742,5e-05,6.97102]
[1778395291973,34.8,80724.06,0.0,-0.05772,5e-05,6.99892]
[1778395297562,34.8,80727.38,0.0,-0.05753,5e-05,6.98043]
[1778395302598,34.81,80726.9,0.0,-0.05758,5e-05,6.98526]
[1778395307633,34.81,80722.77,0.0,-0.05783,5e-05,7.00836]
[1778395312667,34.81,80720.83,0.0,-0.05796,5e-05,7.02013]
[1778395314362,34.81,80715.43,0.0,-0.05826,6e-05,7.04828]
[1778395314372,34.81,80715.43,0.0,-0.05826,6e-05,7.04828]
[1778395314682,34.81,80715.43,0.0,-0.05826,6e-05,7.04859]
[1778395319716,34.82,80714.65,0.0,-0.05832,6e-05,7.0541]
[1778395324753,34.82,80715.13,0.0,-0.05831,6e-05,7.05305]
[1778395330794,34.82,80720.63,0.0,-0.05803,6e-05,7.02664]
[1778395335828,34.83,80720.16,0.0,-0.05807,6e-05,7.03063]
[1778395341872,34.83,80719.59,0.0,-0.05812,6e-05,7.03539]
[1778395346909,34.83,80718.33,0.0,-0.0582,6e-05,7.04333]
[1778395351943,34.84,80712.56,0.0,-0.0585,6e-05,7.07035]
[1778395356977,34.84,80711.27,0.0,-0.05859,6e-05,7.07814]
[1778395363020,34.84,80711.73,0.0,-0.05858,6e-05,7.07709]
[1778395370070,34.85,80712.5,0.0,-0.05855,6e-05,7.07465]
[1778395375106,34.85,80713.53,0.0,-0.0585,6e-05,7.07043]
[1778395380147,34.85,80714.16,0.0,-0.05848,6e-05,7.0683]
[1778395385212,34.85,80714.59,0.0,-0.05847,6e-05,7.06698]
[1778395390239,34.85,80710.98,0.0,-0.05868,6e-05,7.08676]
[1778395395261,34.86,80707.95,0.0,-0.05886,6e-05,7.10336]
[1778395400262,34.86,80709.19,0.0,-0.0588,6e-05,7.09772]
[1778395405296,34.86,80710.01,0.0,-0.05876,6e-05,7.09424]
[1778395410333,34.86,80709.35,0.0,-0.0588,6e-05,7.09837]
[1778395412397,34.86,80709.71,0.0,-0.05876,6e-05,7.0928]
[1778395412419,34.86,80709.71,0.0,-0.05876,6e-05,7.0928]
[1778395412471,34.86,80709.71,0.0,-0.05876,6e-05,7.0928]
[1778395412473,34.86,80713.65,0.0,-0.05854,6e-05,7.07244]
[1778395413958,34.86,80713.65,0.0,-0.05854,6e-05,7.07244]
[1778395413964,34.86,80713.65,0.0,-0.05854,6e-05,7.07244]
[1778395413966,34.86,80713.65,0.0,-0.05854,6e-05,7.07244]
[1778395414280,34.86,80713.97,0.0,-0.05852,6e-05,7.07047]
[1778395416485,34.86,80717.29,0.0,-0.05833,6e-05,7.05249]
[1778395416570,34.86,80718.53,0.0,-0.05826,6e-05,7.0461]
[1778395419342,34.86,80718.53,0.0,-0.05825,6e-05,7.0457]
[1778395419367,34.86,80720.85,0.0,-0.05812,6e-05,7.03301]
[1778395419413,34.86,80720.85,0.0,-0.05812,6e-05,7.03301]
[1778395421407,34.86,80720.72,0.0,-0.05812,6e-05,7.03299]
[1778395422250,34.85,80720.78,0.0,-0.05811,6e-05,7.03234]
[1778395427468,34.85,80712.36,0.0,-0.05856,6e-05,7.07411]
[1778395432555,34.85,80708.55,0.0,-0.05875,6e-05,7.09231]
[1778395438545,34.85,80709.83,0.0,-0.05868,6e-05,7.08589]
[1778395446604,34.85,80711.29,0.0,-0.05861,6e-05,7.07862]
[1778395451639,34.85,80709.08,0.0,-0.05873,6e-05,7.09022]
[1778395456673,34.85,80709.61,0.0,-0.0587,6e-05,7.08759]
[1778395461709,34.85,80709.8,0.0,-0.05869,6e-05,7.08673]
[1778395466742,34.85,80711.05,0.0,-0.05862,6e-05,7.0804]
[1778395472841,34.85,80711.84,0.0,-0.05855,6e-05,7.0724]
[1778395482855,34.85,80715.02,0.0,-0.05838,6e-05,7.05649]
[1778395487891,34.85,80715.81,0.0,-0.05834,6e-05,7.05268]
[1778395492982,34.85,80716.09,0.0,-0.05833,6e-05,7.0515]
[1778395498966,34.85,80719.9,0.0,-0.05812,6e-05,7.03223]
[1778395504005,34.85,80724.12,0.0,-0.0579,5e-05,7.01109]
[1778395509036,34.86,80722.84,0.0,-0.05797,5e-05,7.01819]
[1778395516085,34.86,80721.85,0.0,-0.05803,6e-05,7.02393]
[1778395521120,34.86,80721.1,0.0,-0.05808,6e-05,7.02821]
[1778395527163,34.86,80720.21,0.0,-0.05813,6e-05,7.03325]
[1778395532198,34.86,80720.3,0.0,-0.05809,6e-05,7.02818]
[1778395537233,34.85,80718.25,0.0,-0.05818,6e-05,7.03689]
[1778395542268,34.86,80717.77,0.0,-0.05822,6e-05,7.04038]
[1778395548312,34.86,80716.24,0.0,-0.05832,6e-05,7.04942]
[1778395553350,34.86,80716.61,0.0,-0.05831,6e-05,7.04843]
[1778395558385,34.86,80717.11,0.0,-0.05829,6e-05,7.04678]
[1778395563481,34.86,80716.39,0.0,-0.05834,6e-05,7.0514]
[1778395569461,34.87,80714.97,0.0,-0.05843,6e-05,7.0598]
[1778395575506,34.87,80714.38,0.0,-0.05847,6e-05,7.06385]
[1778395580547,34.87,80714.19,0.0,-0.05849,6e-05,7.06567]
[1778395585582,34.87,80713.95,0.0,-0.05851,6e-05,7.06774]
[1778395591681,34.87,80715.23,0.0,-0.05842,6e-05,7.05812]
[1778395597667,34.88,80715.08,0.0,-0.05844,6e-05,7.06]
[1778395602702,34.88,80714.78,0.0,-0.05847,6e-05,7.06245]
[1778395608744,34.88,80714.81,0.0,-0.05848,6e-05,7.06337]
[1778395613779,34.88,80714.38,0.0,-0.05851,6e-05,7.06648]
[1778395619821,34.88,80714.6,0.0,-0.05851,6e-05,7.0664]
[1778395624855,34.89,80713.3,0.0,-0.05859,6e-05,7.07397]
[1778395632912,34.89,80713.22,0.0,-0.05861,6e-05,7.07585]
[1778395637946,34.89,80712.95,0.0,-0.05864,6e-05,7.07805]
[1778395643988,34.89,80713.24,0.0,-0.05863,6e-05,7.07751]
[1778395649023,34.89,80712.81,0.0,-0.05866,6e-05,7.08052]
[1778395654058,34.9,80713.2,0.0,-0.05862,6e-05,7.07521]
[1778395659093,34.9,80712.82,0.0,-0.05865,6e-05,7.07798]
[1778395664129,34.9,80712.71,0.0,-0.05866,6e-05,7.07933]
[1778395669165,34.9,80712.82,0.0,-0.05866,6e-05,7.07954]
[1778395675206,34.9,80712.82,0.0,-0.05867,6e-05,7.08047]
[1778395681248,34.9,80712.86,0.0,-0.05868,6e-05,7.08118]
[1778395686283,34.91,80712.36,0.0,-0.05872,6e-05,7.08451]
[1778395691319,34.91,80712.48,0.0,-0.05872,6e-05,7.08462]
[1778395696354,34.91,80713.62,0.0,-0.05866,6e-05,7.07948]
[1778395701390,34.91,80719.97,0.0,-0.05832,6e-05,7.04751]
[1778395706424,34.91,80721.62,0.0,-0.05824,6e-05,7.0401]
[1778395711463,34.91,80720.96,0.0,-0.05826,6e-05,7.04052]
[1778395717505,34.92,80719.75,0.0,-0.05834,6e-05,7.04811]
[1778395718475,34.92,80719.75,0.0,-0.05834,6e-05,7.04811]
[1778395718483,34.92,80719.75,0.0,-0.05834,6e-05,7.04811]
[1778395718567,34.92,80719.8,0.0,-0.05834,6e-05,7.04808]
[1778395724556,34.92,80722.32,0.0,-0.0582,6e-05,7.03537]
[1778395735631,34.91,80721.25,0.0,-0.05822,6e-05,7.03735]
[1778395740667,34.91,80721.17,0.0,-0.05821,6e-05,7.03623]
[1778395745702,34.91,80722.38,0.0,-0.05815,6e-05,7.03027]
[1778395750738,34.91,80721.33,0.0,-0.05821,6e-05,7.03564]
[1778395756826,34.91,80724.47,0.0,-0.05803,5e-05,7.01867]
[1778395762821,34.9,80721.18,0.0,-0.05819,6e-05,7.03403]
[1778395767856,34.9,80719.86,0.0,-0.05825,6e-05,7.03986]
[1778395775913,34.9,80719.84,0.0,-0.05821,6e-05,7.03443]
[1778395780948,34.9,80716.77,0.0,-0.05837,6e-05,7.04947]
[1778395788047,34.9,80716.8,0.0,-0.05836,6e-05,7.04839]
[1778395798117,34.89,80716.93,0.0,-0.05834,6e-05,7.0464]
[1778395804111,34.89,80717.12,0.0,-0.05832,6e-05,7.04521]
[1778395809146,34.89,80720.89,0.0,-0.05813,6e-05,7.0271]
[1778395816194,34.9,80720.11,0.0,-0.0582,6e-05,7.0339]
[1778395821230,34.9,80720.31,0.0,-0.05821,6e-05,7.03462]
[1778395826265,34.91,80720.96,0.0,-0.05819,6e-05,7.03303]
[1778395831299,34.91,80722.7,0.0,-0.05808,6e-05,7.0218]
[1778395837342,34.92,80726.0,0.0,-0.05793,5e-05,7.00705]
[1778395842377,34.92,80726.86,0.0,-0.0579,5e-05,7.00452]
[1778395847412,34.92,80726.83,0.0,-0.05792,5e-05,7.0065]
[1778395852447,34.93,80728.82,0.0,-0.05783,5e-05,6.99805]
[1778395858489,34.93,80728.71,0.0,-0.05783,5e-05,6.99823]
[1778395865539,34.93,80728.07,0.0,-0.05786,5e-05,7.00108]
[1778395873598,34.92,80722.9,0.0,-0.05814,6e-05,7.02698]
[1778395878689,34.92,80723.92,0.0,-0.05808,5e-05,7.02128]
[1778395885686,34.92,80723.85,0.0,-0.05808,5e-05,7.02104]
[1778395890721,34.92,80723.75,0.0,-0.05808,5e-05,7.02116]
[1778395895756,34.92,80723.63,0.0,-0.05805,5e-05,7.01734]
[1778395901797,34.92,80723.49,0.0,-0.05805,5e-05,7.01765]
[1778395906832,34.92,80723.21,0.0,-0.05806,5e-05,7.01876]
[1778395911868,34.92,80723.47,0.0,-0.05805,5e-05,7.0171]
[1778395917910,34.92,80723.2,0.0,-0.05806,5e-05,7.01813]
[1778395922945,34.92,80722.87,0.0,-0.05807,6e-05,7.01953]
[1778395927979,34.92,80714.91,0.0,-0.05852,6e-05,7.06107]
[1778395933075,34.92,80715.65,0.0,-0.05847,6e-05,7.05658]
[1778395942082,34.91,80715.65,0.0,-0.05846,6e-05,7.05533]
[1778395947125,34.92,80716.69,0.0,-0.05841,6e-05,7.05065]
[1778395952160,34.92,80716.89,0.0,-0.05838,6e-05,7.04709]
[1778395962230,34.93,80715.51,0.0,-0.05849,6e-05,7.05725]
[1778395967265,34.93,80717.08,0.0,-0.05842,6e-05,7.05111]
[1778395973357,34.93,80719.45,0.0,-0.05831,6e-05,7.04097]
[1778395980356,34.94,80719.3,0.0,-0.05835,6e-05,7.04416]
[1778395986398,34.94,80718.7,0.0,-0.0584,6e-05,7.0493]
[1778395992440,34.95,80719.8,0.0,-0.05836,6e-05,7.04568]
[1778395997474,34.95,80719.72,0.0,-0.05839,6e-05,7.04778]
[1778396002509,34.95,80719.89,0.0,-0.05839,6e-05,7.04858]
[1778396007544,34.96,80720.54,0.0,-0.05838,6e-05,7.04692]
[1778396012580,34.96,80720.47,0.0,-0.05837,6e-05,7.04486]
[1778396018621,34.96,80720.39,0.0,-0.05839,6e-05,7.04728]
[1778396023708,34.97,80720.65,0.0,-0.0584,6e-05,7.04761]
[1778396030706,34.97,80720.14,0.0,-0.05845,6e-05,7.05252]
[1778396035741,34.98,80721.21,0.0,-0.05841,6e-05,7.04866]
[1778396040777,34.98,80721.33,0.0,-0.05842,6e-05,7.04968]
[1778396046817,34.98,80724.93,0.0,-0.05824,6e-05,7.03327]
[1778396051854,34.99,80723.47,0.0,-0.05834,6e-05,7.04252]
[1778396057897,34.99,80723.27,0.0,-0.05837,6e-05,7.04564]
[1778396062932,35.0,80725.64,0.0,-0.05826,6e-05,7.03522]
[1778396067967,35.0,80724.55,0.0,-0.05834,6e-05,7.04264]
[1778396073001,35.0,80724.11,0.0,-0.05835,6e-05,7.04261]
[1778396078037,35.01,80724.01,0.0,-0.05838,6e-05,7.04494]
[1778396083073,35.01,80723.61,0.0,-0.05842,6e-05,7.04878]
[1778396088108,35.01,80723.42,0.0,-0.05845,6e-05,7.05152]
[1778396093143,35.02,80721.31,0.0,-0.05858,6e-05,7.06408]
[1778396098177,35.02,80719.55,0.0,-0.0587,6e-05,7.07473]
[1778396103328,35.02,80720.48,0.0,-0.05866,6e-05,7.07124]
[1778396103869,35.02,80708.75,0.0,-0.05932,6e-05,7.13239]
[1778396109666,35.03,80698.84,0.0,-0.05988,6e-05,7.18422]
[1778396115297,35.03,80700.79,0.0,-0.05978,6e-05,7.17506]
[1778396124360,35.03,80703.36,0.0,-0.05964,6e-05,7.16279]
[1778396131408,35.03,80703.26,0.0,-0.05963,6e-05,7.16]
[1778396138457,35.03,80702.82,0.0,-0.05966,6e-05,7.1631]
[1778396143493,35.03,80706.59,0.0,-0.05946,6e-05,7.14406]
[1778396149536,35.04,80706.55,0.0,-0.05947,6e-05,7.14498]
[1778396154570,35.04,80706.1,0.0,-0.0595,6e-05,7.14785]
[1778396159605,35.04,80703.15,0.0,-0.05967,6e-05,7.1636]
[1778396164692,35.04,80703.23,0.0,-0.05967,6e-05,7.16357]
[1778396171690,35.04,80702.97,0.0,-0.05969,6e-05,7.16543]
[1778396178737,35.04,80702.78,0.0,-0.0597,6e-05,7.16687]
[1778396184834,35.04,80703.22,0.0,-0.05968,6e-05,7.16499]
[1778396191829,35.04,80703.08,0.0,-0.05966,6e-05,7.16205]
[1778396201901,35.04,80703.07,0.0,-0.05967,6e-05,7.16279]
[1778396206936,35.04,80703.32,0.0,-0.05966,6e-05,7.16185]
[1778396213985,35.05,80703.2,0.0,-0.05967,6e-05,7.16299]
[1778396219020,35.05,80702.94,0.0,-0.05969,6e-05,7.16473]
[1778396224055,35.05,80703.94,0.0,-0.05964,6e-05,7.15998]
[1778396231104,35.05,80703.39,0.0,-0.05968,6e-05,7.16346]
[1778396237373,35.05,80703.26,0.0,-0.05969,6e-05,7.16451]
[1778396238445,35.05,80703.26,0.0,-0.05969,6e-05,7.1647]
[1778396238512,35.05,80703.26,0.0,-0.05969,6e-05,7.16479]
[1778396239393,35.05,80703.26,0.0,-0.05969,6e-05,7.16479]
[1778396240166,35.05,80703.26,0.0,-0.05969,6e-05,7.16498]
[1778396241388,35.05,80703.26,0.0,-0.05969,6e-05,7.16498]
[1778396241451,35.05,80703.09,0.0,-0.0597,6e-05,7.16595]
[1778396242520,35.05,80703.09,0.0,-0.0597,6e-05,7.16595]
[1778396242592,35.05,80703.09,0.0,-0.05971,6e-05,7.16614]
[1778396249229,35.05,80702.46,0.0,-0.05975,6e-05,7.16998]
[1778396255331,35.05,80702.3,0.0,-0.05973,6e-05,7.16726]
[1778396262321,35.05,80702.72,0.0,-0.05972,6e-05,7.16577]
[1778396270377,35.06,80702.29,0.0,-0.05975,6e-05,7.16879]
[1778396275471,35.06,80702.12,0.0,-0.05976,6e-05,7.17017]
[1778396285541,35.06,80702.25,0.0,-0.05977,6e-05,7.17048]
[1778396295614,35.06,80702.21,0.0,-0.05978,6e-05,7.17176]
[1778396301595,35.06,80702.19,0.0,-0.05979,6e-05,7.17244]
[1778396311662,35.06,80702.22,0.0,-0.05977,6e-05,7.16912]
[1778396317708,35.07,80702.23,0.0,-0.05977,6e-05,7.16967]
[1778396322742,35.07,80702.51,0.0,-0.05976,6e-05,7.16873]
[1778396329790,35.07,80702.68,0.0,-0.05976,6e-05,7.16856]
[1778396335892,35.07,80702.36,0.0,-0.05978,6e-05,7.17082]
[1778396341872,35.07,80702.36,0.0,-0.05979,6e-05,7.17141]
[1778396346913,35.07,80702.04,0.0,-0.05981,6e-05,7.17355]
[1778396352952,35.07,80701.94,0.0,-0.05982,6e-05,7.17462]
[1778396357988,35.07,80701.9,0.0,-0.05983,6e-05,7.17529]
[1778396366105,35.07,80701.93,0.0,-0.05984,6e-05,7.17585]
[1778396372085,35.08,80701.91,0.0,-0.05981,6e-05,7.17237]
[1778396378127,35.07,80708.01,0.0,-0.05945,6e-05,7.13913]
[1778396383215,35.07,80706.57,0.0,-0.05952,6e-05,7.14561]
[1778396387022,35.07,80711.22,0.0,-0.05926,6e-05,7.12126]
[1778396387028,35.07,80711.22,0.0,-0.05926,6e-05,7.12126]
[1778396387195,35.07,80711.54,0.0,-0.05924,6e-05,7.11964]
[1778396394244,35.07,80712.47,0.0,-0.05919,6e-05,7.11506]
[1778396399279,35.07,80713.71,0.0,-0.05911,6e-05,7.10728]
[1778396404314,35.07,80723.08,0.0,-0.05858,6e-05,7.05783]
[1778396409349,35.06,80723.15,0.0,-0.05856,6e-05,7.05647]
[1778396414384,35.06,80722.87,0.0,-0.05857,6e-05,7.05694]
[1778396419420,35.06,80727.84,0.0,-0.05829,6e-05,7.03063]
[1778396424456,35.06,80726.15,0.0,-0.05837,6e-05,7.03862]
[1778396434531,35.06,80725.76,0.0,-0.05835,6e-05,7.03524]
[1778396441643,35.05,80725.28,0.0,-0.05837,6e-05,7.037]
[1778396447623,35.05,80723.86,0.0,-0.05844,6e-05,7.04377]
[1778396453664,35.05,80725.25,0.0,-0.05836,6e-05,7.03626]
[1778396459708,35.05,80724.58,0.0,-0.05839,6e-05,7.03938]
[1778396464742,35.05,80723.27,0.0,-0.05846,6e-05,7.04587]
[1778396471853,35.05,80723.42,0.0,-0.05845,6e-05,7.04474]
[1778396477834,35.05,80736.49,0.0,-0.05774,5e-05,6.97791]
[1778396482869,35.05,80744.0,0.0,-0.05733,5e-05,6.93991]
[1778396487905,35.05,80749.72,0.0,-0.05702,5e-05,6.91114]
[1778396496055,35.05,80753.76,0.0,-0.05678,5e-05,6.88685]
[1778396502067,35.05,80761.69,0.0,-0.05636,5e-05,6.84741]
[1778396508068,35.05,80767.62,0.0,-0.05605,5e-05,6.818]
[1778396515117,35.06,80769.52,0.0,-0.05595,5e-05,6.80918]
[1778396520153,35.06,80770.62,0.0,-0.0559,5e-05,6.80415]
[1778396526194,35.06,80769.55,0.0,-0.05596,5e-05,6.80996]
[1778396532273,35.06,80773.57,0.0,-0.05575,5e-05,6.79024]
[1778396539285,35.06,80774.91,0.0,-0.05569,5e-05,6.78411]
[1778396545326,35.06,80775.53,0.0,-0.05566,5e-05,6.78149]
[1778396550363,35.06,80776.2,0.0,-0.05563,5e-05,6.77855]
[1778396558419,35.06,80776.32,0.0,-0.0556,5e-05,6.77457]
[1778396563453,35.06,80778.23,0.0,-0.0555,5e-05,6.76544]
[1778396569495,35.07,80778.96,0.0,-0.05547,5e-05,6.7623]
[1778396576546,35.07,80780.36,0.0,-0.0554,5e-05,6.75601]
[1778396581580,35.07,80780.37,0.0,-0.05541,5e-05,6.75644]
[1778396584526,35.07,80780.93,0.0,-0.05538,5e-05,6.75373]
[1778396584530,35.07,80780.93,0.0,-0.05538,5e-05,6.75373]
[1778396584603,35.07,80790.75,0.0,-0.05486,5e-05,6.70491]
[1778396587540,35.07,80797.16,0.0,-0.05453,5e-05,6.6732]
[1778396587619,35.07,80797.36,0.0,-0.05452,5e-05,6.67267]
[1778396591020,35.07,80782.49,0.0,-0.05531,5e-05,6.74757]
[1778396596110,35.07,80781.51,0.0,-0.05537,5e-05,6.75278]
[1778396601763,35.07,80785.15,0.0,-0.05518,5e-05,6.73539]
[1778396610790,35.08,80782.77,0.0,-0.05532,5e-05,6.74824]
[1778396615829,35.08,80781.83,0.0,-0.05534,5e-05,6.74938]
[1778396620865,35.08,80781.14,0.0,-0.05538,5e-05,6.75334]
[1778396626105,35.08,80781.64,0.0,-0.05536,5e-05,6.75127]
[1778396631940,35.08,80780.77,0.0,-0.05542,5e-05,6.75655]
[1778396635512,35.08,80767.97,0.0,-0.0561,5e-05,6.82101]
[1778396641004,35.08,80768.57,0.0,-0.05607,5e-05,6.81811]
[1778396646039,35.08,80755.64,0.0,-0.05676,5e-05,6.8832]
[1778396652081,35.08,80753.52,0.0,-0.05688,5e-05,6.89432]
[1778396657115,35.08,80748.66,0.0,-0.05715,5e-05,6.92003]
[1778396662183,35.09,80747.71,0.0,-0.05722,5e-05,6.92587]
[1778396667185,35.09,80750.5,0.0,-0.05708,5e-05,6.91278]
[1778396672254,35.09,80752.51,0.0,-0.05695,5e-05,6.8996]
[1778396677256,35.09,80752.82,0.0,-0.05694,5e-05,6.89908]
[1778396682324,35.09,80751.86,0.0,-0.057,5e-05,6.90493]
[1778396688342,35.1,80752.5,0.0,-0.05698,5e-05,6.90282]
[1778396693373,35.1,80756.38,0.0,-0.05678,5e-05,6.88416]
[1778396698406,35.1,80750.24,0.0,-0.05711,5e-05,6.91493]
[1778396703442,35.1,80744.88,0.0,-0.05739,5e-05,6.94142]
[1778396708478,35.1,80759.83,0.0,-0.05658,5e-05,6.86504]
[1778396714521,35.1,80761.42,0.0,-0.05649,5e-05,6.8569]
[1778396721570,35.1,80762.47,0.0,-0.05644,5e-05,6.85146]
[1778396728620,35.09,80765.56,0.0,-0.05627,5e-05,6.8358]
[1778396739178,35.09,80767.35,0.0,-0.05614,5e-05,6.82271]
[1778396744731,35.09,80769.32,0.0,-0.05604,5e-05,6.81286]
[1778396749766,35.1,80769.82,0.0,-0.05601,5e-05,6.81039]
[1778396754802,35.1,80762.52,0.0,-0.0564,5e-05,6.84715]
[1778396759837,35.09,80760.02,0.0,-0.05653,5e-05,6.8596]
[1778396764872,35.09,80768.46,0.0,-0.05608,5e-05,6.81699]
[1778396769907,35.09,80770.25,0.0,-0.05599,5e-05,6.80819]
[1778396774942,35.1,80770.86,0.0,-0.05597,5e-05,6.80596]
[1778396779977,35.1,80772.01,0.0,-0.05591,5e-05,6.80038]
[1778396785012,35.1,80772.96,0.0,-0.05586,5e-05,6.79582]
[1778396790049,35.1,80776.29,0.0,-0.05568,5e-05,6.77941]
[1778396796089,35.1,80772.0,0.0,-0.05589,5e-05,6.79731]
[1778396802131,35.1,80769.47,0.0,-0.05603,5e-05,6.81048]
[1778396808173,35.1,80769.05,0.0,-0.05605,5e-05,6.81302]
[1778396813238,35.1,80767.33,0.0,-0.05615,5e-05,6.82205]
[1778396818243,35.1,80769.53,0.0,-0.05604,5e-05,6.81147]
[1778396823278,35.1,80763.21,0.0,-0.05638,5e-05,6.8437]
[1778396831334,35.1,80762.49,0.0,-0.05642,5e-05,6.84774]
[1778396840396,35.1,80758.47,0.0,-0.05664,5e-05,6.86827]
[1778396845432,35.11,80757.76,0.0,-0.05668,5e-05,6.87205]
[1778396851474,35.11,80760.03,0.0,-0.05653,5e-05,6.85683]
[1778396856509,35.11,80760.57,0.0,-0.05651,5e-05,6.85454]
[1778396861544,35.11,80758.05,0.0,-0.05665,5e-05,6.86763]
[1778396866579,35.11,80756.77,0.0,-0.05672,5e-05,6.87445]
[1778396871613,35.11,80755.75,0.0,-0.05678,5e-05,6.87995]
[1778396878666,35.11,80754.32,0.0,-0.05686,5e-05,6.88758]
[1778396883703,35.11,80749.28,0.0,-0.05713,5e-05,6.91334]
[1778396890752,35.11,80750.16,0.0,-0.05708,5e-05,6.90889]
[1778396897801,35.11,80751.47,0.0,-0.05701,5e-05,6.90224]
[1778396903873,35.11,80752.05,0.0,-0.05698,5e-05,6.89924]
[1778396910889,35.11,80752.05,0.0,-0.05698,5e-05,6.89916]
[1778396915927,35.11,80752.98,0.0,-0.0569,5e-05,6.89033]
[1778396920962,35.11,80756.92,0.0,-0.05669,5e-05,6.87034]
[1778396925997,35.11,80761.34,0.0,-0.05645,5e-05,6.84819]
[1778396930081,35.11,80762.07,0.0,-0.05641,5e-05,6.84467]
[1778396930126,35.11,80764.67,0.0,-0.05627,5e-05,6.83164]
[1778396937080,35.11,80765.26,0.0,-0.05625,5e-05,6.82915]
[1778396943123,35.11,80765.54,0.0,-0.05624,5e-05,6.82809]
[1778396949163,35.11,80768.77,0.0,-0.05607,5e-05,6.81214]
[1778396954230,35.11,80769.03,0.0,-0.05606,5e-05,6.81105]
[1778396959234,35.11,80769.25,0.0,-0.05605,5e-05,6.81014]
[1778396960903,35.11,80769.25,0.0,-0.05605,5e-05,6.81014]
[1778396961248,35.11,80769.9,0.0,-0.05601,5e-05,6.80692]
[1778396963623,35.11,80769.28,0.0,-0.05605,5e-05,6.81006]
[1778396963674,35.11,80770.07,0.0,-0.056,5e-05,6.80612]
[1778396967589,35.11,80769.16,0.0,-0.05605,5e-05,6.81074]
[1778396967689,35.11,80766.71,0.0,-0.05618,5e-05,6.82305]
[1778396968419,35.11,80766.71,0.0,-0.05618,5e-05,6.82305]
[1778396968501,35.11,80766.71,0.0,-0.05618,5e-05,6.82304]
[1778396970538,35.11,80766.71,0.0,-0.05618,5e-05,6.82304]
[1778396970624,35.11,80766.71,0.0,-0.05618,5e-05,6.82303]
[1778396971478,35.11,80766.71,0.0,-0.05618,5e-05,6.82303]
[1778396971576,35.11,80765.95,0.0,-0.05619,5e-05,6.8228]
[1778396975712,35.11,80768.48,0.0,-0.05606,5e-05,6.8101]
[1778396975720,35.11,80768.48,0.0,-0.05606,5e-05,6.81012]
[1778396976507,35.11,80768.48,0.0,-0.05606,5e-05,6.81012]
[1778396976608,35.11,80768.48,0.0,-0.05606,5e-05,6.81014]
[1778396982396,35.11,80766.96,0.0,-0.05614,5e-05,6.8179]
[1778396987432,35.11,80766.71,0.0,-0.05616,5e-05,6.81925]
[1778396993474,35.11,80765.66,0.0,-0.05621,5e-05,6.82464]
[1778397000523,35.11,80765.33,0.0,-0.05623,5e-05,6.8264]
[1778397005558,35.12,80764.56,0.0,-0.05627,5e-05,6.83032]
[1778397013256,35.12,80764.96,0.0,-0.05625,5e-05,6.82835]
[1778397013327,35.12,80764.82,0.0,-0.05626,5e-05,6.82914]
[1778397015116,35.12,80764.82,0.0,-0.05626,5e-05,6.82916]
[1778397015628,35.12,80764.82,0.0,-0.05626,5e-05,6.82917]
[1778397020663,35.12,80763.77,0.0,-0.05632,5e-05,6.83454]
[1778397029726,35.12,80763.34,0.0,-0.05634,5e-05,6.83684]
[1778397034792,35.12,80763.02,0.0,-0.05633,5e-05,6.83448]
[1778397041807,35.12,80763.02,0.0,-0.05633,5e-05,6.83462]
[1778397047851,35.12,80760.18,0.0,-0.05648,5e-05,6.849]
[1778397052891,35.12,80760.0,0.0,-0.05649,5e-05,6.84992]
[1778397058931,35.12,80760.01,0.0,-0.05649,5e-05,6.84991]
[1778397064972,35.12,80759.98,0.0,-0.0565,5e-05,6.85008]
[1778397070009,35.12,80760.14,0.0,-0.05649,5e-05,6.84928]
[1778397075079,35.12,80760.72,0.0,-0.05646,5e-05,6.84636]
[1778397081087,35.12,80761.0,0.0,-0.05644,5e-05,6.84494]
[1778397088136,35.12,80761.14,0.0,-0.05643,5e-05,6.8442]
[1778397093171,35.12,80761.37,0.0,-0.05639,5e-05,6.83894]
[1778397098206,35.12,80758.45,0.0,-0.05655,5e-05,6.85361]
[1778397105260,35.12,80760.17,0.0,-0.05645,5e-05,6.84479]
[1778397111301,35.12,80760.36,0.0,-0.05644,5e-05,6.8437]
[1778397118346,35.12,80760.5,0.0,-0.05643,5e-05,6.8428]
[1778397123381,35.12,80761.02,0.0,-0.0564,5e-05,6.84003]
[1778397129424,35.11,80761.14,0.0,-0.05639,5e-05,6.83923]
[1778397135501,35.11,80760.71,0.0,-0.05641,5e-05,6.8411]
[1778397143521,35.11,80760.88,0.0,-0.0564,5e-05,6.83989]
[1778397155602,35.11,80761.19,0.0,-0.05635,5e-05,6.83372]
[1778397165675,35.11,80761.49,0.0,-0.05633,5e-05,6.83178]
[1778397175782,35.11,80761.78,0.0,-0.05631,5e-05,6.82989]
[1778397182794,35.11,80761.86,0.0,-0.0563,5e-05,6.82918]
[1778397189843,35.11,80764.0,0.0,-0.05618,5e-05,6.81822]
[1778397195922,35.11,80761.43,0.0,-0.05632,5e-05,6.83087]
[1778397205992,35.11,80761.62,0.0,-0.0563,5e-05,6.82944]
[1778397210028,35.11,80761.73,0.0,-0.0563,5e-05,6.82875]
[1778397210129,35.11,80761.85,0.0,-0.05629,5e-05,6.8281]
[1778397216064,35.11,80761.95,0.0,-0.05625,5e-05,6.82328]
[1778397224086,35.11,80761.95,0.0,-0.05625,5e-05,6.82298]
[1778397229124,35.11,80762.03,0.0,-0.05624,5e-05,6.82239]
[1778397234159,35.11,80762.07,0.0,-0.05624,5e-05,6.822]
[1778397241208,35.1,80762.11,0.0,-0.05623,5e-05,6.82154]
[1778397246245,35.1,80761.98,0.0,-0.05624,5e-05,6.82205]
[1778397254931,35.1,80761.93,0.0,-0.05624,5e-05,6.82223]
[1778397255019,35.1,80761.78,0.0,-0.05625,5e-05,6.82272]
[1778397255652,35.1,80761.78,0.0,-0.05625,5e-05,6.82272]
[1778397255743,35.1,80761.78,0.0,-0.05624,5e-05,6.82268]
[1778397258277,35.1,80761.78,0.0,-0.05624,5e-05,6.82264]
[1778397258376,35.1,80761.79,0.0,-0.05624,5e-05,6.82255]
[1778397264840,35.1,80761.75,0.0,-0.05624,5e-05,6.82268]
[1778397264896,35.1,80761.82,0.0,-0.05624,5e-05,6.82214]
[1778397265845,35.1,80761.82,0.0,-0.05624,5e-05,6.82214]
[1778397265851,35.1,80761.82,0.0,-0.05624,5e-05,6.8221]
[1778397268257,35.1,80761.82,0.0,-0.05624,5e-05,6.8221]
[1778397268278,35.1,80761.82,0.0,-0.05624,5e-05,6.82203]
[1778397269928,35.1,80761.82,0.0,-0.05624,5e-05,6.82203]
[1778397270028,35.1,80761.82,0.0,-0.05624,5e-05,6.82195]
[1778397276453,35.1,80761.21,0.0,-0.05624,5e-05,6.82076]
[1778397282497,35.1,80760.72,0.0,-0.05626,5e-05,6.82298]
[1778397283429,35.1,80760.72,0.0,-0.05626,5e-05,6.82298]
[1778397284095,35.1,80755.27,0.0,-0.05655,5e-05,6.85038]
[1778397284387,35.1,80755.27,0.0,-0.05655,5e-05,6.85038]
[1778397284593,35.1,80755.27,0.0,-0.05655,5e-05,6.85038]
[1778397284676,35.1,80742.27,0.0,-0.05725,5e-05,6.91611]
[1778397286464,35.1,80742.27,0.0,-0.05725,5e-05,6.91611]
[1778397287133,35.1,80742.27,0.0,-0.05725,5e-05,6.91611]
[1778397287217,35.1,80736.67,0.0,-0.05756,5e-05,6.94418]
[1778397289228,35.1,80736.67,0.0,-0.05756,5e-05,6.94418]
[1778397289231,35.1,80729.94,0.0,-0.05792,5e-05,6.97803]
[1778397294579,35.1,80725.5,0.0,-0.05815,5e-05,6.99934]
[1778397299614,35.09,80720.74,0.0,-0.05839,6e-05,7.02197]
[1778397303864,35.09,80719.36,0.0,-0.05846,6e-05,7.02845]
[1778397303903,35.09,80719.06,0.0,-0.05847,6e-05,7.02941]
[1778397304572,35.09,80719.06,0.0,-0.05847,6e-05,7.02941]
[1778397304648,35.09,80719.06,0.0,-0.05847,6e-05,7.02913]
[1778397307016,35.09,80718.69,0.0,-0.05849,6e-05,7.03075]
[1778397307068,35.09,80717.23,0.0,-0.05856,6e-05,7.03796]
[1778397308488,35.09,80716.76,0.0,-0.05859,6e-05,7.04044]
[1778397308676,35.09,80713.68,0.0,-0.05876,6e-05,7.05596]
[1778397313712,35.09,80716.36,0.0,-0.05859,6e-05,7.04077]
[1778397318747,35.08,80714.21,0.0,-0.0587,6e-05,7.05042]
[1778397325796,35.08,80713.37,0.0,-0.05872,6e-05,7.05278]
[1778397331838,35.08,80710.99,0.0,-0.05881,6e-05,7.05917]
[1778397336198,35.07,80710.18,0.0,-0.05885,6e-05,7.06305]
[1778397336227,35.07,80710.18,0.0,-0.05885,6e-05,7.06305]
[1778397336288,35.07,80709.04,0.0,-0.0589,6e-05,7.06806]
[1778397342915,35.07,80708.22,0.0,-0.05893,6e-05,7.07026]
[1778397347949,35.07,80707.71,0.0,-0.05894,6e-05,7.07145]
[1778397353102,35.06,80706.99,0.0,-0.05897,6e-05,7.07401]
[1778397353340,35.06,80706.99,0.0,-0.05897,6e-05,7.07401]
[1778397353993,35.06,80709.56,0.0,-0.05882,6e-05,7.06023]
[1778397356333,35.06,80710.14,0.0,-0.05878,6e-05,7.05698]
[1778397356346,35.06,80719.66,0.0,-0.05826,6e-05,7.00788]
[1778397359259,35.06,80721.02,0.0,-0.05818,6e-05,7.00054]
[1778397359359,35.06,80721.74,0.0,-0.05814,6e-05,6.99667]
[1778397365074,35.06,80722.59,0.0,-0.05808,6e-05,6.99126]
[1778397370109,35.06,80723.68,0.0,-0.05801,5e-05,6.9849]
[1778397375144,35.05,80727.87,0.0,-0.05777,5e-05,6.96282]
[1778397376038,35.05,80727.87,0.0,-0.05777,5e-05,6.96282]
[1778397376343,35.05,80727.87,0.0,-0.05777,5e-05,6.96282]
[1778397376151,35.05,80726.95,0.0,-0.05782,5e-05,6.9674]
[1778397377203,35.05,80726.19,0.0,-0.05786,5e-05,6.97116]
[1778397377777,35.05,80726.19,0.0,-0.05786,5e-05,6.97116]
[1778397378043,35.05,80726.19,0.0,-0.05786,5e-05,6.97104]
[1778397379571,35.05,80726.19,0.0,-0.05786,5e-05,6.97091]
[1778397379861,35.05,80726.19,0.0,-0.05786,5e-05,6.97091]
[1778397380179,35.05,80725.23,0.0,-0.05791,5e-05,6.97569]
[1778397381289,35.05,80725.23,0.0,-0.05791,5e-05,6.97569]
[1778397381290,35.05,80723.08,0.0,-0.05803,5e-05,6.98655]
[1778397384092,35.05,80723.08,0.0,-0.05803,5e-05,6.98641]
[1778397384095,35.05,80722.4,0.0,-0.05806,6e-05,6.9896]
[1778397384571,35.05,80722.4,0.0,-0.05806,6e-05,6.9896]
[1778397386222,35.05,80722.4,0.0,-0.05806,6e-05,6.98931]
[1778397387354,35.05,80722.4,0.0,-0.05806,6e-05,6.98931]
[1778397388302,35.05,80722.26,0.0,-0.05806,6e-05,6.98988]
[1778397388629,35.05,80722.26,0.0,-0.05806,6e-05,6.98975]
[1778397389242,35.05,80722.26,0.0,-0.05806,6e-05,6.98962]
[1778397395284,35.05,80719.19,0.0,-0.05819,6e-05,7.00046]
[1778397404348,35.05,80718.88,0.0,-0.0582,6e-05,7.00092]
[1778397409383,35.05,80719.22,0.0,-0.05817,6e-05,6.99864]
[1778397409481,35.05,80719.22,0.0,-0.05817,6e-05,6.99864]
[1778397410019,35.05,80719.22,0.0,-0.05817,6e-05,6.99864]
[1778397410055,35.05,80719.51,0.0,-0.05815,6e-05,6.99706]
[1778397411770,35.05,80719.51,0.0,-0.05815,6e-05,6.99706]
[1778397412273,35.05,80719.51,0.0,-0.05815,6e-05,6.99706]
[1778397412312,35.05,80719.51,0.0,-0.05815,6e-05,6.99686]
[1778397412820,35.05,80719.51,0.0,-0.05815,6e-05,6.99686]
[1778397412914,35.05,80719.51,0.0,-0.05815,6e-05,6.99676]
[1778397419454,35.04,80719.51,0.0,-0.05814,6e-05,6.99617]
[1778397423099,35.04,80719.34,0.0,-0.05815,6e-05,6.99695]
[1778397423142,35.04,80719.31,0.0,-0.05815,6e-05,6.99684]
[1778397428226,35.04,80719.31,0.0,-0.05815,6e-05,6.99659]
[1778397428264,35.04,80719.31,0.0,-0.05815,6e-05,6.99642]
[1778397428627,35.04,80719.31,0.0,-0.05815,6e-05,6.99642]
[1778397428840,35.04,80720.32,0.0,-0.05809,6e-05,6.99116]
[1778397429820,35.04,80720.32,0.0,-0.05809,6e-05,6.99116]
[1778397429883,35.04,80725.53,0.0,-0.0578,5e-05,6.96442]
[1778397436034,35.04,80729.33,0.0,-0.05759,5e-05,6.9449]
[1778397439340,35.04,80730.15,0.0,-0.05755,5e-05,6.94057]
[1778397439409,35.04,80732.56,0.0,-0.05742,5e-05,6.92822]
[1778397445646,35.04,80738.88,0.0,-0.05707,5e-05,6.89606]
[1778397451688,35.04,80740.51,0.0,-0.05695,5e-05,6.88366]
[1778397457773,35.04,80743.11,0.0,-0.05681,5e-05,6.87044]
[1778397463772,35.04,80747.38,0.0,-0.05658,5e-05,6.84878]
[1778397468808,35.04,80748.52,0.0,-0.05652,5e-05,6.84297]
[1778397469991,35.04,80748.52,0.0,-0.05652,5e-05,6.84297]
[1778397470180,35.04,80748.52,0.0,-0.05652,5e-05,6.84297]
[1778397474100,35.04,80752.43,0.0,-0.05631,5e-05,6.82322]
[1778397474149,35.04,80753.62,0.0,-0.05624,5e-05,6.81724]
[1778397479550,35.04,80754.09,0.0,-0.05622,5e-05,6.81502]
[1778397479884,35.04,80757.31,0.0,-0.05605,5e-05,6.79885]
[1778397481664,35.04,80757.54,0.0,-0.05604,5e-05,6.79776]
[1778397481751,35.04,80759.94,0.0,-0.05591,5e-05,6.78568]
[1778397487940,35.04,80760.75,0.0,-0.05587,5e-05,6.78213]
[1778397492974,35.04,80761.07,0.0,-0.05586,5e-05,6.78089]
[1778397498053,35.04,80763.95,0.0,-0.05571,5e-05,6.76684]
[1778397507073,35.05,80763.67,0.0,-0.05573,5e-05,6.7692]
[1778397514122,35.05,80764.39,0.0,-0.05567,5e-05,6.76233]
[1778397525199,35.05,80764.59,0.0,-0.05568,5e-05,6.76259]
[1778397530234,35.05,80764.19,0.0,-0.0557,5e-05,6.76515]
[1778397537457,35.05,80764.37,0.0,-0.0557,5e-05,6.76469]
[1778397537465,35.05,80764.13,0.0,-0.05571,5e-05,6.76622]
[1778397538287,35.05,80764.13,0.0,-0.05571,5e-05,6.76622]
[1778397538335,35.05,80764.13,0.0,-0.05571,5e-05,6.76633]
[1778397544350,35.05,80763.27,0.0,-0.05577,5e-05,6.77117]
[1778397544385,35.05,80764.59,0.0,-0.0557,5e-05,6.76465]
[1778397545179,35.05,80764.59,0.0,-0.0557,5e-05,6.76465]
[1778397545203,35.05,80764.59,0.0,-0.0557,5e-05,6.76476]
[1778397546865,35.06,80764.59,0.0,-0.0557,5e-05,6.76487]
[1778397547353,35.06,80764.43,0.0,-0.05571,5e-05,6.76579]
[1778397548548,35.06,80764.43,0.0,-0.05571,5e-05,6.76579]
[1778397548624,35.06,80763.96,0.0,-0.05574,5e-05,6.76826]
[1778397553438,35.06,80763.52,0.0,-0.05576,5e-05,6.77089]
[1778397553499,35.06,80761.45,0.0,-0.05587,5e-05,6.78139]
[1778397559102,35.06,80761.24,0.0,-0.05589,5e-05,6.78284]
[1778397561045,35.06,80761.24,0.0,-0.05589,5e-05,6.78292]
[1778397561109,35.06,80761.33,0.0,-0.05589,5e-05,6.78261]
[1778397563217,35.06,80761.33,0.0,-0.05589,5e-05,6.78269]
[1778397563985,35.06,80760.53,0.0,-0.05593,5e-05,6.78679]
[1778397564473,35.06,80759.75,0.0,-0.05597,5e-05,6.79078]
[1778397567583,35.06,80755.77,0.0,-0.05619,5e-05,6.81099]
[1778397568501,35.06,80753.59,0.0,-0.05631,5e-05,6.82233]
[1778397573536,35.06,80752.33,0.0,-0.05636,5e-05,6.82621]
[1778397578617,35.07,80751.0,0.0,-0.05645,5e-05,6.8345]
[1778397579707,35.07,80751.0,0.0,-0.05645,5e-05,6.8345]
[1778397580585,35.07,80751.0,0.0,-0.05646,5e-05,6.83512]
[1778397582329,35.07,80748.03,0.0,-0.05662,5e-05,6.85044]
[1778397582383,35.07,80747.86,0.0,-0.05663,5e-05,6.8516]
[1778397587636,35.07,80747.05,0.0,-0.05669,5e-05,6.85712]
[1778397593678,35.07,80745.34,0.0,-0.0568,5e-05,6.8674]
[1778397598760,35.08,80744.73,0.0,-0.05685,5e-05,6.8718]
[1778397602793,35.08,80747.0,0.0,-0.05673,5e-05,6.86111]
[1778397602798,35.08,80746.6,0.0,-0.05676,5e-05,6.86341]
[1778397606417,35.08,80746.6,0.0,-0.05676,5e-05,6.86341]
[1778397606441,35.08,80746.6,0.0,-0.05676,5e-05,6.86341]
[1778397606450,35.08,80746.6,0.0,-0.05677,5e-05,6.86453]
[1778397607293,35.08,80746.6,0.0,-0.05677,5e-05,6.86453]
[1778397607316,35.08,80746.6,0.0,-0.05677,5e-05,6.86453]
[1778397607386,35.08,80746.3,0.0,-0.05679,5e-05,6.86633]
[1778397609738,35.08,80745.94,0.0,-0.05681,5e-05,6.86843]
[1778397609804,35.08,80745.94,0.0,-0.05681,5e-05,6.86871]
[1778397614836,35.09,80745.39,0.0,-0.05686,5e-05,6.87285]
[1778397623726,35.09,80745.4,0.0,-0.05687,5e-05,6.87392]
[1778397623899,35.09,80745.4,0.0,-0.05688,5e-05,6.87532]
[1778397628970,35.1,80745.63,0.0,-0.05689,5e-05,6.87593]
[1778397634976,35.1,80745.42,0.0,-0.05689,5e-05,6.87485]
[1778397643595,35.1,80745.15,0.0,-0.05692,5e-05,6.87758]
[1778397649076,35.11,80744.19,0.0,-0.05701,5e-05,6.88583]
[1778397656031,35.11,80744.5,0.0,-0.057,5e-05,6.88494]
[1778397656123,35.11,80744.75,0.0,-0.057,5e-05,6.88533]
[1778397657130,35.12,80745.28,0.0,-0.05698,5e-05,6.88297]
[1778397662165,35.12,80746.01,0.0,-0.05696,5e-05,6.88088]
[1778397664114,35.12,80746.02,0.0,-0.05696,5e-05,6.88115]
[1778397664213,35.12,80746.54,0.0,-0.05693,5e-05,6.87883]
[1778397664795,35.12,80746.54,0.0,-0.05693,5e-05,6.87883]
[1778397665526,35.12,80746.54,0.0,-0.05693,5e-05,6.87883]
[1778397667175,35.12,80746.54,0.0,-0.05694,5e-05,6.87946]
[1778397667262,35.12,80747.54,0.0,-0.05689,5e-05,6.87472]
[1778397672231,35.12,80748.49,0.0,-0.05685,5e-05,6.87119]
[1778397672300,35.13,80748.69,0.0,-0.05684,5e-05,6.8705]
[1778397678278,35.13,80749.15,0.0,-0.05684,5e-05,6.87007]
[1778397683313,35.13,80749.43,0.0,-0.05684,5e-05,6.87021]
[1778397688347,35.14,80754.5,0.0,-0.05658,5e-05,6.84624]
[1778397693382,35.14,80754.24,0.0,-0.05659,5e-05,6.84517]
[1778397698417,35.14,80753.38,0.0,-0.05665,5e-05,6.85117]
[1778397706473,35.15,80752.0,0.0,-0.05675,5e-05,6.8606]
[1778397711509,35.15,80756.15,0.0,-0.05653,5e-05,6.8405]
[1778397717551,35.15,80757.51,0.0,-0.05648,5e-05,6.83497]
[1778397721739,35.15,80758.97,0.0,-0.05641,5e-05,6.8289]
[1778397722270,35.15,80758.97,0.0,-0.05641,5e-05,6.8289]
[1778397722587,35.15,80759.28,0.0,-0.05639,5e-05,6.82735]
[1778397727623,35.16,80763.38,0.0,-0.05618,5e-05,6.80686]
[1778397732656,35.16,80763.0,0.0,-0.0562,5e-05,6.80901]
[1778397739706,35.16,80766.79,0.0,-0.056,5e-05,6.79059]
[1778397744741,35.16,80775.68,0.0,-0.05554,5e-05,6.747]
[1778397749813,35.16,80773.92,0.0,-0.05564,5e-05,6.75689]
[1778397751220,35.16,80773.92,0.0,-0.05564,5e-05,6.75689]
[1778397751315,35.16,80772.43,0.0,-0.0557,5e-05,6.76073]
[1778397759883,35.17,80771.27,0.0,-0.05578,5e-05,6.76825]
[1778397764884,35.17,80771.83,0.0,-0.05576,5e-05,6.76645]
[1778397768477,35.17,80771.83,0.0,-0.05576,5e-05,6.76645]
[1778397768478,35.17,80770.47,0.0,-0.05584,5e-05,6.77406]
[1778397769397,35.17,80770.47,0.0,-0.05584,5e-05,6.77406]
[1778397769411,35.17,80770.29,0.0,-0.05585,5e-05,6.77515]
[1778397770087,35.17,80770.29,0.0,-0.05585,5e-05,6.77515]
[1778397772278,35.17,80770.1,0.0,-0.05586,5e-05,6.77629]
[1778397772305,35.17,80769.64,0.0,-0.05589,5e-05,6.77895]
[1778397774797,35.17,80769.39,0.0,-0.05591,5e-05,6.78037]
[1778397775621,35.17,80769.39,0.0,-0.05591,5e-05,6.78037]
[1778397776556,35.17,80769.6,0.0,-0.0559,5e-05,6.77966]
[1778397776646,35.17,80769.66,0.0,-0.0559,5e-05,6.77953]
[1778397778235,35.17,80769.43,0.0,-0.05591,5e-05,6.78068]
[1778397778265,35.17,80769.75,0.0,-0.0559,5e-05,6.77942]
[1778397779075,35.17,80769.75,0.0,-0.0559,5e-05,6.77942]
[1778397779085,35.17,80769.74,0.0,-0.0559,5e-05,6.77947]
[1778397782784,35.17,80769.74,0.0,-0.0559,5e-05,6.77964]
[1778397787372,35.18,80769.52,0.0,-0.05592,5e-05,6.78175]
[1778397791184,35.18,80762.89,0.0,-0.05629,5e-05,6.81627]
[1778397794981,35.18,80762.03,0.0,-0.05636,5e-05,6.82353]
[1778397795101,35.19,80761.88,0.0,-0.05638,5e-05,6.82502]
[1778397800165,35.19,80760.9,0.0,-0.05648,5e-05,6.83435]
[1778397806015,35.2,80760.7,0.0,-0.05651,5e-05,6.83759]
[1778397811602,35.21,80761.24,0.0,-0.05654,5e-05,6.84021]
[1778397811703,35.21,80761.24,0.0,-0.05652,5e-05,6.83691]
[1778397813170,35.21,80761.24,0.0,-0.05652,5e-05,6.83768]
[1778397813276,35.22,80760.8,0.0,-0.05656,5e-05,6.84068]
[1778397818311,35.22,80760.55,0.0,-0.05661,5e-05,6.84586]
[1778397823161,35.23,80759.73,0.0,-0.05667,5e-05,6.85156]
[1778397823178,35.23,80759.73,0.0,-0.0567,5e-05,6.85391]
[1778397828382,35.24,80758.42,0.0,-0.05681,5e-05,6.86444]
[1778397834416,35.24,80758.46,0.0,-0.05682,5e-05,6.86582]
[1778397834497,35.25,80755.04,0.0,-0.05704,5e-05,6.88621]
[1778397840012,35.26,80753.04,0.0,-0.05719,5e-05,6.9]
[1778397845501,35.27,80751.0,0.0,-0.05734,5e-05,6.91444]
[1778397848423,35.27,80749.45,0.0,-0.05744,5e-05,6.92358]
[1778397848523,35.27,80749.21,0.0,-0.05746,5e-05,6.92543]
[1778397854564,35.27,80748.88,0.0,-0.05748,5e-05,6.92787]
[1778397859599,35.27,80749.51,0.0,-0.05745,5e-05,6.92476]
[1778397862572,35.27,80751.12,0.0,-0.05736,5e-05,6.91663]
[1778397867896,35.27,80752.32,0.0,-0.0573,5e-05,6.91093]
[1778397873697,35.28,80755.5,0.0,-0.05712,5e-05,6.89295]
[1778397879033,35.28,80756.94,0.0,-0.05706,5e-05,6.8869]
[1778397884806,35.28,80758.05,0.0,-0.05702,5e-05,6.8831]
[1778397889404,35.29,80758.6,0.0,-0.057,5e-05,6.88121]
[1778397889434,35.29,80758.6,0.0,-0.057,5e-05,6.88121]
[1778397898876,35.29,80760.25,0.0,-0.05694,5e-05,6.87633]
[1778397905848,35.29,80761.37,0.0,-0.05689,5e-05,6.87154]
[1778397910959,35.3,80760.93,0.0,-0.05694,5e-05,6.8763]
[1778397913468,35.3,80760.78,0.0,-0.05695,5e-05,6.87733]
[1778397919015,35.3,80760.99,0.0,-0.05696,5e-05,6.87806]
[1778397925057,35.31,80761.67,0.0,-0.05694,5e-05,6.87612]
[1778397930093,35.31,80761.93,0.0,-0.05693,5e-05,6.8754]
[1778397936137,35.31,80761.89,0.0,-0.0569,5e-05,6.87111]
[1778397941173,35.31,80761.43,0.0,-0.05693,5e-05,6.87385]
[1778397947214,35.31,80761.04,0.0,-0.05697,5e-05,6.87761]
[1778397953255,35.32,80761.41,0.0,-0.05697,5e-05,6.8775]
[1778397959298,35.31,80758.01,0.0,-0.05714,5e-05,6.89401]
[1778397968361,35.31,80754.82,0.0,-0.05731,5e-05,6.90924]
[1778397972364,35.31,80752.23,0.0,-0.05744,5e-05,6.922]
[1778397981431,35.31,80751.98,0.0,-0.05745,5e-05,6.9222]
[1778397982744,35.31,80751.98,0.0,-0.05745,5e-05,6.9222]
[1778397988501,35.31,80748.44,0.0,-0.05763,5e-05,6.93929]
[1778397993536,35.31,80747.41,0.0,-0.05765,5e-05,6.9398]
[1778397996762,35.31,80747.66,0.0,-0.05763,5e-05,6.93829]
[1778397998578,35.31,80769.5,0.0,-0.05645,5e-05,6.82808]
[1778398001134,35.31,80780.42,0.0,-0.05587,5e-05,6.77323]
[1778398007638,35.3,80782.35,0.0,-0.05576,5e-05,6.76311]
[1778398013559,35.3,80776.93,0.0,-0.05605,5e-05,6.79016]
[1778398016924,35.3,80778.74,0.0,-0.05595,5e-05,6.78057]
[1778398017007,35.3,80777.94,0.0,-0.05599,5e-05,6.78468]
[1778398022743,35.3,80777.03,0.0,-0.05605,5e-05,6.78985]
[1778398027777,35.31,80776.66,0.0,-0.05607,5e-05,6.7922]
[1778398032813,35.31,80777.75,0.0,-0.05602,5e-05,6.7872]
[1778398037848,35.31,80777.72,0.0,-0.05602,5e-05,6.78784]
[1778398040454,35.31,80777.03,0.0,-0.05606,5e-05,6.79148]
[1778398047918,35.31,80774.76,0.0,-0.05619,5e-05,6.80363]
[1778398053960,35.31,80774.37,0.0,-0.05619,5e-05,6.80214]
[1778398055484,35.31,80774.37,0.0,-0.05619,5e-05,6.80214]
[1778398059639,35.31,80773.68,0.0,-0.05623,5e-05,6.80594]
[1778398065040,35.31,80772.81,0.0,-0.05629,5e-05,6.81127]
[1778398067913,35.31,80772.24,0.0,-0.05632,5e-05,6.81441]
[1778398070125,35.32,80766.03,0.0,-0.05666,5e-05,6.84635]
[1778398075179,35.32,80767.34,0.0,-0.05662,5e-05,6.84225]
[1778398075880,35.32,80767.34,0.0,-0.05662,5e-05,6.84225]
[1778398078953,35.32,80768.22,0.0,-0.05658,5e-05,6.83882]
[1778398084169,35.33,80767.25,0.0,-0.05664,5e-05,6.84464]
[1778398089205,35.33,80767.57,0.0,-0.05663,5e-05,6.84336]
[1778398095247,35.33,80768.41,0.0,-0.05659,5e-05,6.83958]
[1778398101289,35.33,80768.88,0.0,-0.05657,5e-05,6.83769]
[1778398107330,35.33,80771.01,0.0,-0.05646,5e-05,6.82756]
[1778398112150,35.33,80771.2,0.0,-0.05645,5e-05,6.8269]
[1778398118358,35.33,80772.21,0.0,-0.05638,5e-05,6.81854]
[1778398128477,35.33,80771.88,0.0,-0.05641,5e-05,6.82132]
[1778398134520,35.34,80771.01,0.0,-0.05646,5e-05,6.82628]
[1778398139555,35.34,80770.55,0.0,-0.05649,5e-05,6.82897]
[1778398141478,35.34,80768.27,0.0,-0.05661,5e-05,6.84046]
[1778398146604,35.34,80768.59,0.0,-0.0566,5e-05,6.83922]
[1778398150095,35.34,80768.59,0.0,-0.0566,5e-05,6.83922]
[1778398150106,35.34,80769.02,0.0,-0.05658,5e-05,6.83726]
[1778398156109,35.34,80769.17,0.0,-0.05657,5e-05,6.83664]
[1778398158248,35.34,80769.61,0.0,-0.05655,5e-05,6.83477]
[1778398166741,35.34,80769.86,0.0,-0.05654,5e-05,6.83429]
[1778398171764,35.34,80770.1,0.0,-0.05651,5e-05,6.82953]
[1778398176811,35.34,80770.1,0.0,-0.05651,5e-05,6.83004]
[1778398181834,35.34,80771.35,0.0,-0.05645,5e-05,6.82442]
[1778398186883,35.34,80771.4,0.0,-0.05645,5e-05,6.82482]
[1778398191904,35.35,80770.76,0.0,-0.0565,5e-05,6.82869]
[1778398197961,35.35,80770.76,0.0,-0.0565,5e-05,6.82949]
[1778398208934,35.35,80770.91,0.0,-0.0565,5e-05,6.82928]
[1778398214124,35.35,80771.06,0.0,-0.05651,5e-05,6.83004]
[1778398222118,35.35,80770.75,0.0,-0.05654,5e-05,6.83287]
[1778398224320,35.36,80769.65,0.0,-0.0566,5e-05,6.83866]
[1778398229120,35.36,80767.19,0.0,-0.05674,5e-05,6.85145]
[1778398230625,35.36,80767.19,0.0,-0.05674,5e-05,6.85155]
[1778398233331,35.36,80768.75,0.0,-0.05663,5e-05,6.84004]
[1778398236469,35.36,80769.4,0.0,-0.0566,5e-05,6.83706]
[1778398236672,35.36,80769.4,0.0,-0.0566,5e-05,6.83706]
[1778398238897,35.36,80770.3,0.0,-0.05655,5e-05,6.83265]
[1778398244117,35.36,80770.2,0.0,-0.05656,5e-05,6.83358]
[1778398251125,35.36,80769.11,0.0,-0.05662,5e-05,6.83926]
[1778398253993,35.36,80768.27,0.0,-0.05667,5e-05,6.84388]
[1778398258595,35.36,80767.13,0.0,-0.05673,5e-05,6.84968]
[1778398259408,35.36,80767.13,0.0,-0.05673,5e-05,6.84986]
[1778398264431,35.36,80766.16,0.0,-0.05679,5e-05,6.8549]
[1778398272489,35.36,80766.58,0.0,-0.05677,5e-05,6.85302]
[1778398274512,35.36,80766.08,0.0,-0.05679,5e-05,6.85555]
[1778398283165,35.36,80766.17,0.0,-0.05679,5e-05,6.85522]
[1778398283348,35.36,80765.78,0.0,-0.05681,5e-05,6.85728]
[1778398283358,35.36,80765.78,0.0,-0.05681,5e-05,6.85728]
[1778398284327,35.36,80765.78,0.0,-0.05681,5e-05,6.85728]
[1778398284965,35.36,80765.78,0.0,-0.05681,5e-05,6.85728]
[1778398290614,35.36,80765.2,0.0,-0.05685,5e-05,6.86032]
[1778398295648,35.36,80764.91,0.0,-0.05683,5e-05,6.85779]
[1778398300400,35.36,80764.77,0.0,-0.05684,5e-05,6.85851]
[1778398305726,35.36,80764.61,0.0,-0.05685,5e-05,6.85945]
[1778398311761,35.36,80764.45,0.0,-0.05686,5e-05,6.86033]
[1778398317804,35.36,80764.56,0.0,-0.05685,5e-05,6.85986]
[1778398322839,35.36,80767.58,0.0,-0.05669,5e-05,6.84479]
[1778398324538,35.36,80771.05,0.0,-0.05651,5e-05,6.82747]
[1778398324853,35.36,80771.83,0.0,-0.05647,5e-05,6.82364]
[1778398326213,35.36,80771.83,0.0,-0.05647,5e-05,6.82364]
[1778398326246,35.36,80771.83,0.0,-0.05647,5e-05,6.82364]
[1778398326250,35.36,80767.99,0.0,-0.05667,5e-05,6.84294]
[1778398331833,35.36,80764.38,0.0,-0.05687,5e-05,6.86129]
[1778398336942,35.36,80760.58,0.0,-0.05708,5e-05,6.88063]
[1778398341975,35.37,80758.15,0.0,-0.05721,5e-05,6.89308]
[1778398349023,35.37,80756.79,0.0,-0.05729,5e-05,6.90027]
[1778398363119,35.37,80753.5,0.0,-0.05744,5e-05,6.91352]
[1778398368156,35.37,80751.18,0.0,-0.05757,5e-05,6.9255]
[1778398373259,35.37,80749.96,0.0,-0.05764,5e-05,6.93194]
[1778398380241,35.37,80749.96,0.0,-0.05764,5e-05,6.93231]
[1778398382477,35.37,80751.27,0.0,-0.05757,5e-05,6.9258]
[1778398382503,35.37,80751.27,0.0,-0.05757,5e-05,6.9258]
[1778398390314,35.37,80755.2,0.0,-0.05734,5e-05,6.90395]
[1778398395349,35.36,80756.93,0.0,-0.05723,5e-05,6.89405]
[1778398403405,35.36,80758.86,0.0,-0.05714,5e-05,6.88493]
[1778398411462,35.37,80759.7,0.0,-0.05707,5e-05,6.87722]
[1778398417503,35.37,80761.53,0.0,-0.05697,5e-05,6.86851]
[1778398423611,35.37,80763.2,0.0,-0.05689,5e-05,6.86058]
[1778398432610,35.37,80765.16,0.0,-0.05679,5e-05,6.85138]
[1778398437269,35.37,80767.66,0.0,-0.05666,5e-05,6.83904]
[1778398437290,35.37,80767.66,0.0,-0.05666,5e-05,6.83904]
[1778398442218,35.37,80759.05,0.0,-0.05712,5e-05,6.88252]
[1778398442251,35.37,80759.05,0.0,-0.05712,5e-05,6.88252]
[1778398448723,35.37,80759.44,0.0,-0.0571,5e-05,6.88064]
[1778398453822,35.37,80760.41,0.0,-0.05705,5e-05,6.87581]
[1778398463893,35.36,80761.6,0.0,-0.05695,5e-05,6.86633]
[1778398469869,35.36,80762.26,0.0,-0.05692,5e-05,6.86312]
[1778398475912,35.36,80762.77,0.0,-0.05686,5e-05,6.85659]
[1778398481953,35.36,80762.97,0.0,-0.05685,5e-05,6.85575]
[1778398486989,35.36,80763.14,0.0,-0.05684,5e-05,6.85503]
[1778398494103,35.36,80762.52,0.0,-0.05688,5e-05,6.85829]
[1778398500079,35.36,80763.17,0.0,-0.05684,5e-05,6.85515]
[1778398502461,35.36,80763.17,0.0,-0.05684,5e-05,6.85515]
[1778398502476,35.36,80763.17,0.0,-0.05684,5e-05,6.85515]
[1778398511157,35.37,80763.41,0.0,-0.05683,5e-05,6.85422]
[1778398519214,35.37,80762.03,0.0,-0.05691,5e-05,6.86136]
[1778398524313,35.37,80759.66,0.0,-0.05704,5e-05,6.8734]
[1778398534383,35.37,80758.27,0.0,-0.05709,5e-05,6.87658]
[1778398540361,35.37,80755.67,0.0,-0.05723,5e-05,6.88986]
[1778398551439,35.37,80754.95,0.0,-0.05727,5e-05,6.89385]
[1778398561514,35.37,80753.34,0.0,-0.05736,5e-05,6.90229]
[1778398566575,35.37,80752.89,0.0,-0.05739,5e-05,6.9047]
[1778398574605,35.37,80752.3,0.0,-0.05742,5e-05,6.90798]
[1778398579640,35.37,80748.88,0.0,-0.05761,5e-05,6.92534]
[1778398584733,35.37,80751.06,0.0,-0.05749,5e-05,6.91434]
[1778398590717,35.37,80752.71,0.0,-0.0574,5e-05,6.906]
[1778398595752,35.37,80753.87,0.0,-0.05731,5e-05,6.89602]
[1778398604873,35.37,80756.59,0.0,-0.05716,5e-05,6.88226]
[1778398613877,35.37,80756.31,0.0,-0.05717,5e-05,6.88365]
[1778398618912,35.37,80758.5,0.0,-0.05706,5e-05,6.87276]
[1778398623949,35.37,80758.32,0.0,-0.05707,5e-05,6.87383]
[1778398632008,35.37,80758.13,0.0,-0.05708,5e-05,6.87509]
[1778398636503,35.37,80757.69,0.0,-0.05711,5e-05,6.87741]
[1778398636511,35.37,80757.69,0.0,-0.05711,5e-05,6.87741]
[1778398642074,35.37,80756.42,0.0,-0.05718,5e-05,6.88403]
[1778398646572,35.37,80756.47,0.0,-0.05718,5e-05,6.88386]
[1778398646604,35.37,80756.47,0.0,-0.05718,5e-05,6.88386]
[1778398653151,35.37,80756.42,0.0,-0.05715,5e-05,6.88024]
[1778398658186,35.37,80756.47,0.0,-0.05715,5e-05,6.88016]
[1778398663222,35.37,80757.02,0.0,-0.05712,5e-05,6.87758]
[1778398664212,35.37,80757.02,0.0,-0.05712,5e-05,6.87758]
[1778398664234,35.37,80757.02,0.0,-0.05712,5e-05,6.87758]
[1778398665979,35.37,80757.04,0.0,-0.05712,5e-05,6.87756]
[1778398665996,35.37,80757.04,0.0,-0.05712,5e-05,6.87756]
[1778398672285,35.37,80756.8,0.0,-0.05714,5e-05,6.87904]
[1778398675302,35.37,80756.73,0.0,-0.05714,5e-05,6.87947]
[1778398675333,35.37,80756.73,0.0,-0.05714,5e-05,6.87947]
[1778398681347,35.37,80765.1,0.0,-0.0567,5e-05,6.83798]
[1778398686382,35.38,80766.92,0.0,-0.0566,5e-05,6.82926]
[1778398691418,35.38,80767.73,0.0,-0.05657,5e-05,6.82563]
[1778398696453,35.38,80767.06,0.0,-0.05661,5e-05,6.82944]
[1778398701487,35.38,80764.55,0.0,-0.05675,5e-05,6.84246]
[1778398706523,35.38,80763.71,0.0,-0.05679,5e-05,6.84706]
[1778398711570,35.38,80762.0,0.0,-0.05686,5e-05,6.85193]
[1778398718610,35.38,80761.84,0.0,-0.05687,5e-05,6.85328]
[1778398724653,35.38,80760.67,0.0,-0.05694,5e-05,6.85963]
[1778398729691,35.38,80760.17,0.0,-0.05697,5e-05,6.86253]
[1778398734734,35.38,80757.96,0.0,-0.0571,5e-05,6.87402]
[1778398739768,35.38,80757.2,0.0,-0.05714,5e-05,6.87821]
[1778398744804,35.38,80756.62,0.0,-0.05718,5e-05,6.88151]
[1778398750846,35.39,80755.97,0.0,-0.05722,5e-05,6.88517]
[1778398755937,35.39,80755.54,0.0,-0.05724,5e-05,6.88763]
[1778398761987,35.39,80753.95,0.0,-0.05733,5e-05,6.89593]
[1778398762017,35.39,80753.95,0.0,-0.05733,5e-05,6.89593]
[1778398762747,35.39,80753.95,0.0,-0.05733,5e-05,6.89593]
[1778398762787,35.39,80753.95,0.0,-0.05733,5e-05,6.89593]
[1778398765280,35.39,80748.51,0.0,-0.05763,5e-05,6.92353]
[1778398765314,35.39,80748.51,0.0,-0.05763,5e-05,6.92353]
[1778398770986,35.39,80747.02,0.0,-0.05771,5e-05,6.93109]
[1778398776078,35.39,80746.94,0.0,-0.05768,5e-05,6.92737]
[1778398782066,35.39,80746.94,0.0,-0.05768,5e-05,6.92735]
[1778398792133,35.39,80746.59,0.0,-0.0577,5e-05,6.92909]
[1778398797171,35.39,80747.71,0.0,-0.05764,5e-05,6.92344]
[1778398798458,35.39,80747.71,0.0,-0.05764,5e-05,6.92344]
[1778398798487,35.39,80747.71,0.0,-0.05764,5e-05,6.92344]
[1778398804220,35.39,80750.38,0.0,-0.0575,5e-05,6.91025]
[1778398810262,35.39,80749.78,0.0,-0.05753,5e-05,6.91351]
[1778398816358,35.39,80749.48,0.0,-0.05755,5e-05,6.91526]
[1778398822347,35.39,80747.14,0.0,-0.05768,5e-05,6.92728]
[1778398831409,35.39,80747.14,0.0,-0.05765,5e-05,6.92343]
[1778398836499,35.39,80747.6,0.0,-0.05763,5e-05,6.92131]
[1778398846571,35.39,80747.42,0.0,-0.05765,5e-05,6.9227]
[1778398856641,35.39,80747.09,0.0,-0.05767,5e-05,6.92492]
[1778398862627,35.39,80746.88,0.0,-0.05768,5e-05,6.92634]
[1778398872698,35.39,80746.77,0.0,-0.0577,5e-05,6.92751]
[1778398882767,35.39,80754.58,0.0,-0.05723,5e-05,6.88443]
[1778398887802,35.38,80755.17,0.0,-0.05718,5e-05,6.87939]
[1778398893844,35.38,80754.41,0.0,-0.05716,5e-05,6.87661]
[1778398905928,35.37,80754.01,0.0,-0.05714,5e-05,6.87426]
[1778398911970,35.37,80754.67,0.0,-0.05709,5e-05,6.87007]
[1778398917062,35.37,80754.73,0.0,-0.0571,5e-05,6.87031]
[1778398923048,35.37,80754.36,0.0,-0.05712,5e-05,6.87277]
[1778398928808,35.37,80752.01,0.0,-0.05725,5e-05,6.88494]
[1778398936009,35.37,80748.27,0.0,-0.05746,5e-05,6.9042]
[1778398945202,35.37,80746.26,0.0,-0.05757,5e-05,6.91474]
[1778398957348,35.37,80745.52,0.0,-0.05759,5e-05,6.91453]
[1778398962357,35.37,80744.88,0.0,-0.05762,5e-05,6.91781]
[1778398967418,35.37,80746.2,0.0,-0.05755,5e-05,6.91117]
[1778398977429,35.37,80746.2,0.0,-0.05755,5e-05,6.91129]
[1778398982737,35.37,80745.27,0.0,-0.0576,5e-05,6.916]
[1778398991589,35.37,80745.24,0.0,-0.0576,5e-05,6.91617]
[1778398997979,35.37,80745.27,0.0,-0.0576,5e-05,6.91601]
[1778399009655,35.37,80745.37,0.0,-0.0576,5e-05,6.91542]
[1778399021740,35.37,80745.32,0.0,-0.05757,5e-05,6.91151]
[1778399027502,35.37,80745.26,0.0,-0.05757,5e-05,6.91181]
[1778399027787,35.37,80745.22,0.0,-0.05757,5e-05,6.91202]
[1778399032875,35.37,80749.37,0.0,-0.05732,5e-05,6.88849]
[1778399040879,35.36,80752.91,0.0,-0.05709,5e-05,6.86669]
[1778399049942,35.35,80756.15,0.0,-0.05686,5e-05,6.84596]
[1778399055019,35.35,80757.14,0.0,-0.0568,5e-05,6.83952]
[1778399055026,35.34,80757.14,0.0,-0.05679,5e-05,6.83855]
[1778399063033,35.34,80758.67,0.0,-0.05666,5e-05,6.82701]
[1778399071091,35.33,80759.15,0.0,-0.05657,5e-05,6.81675]
[1778399076172,35.32,80759.67,0.0,-0.05652,5e-05,6.8123]
[1778399082263,35.32,80759.9,0.0,-0.0565,5e-05,6.81069]
[1778399088211,35.31,80760.64,0.0,-0.0564,5e-05,6.80158]
[1778399090225,35.31,80772.5,0.0,-0.05576,5e-05,6.74146]
[1778399095260,35.31,80773.72,0.0,-0.05568,5e-05,6.73375]
[1778399100295,35.3,80771.77,0.0,-0.05577,5e-05,6.74191]
[1778399103552,35.3,80770.57,0.0,-0.05583,5e-05,6.74726]
[1778399108644,35.3,80762.17,0.0,-0.05626,5e-05,6.78748]
[1778399108652,35.3,80756.77,0.0,-0.05654,5e-05,6.81381]
[1778399109630,35.3,80756.77,0.0,-0.05654,5e-05,6.81381]
[1778399109661,35.3,80754.65,0.0,-0.05665,5e-05,6.82406]
[1778399114914,35.29,80753.18,0.0,-0.05671,5e-05,6.83018]
[1778399121448,35.28,80754.11,0.0,-0.05662,5e-05,6.82167]
[1778399127954,35.28,80754.79,0.0,-0.05657,5e-05,6.81656]
[1778399133586,35.27,80756.28,0.0,-0.05642,5e-05,6.80161]
[1778399136908,35.27,80756.28,0.0,-0.05642,5e-05,6.80161]
[1778399143657,35.27,80757.57,0.0,-0.05631,5e-05,6.79096]
[1778399144602,35.27,80757.57,0.0,-0.05631,5e-05,6.79096]
[1778399144731,35.27,80757.57,0.0,-0.05631,5e-05,6.79096]
[1778399146783,35.26,80757.57,0.0,-0.0563,5e-05,6.79013]
[1778399146792,35.26,80757.57,0.0,-0.0563,5e-05,6.79013]
[1778399147932,35.26,80762.68,0.0,-0.05602,5e-05,6.76415]
[1778399147953,35.26,80762.68,0.0,-0.05602,5e-05,6.76415]
[1778399153666,35.22,80762.8,0.0,-0.05582,5e-05,6.74513]
[1778399159002,35.2,80762.13,0.0,-0.05572,5e-05,6.73556]
[1778399162967,35.19,80762.19,0.0,-0.05569,5e-05,6.73217]
[1778399163851,35.18,80761.92,0.0,-0.05566,5e-05,6.72959]
[1778399170785,35.18,80761.35,0.0,-0.05567,5e-05,6.73008]
[1778399175821,35.17,80759.96,0.0,-0.05572,5e-05,6.73558]
[1778399180621,35.17,80759.74,0.0,-0.05572,5e-05,6.73554]
[1778399186642,35.17,80758.93,0.0,-0.05576,5e-05,6.73847]
[1778399191757,35.17,80759.84,0.0,-0.05569,5e-05,6.732]
[1778399191990,35.17,80759.84,0.0,-0.05569,5e-05,6.732]
[1778399195640,35.16,80760.28,0.0,-0.05562,5e-05,6.7247]
[1778399195961,35.16,80762.18,0.0,-0.05552,5e-05,6.71496]
[1778399198117,35.16,80761.91,0.0,-0.05553,5e-05,6.71608]
[1778399198176,35.16,80761.91,0.0,-0.05553,5e-05,6.71608]
[1778399198218,35.16,80761.94,0.0,-0.05553,5e-05,6.71571]
[1778399198842,35.16,80761.94,0.0,-0.05553,5e-05,6.71571]
[1778399200140,35.16,80761.91,0.0,-0.05553,5e-05,6.71563]
[1778399200194,35.16,80769.46,0.0,-0.05512,5e-05,6.67776]
[1778399206095,35.16,80769.36,0.0,-0.05512,5e-05,6.67763]
[1778399212072,35.16,80770.39,0.0,-0.05506,5e-05,6.67138]
[1778399217077,35.16,80766.13,0.0,-0.05528,5e-05,6.69202]
[1778399217135,35.16,80765.97,0.0,-0.05528,5e-05,6.69267]
[1778399222143,35.15,80765.34,0.0,-0.05531,5e-05,6.69505]
[1778399225201,35.15,80765.12,0.0,-0.05532,5e-05,6.69585]
[1778399229514,35.15,80764.72,0.0,-0.05533,5e-05,6.6971]
[1778399232637,35.15,80764.32,0.0,-0.05535,5e-05,6.69895]
[1778399238254,35.15,80764.19,0.0,-0.05534,5e-05,6.6984]
[1778399244298,35.15,80763.32,0.0,-0.05538,5e-05,6.70183]
[1778399250340,35.15,80763.63,0.0,-0.05536,5e-05,6.69947]
[1778399257121,35.15,80762.99,0.0,-0.05537,5e-05,6.69927]
[1778399257136,35.15,80762.99,0.0,-0.05538,5e-05,6.70088]
[1778399258633,35.15,80762.99,0.0,-0.05538,5e-05,6.70088]
[1778399258718,35.15,80762.99,0.0,-0.05539,5e-05,6.70168]
[1778399264127,35.15,80762.37,0.0,-0.05544,5e-05,6.70597]
[1778399266846,35.16,80762.37,0.0,-0.05545,5e-05,6.70755]
[1778399272494,35.16,80761.93,0.0,-0.0555,5e-05,6.71209]
[1778399278431,35.16,80761.76,0.0,-0.05552,5e-05,6.7137]
[1778399281209,35.17,80761.82,0.0,-0.05553,5e-05,6.71526]
[1778399285239,35.17,80761.75,0.0,-0.05555,5e-05,6.71707]
[1778399290621,35.18,80761.52,0.0,-0.05559,5e-05,6.72074]
[1778399296080,35.18,80761.56,0.0,-0.0556,5e-05,6.72194]
[1778399302704,35.18,80761.41,0.0,-0.0556,5e-05,6.72114]
[1778399308746,35.18,80761.54,0.0,-0.05561,5e-05,6.72206]
[1778399313782,35.18,80761.33,0.0,-0.0556,5e-05,6.72077]
[1778399318817,35.19,80761.24,0.0,-0.05563,5e-05,6.72292]
[1778399323852,35.19,80760.11,0.0,-0.05571,5e-05,6.73023]
[1778399328887,35.19,80760.25,0.0,-0.05571,5e-05,6.73115]
[1778399333921,35.2,80762.59,0.0,-0.05561,5e-05,6.72114]
[1778399340972,35.2,80760.49,0.0,-0.05574,5e-05,6.73394]
[1778399346127,35.2,80760.55,0.0,-0.05575,5e-05,6.73458]
[1778399353055,35.21,80760.13,0.0,-0.0558,5e-05,6.73945]
[1778399364195,35.22,80760.34,0.0,-0.05583,5e-05,6.74172]
[1778399374267,35.22,80760.35,0.0,-0.05583,5e-05,6.74066]
[1778399381251,35.23,80760.49,0.0,-0.05584,5e-05,6.74209]
[1778399389309,35.23,80755.65,0.0,-0.05612,5e-05,6.76851]
[1778399395351,35.23,80755.65,0.0,-0.05613,5e-05,6.76909]
[1778399400386,35.23,80753.5,0.0,-0.05624,5e-05,6.77975]
[1778399405421,35.24,80752.93,0.0,-0.05629,5e-05,6.78385]
[1778399412339,35.24,80751.0,0.0,-0.0564,5e-05,6.79401]
[1778399417506,35.24,80751.09,0.0,-0.05641,5e-05,6.79571]
[1778399422542,35.24,80751.07,0.0,-0.05643,5e-05,6.79714]
[1778399427577,35.25,80745.91,0.0,-0.05673,5e-05,6.8256]
[1778399432613,35.25,80743.15,0.0,-0.05687,5e-05,6.83673]
[1778399437647,35.25,80743.79,0.0,-0.05685,5e-05,6.83488]
[1778399442684,35.26,80741.85,0.0,-0.05698,5e-05,6.84749]
[1778399447719,35.27,80743.27,0.0,-0.05694,5e-05,6.84364]
[1778399451387,35.27,80744.41,0.0,-0.05689,5e-05,6.8392]
[1778399451402,35.27,80744.41,0.0,-0.05689,5e-05,6.8392]
[1778399456427,35.28,80745.94,0.0,-0.05685,5e-05,6.8354]
[1778399456457,35.28,80745.94,0.0,-0.05685,5e-05,6.8354]
[1778399458495,35.28,80747.69,0.0,-0.05676,5e-05,6.82724]
[1778399458503,35.28,80747.69,0.0,-0.05676,5e-05,6.82724]
[1778399466159,35.29,80750.42,0.0,-0.05668,5e-05,6.81931]
[1778399472892,35.3,80751.39,0.0,-0.05668,5e-05,6.81954]
[1778399477926,35.31,80752.25,0.0,-0.05666,5e-05,6.81772]
[1778399483971,35.32,80753.33,0.0,-0.05664,5e-05,6.81664]
[1778399490595,35.32,80754.66,0.0,-0.0566,5e-05,6.81244]
[1778399496152,35.33,80756.43,0.0,-0.05652,5e-05,6.80384]
[1778399505185,35.34,80759.58,0.0,-0.05642,5e-05,6.79438]
[1778399511160,35.35,80754.84,0.0,-0.05671,5e-05,6.82182]
[1778399521230,35.36,80752.82,0.0,-0.05688,5e-05,6.83755]
[1778399526299,35.37,80754.35,0.0,-0.05682,5e-05,6.83259]
[1778399532307,35.38,80754.64,0.0,-0.05684,5e-05,6.83436]
[1778399537341,35.38,80755.94,0.0,-0.0568,5e-05,6.8305]
[1778399542377,35.39,80756.43,0.0,-0.0568,5e-05,6.83065]
[1778399547412,35.39,80755.6,0.0,-0.05687,5e-05,6.83734]
[1778399552447,35.4,80752.68,0.0,-0.05703,5e-05,6.85025]
[1778399562517,35.41,80754.18,0.0,-0.05699,5e-05,6.84683]
[1778399567552,35.41,80754.14,0.0,-0.05698,5e-05,6.84654]
[1778399572588,35.4,80753.64,0.0,-0.05701,5e-05,6.84858]
[1778399577622,35.4,80754.94,0.0,-0.05693,5e-05,6.8416]
[1778399582657,35.4,80755.58,0.0,-0.05689,5e-05,6.83798]
[1778399589706,35.4,80755.19,0.0,-0.05691,5e-05,6.83932]
[1778399596314,35.4,80755.83,0.0,-0.05687,5e-05,6.83578]
[1778399602797,35.4,80758.31,0.0,-0.05673,5e-05,6.82289]
[1778399607831,35.4,80758.34,0.0,-0.05673,5e-05,6.82253]
[1778399613618,35.4,80758.4,0.0,-0.05669,5e-05,6.81801]
[1778399618912,35.4,80758.96,0.0,-0.05666,5e-05,6.81508]
[1778399623944,35.4,80758.46,0.0,-0.05669,5e-05,6.81754]
[1778399627972,35.4,80741.41,0.0,-0.05762,5e-05,6.90395]
[1778399633012,35.4,80739.82,0.0,-0.05772,5e-05,6.9132]
[1778399638042,35.4,80740.22,0.0,-0.0577,5e-05,6.91215]
[1778399643309,35.41,80736.84,0.0,-0.0579,5e-05,6.92987]
[1778399649205,35.41,80738.63,0.0,-0.05781,5e-05,6.92166]
[1778399652538,35.41,80741.02,0.0,-0.05768,5e-05,6.91028]
[1778399652548,35.41,80742.64,0.0,-0.0576,5e-05,6.90231]
[1778399655648,35.41,80742.23,0.0,-0.05762,5e-05,6.90478]
[1778399655709,35.41,80742.01,0.0,-0.05764,5e-05,6.90608]
[1778399665232,35.42,80740.71,0.0,-0.05773,5e-05,6.91454]
[1778399670267,35.42,80741.51,0.0,-0.0577,5e-05,6.91139]
[1778399675301,35.42,80745.36,0.0,-0.05747,5e-05,6.88886]
[1778399685371,35.42,80748.06,0.0,-0.05734,5e-05,6.87744]
[1778399692150,35.42,80748.12,0.0,-0.05734,5e-05,6.87736]
[1778399697573,35.43,80748.01,0.0,-0.05737,5e-05,6.88001]
[1778399706606,35.43,80746.4,0.0,-0.05746,5e-05,6.88813]
[1778399714554,35.43,80746.4,0.0,-0.05745,5e-05,6.88718]
[1778399714573,35.43,80746.4,0.0,-0.05745,5e-05,6.88718]
[1778399714583,35.43,80747.62,0.0,-0.05737,5e-05,6.88048]
[1778399717132,35.42,80753.1,0.0,-0.05707,5e-05,6.85255]
[1778399717154,35.42,80753.1,0.0,-0.05707,5e-05,6.85255]
[1778399717596,35.42,80753.1,0.0,-0.05707,5e-05,6.8524]
[1778399722632,35.43,80753.22,0.0,-0.05708,5e-05,6.85283]
[1778399727668,35.43,80754.55,0.0,-0.05702,5e-05,6.84717]
[1778399734718,35.43,80754.87,0.0,-0.05698,5e-05,6.84287]
[1778399739752,35.43,80755.39,0.0,-0.05697,5e-05,6.84126]
[1778399744787,35.44,80755.25,0.0,-0.05698,5e-05,6.843]
[1778399749821,35.44,80752.83,0.0,-0.05712,5e-05,6.85613]
[1778399752236,35.44,80752.6,0.0,-0.05714,5e-05,6.85766]
[1778399753388,35.44,80751.59,0.0,-0.0572,5e-05,6.86292]
[1778399757678,35.44,80750.98,0.0,-0.05723,5e-05,6.86616]
[1778399757714,35.44,80750.05,0.0,-0.05729,5e-05,6.87151]
[1778399758277,35.44,80750.05,0.0,-0.05729,5e-05,6.87151]
[1778399760342,35.44,80749.84,0.0,-0.05731,5e-05,6.8729]
[1778399762022,35.44,80748.6,0.0,-0.05737,5e-05,6.87931]
[1778399763009,35.44,80748.6,0.0,-0.05738,5e-05,6.87947]
[1778399765494,35.44,80748.6,0.0,-0.05738,5e-05,6.87981]
[1778399771062,35.45,80747.67,0.0,-0.05744,5e-05,6.88562]
[1778399779025,35.45,80747.24,0.0,-0.05748,5e-05,6.88904]
[1778399782663,35.45,80747.16,0.0,-0.05749,5e-05,6.88975]
[1778399789132,35.45,80747.15,0.0,-0.05749,5e-05,6.89011]
[1778399789366,35.45,80747.15,0.0,-0.05749,5e-05,6.89011]
[1778399792707,35.45,80747.15,0.0,-0.05747,5e-05,6.88737]
[1778399801272,35.46,80743.93,0.0,-0.05767,5e-05,6.90518]
[1778399804703,35.46,80745.35,0.0,-0.05759,5e-05,6.89835]
[1778399804733,35.46,80745.35,0.0,-0.05759,5e-05,6.89835]
[1778399804835,35.46,80745.01,0.0,-0.05761,5e-05,6.90024]
[1778399805406,35.46,80745.01,0.0,-0.05761,5e-05,6.90024]
[1778399805440,35.46,80745.01,0.0,-0.05761,5e-05,6.90042]
[1778399807466,35.46,80745.01,0.0,-0.05762,5e-05,6.90059]
[1778399813656,35.46,80737.86,0.0,-0.05801,5e-05,6.93739]
[1778399815399,35.46,80737.86,0.0,-0.05802,5e-05,6.93774]
[1778399815494,35.46,80737.86,0.0,-0.05802,5e-05,6.93774]
[1778399815529,35.46,80737.86,0.0,-0.05802,5e-05,6.93774]
[1778399815601,35.46,80737.38,0.0,-0.05804,5e-05,6.94028]
[1778399816889,35.46,80737.38,0.0,-0.05804,5e-05,6.94028]
[1778399818400,35.46,80737.38,0.0,-0.05805,5e-05,6.94039]
[1778399819474,35.46,80737.38,0.0,-0.05805,5e-05,6.94062]
[1778399819484,35.46,80737.38,0.0,-0.05805,5e-05,6.94062]
[1778399819495,35.46,80734.86,0.0,-0.05819,5e-05,6.95348]
[1778399820373,35.46,80734.86,0.0,-0.05819,5e-05,6.95348]
[1778399820405,35.46,80734.86,0.0,-0.05819,5e-05,6.95348]
[1778399820446,35.46,80734.86,0.0,-0.05819,5e-05,6.95357]
[1778399825596,35.46,80734.86,0.0,-0.05819,5e-05,6.95383]
[1778399825629,35.46,80734.86,0.0,-0.05819,5e-05,6.95383]
[1778399825730,35.46,80734.71,0.0,-0.0582,5e-05,6.95477]
[1778399829143,35.46,80734.71,0.0,-0.0582,5e-05,6.95502]
[1778399829375,35.46,80734.84,0.0,-0.0582,5e-05,6.95445]
[1778399833422,35.46,80734.98,0.0,-0.05819,5e-05,6.954]
[1778399833439,35.46,80734.98,0.0,-0.05819,5e-05,6.954]
[1778399833521,35.46,80735.18,0.0,-0.05818,5e-05,6.95308]
[1778399837100,35.46,80735.06,0.0,-0.05819,5e-05,6.95387]
[1778399837138,35.46,80735.06,0.0,-0.05819,5e-05,6.95387]
[1778399837152,35.46,80735.19,0.0,-0.05819,5e-05,6.95331]
[1778399845484,35.47,80735.19,0.0,-0.05819,5e-05,6.95415]
[1778399846900,35.47,80735.19,0.0,-0.05819,5e-05,6.95415]
[1778399846914,35.47,80735.19,0.0,-0.05819,5e-05,6.95415]
[1778399846924,35.47,80735.32,0.0,-0.05819,5e-05,6.9536]
[1778399850479,35.47,80735.32,0.0,-0.05819,5e-05,6.9538]
[1778399850500,35.47,80735.32,0.0,-0.05819,5e-05,6.9538]
[1778399850578,35.47,80735.31,0.0,-0.05819,5e-05,6.95405]
[1778399856578,35.47,80735.3,0.0,-0.05817,5e-05,6.95027]
[1778399861694,35.47,80733.93,0.0,-0.05825,5e-05,6.95804]
[1778399868656,35.47,80733.93,0.0,-0.05826,5e-05,6.95869]
[1778399873691,35.47,80728.87,0.0,-0.05854,6e-05,6.98475]
[1778399878726,35.47,80729.08,0.0,-0.05853,6e-05,6.98393]
[1778399880226,35.47,80728.89,0.0,-0.05854,6e-05,6.98495]
[1778399887794,35.47,80727.91,0.0,-0.0586,6e-05,6.99019]
[1778399892829,35.47,80728.43,0.0,-0.05857,6e-05,6.98762]
[1778399898872,35.47,80729.44,0.0,-0.05852,6e-05,6.98253]
[1778399904832,35.47,80730.72,0.0,-0.05844,6e-05,6.97604]
[1778399909949,35.47,80731.51,0.0,-0.0584,5e-05,6.97203]
[1778399912475,35.47,80732.1,0.0,-0.05834,5e-05,6.96489]
[1778399912577,35.47,80732.29,0.0,-0.05833,5e-05,6.96392]
[1778399919731,35.47,80732.74,0.0,-0.0583,5e-05,6.96163]
[1778399919797,35.47,80732.8,0.0,-0.0583,5e-05,6.96131]
[1778399932617,35.47,80734.28,0.0,-0.05822,5e-05,6.95381]
[1778399932719,35.48,80734.28,0.0,-0.05824,5e-05,6.95571]
[1778399942699,35.48,80734.28,0.0,-0.05824,5e-05,6.95597]
[1778399942800,35.48,80734.86,0.0,-0.05823,5e-05,6.95546]
[1778399948217,35.49,80731.42,0.0,-0.05844,6e-05,6.9742]
[1778399953253,35.49,80727.8,0.0,-0.05864,6e-05,6.9927]
[1778399958288,35.49,80729.52,0.0,-0.05854,6e-05,6.98385]
[1778399964335,35.49,80730.64,0.0,-0.05849,6e-05,6.97906]
[1778399971812,35.49,80732.15,0.0,-0.05842,5e-05,6.97235]
[1778399980441,35.49,80733.55,0.0,-0.05831,5e-05,6.96137]
[1778399991518,35.49,80730.69,0.0,-0.05847,6e-05,6.97571]
[1778399995332,35.49,80728.33,0.0,-0.0586,6e-05,6.98767]
[1778399995420,35.49,80728.33,0.0,-0.05859,6e-05,6.98731]
[1778399998897,35.49,80728.33,0.0,-0.05859,6e-05,6.98697]
[1778399998996,35.49,80726.56,0.0,-0.05868,6e-05,6.99526]
[1778400001338,35.49,80726.56,0.0,-0.05868,6e-05,6.99526]
[1778400002936,35.48,80725.77,0.0,-0.05872,6e-05,6.99857]
[1778400000089,35.48,80725.77,0.0,-0.05872,6e-05,6.99857]
[1778400011204,35.48,80725.77,0.0,-0.05872,6e-05,6.99857]
[1778400011833,35.48,80725.77,0.0,-0.05872,6e-05,6.99857]
[1778400012006,35.48,80725.77,0.0,-0.05872,6e-05,6.99857]
[1778400012108,35.48,80721.07,0.0,-0.05898,6e-05,7.02248]
[1778400019869,35.48,80721.07,0.0,-0.05898,6e-05,7.02248]
[1778400020734,35.48,80721.07,0.0,-0.05898,6e-05,7.02248]
[1778400025770,35.48,80712.23,0.0,-0.05947,6e-05,7.06757]
[1778400031813,35.48,80709.61,0.0,-0.05958,6e-05,7.0768]
[1778400041882,35.48,80708.65,0.0,-0.05964,6e-05,7.08171]
[1778400051952,35.47,80705.49,0.0,-0.05974,6e-05,7.09149]
[1778400062118,35.45,80702.45,0.0,-0.05983,6e-05,7.09913]
[1778400068067,35.44,80700.87,0.0,-0.05987,6e-05,7.10252]
[1778400074110,35.44,80700.27,0.0,-0.05985,6e-05,7.10094]
[1778400081158,35.42,80700.06,0.0,-0.0598,6e-05,7.09665]
[1778400089216,35.41,80701.29,0.0,-0.05967,6e-05,7.08431]
[1778400099283,35.4,80706.19,0.0,-0.05929,6e-05,7.04764]
[1778400108348,35.38,80710.71,0.0,-0.05896,6e-05,7.01805]
[1778400113874,35.38,80713.61,0.0,-0.05877,6e-05,7.00039]
[1778400113969,35.37,80714.48,0.0,-0.05871,6e-05,6.99453]
[1778400119123,35.37,80714.59,0.0,-0.05866,6e-05,6.9903]
[1778400128425,35.35,80714.25,0.0,-0.05862,6e-05,6.98599]
[1778400128489,35.34,80713.59,0.0,-0.0586,6e-05,6.98388]
[1778400133523,35.34,80714.11,0.0,-0.05855,6e-05,6.97949]
[1778400137726,35.34,80714.11,0.0,-0.05855,6e-05,6.97949]
[1778400143594,35.33,80709.65,0.0,-0.05877,6e-05,7.00007]
[1778400148629,35.33,80708.9,0.0,-0.0588,6e-05,7.00283]
[1778400152594,35.33,80708.47,0.0,-0.05882,6e-05,7.00461]
[1778400152663,35.33,80710.08,0.0,-0.0587,6e-05,6.99185]
[1778400157692,35.32,80710.56,0.0,-0.05865,6e-05,6.98733]
[1778400158398,35.32,80710.56,0.0,-0.05865,6e-05,6.98733]
[1778400158487,35.32,80710.56,0.0,-0.05865,6e-05,6.98733]
[1778400158699,35.32,80711.14,0.0,-0.05861,6e-05,6.98351]
[1778400165750,35.32,80709.36,0.0,-0.05869,6e-05,6.99083]
[1778400170894,35.32,80708.21,0.0,-0.05875,6e-05,6.99617]
[1778400170981,35.32,80708.18,0.0,-0.05874,6e-05,6.9958]
[1778400177220,35.31,80708.69,0.0,-0.0587,6e-05,6.99185]
[1778400177293,35.31,80709.4,0.0,-0.05865,6e-05,6.98756]
[1778400182558,35.31,80709.4,0.0,-0.05865,6e-05,6.98756]
[1778400182968,35.31,80709.4,0.0,-0.05864,6e-05,6.98656]
[1778400187945,35.31,80709.4,0.0,-0.05864,6e-05,6.98656]
[1778400188047,35.31,80708.07,0.0,-0.05871,6e-05,6.99247]
[1778400190267,35.31,80708.07,0.0,-0.05871,6e-05,6.99247]
[1778400190367,35.31,80708.07,0.0,-0.0587,6e-05,6.99213]
[1778400195961,35.31,80705.77,0.0,-0.05882,6e-05,7.00281]
[1778400199874,35.31,80705.77,0.0,-0.05882,6e-05,7.00281]
[1778400199966,35.3,80706.88,0.0,-0.05875,6e-05,6.99641]
[1778400202003,35.3,80706.88,0.0,-0.05875,6e-05,6.99641]
[1778400202104,35.3,80706.88,0.0,-0.05874,6e-05,6.99572]
[1778400205676,35.3,80706.88,0.0,-0.05874,6e-05,6.99537]
[1778400205940,35.3,80706.88,0.0,-0.05874,6e-05,6.99537]
[1778400206041,35.3,80709.91,0.0,-0.05856,6e-05,6.97888]
[1778400212073,35.3,80710.69,0.0,-0.05847,6e-05,6.96974]
[1778400217112,35.3,80711.44,0.0,-0.05842,6e-05,6.96513]
[1778400222145,35.29,80711.59,0.0,-0.05841,6e-05,6.96356]
[1778400227561,35.29,80710.23,0.0,-0.05848,6e-05,6.97015]
[1778400227961,35.29,80710.23,0.0,-0.05848,6e-05,6.97015]
[1778400228320,35.29,80710.23,0.0,-0.05848,6e-05,6.97015]
[1778400228192,35.29,80710.19,0.0,-0.05847,6e-05,6.96965]
[1778400229198,35.29,80711.66,0.0,-0.05839,6e-05,6.96199]
[1778400235241,35.29,80712.25,0.0,-0.05835,6e-05,6.958]
[1778400242290,35.29,80712.51,0.0,-0.05832,6e-05,6.95556]
[1778400244448,35.29,80712.13,0.0,-0.05834,6e-05,6.95733]
[1778400245311,35.29,80712.13,0.0,-0.05834,6e-05,6.95701]
[1778400247291,35.29,80712.13,0.0,-0.05834,6e-05,6.95701]
[1778400248333,35.29,80712.61,0.0,-0.0583,6e-05,6.9541]
[1778400250841,35.28,80710.57,0.0,-0.05841,6e-05,6.96416]
[1778400251354,35.28,80707.82,0.0,-0.05856,6e-05,6.978]
[1778400252416,35.28,80703.93,0.0,-0.05878,6e-05,6.99765]
[1778400253370,35.28,80702.46,0.0,-0.05886,6e-05,7.00495]
[1778400259410,35.28,80702.61,0.0,-0.05883,6e-05,7.00283]
[1778400261094,35.28,80702.61,0.0,-0.05883,6e-05,7.00283]
[1778400261195,35.28,80702.77,0.0,-0.05882,6e-05,7.00157]
[1778400265567,35.28,80702.42,0.0,-0.05883,6e-05,7.0027]
[1778400265668,35.28,80702.4,0.0,-0.05883,6e-05,7.00259]
[1778400271493,35.28,80703.02,0.0,-0.05879,6e-05,6.997]
[1778400272616,35.28,80703.02,0.0,-0.05879,6e-05,6.997]
[1778400272709,35.28,80702.84,0.0,-0.0588,6e-05,6.99831]
[1778400275837,35.28,80702.62,0.0,-0.05882,6e-05,7.00022]
[1778400282394,35.29,80701.92,0.0,-0.05888,6e-05,7.00551]
[1778400282396,35.29,80701.81,0.0,-0.05888,6e-05,7.00563]
[1778400287607,35.28,80702.25,0.0,-0.05884,6e-05,7.00231]
[1778400293744,35.28,80701.72,0.0,-0.05886,6e-05,7.00366]
[1778400301705,35.28,80701.79,0.0,-0.05883,6e-05,7.00138]
[1778400307746,35.27,80701.99,0.0,-0.05881,6e-05,6.99884]
[1778400313884,35.27,80702.0,0.0,-0.05879,6e-05,6.99724]
[1778400314838,35.27,80702.0,0.0,-0.05879,6e-05,6.99724]
[1778400314935,35.27,80702.0,0.0,-0.05879,6e-05,6.99699]
[1778400321145,35.27,80712.58,0.0,-0.05819,6e-05,6.9418]
[1778400321230,35.27,80711.79,0.0,-0.05823,6e-05,6.9455]
[1778400327889,35.27,80710.58,0.0,-0.05828,6e-05,6.95075]
[1778400333443,35.26,80709.05,0.0,-0.05833,6e-05,6.95384]
[1778400333931,35.26,80708.44,0.0,-0.05836,6e-05,6.95668]
[1778400338967,35.26,80709.48,0.0,-0.0583,6e-05,6.95076]
[1778400343381,35.26,80709.04,0.0,-0.05832,6e-05,6.95264]
[1778400344026,35.26,80708.27,0.0,-0.05836,6e-05,6.95632]
[1778400351110,35.26,80708.24,0.0,-0.05836,6e-05,6.95622]
[1778400351150,35.26,80708.29,0.0,-0.05835,6e-05,6.95519]
[1778400357068,35.26,80708.29,0.0,-0.05834,6e-05,6.95454]
[1778400357127,35.26,80708.04,0.0,-0.05835,6e-05,6.9557]
[1778400362225,35.26,80708.04,0.0,-0.05834,6e-05,6.9546]
[1778400367991,35.25,80707.94,0.0,-0.05831,6e-05,6.95193]
[1778400368289,35.25,80707.87,0.0,-0.05831,6e-05,6.95165]
[1778400374247,35.24,80702.16,0.0,-0.05859,6e-05,6.97748]
[1778400374331,35.24,80703.17,0.0,-0.05853,6e-05,6.97165]
[1778400381279,35.23,80702.61,0.0,-0.05851,6e-05,6.96988]
[1778400388328,35.22,80702.25,0.0,-0.05848,6e-05,6.9671]
[1778400393362,35.21,80702.29,0.0,-0.05841,6e-05,6.95951]
[1778400402505,35.2,80702.39,0.0,-0.05834,6e-05,6.9533]
[1778400408082,35.2,80702.39,0.0,-0.05834,6e-05,6.95267]
[1778400413500,35.19,80702.52,0.0,-0.05827,6e-05,6.94591]
[1778400418538,35.18,80702.7,0.0,-0.05822,6e-05,6.94194]
[1778400419212,35.18,80702.7,0.0,-0.05822,6e-05,6.94194]
[1778400421487,35.18,80704.14,0.0,-0.05813,6e-05,6.9334]
[1778400426594,35.17,80706.65,0.0,-0.05796,6e-05,6.91722]
[1778400431628,35.17,80707.48,0.0,-0.05788,6e-05,6.91022]
[1778400438604,35.16,80707.53,0.0,-0.05787,6e-05,6.90886]
[1778400442010,35.15,80710.35,0.0,-0.05767,6e-05,6.89062]
[1778400447741,35.15,80711.39,0.0,-0.05757,5e-05,6.88164]
[1778400452859,35.14,80710.13,0.0,-0.05758,6e-05,6.88132]
[1778400461924,35.13,80709.57,0.0,-0.05756,6e-05,6.87956]
[1778400471404,35.13,80709.57,0.0,-0.05754,6e-05,6.87754]
[1778400471505,35.12,80708.28,0.0,-0.05758,6e-05,6.88111]
[1778400475782,35.12,80707.66,0.0,-0.05761,6e-05,6.88328]
[1778400475938,35.12,80707.54,0.0,-0.0576,6e-05,6.88292]
[1778400480973,35.11,80709.69,0.0,-0.05746,5e-05,6.86961]
[1778400481855,35.11,80709.69,0.0,-0.05746,5e-05,6.86961]
[1778400482064,35.11,80711.0,0.0,-0.05738,5e-05,6.86249]
[1778400482802,35.11,80711.0,0.0,-0.05738,5e-05,6.86249]
[1778400483469,35.11,80711.0,0.0,-0.05738,5e-05,6.86249]
[1778400483568,35.11,80712.2,0.0,-0.05731,5e-05,6.85549]
[1778400492134,35.1,80719.12,0.0,-0.05689,5e-05,6.81699]
[1778400498095,35.1,80721.21,0.0,-0.05675,5e-05,6.80407]
[1778400511189,35.09,80721.85,0.0,-0.05664,5e-05,6.7919]
[1778400512891,35.09,80723.56,0.0,-0.05654,5e-05,6.78289]
[1778400522267,35.08,80724.24,0.0,-0.05646,5e-05,6.77559]
[1778400527049,35.08,80724.83,0.0,-0.05642,5e-05,6.77191]
[1778400532414,35.07,80725.34,0.0,-0.05636,5e-05,6.76657]
[1778400538373,35.07,80725.34,0.0,-0.05634,5e-05,6.76452]
[1778400543411,35.06,80727.66,0.0,-0.0562,5e-05,6.75113]
[1778400546690,35.06,80727.93,0.0,-0.05618,5e-05,6.74944]
[1778400547447,35.06,80727.7,0.0,-0.05618,5e-05,6.74962]
[1778400552473,35.06,80727.96,0.0,-0.05615,5e-05,6.74669]
[1778400557512,35.05,80729.69,0.0,-0.05604,5e-05,6.73646]
[1778400558627,35.05,80729.69,0.0,-0.05604,5e-05,6.73646]
[1778400558702,35.05,80729.92,0.0,-0.05603,5e-05,6.73501]
[1778400564561,35.05,80730.64,0.0,-0.05597,5e-05,6.72966]
[1778400572694,35.04,80730.69,0.0,-0.05591,5e-05,6.72304]
[1778400578676,35.04,80738.5,0.0,-0.05548,5e-05,6.68246]
[1778400580431,35.04,80739.56,0.0,-0.05542,5e-05,6.67673]
[1778400585709,35.04,80752.02,0.0,-0.05475,5e-05,6.61372]
[1778400590744,35.04,80762.31,0.0,-0.0542,5e-05,6.56216]
[1778400596099,35.04,80764.69,0.0,-0.05407,5e-05,6.55027]
[1778400602497,35.04,80770.43,0.0,-0.05377,5e-05,6.52214]
[1778400602763,35.04,80777.23,0.0,-0.05342,5e-05,6.48872]
[1778400603839,35.04,80789.0,0.0,-0.05282,5e-05,6.43128]
[1778400606368,35.04,80796.95,0.0,-0.05241,5e-05,6.39271]
[1778400606457,35.04,80800.19,0.0,-0.05225,5e-05,6.37749]
[1778400607227,35.04,80800.19,0.0,-0.05225,5e-05,6.37749]
[1778400607253,35.04,80800.94,0.0,-0.05221,5e-05,6.37384]
[1778400610514,35.04,80799.33,0.0,-0.0523,5e-05,6.38225]
[1778400610616,35.04,80793.39,0.0,-0.05261,5e-05,6.41171]
[1778400611499,35.04,80793.39,0.0,-0.05261,5e-05,6.41171]
[1778400611772,35.04,80793.39,0.0,-0.05261,5e-05,6.41193]
[1778400612733,35.04,80793.39,0.0,-0.05261,5e-05,6.41193]
[1778400611895,35.04,80793.39,0.0,-0.05261,5e-05,6.41193]
[1778400612980,35.04,80795.33,0.0,-0.05251,5e-05,6.40268]
[1778400616008,35.05,80795.85,0.0,-0.05249,5e-05,6.4006]
[1778400621964,35.05,80792.38,0.0,-0.05269,5e-05,6.41899]
[1778400627000,35.05,80792.62,0.0,-0.05268,5e-05,6.41877]
[1778400632041,35.05,80788.61,0.0,-0.05287,5e-05,6.43523]
[1778400637075,35.05,80782.02,0.0,-0.05322,5e-05,6.46831]
[1778400642112,35.06,80782.24,0.0,-0.05321,5e-05,6.4678]
[1778400647147,35.06,80785.35,0.0,-0.05306,5e-05,6.45313]
[1778400653190,35.06,80788.54,0.0,-0.0529,5e-05,6.43831]
[1778400658225,35.06,80791.63,0.0,-0.05275,5e-05,6.42393]
[1778400663331,35.06,80791.98,0.0,-0.05274,5e-05,6.42297]
[1778400669302,35.06,80792.36,0.0,-0.05273,5e-05,6.42197]
[1778400676351,35.06,80786.68,0.0,-0.05303,5e-05,6.45047]
[1778400681385,35.07,80789.98,0.0,-0.05286,5e-05,6.43478]
[1778400687430,35.07,80792.7,0.0,-0.05273,5e-05,6.4221]
[1778400692534,35.07,80792.94,0.0,-0.05269,5e-05,6.41758]
[1778400698505,35.07,80789.45,0.0,-0.05288,5e-05,6.43526]
[1778400703541,35.07,80779.87,0.0,-0.05338,5e-05,6.48247]
[1778400710591,35.07,80779.23,0.0,-0.05341,5e-05,6.48579]
[1778400716632,35.07,80779.07,0.0,-0.05342,5e-05,6.48682]
[1778400721668,35.07,80778.11,0.0,-0.05348,5e-05,6.49177]
[1778400727708,35.07,80776.8,0.0,-0.05355,5e-05,6.49845]
[1778400732814,35.07,80777.14,0.0,-0.05353,5e-05,6.49703]
[1778400742884,35.07,80777.34,0.0,-0.05353,5e-05,6.49661]
[1778400752885,35.08,80777.2,0.0,-0.05351,5e-05,6.49393]
[1778400759933,35.08,80777.67,0.0,-0.05349,5e-05,6.49216]
[1778400767990,35.08,80777.75,0.0,-0.05349,5e-05,6.49242]
[1778400773094,35.08,80775.68,0.0,-0.05361,5e-05,6.50294]
[1778400781080,35.08,80776.04,0.0,-0.05359,5e-05,6.50173]
[1778400786115,35.08,80775.98,0.0,-0.05358,5e-05,6.50021]
[1778400793234,35.07,80776.19,0.0,-0.05354,5e-05,6.49669]
[1778400803304,35.07,80779.23,0.0,-0.05339,5e-05,6.4827]
[1778400812298,35.07,80779.12,0.0,-0.05338,5e-05,6.48018]
[1778400817334,35.08,80777.01,0.0,-0.05349,5e-05,6.49113]
[1778400823443,35.08,80775.71,0.0,-0.05357,5e-05,6.49805]
[1778400829416,35.08,80777.66,0.0,-0.05347,5e-05,6.48895]
[1778400838482,35.08,80777.77,0.0,-0.05347,5e-05,6.48913]
[1778400843519,35.08,80778.16,0.0,-0.05346,5e-05,6.48758]
[1778400848553,35.08,80778.12,0.0,-0.05346,5e-05,6.48816]
[1778400853654,35.08,80778.56,0.0,-0.05344,5e-05,6.48643]
[1778400863726,35.08,80779.25,0.0,-0.05341,5e-05,6.48369]
[1778400873796,35.08,80777.54,0.0,-0.05348,5e-05,6.48861]
[1778400879771,35.09,80775.26,0.0,-0.0536,5e-05,6.50015]
[1778400890853,35.09,80771.57,0.0,-0.0538,5e-05,6.51891]
[1778400895888,35.09,80769.12,0.0,-0.05393,5e-05,6.53115]
[1778400900925,35.09,80770.0,0.0,-0.05388,5e-05,6.52696]
[1778400905957,35.09,80768.58,0.0,-0.05396,5e-05,6.5341]
[1778400910993,35.09,80770.21,0.0,-0.05388,5e-05,6.52617]
[1778400916028,35.09,80769.19,0.0,-0.05393,5e-05,6.53134]
[1778400922075,35.09,80770.75,0.0,-0.05385,5e-05,6.52383]
[1778400927105,35.09,80770.27,0.0,-0.05388,5e-05,6.52638]
[1778400932141,35.09,80768.95,0.0,-0.05392,5e-05,6.529]
[1778400933831,35.09,80768.95,0.0,-0.05392,5e-05,6.529]
[1778400933912,35.09,80768.32,0.0,-0.05395,5e-05,6.53217]
[1778400942210,35.09,80765.38,0.0,-0.05411,5e-05,6.54692]
[1778400947245,35.09,80762.48,0.0,-0.05426,5e-05,6.56138]
[1778400954358,35.09,80760.95,0.0,-0.05434,5e-05,6.56909]
[1778400955409,35.09,80760.95,0.0,-0.05434,5e-05,6.56909]
[1778400959973,35.09,80758.63,0.0,-0.05447,5e-05,6.58066]
[1778400961967,35.09,80751.8,0.0,-0.05483,5e-05,6.61458]
[1778400967386,35.09,80755.87,0.0,-0.05461,5e-05,6.59423]
[1778400972421,35.09,80754.63,0.0,-0.05468,5e-05,6.60026]
[1778400977456,35.09,80748.69,0.0,-0.05499,5e-05,6.62954]
[1778400982491,35.09,80749.56,0.0,-0.05494,5e-05,6.62467]
[1778400985306,35.09,80756.1,0.0,-0.05459,5e-05,6.59193]
[1778400990550,35.09,80760.78,0.0,-0.05434,5e-05,6.56853]
[1778400992148,35.09,80760.78,0.0,-0.05434,5e-05,6.56853]
[1778400992570,35.09,80760.82,0.0,-0.0543,5e-05,6.56424]
[1778400993571,35.09,80774.42,0.0,-0.05359,5e-05,6.49704]
[1778400994578,35.09,80792.92,0.0,-0.05264,5e-05,6.40645]
[1778400999614,35.09,80794.25,0.0,-0.05258,5e-05,6.40119]
[1778401004383,35.09,80794.41,0.0,-0.05258,5e-05,6.40138]
[1778401004465,35.09,80794.99,0.0,-0.05256,5e-05,6.3988]
[1778401005506,35.09,80794.99,0.0,-0.05256,5e-05,6.3988]
[1778401005654,35.09,80794.99,0.0,-0.05256,5e-05,6.39904]
[1778401010690,35.1,80794.16,0.0,-0.05261,5e-05,6.4043]
[1778401016731,35.1,80794.94,0.0,-0.05259,5e-05,6.40189]
[1778401017393,35.1,80794.94,0.0,-0.05259,5e-05,6.40189]
[1778401017739,35.1,80795.43,0.0,-0.05256,5e-05,6.39973]
[1778401022774,35.1,80796.32,0.0,-0.05253,5e-05,6.39649]
[1778401031069,35.1,80792.49,0.0,-0.05274,5e-05,6.41598]
[1778401036873,35.11,80793.11,0.0,-0.05273,5e-05,6.41506]
[1778401041970,35.11,80794.58,0.0,-0.05266,5e-05,6.40888]
[1778401047951,35.11,80792.03,0.0,-0.0528,5e-05,6.42241]
[1778401054999,35.11,80793.47,0.0,-0.05271,5e-05,6.41252]
[1778401060037,35.12,80788.0,0.0,-0.053,5e-05,6.43991]
[1778401065072,35.12,80796.46,0.0,-0.05257,5e-05,6.39944]
[1778401071114,35.12,80797.19,0.0,-0.05255,5e-05,6.39701]
[1778401077156,35.12,80797.47,0.0,-0.05254,5e-05,6.39672]
[1778401082191,35.12,80797.54,0.0,-0.05255,5e-05,6.39726]
[1778401088233,35.13,80797.25,0.0,-0.05257,5e-05,6.39969]
[1778401093268,35.13,80798.09,0.0,-0.05254,5e-05,6.39645]
[1778401098303,35.13,80799.27,0.0,-0.05249,5e-05,6.39156]
[1778401106360,35.13,80800.82,0.0,-0.05242,5e-05,6.38549]
[1778401111395,35.13,80800.09,0.0,-0.05244,5e-05,6.38592]
[1778401112273,35.13,80800.09,0.0,-0.05244,5e-05,6.38592]
[1778401112403,35.14,80800.33,0.0,-0.05243,5e-05,6.38491]
[1778401118444,35.14,80800.16,0.0,-0.05245,5e-05,6.38673]
[1778401123712,35.14,80800.25,0.0,-0.05245,5e-05,6.38687]
[1778401123755,35.14,80800.65,0.0,-0.05243,5e-05,6.38507]
[1778401131538,35.14,80800.87,0.0,-0.05243,5e-05,6.38514]
[1778401137578,35.14,80801.04,0.0,-0.05243,5e-05,6.3852]
[1778401140535,35.14,80801.04,0.0,-0.05243,5e-05,6.3852]
[1778401141787,35.14,80801.73,0.0,-0.0524,5e-05,6.38231]
[1778401141888,35.14,80801.73,0.0,-0.0524,5e-05,6.38247]
[1778401148661,35.15,80801.04,0.0,-0.05245,5e-05,6.38693]
[1778401153704,35.15,80801.1,0.0,-0.05246,5e-05,6.38743]
[1778401162816,35.15,80801.09,0.0,-0.05247,5e-05,6.38889]
[1778401167794,35.15,80788.39,0.0,-0.05313,5e-05,6.4516]
[1778401172830,35.15,80782.31,0.0,-0.05342,5e-05,6.47764]
[1778401177864,35.15,80778.76,0.0,-0.05361,5e-05,6.49537]
[1778401185921,35.16,80776.51,0.0,-0.05373,5e-05,6.50695]
[1778401190956,35.16,80773.48,0.0,-0.05389,5e-05,6.52225]
[1778401196055,35.16,80773.12,0.0,-0.05391,5e-05,6.52421]
[1778401198454,35.16,80772.15,0.0,-0.05396,5e-05,6.52911]
[1778401199115,35.16,80772.15,0.0,-0.05396,5e-05,6.52911]
[1778401207940,35.16,80770.55,0.0,-0.05405,5e-05,6.53738]
[1778401213113,35.16,80781.32,0.0,-0.0535,5e-05,6.48566]
[1778401222234,35.16,80780.45,0.0,-0.05357,5e-05,6.49157]
[1778401231238,35.17,80780.28,0.0,-0.05356,5e-05,6.48995]
[1778401236273,35.17,80780.08,0.0,-0.05358,5e-05,6.49182]
[1778401242368,35.17,80779.54,0.0,-0.05362,5e-05,6.49519]
[1778401249364,35.17,80778.98,0.0,-0.05366,5e-05,6.49945]
[1778401254399,35.18,80778.58,0.0,-0.05369,5e-05,6.50216]
[1778401262516,35.18,80778.41,0.0,-0.05371,5e-05,6.50416]
[1778401264686,35.18,80778.41,0.0,-0.05371,5e-05,6.50416]
[1778401265295,35.18,80778.41,0.0,-0.05371,5e-05,6.50416]
[1778401267018,35.18,80778.41,0.0,-0.05371,5e-05,6.50459]
[1778401267119,35.18,80777.67,0.0,-0.05376,5e-05,6.50851]
[1778401269234,35.18,80777.67,0.0,-0.05376,5e-05,6.50851]
[1778401269303,35.18,80777.86,0.0,-0.05375,5e-05,6.50784]
[1778401269845,35.18,80777.86,0.0,-0.05375,5e-05,6.50784]
[1778401272591,35.18,80777.86,0.0,-0.05375,5e-05,6.50825]
[1778401273583,35.18,80777.86,0.0,-0.05375,5e-05,6.50825]
[1778401273684,35.18,80777.86,0.0,-0.05375,5e-05,6.50839]
[1778401275200,35.18,80777.86,0.0,-0.05375,5e-05,6.50839]
[1778401275301,35.18,80777.86,0.0,-0.05376,5e-05,6.50866]
[1778401277335,35.18,80777.86,0.0,-0.05376,5e-05,6.50866]
[1778401277957,35.18,80777.86,0.0,-0.05376,5e-05,6.50866]
[1778401281282,35.18,80777.64,0.0,-0.05377,5e-05,6.51001]
[1778401281383,35.18,80777.64,0.0,-0.05378,5e-05,6.51052]
[1778401281879,35.18,80777.64,0.0,-0.05378,5e-05,6.51052]
[1778401282550,35.18,80777.64,0.0,-0.05378,5e-05,6.51065]
[1778401287628,35.19,80777.64,0.0,-0.05379,5e-05,6.51128]
[1778401288770,35.19,80777.64,0.0,-0.05379,5e-05,6.51128]
[1778401288869,35.19,80777.57,0.0,-0.05379,5e-05,6.51175]
[1778401294683,35.19,80781.86,0.0,-0.05354,5e-05,6.48727]
[1778401299715,35.19,80782.43,0.0,-0.05352,5e-05,6.4852]
[1778401301897,35.19,80782.3,0.0,-0.05353,5e-05,6.486]
[1778401301998,35.19,80781.98,0.0,-0.05355,5e-05,6.48772]
[1778401308778,35.19,80780.98,0.0,-0.05361,5e-05,6.49369]
[1778401314304,35.19,80780.45,0.0,-0.05364,5e-05,6.49687]
[1778401314405,35.19,80780.3,0.0,-0.05366,5e-05,6.4979]
[1778401321870,35.2,80782.83,0.0,-0.05353,5e-05,6.48646]
[1778401326904,35.2,80789.06,0.0,-0.05322,5e-05,6.45653]
[1778401331939,35.2,80791.03,0.0,-0.05312,5e-05,6.44723]
[1778401336975,35.2,80791.49,0.0,-0.0531,5e-05,6.44534]
[1778401343088,35.2,80792.48,0.0,-0.05305,5e-05,6.4409]
[1778401353158,35.19,80794.08,0.0,-0.05292,5e-05,6.4271]
[1778401360137,35.19,80795.65,0.0,-0.05282,5e-05,6.41761]
[1778401366178,35.19,80795.82,0.0,-0.05279,5e-05,6.41522]
[1778401373297,35.18,80795.81,0.0,-0.05278,5e-05,6.41347]
[1778401379268,35.18,80796.55,0.0,-0.05272,5e-05,6.40832]
[1778401384304,35.18,80800.15,0.0,-0.05252,5e-05,6.38928]
[1778401392361,35.17,80799.61,0.0,-0.05254,5e-05,6.39053]
[1778401398402,35.17,80800.48,0.0,-0.05247,5e-05,6.38403]
[1778401403522,35.17,80804.27,0.0,-0.05226,5e-05,6.36379]
[1778401409480,35.16,80804.92,0.0,-0.0522,5e-05,6.3586]
[1778401414515,35.16,80803.99,0.0,-0.0522,5e-05,6.35742]
[1778401421567,35.15,80805.19,0.0,-0.05212,5e-05,6.34933]
[1778401426599,35.15,80804.47,0.0,-0.05214,5e-05,6.35117]
[1778401433733,35.14,80802.75,0.0,-0.0522,5e-05,6.35711]
[1778401438745,35.14,80808.56,0.0,-0.05189,5e-05,6.32731]
[1778401444728,35.14,80808.82,0.0,-0.05186,5e-05,6.32439]
[1778401452784,35.13,80807.33,0.0,-0.05191,5e-05,6.32972]
[1778401458825,35.13,80806.35,0.0,-0.05195,5e-05,6.3332]
[1778401463861,35.13,80805.48,0.0,-0.05198,5e-05,6.33647]
[1778401468897,35.13,80806.33,0.0,-0.05193,5e-05,6.33151]
[1778401474144,35.12,80807.28,0.0,-0.05185,5e-05,6.32234]
[1778401479973,35.12,80809.38,0.0,-0.05173,5e-05,6.31151]
[1778401485011,35.12,80808.06,0.0,-0.0518,5e-05,6.31747]
[1778401490473,35.12,80802.66,0.0,-0.05207,5e-05,6.34322]
[1778401499106,35.12,80801.83,0.0,-0.0521,5e-05,6.34617]
[1778401504233,35.12,80806.61,0.0,-0.05185,5e-05,6.32258]
[1778401510184,35.12,80806.04,0.0,-0.05187,5e-05,6.32488]
[1778401515219,35.12,80805.7,0.0,-0.05189,5e-05,6.32614]
[1778401520254,35.12,80805.92,0.0,-0.05187,5e-05,6.32476]
[1778401525293,35.12,80808.18,0.0,-0.05176,5e-05,6.31362]
[1778401528310,35.11,80823.13,0.0,-0.05099,5e-05,6.24042]
[1778401532701,35.11,80828.65,0.0,-0.05069,5e-05,6.21022]
[1778401532902,35.11,80828.65,0.0,-0.05069,5e-05,6.21022]
[1778401532954,35.11,80828.65,0.0,-0.05069,5e-05,6.21022]
[1778401533345,35.11,80828.65,0.0,-0.05069,5e-05,6.21022]
[1778401535364,35.11,80841.9,0.0,-0.05002,5e-05,6.14634]
[1778401537374,35.11,80855.33,0.0,-0.04936,5e-05,6.08247]
[1778401540041,35.11,80861.14,0.0,-0.04908,5e-05,6.05496]
[1778401540395,35.11,80865.86,0.0,-0.04885,5e-05,6.03275]
[1778401542501,35.11,80881.63,0.0,-0.04809,5e-05,5.95903]
[1778401545025,35.11,80881.52,0.0,-0.0481,5e-05,5.9597]
[1778401545480,35.11,80867.7,0.0,-0.04877,5e-05,6.02443]
[1778401547515,35.11,80868.05,0.0,-0.04875,5e-05,6.02275]
[1778401547584,35.11,80864.49,0.0,-0.04892,5e-05,6.03941]
[1778401551169,35.11,80868.16,0.0,-0.04874,5e-05,6.022]
[1778401551476,35.11,80866.44,0.0,-0.04882,5e-05,6.03002]
[1778401551836,35.11,80866.44,0.0,-0.04882,5e-05,6.03002]
[1778401552350,35.11,80866.44,0.0,-0.04882,5e-05,6.03002]
[1778401557889,35.11,80863.22,0.0,-0.04897,5e-05,6.04454]
[1778401558266,35.11,80863.22,0.0,-0.04897,5e-05,6.04454]
[1778401562603,35.11,80864.07,0.0,-0.04893,5e-05,6.04006]
[1778401562656,35.11,80866.42,0.0,-0.04881,5e-05,6.02891]
[1778401563128,35.11,80866.42,0.0,-0.04881,5e-05,6.02891]
[1778401563560,35.11,80866.42,0.0,-0.04881,5e-05,6.02881]
[1778401564355,35.11,80866.42,0.0,-0.04881,5e-05,6.02881]
[1778401564566,35.11,80866.95,0.0,-0.04878,5e-05,6.02622]
[1778401569367,35.11,80874.84,0.0,-0.0484,5e-05,5.98898]
[1778401569604,35.11,80874.76,0.0,-0.0484,5e-05,5.98931]
[1778401574638,35.11,80858.96,0.0,-0.04916,5e-05,6.06293]
[1778401580985,35.11,80856.22,0.0,-0.04929,5e-05,6.0755]
[1778401581086,35.1,80856.12,0.0,-0.04929,5e-05,6.07527]
[1778401584417,35.1,80856.2,0.0,-0.04928,5e-05,6.07456]
[1778401584517,35.1,80856.34,0.0,-0.04927,5e-05,6.07356]
[1778401589166,35.1,80857.97,0.0,-0.04919,5e-05,6.06527]
[1778401589743,35.1,80857.78,0.0,-0.04919,5e-05,6.06601]
[1778401592137,35.1,80857.49,0.0,-0.04921,5e-05,6.06723]
[1778401592435,35.1,80857.49,0.0,-0.04921,5e-05,6.06723]
[1778401592512,35.1,80857.49,0.0,-0.04921,5e-05,6.06723]
[1778401592613,35.1,80857.61,0.0,-0.04917,5e-05,6.06243]
[1778401597799,35.1,80864.8,0.0,-0.04881,5e-05,6.02801]
[1778401603116,35.1,80867.07,0.0,-0.0487,5e-05,6.01699]
[1778401603743,35.1,80867.07,0.0,-0.0487,5e-05,6.01699]
[1778401603217,35.1,80867.83,0.0,-0.04866,5e-05,6.01333]
[1778401604315,35.1,80867.83,0.0,-0.04866,5e-05,6.01333]
[1778401604786,35.1,80867.9,0.0,-0.04866,5e-05,6.01292]
[1778401604886,35.1,80867.9,0.0,-0.04866,5e-05,6.01284]
[1778401606313,35.1,80867.9,0.0,-0.04866,5e-05,6.01284]
[1778401606415,35.1,80867.12,0.0,-0.04869,5e-05,6.01633]
[1778401613434,35.1,80866.85,0.0,-0.04871,5e-05,6.01751]
[1778401620216,35.1,80861.34,0.0,-0.04896,5e-05,6.0425]
[1778401620293,35.09,80860.9,0.0,-0.04898,5e-05,6.04434]
[1778401624332,35.09,80855.88,0.0,-0.04922,5e-05,6.06767]
[1778401624431,35.09,80856.37,0.0,-0.0492,5e-05,6.06508]
[1778401631031,35.09,80857.58,0.0,-0.04913,5e-05,6.05856]
[1778401637073,35.09,80857.59,0.0,-0.04912,5e-05,6.05776]
[1778401643204,35.09,80858.36,0.0,-0.04908,5e-05,6.05345]
[1778401648645,35.09,80858.09,0.0,-0.04909,5e-05,6.0543]
[1778401648716,35.09,80857.3,0.0,-0.04912,5e-05,6.0578]
[1778401649117,35.09,80857.3,0.0,-0.04912,5e-05,6.0578]
[1778401649203,35.09,80857.21,0.0,-0.04913,5e-05,6.05823]
[1778401657215,35.09,80857.19,0.0,-0.04909,5e-05,6.05354]
[1778401663344,35.08,80857.8,0.0,-0.04905,5e-05,6.05009]
[1778401672320,35.08,80857.86,0.0,-0.04904,5e-05,6.049]
[1778401682389,35.08,80857.85,0.0,-0.04904,5e-05,6.0482]
[1778401688431,35.08,80859.2,0.0,-0.04897,5e-05,6.04138]
[1778401693466,35.08,80859.38,0.0,-0.04895,5e-05,6.0402]
[1778401701523,35.08,80859.66,0.0,-0.04894,5e-05,6.03888]
[1778401706558,35.08,80869.73,0.0,-0.04845,5e-05,5.99154]
[1778401711593,35.08,80876.88,0.0,-0.04808,5e-05,5.95436]
[1778401716629,35.08,80877.71,0.0,-0.04804,5e-05,5.95073]
[1778401722671,35.08,80876.85,0.0,-0.04809,5e-05,5.95554]
[1778401727126,35.08,80875.17,0.0,-0.04818,5e-05,5.96402]
[1778401732745,35.09,80864.67,0.0,-0.04872,5e-05,6.01687]
[1778401737779,35.1,80862.29,0.0,-0.04887,5e-05,6.03099]
[1778401742814,35.1,80861.71,0.0,-0.04892,5e-05,6.03609]
[1778401749864,35.12,80860.91,0.0,-0.04902,5e-05,6.04624]
[1778401754899,35.13,80858.07,0.0,-0.04921,5e-05,6.0641]
[1778401760682,35.13,80857.54,0.0,-0.04926,5e-05,6.06922]
[1778401766000,35.14,80859.48,0.0,-0.04923,5e-05,6.06615]
[1778401773113,35.16,80859.75,0.0,-0.04926,5e-05,6.06793]
[1778401783184,35.18,80859.27,0.0,-0.04937,5e-05,6.07878]
[1778401790148,35.19,80859.23,0.0,-0.04943,5e-05,6.08492]
[1778401795178,35.2,80859.14,0.0,-0.04948,5e-05,6.08954]
[1778401803324,35.21,80858.92,0.0,-0.04955,5e-05,6.0972]
[1778401809278,35.22,80859.79,0.0,-0.04956,5e-05,6.09799]
[1778401814856,35.23,80862.67,0.0,-0.04945,5e-05,6.08713]
[1778401820372,35.23,80883.85,0.0,-0.04844,5e-05,5.98933]
[1778401821541,35.23,80883.85,0.0,-0.04844,5e-05,5.98933]
[1778401827412,35.23,80885.02,0.0,-0.04838,5e-05,5.98389]
[1778401832447,35.23,80886.57,0.0,-0.04828,5e-05,5.97285]
[1778401837482,35.23,80884.74,0.0,-0.04837,5e-05,5.98139]
[1778401843524,35.23,80885.99,0.0,-0.04831,5e-05,5.9755]
[1778401850574,35.23,80888.94,0.0,-0.04817,5e-05,5.9617]
[1778401855608,35.23,80887.72,0.0,-0.04823,5e-05,5.96726]
[1778401860644,35.23,80887.87,0.0,-0.04822,5e-05,5.96638]
[1778401864674,35.23,80875.49,0.0,-0.04881,5e-05,6.02389]
[1778401871805,35.23,80876.89,0.0,-0.04873,5e-05,6.01653]
[1778401877761,35.23,80877.79,0.0,-0.04868,5e-05,6.0118]
[1778401882797,35.23,80876.45,0.0,-0.04875,5e-05,6.01777]
[1778401888839,35.23,80878.28,0.0,-0.04865,5e-05,6.00881]
[1778401895888,35.23,80878.62,0.0,-0.0486,5e-05,6.00293]
[1778401902015,35.23,80877.13,0.0,-0.04867,5e-05,6.00951]
[1778401907973,35.23,80879.71,0.0,-0.04854,5e-05,5.99711]
[1778401913007,35.23,80882.98,0.0,-0.04839,5e-05,5.98165]
[1778401918042,35.22,80883.02,0.0,-0.04838,5e-05,5.98121]
[1778401923077,35.22,80879.12,0.0,-0.04856,5e-05,5.99906]
[1778401929709,35.22,80879.11,0.0,-0.04856,5e-05,5.99892]
[1778401936168,35.22,80871.2,0.0,-0.04893,5e-05,6.03461]
[1778401942296,35.22,80867.6,0.0,-0.0491,5e-05,6.05057]
[1778401949259,35.22,80869.54,0.0,-0.04899,5e-05,6.04042]
[1778401954295,35.21,80867.96,0.0,-0.04903,5e-05,6.0432]
[1778401959330,35.21,80862.13,0.0,-0.04931,5e-05,6.06976]
[1778401966384,35.21,80861.21,0.0,-0.04934,5e-05,6.07267]
[1778401971418,35.21,80864.95,0.0,-0.04916,5e-05,6.05564]
[1778401977460,35.22,80864.37,0.0,-0.04921,5e-05,6.06023]
[1778401982577,35.22,80865.31,0.0,-0.04917,5e-05,6.05718]
[1778401988544,35.22,80860.72,0.0,-0.04941,5e-05,6.08021]
[1778401993580,35.22,80860.42,0.0,-0.04944,5e-05,6.08261]
[1778401998615,35.23,80858.97,0.0,-0.04952,5e-05,6.0904]
[1778402003653,35.23,80866.22,0.0,-0.04917,5e-05,6.05723]
[1778402008685,35.23,80871.55,0.0,-0.04892,5e-05,6.03289]
[1778402013722,35.23,80859.27,0.0,-0.04948,5e-05,6.08583]
[1778402022084,35.23,80859.48,0.0,-0.04948,5e-05,6.08562]
[1778402027820,35.23,80862.64,0.0,-0.04935,5e-05,6.0728]
[1778402032856,35.24,80864.32,0.0,-0.04928,5e-05,6.06662]
[1778402040912,35.25,80856.5,0.0,-0.04971,5e-05,6.10831]
[1778402046954,35.25,80849.96,0.0,-0.05007,5e-05,6.14281]
[1778402052062,35.26,80846.81,0.0,-0.05026,5e-05,6.16062]
[1778402058036,35.27,80844.55,0.0,-0.0504,5e-05,6.17471]
[1778402063067,35.27,80842.53,0.0,-0.05053,5e-05,6.18706]
[1778402070116,35.28,80842.16,0.0,-0.05059,5e-05,6.19256]
[1778402079179,35.29,80839.53,0.0,-0.05073,5e-05,6.20574]
[1778402084215,35.3,80838.23,0.0,-0.05083,5e-05,6.2145]
[1778402092344,35.31,80836.78,0.0,-0.05094,5e-05,6.22546]
[1778402098312,35.31,80836.67,0.0,-0.05097,5e-05,6.22858]
[1778402106368,35.31,80836.01,0.0,-0.05101,5e-05,6.23242]
[1778402112484,35.31,80835.58,0.0,-0.05104,5e-05,6.23493]
[1778402118564,35.32,80835.32,0.0,-0.05105,5e-05,6.23647]
[1778402125502,35.32,80836.96,0.0,-0.05098,5e-05,6.22942]
[1778402130536,35.32,80839.05,0.0,-0.05087,5e-05,6.21935]
[1778402136582,35.31,80843.85,0.0,-0.05058,5e-05,6.18998]
[1778402137762,35.31,80843.85,0.0,-0.05058,5e-05,6.18998]
[1778402137810,35.31,80847.69,0.0,-0.05039,5e-05,6.17134]
[1778402143631,35.31,80851.0,0.0,-0.0502,5e-05,6.15334]
[1778402148666,35.3,80852.91,0.0,-0.05009,5e-05,6.14247]
[1778402153701,35.3,80859.6,0.0,-0.04974,5e-05,6.10912]
[1778402158736,35.29,80856.66,0.0,-0.04987,5e-05,6.1214]
[1778402163771,35.29,80854.26,0.0,-0.04997,5e-05,6.13105]
[1778402170821,35.29,80853.37,0.0,-0.04999,5e-05,6.13273]
[1778402175858,35.28,80855.09,0.0,-0.04988,5e-05,6.12282]
[1778402180892,35.28,80854.82,0.0,-0.04988,5e-05,6.12239]
[1778402185987,35.28,80854.39,0.0,-0.04989,5e-05,6.12375]
[1778402193054,35.27,80854.39,0.0,-0.04983,5e-05,6.11608]
[1778402197567,35.27,80854.39,0.0,-0.04982,5e-05,6.11506]
[1778402198168,35.27,80854.39,0.0,-0.04982,5e-05,6.11506]
[1778402205060,35.26,80846.13,0.0,-0.05019,5e-05,6.15072]
[1778402210095,35.25,80847.53,0.0,-0.0501,5e-05,6.14218]
[1778402215130,35.25,80847.07,0.0,-0.0501,5e-05,6.14247]
[1778402219853,35.25,80844.52,0.0,-0.05022,5e-05,6.15338]
[1778402220323,35.25,80844.52,0.0,-0.05022,5e-05,6.15338]
[1778402220921,35.25,80844.34,0.0,-0.05022,5e-05,6.15344]
[1778402221173,35.25,80844.34,0.0,-0.05021,5e-05,6.15304]
[1778402227214,35.24,80846.23,0.0,-0.0501,5e-05,6.14172]
[1778402232248,35.24,80840.83,0.0,-0.05034,5e-05,6.16531]
[1778402237283,35.23,80840.28,0.0,-0.05035,5e-05,6.16578]
[1778402242397,35.23,80840.52,0.0,-0.05031,5e-05,6.16253]
[1778402248361,35.22,80838.39,0.0,-0.0504,5e-05,6.1707]
[1778402253396,35.22,80837.31,0.0,-0.05042,5e-05,6.17195]
[1778402258430,35.22,80837.04,0.0,-0.05044,5e-05,6.17332]
[1778402263466,35.22,80837.16,0.0,-0.05043,5e-05,6.17279]
[1778402265840,35.22,80837.16,0.0,-0.05043,5e-05,6.17279]
[1778402265940,35.22,80837.44,0.0,-0.05041,5e-05,6.17058]
[1778402271386,35.22,80837.44,0.0,-0.0504,5e-05,6.16971]
[1778402271523,35.22,80838.04,0.0,-0.05035,5e-05,6.16512]
[1778402282597,35.2,80835.76,0.0,-0.05042,5e-05,6.1711]
[1778402290656,35.2,80836.74,0.0,-0.05033,5e-05,6.16311]
[1778402300723,35.19,80836.61,0.0,-0.0503,5e-05,6.15977]
[1778402304494,35.19,80836.98,0.0,-0.05027,5e-05,6.15681]
[1778402309789,35.18,80837.14,0.0,-0.05024,5e-05,6.15365]
[1778402315831,35.18,80837.13,0.0,-0.05018,5e-05,6.14735]
[1778402322976,35.17,80837.16,0.0,-0.05015,5e-05,6.14448]
[1778402330936,35.16,80837.15,0.0,-0.05012,5e-05,6.14148]
[1778402336159,35.16,80837.1,0.0,-0.05012,5e-05,6.14097]
[1778402340294,35.16,80836.93,0.0,-0.0501,5e-05,6.13959]
[1778402340301,35.16,80836.89,0.0,-0.0501,5e-05,6.13905]
[1778402346041,35.15,80836.74,0.0,-0.05009,5e-05,6.13794]
[1778402351077,35.15,80836.51,0.0,-0.05008,5e-05,6.13719]
[1778402359132,35.14,80836.65,0.0,-0.05004,5e-05,6.1336]
[1778402369199,35.13,80836.5,0.0,-0.05001,5e-05,6.13045]
[1778402379269,35.13,80836.08,0.0,-0.04997,5e-05,6.12512]
[1778402387329,35.12,80836.08,0.0,-0.04994,5e-05,6.12255]
[1778402393468,35.12,80836.6,0.0,-0.0499,5e-05,6.11824]
[1778402399412,35.11,80835.33,0.0,-0.04994,5e-05,6.12245]
[1778402405554,35.11,80835.0,0.0,-0.04994,5e-05,6.12279]
[1778402405557,35.11,80835.09,0.0,-0.04993,5e-05,6.12176]
[1778402405690,35.11,80835.09,0.0,-0.04993,5e-05,6.12176]
[1778402408970,35.11,80832.23,0.0,-0.05007,5e-05,6.13497]
[1778402414518,35.1,80832.85,0.0,-0.05002,5e-05,6.13002]
[1778402414876,35.1,80832.85,0.0,-0.05002,5e-05,6.13002]
[1778402414962,35.1,80832.4,0.0,-0.05004,5e-05,6.13216]
[1778402424585,35.1,80832.4,0.0,-0.05001,5e-05,6.12883]
[1778402429623,35.09,80823.37,0.0,-0.05044,5e-05,6.17014]
[1778402436164,35.09,80824.19,0.0,-0.05035,5e-05,6.16072]
[1778402441709,35.08,80822.88,0.0,-0.05039,5e-05,6.16398]
[1778402446742,35.08,80813.2,0.0,-0.05085,5e-05,6.20821]
[1778402451777,35.07,80813.59,0.0,-0.05081,5e-05,6.20413]
[1778402456825,35.07,80810.35,0.0,-0.05095,5e-05,6.21744]
[1778402461854,35.07,80802.97,0.0,-0.05131,5e-05,6.25214]
[1778402466886,35.06,80797.45,0.0,-0.05158,5e-05,6.27783]
[1778402471922,35.06,80798.95,0.0,-0.05147,5e-05,6.26775]
[1778402475747,35.06,80802.05,0.0,-0.0513,5e-05,6.25116]
[1778402476597,35.06,80802.05,0.0,-0.0513,5e-05,6.25116]
[1778402477285,35.05,80802.47,0.0,-0.05127,5e-05,6.24843]
[1778402477306,35.05,80799.55,0.0,-0.05142,5e-05,6.26252]
[1778402482998,35.05,80799.81,0.0,-0.05137,5e-05,6.258]
[1778402485856,35.05,80792.2,0.0,-0.05176,5e-05,6.29454]
[1778402486521,35.05,80792.12,0.0,-0.05176,5e-05,6.29456]
[1778402488106,35.05,80792.12,0.0,-0.05176,5e-05,6.29456]
[1778402488137,35.04,80801.76,0.0,-0.05126,5e-05,6.24734]
[1778402490091,35.04,80801.76,0.0,-0.05125,5e-05,6.24676]
[1778402490153,35.04,80802.91,0.0,-0.05119,5e-05,6.24067]
[1778402496096,35.03,80803.57,0.0,-0.05109,5e-05,6.23028]
[1778402502138,35.03,80802.72,0.0,-0.0511,5e-05,6.23104]
[1778402509188,35.02,80811.83,0.0,-0.05061,5e-05,6.18368]
[1778402514326,35.01,80812.38,0.0,-0.05055,5e-05,6.17814]
[1778402521198,35.01,80812.38,0.0,-0.05055,5e-05,6.17814]
[1778402531339,35.0,80811.45,0.0,-0.05052,5e-05,6.17486]
[1778402537384,34.99,80814.36,0.0,-0.05034,5e-05,6.15765]
[1778402542524,34.99,80813.06,0.0,-0.05038,5e-05,6.16161]
[1778402552655,34.98,80813.06,0.0,-0.05036,5e-05,6.15981]
[1778402552688,34.98,80813.06,0.0,-0.05036,5e-05,6.15981]
[1778402552789,34.98,80811.84,0.0,-0.05037,5e-05,6.15903]
[1778402554297,34.98,80811.84,0.0,-0.05037,5e-05,6.15903]
[1778402554688,34.98,80811.84,0.0,-0.05037,5e-05,6.15903]
[1778402554368,34.98,80811.84,0.0,-0.05037,5e-05,6.15914]
[1778402559538,34.98,80807.25,0.0,-0.0506,5e-05,6.18188]
[1778402566033,34.97,80807.1,0.0,-0.0506,5e-05,6.18128]
[1778402571622,34.97,80804.56,0.0,-0.05069,5e-05,6.18957]
[1778402576657,34.96,80803.77,0.0,-0.0507,5e-05,6.19121]
[1778402581693,34.96,80802.43,0.0,-0.05075,5e-05,6.19551]
[1778402586726,34.95,80802.58,0.0,-0.05072,5e-05,6.19268]
[1778402591762,34.95,80802.99,0.0,-0.05068,5e-05,6.18867]
[1778402602943,34.94,80801.47,0.0,-0.05071,5e-05,6.19153]
[1778402611125,34.94,80801.47,0.0,-0.0507,5e-05,6.19073]
[1778402617946,34.93,80800.44,0.0,-0.05067,5e-05,6.18673]
[1778402623086,34.92,80799.75,0.0,-0.05069,5e-05,6.1883]
[1778402629023,34.92,80799.56,0.0,-0.05068,5e-05,6.18718]
[1778402636053,34.92,80799.21,0.0,-0.05068,5e-05,6.18754]
[1778402641075,34.91,80799.21,0.0,-0.05067,5e-05,6.18656]
[1778402647157,34.91,80798.46,0.0,-0.05067,5e-05,6.18669]
[1778402652191,34.9,80798.26,0.0,-0.05067,5e-05,6.18613]
[1778402658234,34.9,80797.61,0.0,-0.05068,5e-05,6.18745]
[1778402663367,34.9,80798.54,0.0,-0.05062,5e-05,6.1815]
[1778402669311,34.89,80798.32,0.0,-0.05061,5e-05,6.18084]
[1778402674441,34.89,80798.24,0.0,-0.05057,5e-05,6.17614]
[1778402680387,34.89,80798.22,0.0,-0.05056,5e-05,6.17433]
[1778402685422,34.88,80798.19,0.0,-0.05054,5e-05,6.17314]
[1778402691465,34.88,80798.3,0.0,-0.05052,5e-05,6.17105]
[1778402698514,34.88,80798.33,0.0,-0.0505,5e-05,6.16886]
[1778402703647,34.87,80798.48,0.0,-0.05048,5e-05,6.16689]
[1778402711703,34.87,80798.41,0.0,-0.05046,5e-05,6.16526]
[1778402721773,34.86,80798.37,0.0,-0.05044,5e-05,6.16304]
[1778402729732,34.86,80798.36,0.0,-0.05042,5e-05,6.16119]
[1778402734771,34.86,80798.62,0.0,-0.05037,5e-05,6.15482]
[1778402739806,34.85,80800.71,0.0,-0.05025,5e-05,6.14372]
[1778402747902,34.85,80798.27,0.0,-0.05037,5e-05,6.15502]
[1778402755920,34.85,80798.22,0.0,-0.05034,5e-05,6.15217]
[1778402760955,34.84,80798.25,0.0,-0.05033,5e-05,6.15095]
[1778402766997,34.84,80798.44,0.0,-0.0503,5e-05,6.14876]
[1778402772130,34.84,80798.41,0.0,-0.0503,5e-05,6.14786]
[1778402778073,34.84,80798.37,0.0,-0.05028,5e-05,6.14681]
[1778402783108,34.83,80798.37,0.0,-0.05027,5e-05,6.14578]
[1778402788778,34.83,80797.17,0.0,-0.05033,5e-05,6.15072]
[1778402788955,34.83,80797.46,0.0,-0.05031,5e-05,6.1489]
[1778402794185,34.83,80797.48,0.0,-0.05027,5e-05,6.14382]
[1778402799221,34.83,80791.59,0.0,-0.05056,5e-05,6.17203]
[1778402805262,34.83,80792.82,0.0,-0.05051,5e-05,6.16719]
[1778402812411,34.83,80798.27,0.0,-0.05025,5e-05,6.14212]
[1778402822481,34.84,80798.84,0.0,-0.05025,5e-05,6.14257]
[1778402827129,34.85,80801.06,0.0,-0.05017,5e-05,6.13471]
[1778402827422,34.85,80800.96,0.0,-0.05018,5e-05,6.1359]
[1778402832551,34.86,80803.65,0.0,-0.05008,5e-05,6.1266]
[1778402833627,34.86,80803.65,0.0,-0.05008,5e-05,6.1266]
[1778402833668,34.86,80803.65,0.0,-0.05009,5e-05,6.12733]
[1778402839506,34.87,80803.12,0.0,-0.05016,5e-05,6.13422]
[1778402851587,34.89,80802.22,0.0,-0.05027,5e-05,6.14311]
[1778402856807,34.89,80803.75,0.0,-0.05022,5e-05,6.1386]
[1778402856892,34.89,80822.02,0.0,-0.04932,5e-05,6.05209]
[1778402862845,34.9,80822.16,0.0,-0.04933,5e-05,6.05316]
[1778402868803,34.9,80825.37,0.0,-0.04919,5e-05,6.03992]
[1778402874752,34.9,80827.01,0.0,-0.0491,5e-05,6.03121]
[1778402881801,34.9,80824.9,0.0,-0.0492,5e-05,6.04057]
[1778402882407,34.9,80824.9,0.0,-0.0492,5e-05,6.04057]
[1778402888850,34.9,80824.55,0.0,-0.04921,5e-05,6.04157]
[1778402893885,34.9,80826.61,0.0,-0.0491,5e-05,6.03137]
[1778402898920,34.89,80825.01,0.0,-0.04918,5e-05,6.0386]
[1778402907984,34.89,80824.22,0.0,-0.04921,5e-05,6.04161]
[1778402913111,34.89,80820.41,0.0,-0.04936,5e-05,6.05525]
[1778402919058,34.89,80820.41,0.0,-0.04936,5e-05,6.0546]
[1778402924096,34.89,80819.78,0.0,-0.04938,5e-05,6.05708]
[1778402933251,34.89,80819.6,0.0,-0.04938,5e-05,6.05709]
[1778402943323,34.89,80820.85,0.0,-0.04931,5e-05,6.05032]
[1778402951285,34.88,80820.66,0.0,-0.04932,5e-05,6.05061]
[1778402963461,34.88,80822.01,0.0,-0.04924,5e-05,6.04353]
[1778402969411,34.88,80820.92,0.0,-0.04929,5e-05,6.04837]
[1778402974446,34.88,80818.26,0.0,-0.04939,5e-05,6.05671]
[1778402983601,34.88,80818.65,0.0,-0.04936,5e-05,6.05408]
[1778402993671,34.88,80819.22,0.0,-0.04933,5e-05,6.0505]
[1778402999621,34.88,80819.04,0.0,-0.04933,5e-05,6.05087]
[1778403011710,34.87,80818.99,0.0,-0.04932,5e-05,6.05015]
[1778403018757,34.87,80818.56,0.0,-0.04934,5e-05,6.05163]
[1778403023901,34.87,80818.09,0.0,-0.04936,5e-05,6.05346]
[1778403033973,34.87,80822.48,0.0,-0.0491,5e-05,6.02773]
[1778403039903,34.87,80821.76,0.0,-0.04913,5e-05,6.03075]
[1778403044938,34.87,80821.57,0.0,-0.04914,5e-05,6.03132]
[1778403049974,34.87,80822.51,0.0,-0.04909,5e-05,6.02652]
[1778403055011,34.87,80819.08,0.0,-0.04926,5e-05,6.04247]
[1778403063065,34.87,80819.12,0.0,-0.04925,5e-05,6.04161]
[1778403074253,34.86,80822.96,0.0,-0.04905,5e-05,6.0225]
[1778403080184,34.86,80822.34,0.0,-0.04907,5e-05,6.02495]
[1778403085219,34.86,80821.81,0.0,-0.0491,5e-05,6.02705]
[1778403090254,34.86,80819.6,0.0,-0.0492,5e-05,6.0371]
[1778403096295,34.86,80818.46,0.0,-0.04922,5e-05,6.03809]
[1778403101330,34.86,80818.52,0.0,-0.04922,5e-05,6.03745]
[1778403108380,34.86,80818.39,0.0,-0.04922,5e-05,6.03764]
[1778403114533,34.86,80817.08,0.0,-0.04928,5e-05,6.04341]
[1778403120463,34.86,80818.42,0.0,-0.04921,5e-05,6.03663]
[1778403126031,34.86,80816.69,0.0,-0.04929,5e-05,6.0446]
[1778403131892,34.86,80813.83,0.0,-0.04943,5e-05,6.0578]
[1778403138591,34.85,80815.68,0.0,-0.04933,5e-05,6.04859]
[1778403144743,34.85,80810.56,0.0,-0.04958,5e-05,6.07274]
[1778403151683,34.85,80814.23,0.0,-0.04937,5e-05,6.05105]
[1778403157725,34.85,80815.99,0.0,-0.04928,5e-05,6.04249]
[1778403164775,34.85,80821.3,0.0,-0.04902,5e-05,6.0171]
[1778403169809,34.85,80826.2,0.0,-0.04878,5e-05,5.9938]
[1778403174844,34.85,80827.68,0.0,-0.0487,5e-05,5.98676]
[1778403182003,34.85,80827.3,0.0,-0.04872,5e-05,5.98843]
[1778403187935,34.85,80831.45,0.0,-0.04852,5e-05,5.96873]
[1778403198005,34.85,80832.99,0.0,-0.04844,5e-05,5.96138]
[1778403204058,34.85,80835.84,0.0,-0.0483,5e-05,5.94792]
[1778403211107,34.85,80837.45,0.0,-0.04819,5e-05,5.93643]
[1778403216142,34.85,80838.45,0.0,-0.04815,5e-05,5.93175]
[1778403221176,34.85,80837.42,0.0,-0.0482,5e-05,5.93658]
[1778403226213,34.85,80835.43,0.0,-0.04829,5e-05,5.9458]
[1778403232359,34.85,80834.89,0.0,-0.04831,5e-05,5.94805]
[1778403238293,34.85,80834.89,0.0,-0.04831,5e-05,5.94772]
[1778403243330,34.85,80832.26,0.0,-0.04844,5e-05,5.95974]
[1778403248366,34.85,80832.22,0.0,-0.04843,5e-05,5.95938]
[1778403253401,34.85,80832.62,0.0,-0.04841,5e-05,5.95687]
[1778403262572,34.84,80835.31,0.0,-0.04826,5e-05,5.94298]
[1778403269513,34.84,80836.11,0.0,-0.04821,5e-05,5.93824]
[1778403274549,34.84,80837.47,0.0,-0.04811,5e-05,5.9272]
[1778403279583,34.84,80843.29,0.0,-0.04782,5e-05,5.89926]
[1778403289653,34.84,80843.3,0.0,-0.04781,5e-05,5.89809]
[1778403294689,34.84,80844.1,0.0,-0.04777,5e-05,5.89382]
[1778403299724,34.83,80846.0,0.0,-0.04767,5e-05,5.88454]
[1778403305766,34.83,80847.17,0.0,-0.04761,5e-05,5.8788]
[1778403312930,34.83,80846.32,0.0,-0.04764,5e-05,5.88086]
[1778403322999,34.82,80844.3,0.0,-0.04771,5e-05,5.8877]
[1778403328926,34.82,80842.11,0.0,-0.0478,5e-05,5.89645]
[1778403333962,34.82,80842.04,0.0,-0.04776,5e-05,5.89164]
[1778403340005,34.82,80841.87,0.0,-0.04775,5e-05,5.89102]
[1778403349067,34.81,80841.4,0.0,-0.04775,5e-05,5.89119]
[1778403354103,34.81,80841.1,0.0,-0.04776,5e-05,5.8915]
[1778403363281,34.8,80840.76,0.0,-0.04775,5e-05,5.89095]
[1778403370216,34.8,80840.66,0.0,-0.04774,5e-05,5.88997]
[1778403382295,34.8,80840.79,0.0,-0.04771,5e-05,5.88696]
[1778403392365,34.79,80840.6,0.0,-0.04767,5e-05,5.88203]
[1778403397404,34.79,80840.46,0.0,-0.04767,5e-05,5.88188]
[1778403403563,34.79,80840.4,0.0,-0.04767,5e-05,5.88125]
[1778403410493,34.79,80840.32,0.0,-0.04766,5e-05,5.88062]
[1778403424590,34.78,80840.64,0.0,-0.04763,5e-05,5.87734]
[1778403430635,34.78,80841.26,0.0,-0.04759,5e-05,5.87373]
[1778403437684,34.78,80841.78,0.0,-0.04756,5e-05,5.87051]
[1778403442720,34.78,80842.14,0.0,-0.04753,5e-05,5.86829]
[1778403447756,34.78,80833.46,0.0,-0.04794,5e-05,5.90814]
[1778403453913,34.77,80834.51,0.0,-0.04785,5e-05,5.89814]
[1778403459842,34.77,80834.8,0.0,-0.04783,5e-05,5.89557]
[1778403469906,34.77,80835.51,0.0,-0.04777,5e-05,5.89009]
[1778403479976,34.76,80829.81,0.0,-0.04802,5e-05,5.91449]
[1778403486020,34.76,80823.23,0.0,-0.04833,5e-05,5.94398]
[1778403492180,34.75,80823.61,0.0,-0.04829,5e-05,5.9406]
[1778403498104,34.75,80824.39,0.0,-0.04824,5e-05,5.93537]
[1778403512325,34.74,80824.77,0.0,-0.04815,5e-05,5.92627]
[1778403517469,34.74,80824.77,0.0,-0.04815,5e-05,5.92536]
[1778403525706,34.74,80819.19,0.0,-0.0484,5e-05,5.95043]
[1778403531336,34.73,80815.15,0.0,-0.04858,5e-05,5.96773]
[1778403536371,34.73,80812.46,0.0,-0.04871,5e-05,5.97951]
[1778403542535,34.73,80810.46,0.0,-0.04879,5e-05,5.98768]
[1778403549225,34.73,80810.46,0.0,-0.04879,5e-05,5.98731]
[1778403554758,34.73,80812.77,0.0,-0.04866,5e-05,5.97488]
[1778403560543,34.72,80813.11,0.0,-0.04863,5e-05,5.97184]
[1778403572745,34.72,80813.67,0.0,-0.04855,5e-05,5.96339]
[1778403578908,34.72,80809.82,0.0,-0.04874,5e-05,5.98136]
[1778403584712,34.72,80812.3,0.0,-0.0486,5e-05,5.96836]
[1778403590754,34.71,80810.47,0.0,-0.04869,5e-05,5.97646]
[1778403595790,34.71,80816.32,0.0,-0.0484,5e-05,5.94825]
[1778403600824,34.71,80818.94,0.0,-0.04826,5e-05,5.9354]
[1778403605858,34.71,80826.44,0.0,-0.04789,5e-05,5.89955]
[1778403610895,34.71,80835.38,0.0,-0.04746,5e-05,5.85741]
[1778403614130,34.71,80836.12,0.0,-0.04742,5e-05,5.85394]
[1778403614192,34.71,80836.36,0.0,-0.04741,5e-05,5.85282]
[1778403615598,34.71,80836.36,0.0,-0.04741,5e-05,5.85282]
[1778403615694,34.71,80838.87,0.0,-0.04729,5e-05,5.84108]
[1778403620964,34.71,80839.51,0.0,-0.04726,5e-05,5.83812]
[1778403622893,34.71,80840.23,0.0,-0.04723,5e-05,5.83476]
[1778403623264,34.71,80849.29,0.0,-0.04679,5e-05,5.7925]
[1778403624996,34.71,80872.0,0.0,-0.04573,5e-05,5.68769]
[1778403630032,34.71,80879.72,0.0,-0.04538,5e-05,5.65368]
[1778403635065,34.72,80877.49,0.0,-0.04547,5e-05,5.66136]
[1778403641107,34.72,80884.47,0.0,-0.04516,5e-05,5.63102]
[1778403646145,34.72,80884.12,0.0,-0.04519,5e-05,5.63397]
[1778403651178,34.73,80883.76,0.0,-0.04522,5e-05,5.63702]
[1778403656216,34.73,80877.47,0.0,-0.04553,5e-05,5.66706]
[1778403661248,34.73,80874.25,0.0,-0.04569,5e-05,5.68295]
[1778403666283,34.73,80869.73,0.0,-0.04591,5e-05,5.7047]
[1778403671318,34.74,80868.4,0.0,-0.04598,5e-05,5.71169]
[1778403676353,34.74,80867.0,0.0,-0.04605,5e-05,5.71897]
[1778403681388,34.74,80868.18,0.0,-0.04601,5e-05,5.71434]
[1778403686423,34.74,80866.77,0.0,-0.04608,5e-05,5.72168]
[1778403692466,34.74,80866.12,0.0,-0.04609,5e-05,5.7219]
[1778403697502,34.75,80865.8,0.0,-0.04612,5e-05,5.7243]
[1778403703675,34.75,80863.81,0.0,-0.04622,5e-05,5.73459]
[1778403710592,34.75,80860.8,0.0,-0.04638,5e-05,5.74965]
[1778403713745,34.75,80846.04,0.0,-0.04708,5e-05,5.81863]
[1778403719654,34.75,80845.71,0.0,-0.0471,5e-05,5.82053]
[1778403726533,34.75,80845.32,0.0,-0.04712,5e-05,5.8226]
[1778403731747,34.75,80848.31,0.0,-0.04698,5e-05,5.8092]
[1778403736778,34.76,80849.21,0.0,-0.04695,5e-05,5.8055]
[1778403741812,34.76,80847.76,0.0,-0.04702,5e-05,5.81275]
[1778403747853,34.76,80846.5,0.0,-0.04709,5e-05,5.81918]
[1778403754904,34.76,80846.37,0.0,-0.04707,5e-05,5.81654]
[1778403759937,34.76,80846.14,0.0,-0.04709,5e-05,5.81809]
[1778403769001,34.76,80846.19,0.0,-0.04709,5e-05,5.81873]
[1778403774165,34.76,80846.02,0.0,-0.04711,5e-05,5.8201]
[1778403776823,34.76,80846.02,0.0,-0.04711,5e-05,5.8201]
[1778403776923,34.76,80846.1,0.0,-0.0471,5e-05,5.81991]
[1778403782092,34.76,80846.11,0.0,-0.04711,5e-05,5.82044]
[1778403791155,34.77,80846.67,0.0,-0.04709,5e-05,5.8187]
[1778403793682,34.77,80846.67,0.0,-0.04709,5e-05,5.8187]
[1778403793764,34.77,80848.38,0.0,-0.04701,5e-05,5.81094]
[1778403795374,34.77,80854.81,0.0,-0.04671,5e-05,5.78116]
[1778403796005,34.77,80854.81,0.0,-0.04671,5e-05,5.78116]
[1778403795472,34.77,80859.79,0.0,-0.04647,5e-05,5.75818]
[1778403796190,34.77,80859.79,0.0,-0.04647,5e-05,5.75834]
[1778403801226,34.77,80862.37,0.0,-0.04636,5e-05,5.7474]
[1778403806260,34.77,80866.77,0.0,-0.04617,5e-05,5.72815]
[1778403811302,34.78,80882.18,0.0,-0.04543,5e-05,5.65484]
[1778403816330,34.78,80889.35,0.0,-0.04512,5e-05,5.62382]
[1778403821365,34.78,80890.13,0.0,-0.0451,5e-05,5.62212]
[1778403826400,34.79,80892.21,0.0,-0.04502,5e-05,5.6144]
[1778403831435,34.79,80895.46,0.0,-0.04489,5e-05,5.6014]
[1778403835269,34.79,80892.97,0.0,-0.04501,5e-05,5.61375]
[1778403835738,34.79,80892.28,0.0,-0.04505,5e-05,5.61721]
[1778403840774,34.8,80891.96,0.0,-0.04508,5e-05,5.62022]
[1778403842452,34.8,80891.96,0.0,-0.04508,5e-05,5.62022]
[1778403842554,34.8,80891.96,0.0,-0.04508,5e-05,5.62084]
[1778403845458,34.8,80892.49,0.0,-0.04507,5e-05,5.61904]
[1778403845548,34.8,80891.06,0.0,-0.04514,5e-05,5.62587]
[1778403850568,34.8,80883.49,0.0,-0.0455,5e-05,5.66189]
[1778403855602,34.81,80887.96,0.0,-0.04531,5e-05,5.64295]
[1778403860638,34.81,80889.37,0.0,-0.04526,5e-05,5.63787]
[1778403866100,34.81,80894.94,0.0,-0.04501,5e-05,5.6136]
[1778403875743,34.82,80898.57,0.0,-0.04485,5e-05,5.59692]
[1778403880778,34.82,80901.15,0.0,-0.04475,5e-05,5.58703]
[1778403885813,34.83,80903.39,0.0,-0.04467,5e-05,5.57875]
[1778403890544,34.83,80903.47,0.0,-0.04468,5e-05,5.57954]
[1778403890616,34.83,80903.8,0.0,-0.04467,5e-05,5.57881]
[1778403895889,34.84,80905.89,0.0,-0.04459,5e-05,5.57123]
[1778403897825,34.84,80906.08,0.0,-0.04459,5e-05,5.57074]
[1778403897926,34.84,80905.49,0.0,-0.04462,5e-05,5.57378]
[1778403903074,34.84,80898.58,0.0,-0.04495,5e-05,5.60686]
[1778403907122,34.84,80881.31,0.0,-0.04576,5e-05,5.6867]
[1778403913146,34.85,80881.87,0.0,-0.04574,5e-05,5.68505]
[1778403919049,34.85,80876.5,0.0,-0.046,5e-05,5.71051]
[1778403924085,34.85,80873.14,0.0,-0.04616,5e-05,5.72645]
[1778403930127,34.85,80870.94,0.0,-0.04627,5e-05,5.73704]
[1778403936033,34.85,80867.98,0.0,-0.04639,5e-05,5.7471]
[1778403941550,34.85,80867.74,0.0,-0.0464,5e-05,5.74839]
[1778403949265,34.85,80860.68,0.0,-0.04673,5e-05,5.78118]
[1778403956079,34.85,80857.49,0.0,-0.04689,5e-05,5.79593]
[1778403963500,34.85,80855.1,0.0,-0.047,5e-05,5.80681]
[1778403971418,34.85,80852.16,0.0,-0.04713,5e-05,5.82023]
[1778403976453,34.85,80851.44,0.0,-0.04717,5e-05,5.82341]
[1778403981488,34.85,80850.4,0.0,-0.04721,5e-05,5.82807]
[1778403986523,34.85,80849.56,0.0,-0.04725,5e-05,5.83178]
[1778403992566,34.85,80849.39,0.0,-0.04723,5e-05,5.82846]
[1778403997602,34.85,80847.94,0.0,-0.0473,5e-05,5.83503]
[1778404003781,34.85,80847.94,0.0,-0.0473,5e-05,5.83481]
[1778404010692,34.85,80847.13,0.0,-0.04733,5e-05,5.83831]
[1778404016014,34.85,80846.89,0.0,-0.04734,5e-05,5.83932]
[1778404021769,34.85,80835.36,0.0,-0.04789,5e-05,5.89277]
[1778404026805,34.84,80830.2,0.0,-0.04813,5e-05,5.9162]
[1778404031840,34.84,80826.81,0.0,-0.04829,5e-05,5.93116]
[1778404036875,34.84,80828.85,0.0,-0.04818,5e-05,5.92057]
[1778404041911,34.84,80833.17,0.0,-0.04796,5e-05,5.89936]
[1778404046949,34.84,80834.75,0.0,-0.04788,5e-05,5.89111]
[1778404051984,34.83,80835.84,0.0,-0.04779,5e-05,5.88129]
[1778404063061,34.83,80836.29,0.0,-0.04775,5e-05,5.87751]
[1778404068099,34.83,80836.89,0.0,-0.04771,5e-05,5.87397]
[1778404072834,34.83,80829.59,0.0,-0.04806,5e-05,5.90771]
[1778404073134,34.83,80829.61,0.0,-0.04805,5e-05,5.9072]
[1778404077656,34.83,80837.78,0.0,-0.04765,5e-05,5.8681]
[1778404078168,34.83,80837.83,0.0,-0.04765,5e-05,5.86772]
[1778404078431,34.83,80837.83,0.0,-0.04765,5e-05,5.86772]
[1778404079175,34.83,80838.28,0.0,-0.04762,5e-05,5.86546]
[1778404084203,34.82,80839.21,0.0,-0.04757,5e-05,5.86055]
[1778404084288,34.82,80844.91,0.0,-0.0473,5e-05,5.83379]
[1778404090253,34.82,80846.46,0.0,-0.04722,5e-05,5.82597]
[1778404094324,34.82,80846.29,0.0,-0.04722,5e-05,5.82649]
[1778404094415,34.82,80848.23,0.0,-0.04713,5e-05,5.81729]
[1778404097101,34.82,80848.23,0.0,-0.04713,5e-05,5.81729]
[1778404097301,34.82,80847.54,0.0,-0.04716,5e-05,5.82035]
[1778404099442,34.82,80847.42,0.0,-0.04716,5e-05,5.82083]
[1778404099456,34.82,80847.75,0.0,-0.04715,5e-05,5.81915]
[1778404104485,34.82,80846.61,0.0,-0.0472,5e-05,5.82413]
[1778404109632,34.82,80846.05,0.0,-0.04722,5e-05,5.82648]
[1778404116105,34.82,80843.13,0.0,-0.04733,5e-05,5.83575]
[1778404124625,34.82,80842.53,0.0,-0.04735,5e-05,5.83794]
[1778404134695,34.82,80842.15,0.0,-0.04736,5e-05,5.83919]
[1778404140644,34.82,80842.52,0.0,-0.04734,5e-05,5.83719]
[1778404148260,34.81,80842.33,0.0,-0.04735,5e-05,5.83791]
[1778404154835,34.81,80842.27,0.0,-0.04735,5e-05,5.83786]
[1778404160782,34.81,80842.27,0.0,-0.04735,5e-05,5.83769]
[1778404166827,34.81,80842.0,0.0,-0.04736,5e-05,5.83881]
[1778404172869,34.81,80841.85,0.0,-0.04734,5e-05,5.8355]
[1778404180928,34.81,80841.72,0.0,-0.04734,5e-05,5.83601]
[1778404186969,34.81,80838.77,0.0,-0.04748,5e-05,5.84966]
[1778404194018,34.81,80838.97,0.0,-0.04747,5e-05,5.8485]
[1778404202073,34.81,80840.5,0.0,-0.0474,5e-05,5.8412]
[1778404207114,34.81,80841.3,0.0,-0.04736,5e-05,5.83741]
[1778404212150,34.81,80839.03,0.0,-0.04747,5e-05,5.84792]
[1778404217323,34.81,80839.81,0.0,-0.04743,5e-05,5.84417]
[1778404223227,34.81,80830.53,0.0,-0.04787,5e-05,5.88705]
[1778404229273,34.81,80828.82,0.0,-0.04795,5e-05,5.8944]
[1778404235396,34.81,80830.81,0.0,-0.04781,5e-05,5.88046]
[1778404242364,34.81,80833.44,0.0,-0.04768,5e-05,5.86742]
[1778404250420,34.8,80836.75,0.0,-0.04751,5e-05,5.8512]
[1778404255455,34.8,80840.53,0.0,-0.04733,5e-05,5.83315]
[1778404260490,34.8,80841.82,0.0,-0.04726,5e-05,5.82679]
[1778404266532,34.8,80841.63,0.0,-0.04727,5e-05,5.82722]
[1778404271566,34.8,80842.71,0.0,-0.04721,5e-05,5.82187]
[1778404276603,34.8,80842.95,0.0,-0.0472,5e-05,5.82047]
[1778404281636,34.8,80841.35,0.0,-0.04727,5e-05,5.82763]
[1778404287679,34.8,80836.43,0.0,-0.0475,5e-05,5.85009]
[1778404292714,34.8,80837.02,0.0,-0.04744,5e-05,5.84301]
[1778404297748,34.8,80835.03,0.0,-0.04753,5e-05,5.8519]
[1778404303877,34.8,80833.18,0.0,-0.04761,5e-05,5.86001]
[1778404309834,34.79,80832.41,0.0,-0.04765,5e-05,5.86307]
[1778404310787,34.79,80832.41,0.0,-0.04765,5e-05,5.86307]
[1778404310869,34.79,80832.92,0.0,-0.04762,5e-05,5.8606]
[1778404315915,34.79,80831.95,0.0,-0.04766,5e-05,5.86478]
[1778404321958,34.79,80830.82,0.0,-0.04771,5e-05,5.86968]
[1778404328000,34.79,80832.04,0.0,-0.04765,5e-05,5.86362]
[1778404335094,34.79,80831.7,0.0,-0.04766,5e-05,5.86483]
[1778404336826,34.79,80831.7,0.0,-0.04766,5e-05,5.86483]
[1778404337063,34.79,80830.36,0.0,-0.04773,5e-05,5.871]
[1778404338458,34.79,80830.36,0.0,-0.04773,5e-05,5.871]
[1778404338558,34.79,80833.4,0.0,-0.04758,5e-05,5.85669]
[1778404338908,34.79,80833.4,0.0,-0.04758,5e-05,5.85669]
[1778404339077,34.79,80833.4,0.0,-0.04758,5e-05,5.85663]
[1778404339812,34.79,80833.4,0.0,-0.04758,5e-05,5.85663]
[1778404340084,34.79,80833.44,0.0,-0.04758,5e-05,5.8564]
[1778404342207,34.79,80833.44,0.0,-0.04758,5e-05,5.8564]
[1778404342308,34.79,80833.81,0.0,-0.04756,5e-05,5.85458]
[1778404344390,34.79,80833.81,0.0,-0.04756,5e-05,5.85458]
[1778404350154,34.79,80842.07,0.0,-0.04716,5e-05,5.81579]
[1778404352187,34.79,80842.07,0.0,-0.04716,5e-05,5.81579]
[1778404358212,34.79,80854.81,0.0,-0.04653,5e-05,5.75308]
[1778404365259,34.79,80852.99,0.0,-0.04662,5e-05,5.76214]
[1778404371301,34.79,80851.2,0.0,-0.04671,5e-05,5.77093]
[1778404377343,34.79,80849.86,0.0,-0.04678,5e-05,5.77763]
[1778404377812,34.79,80849.86,0.0,-0.04678,5e-05,5.77763]
[1778404378563,34.79,80849.86,0.0,-0.04678,5e-05,5.77763]
[1778404378351,34.79,80849.18,0.0,-0.04681,5e-05,5.78086]
[1778404379356,34.79,80849.09,0.0,-0.04682,5e-05,5.78136]
[1778404384393,34.8,80848.36,0.0,-0.04686,5e-05,5.78514]
[1778404389429,34.8,80848.22,0.0,-0.04687,5e-05,5.78618]
[1778404394464,34.8,80846.83,0.0,-0.04694,5e-05,5.79303]
[1778404399499,34.8,80846.93,0.0,-0.04694,5e-05,5.79294]
[1778404405586,34.8,80846.22,0.0,-0.04697,5e-05,5.79668]
[1778404415658,34.8,80846.0,0.0,-0.04696,5e-05,5.79458]
[1778404421653,34.8,80845.73,0.0,-0.04698,5e-05,5.79619]
[1778404427695,34.8,80845.8,0.0,-0.04698,5e-05,5.79637]
[1778404432731,34.8,80845.57,0.0,-0.047,5e-05,5.79779]
[1778404438771,34.8,80845.51,0.0,-0.047,5e-05,5.79848]
[1778404445868,34.8,80845.38,0.0,-0.04701,5e-05,5.79956]
[1778404451865,34.81,80845.17,0.0,-0.04703,5e-05,5.80094]
[1778404456899,34.81,80845.2,0.0,-0.04703,5e-05,5.80112]
[1778404461934,34.81,80845.24,0.0,-0.04703,5e-05,5.80127]
[1778404467976,34.81,80845.21,0.0,-0.04704,5e-05,5.8018]
[1778404476078,34.81,80845.01,0.0,-0.04702,5e-05,5.79934]
[1778404486147,34.81,80845.02,0.0,-0.04703,5e-05,5.79994]
[1778404492144,34.81,80844.01,0.0,-0.04708,5e-05,5.80502]
[1778404493894,34.81,80844.08,0.0,-0.04708,5e-05,5.80474]
[1778404496742,34.81,80843.53,0.0,-0.0471,5e-05,5.80739]
[1778404497405,34.81,80839.38,0.0,-0.0473,5e-05,5.82677]
[1778404498834,34.81,80835.52,0.0,-0.04749,5e-05,5.84479]
[1778404499194,34.81,80834.68,0.0,-0.04753,5e-05,5.84869]
[1778404500296,34.81,80834.68,0.0,-0.04753,5e-05,5.84869]
[1778404500330,34.81,80830.31,0.0,-0.04774,5e-05,5.86912]
[1778404501055,34.81,80830.31,0.0,-0.04774,5e-05,5.86912]
[1778404501210,34.81,80830.31,0.0,-0.04774,5e-05,5.86908]
[1778404505886,34.81,80828.06,0.0,-0.04785,5e-05,5.87937]
[1778404505980,34.81,80828.49,0.0,-0.04782,5e-05,5.87727]
[1778404511278,34.81,80839.69,0.0,-0.04728,5e-05,5.82454]
[1778404516403,34.81,80840.54,0.0,-0.04724,5e-05,5.82054]
[1778404519861,34.81,80840.49,0.0,-0.04724,5e-05,5.82073]
[1778404520344,34.81,80840.87,0.0,-0.04722,5e-05,5.81895]
[1778404521242,34.81,80840.87,0.0,-0.04722,5e-05,5.81895]
[1778404521351,34.81,80841.11,0.0,-0.04721,5e-05,5.81781]
[1778404521995,34.81,80841.11,0.0,-0.04721,5e-05,5.81781]
[1778404522358,34.81,80840.79,0.0,-0.04723,5e-05,5.81929]
[1778404526060,34.81,80840.56,0.0,-0.04724,5e-05,5.82017]
[1778404532428,34.81,80843.62,0.0,-0.04706,5e-05,5.80163]
[1778404539477,34.81,80843.81,0.0,-0.04705,5e-05,5.80092]
[1778404544512,34.81,80843.3,0.0,-0.04708,5e-05,5.80344]
[1778404549546,34.81,80842.46,0.0,-0.04712,5e-05,5.80753]
[1778404555591,34.81,80838.15,0.0,-0.04733,5e-05,5.82851]
[1778404560625,34.81,80837.45,0.0,-0.04737,5e-05,5.83181]
[1778404566756,34.81,80835.38,0.0,-0.04747,5e-05,5.84146]
[1778404572710,34.81,80834.11,0.0,-0.04753,5e-05,5.84735]
[1778404586805,34.81,80834.83,0.0,-0.04749,5e-05,5.84383]
[1778404596967,34.81,80835.61,0.0,-0.04742,5e-05,5.83605]
[1778404602920,34.81,80834.35,0.0,-0.04748,5e-05,5.84175]
[1778404609691,34.81,80832.57,0.0,-0.04756,5e-05,5.84991]
[1778404615004,34.81,80829.19,0.0,-0.04772,5e-05,5.86541]
[1778404620040,34.81,80827.88,0.0,-0.04779,5e-05,5.87134]
[1778404626083,34.81,80827.76,0.0,-0.04779,5e-05,5.87166]
[1778404634139,34.81,80826.86,0.0,-0.04784,5e-05,5.87612]
[1778404646034,34.81,80826.73,0.0,-0.04786,5e-05,5.87828]
[1778404651396,34.83,80826.28,0.0,-0.04796,5e-05,5.88845]
[1778404657297,34.84,80826.28,0.0,-0.048,5e-05,5.89162]
[1778404663342,34.86,80825.98,0.0,-0.04807,5e-05,5.89831]
[1778404668377,34.87,80825.69,0.0,-0.04813,5e-05,5.90404]
[1778404674418,34.88,80827.69,0.0,-0.04809,5e-05,5.89983]
[1778404684489,34.89,80825.22,0.0,-0.04826,5e-05,5.91659]
[1778404690531,34.89,80827.08,0.0,-0.04819,5e-05,5.90964]
[1778404696098,34.89,80826.92,0.0,-0.04821,5e-05,5.91158]
[1778404703621,34.9,80826.65,0.0,-0.04825,5e-05,5.91549]
[1778404707740,34.9,80838.81,0.0,-0.04766,5e-05,5.85864]
[1778404713693,34.9,80839.6,0.0,-0.0476,5e-05,5.8514]
[1778404718726,34.91,80840.47,0.0,-0.04757,5e-05,5.84936]
[1778404723763,34.91,80841.76,0.0,-0.04753,5e-05,5.84532]
[1778404728798,34.91,80849.3,0.0,-0.04718,5e-05,5.8107]
[1778404734840,34.91,80850.52,0.0,-0.04712,5e-05,5.8051]
[1778404739875,34.92,80850.34,0.0,-0.04715,5e-05,5.80803]
[1778404745916,34.92,80850.25,0.0,-0.04718,5e-05,5.8109]
[1778404750951,34.93,80846.6,0.0,-0.04737,5e-05,5.82986]
[1778404756995,34.93,80848.39,0.0,-0.04731,5e-05,5.82377]
[1778404763036,34.94,80847.94,0.0,-0.04736,5e-05,5.82842]
[1778404768162,34.94,80848.84,0.0,-0.04733,5e-05,5.82603]
[1778404775119,34.94,80846.59,0.0,-0.04743,5e-05,5.83495]
[1778404782169,34.95,80845.39,0.0,-0.04751,5e-05,5.84276]
[1778404788307,34.95,80845.13,0.0,-0.04755,5e-05,5.84585]
[1778404794254,34.96,80841.6,0.0,-0.04773,5e-05,5.86415]
[1778404799289,34.96,80832.57,0.0,-0.0482,5e-05,5.9089]
[1778404808447,34.98,80827.15,0.0,-0.04853,5e-05,5.94124]
[1778404816407,34.99,80826.78,0.0,-0.04861,5e-05,5.94902]
[1778404822449,35.0,80825.75,0.0,-0.04871,5e-05,5.95837]
[1778404825059,35.0,80825.75,0.0,-0.04871,5e-05,5.95837]
[1778404825154,35.01,80825.76,0.0,-0.04873,5e-05,5.96054]
[1778404832518,35.02,80825.84,0.0,-0.04875,5e-05,5.96135]
[1778404837554,35.03,80825.1,0.0,-0.04882,5e-05,5.96849]
[1778404838537,35.03,80825.1,0.0,-0.04882,5e-05,5.96849]
[1778404838638,35.03,80819.35,0.0,-0.04911,5e-05,5.99635]
[1778404839379,35.03,80819.35,0.0,-0.04911,5e-05,5.99635]
[1778404839457,35.03,80819.35,0.0,-0.04911,5e-05,5.99635]
[1778404844603,35.04,80817.7,0.0,-0.04924,5e-05,6.00825]
[1778404845338,35.04,80817.7,0.0,-0.04924,5e-05,6.00825]
[1778404846069,35.04,80818.22,0.0,-0.04922,5e-05,6.00646]
[1778404847578,35.04,80818.22,0.0,-0.04922,5e-05,6.00711]
[1778404847634,35.04,80818.64,0.0,-0.04921,5e-05,6.00579]
[1778404852658,35.05,80820.08,0.0,-0.04917,5e-05,6.00224]
[1778404857694,35.05,80821.15,0.0,-0.04915,5e-05,6.00047]
[1778404858286,35.05,80821.15,0.0,-0.04915,5e-05,6.00047]
[1778404858701,35.06,80821.03,0.0,-0.04917,5e-05,6.0017]
[1778404864743,35.06,80821.6,0.0,-0.04918,5e-05,6.00308]
[1778404870887,35.07,80821.59,0.0,-0.04922,5e-05,6.00723]
[1778404877842,35.08,80822.08,0.0,-0.04925,5e-05,6.00971]
[1778404882878,35.09,80822.74,0.0,-0.04925,5e-05,6.00999]
[1778404888845,35.1,80823.13,0.0,-0.04926,5e-05,6.01084]
[1778404888943,35.1,80823.23,0.0,-0.04927,5e-05,6.01171]
[1778404893954,35.11,80822.42,0.0,-0.04931,5e-05,6.0149]
[1778404898989,35.11,80822.65,0.0,-0.04933,5e-05,6.01713]
[1778404904024,35.12,80822.03,0.0,-0.0494,5e-05,6.02334]
[1778404910065,35.13,80822.1,0.0,-0.04943,5e-05,6.02692]
[1778404916109,35.14,80821.87,0.0,-0.04949,5e-05,6.03186]
[1778404921144,35.15,80821.78,0.0,-0.04952,5e-05,6.03546]
[1778404932218,35.16,80821.95,0.0,-0.04959,5e-05,6.04216]
[1778404937256,35.17,80821.81,0.0,-0.04963,5e-05,6.0459]
[1778404942393,35.17,80821.65,0.0,-0.04967,5e-05,6.04971]
[1778404945962,35.17,80821.65,0.0,-0.04967,5e-05,6.04971]
[1778404945978,35.18,80821.65,0.0,-0.04969,5e-05,6.05152]
[1778404948099,35.18,80821.65,0.0,-0.04969,5e-05,6.05152]
[1778404948140,35.18,80822.2,0.0,-0.04967,5e-05,6.05012]
[1778404953368,35.19,80821.83,0.0,-0.0497,5e-05,6.05151]
[1778404955947,35.19,80821.83,0.0,-0.0497,5e-05,6.05151]
[1778404956047,35.19,80821.73,0.0,-0.04972,5e-05,6.05317]
[1778404962533,35.2,80821.55,0.0,-0.04977,5e-05,6.05813]
[1778404968473,35.21,80821.59,0.0,-0.0498,5e-05,6.06128]
[1778404976133,35.21,80821.25,0.0,-0.04985,5e-05,6.06611]
[1778404982673,35.23,80821.24,0.0,-0.04993,5e-05,6.07403]
[1778404988613,35.24,80821.32,0.0,-0.04998,5e-05,6.0783]
[1778404993648,35.25,80820.57,0.0,-0.05005,5e-05,6.08561]
[1778404999010,35.26,80816.54,0.0,-0.05027,5e-05,6.10693]
[1778404999093,35.26,80815.35,0.0,-0.05035,5e-05,6.11398]
[1778404999924,35.26,80815.35,0.0,-0.05035,5e-05,6.11398]
[1778405000014,35.26,80813.79,0.0,-0.05043,5e-05,6.12209]
[1778405006049,35.27,80809.69,0.0,-0.05067,5e-05,6.14502]
[1778405007238,35.27,80808.59,0.0,-0.05074,5e-05,6.15093]
[1778405007302,35.27,80808.56,0.0,-0.05075,5e-05,6.1524]
[1778405012883,35.28,80808.22,0.0,-0.05077,5e-05,6.15337]
[1778405015106,35.28,80808.22,0.0,-0.05077,5e-05,6.15337]
[1778405015112,35.28,80808.22,0.0,-0.05079,5e-05,6.15473]
[1778405020840,35.29,80807.83,0.0,-0.05085,5e-05,6.16067]
[1778405026889,35.3,80809.3,0.0,-0.0508,5e-05,6.15637]
[1778405026975,35.3,80809.32,0.0,-0.05082,5e-05,6.15767]
[1778405027547,35.3,80809.32,0.0,-0.05082,5e-05,6.15767]
[1778405027887,35.3,80809.32,0.0,-0.05082,5e-05,6.15837]
[1778405033024,35.31,80808.95,0.0,-0.05088,5e-05,6.16361]
[1778405038965,35.32,80808.95,0.0,-0.05092,5e-05,6.16779]
[1778405046014,35.33,80806.45,0.0,-0.0511,5e-05,6.18446]
[1778405048922,35.33,80806.45,0.0,-0.0511,5e-05,6.18446]
[1778405049035,35.33,80806.83,0.0,-0.0511,5e-05,6.18467]
[1778405054044,35.34,80806.95,0.0,-0.05112,5e-05,6.18679]
[1778405054070,35.34,80806.95,0.0,-0.05113,5e-05,6.18746]
[1778405060113,35.35,80808.72,0.0,-0.05108,5e-05,6.1831]
[1778405064044,35.35,80808.57,0.0,-0.05111,5e-05,6.18586]
[1778405064115,35.35,80808.57,0.0,-0.05112,5e-05,6.18654]
[1778405065480,35.36,80808.57,0.0,-0.05112,5e-05,6.18722]
[1778405066154,35.36,80808.57,0.0,-0.05113,5e-05,6.18789]
[1778405067119,35.36,80808.57,0.0,-0.05113,5e-05,6.18789]
[1778405067216,35.36,80807.87,0.0,-0.05117,5e-05,6.19191]
[1778405067939,35.36,80807.87,0.0,-0.05117,5e-05,6.19191]
[1778405068168,35.36,80807.87,0.0,-0.05118,5e-05,6.19258]
[1778405070839,35.36,80809.18,0.0,-0.05113,5e-05,6.18766]
[1778405071189,35.36,80808.92,0.0,-0.05112,5e-05,6.18557]
[1778405072266,35.36,80808.92,0.0,-0.05112,5e-05,6.18557]
[1778405072363,35.37,80810.13,0.0,-0.05107,5e-05,6.18115]
[1778405078237,35.38,80811.59,0.0,-0.05103,5e-05,6.1777]
[1778405083377,35.38,80810.87,0.0,-0.05111,5e-05,6.1853]
[1778405090324,35.39,80810.41,0.0,-0.05119,5e-05,6.19226]
[1778405095361,35.4,80809.85,0.0,-0.05125,5e-05,6.19828]
[1778405100394,35.41,80808.83,0.0,-0.05134,5e-05,6.20648]
[1778405105428,35.42,80808.49,0.0,-0.05139,5e-05,6.21133]
[1778405112477,35.43,80808.27,0.0,-0.05144,5e-05,6.21681]
[1778405119528,35.44,80807.99,0.0,-0.0515,5e-05,6.22249]
[1778405126078,35.44,80808.01,0.0,-0.05153,5e-05,6.22483]
[1778405131612,35.45,80807.83,0.0,-0.05156,5e-05,6.22649]
[1778405136646,35.46,80808.11,0.0,-0.05157,5e-05,6.22814]
[1778405142688,35.47,80807.94,0.0,-0.05162,5e-05,6.23252]
[1778405147724,35.47,80807.59,0.0,-0.05167,5e-05,6.23712]
[1778405153866,35.48,80807.22,0.0,-0.05172,5e-05,6.24234]
[1778405159804,35.49,80807.22,0.0,-0.05176,5e-05,6.24574]
[1778405166121,35.49,80806.93,0.0,-0.05179,5e-05,6.24937]
[1778405174008,35.5,80806.58,0.0,-0.05187,5e-05,6.25655]
[1778405179950,35.51,80806.51,0.0,-0.05191,5e-05,6.26012]
[1778405185993,35.52,80806.55,0.0,-0.05194,5e-05,6.26313]
[1778405191029,35.52,80806.64,0.0,-0.05193,5e-05,6.26129]
[1778405202103,35.54,80806.47,0.0,-0.052,5e-05,6.26784]
[1778405207140,35.54,80806.67,0.0,-0.05202,5e-05,6.26945]
[1778405213183,35.55,80806.7,0.0,-0.05205,5e-05,6.27236]
[1778405218217,35.55,80809.65,0.0,-0.05192,5e-05,6.26076]
[1778405223254,35.56,80807.0,0.0,-0.05208,5e-05,6.27598]
[1778405228291,35.56,80811.89,0.0,-0.05186,5e-05,6.25516]
[1778405233325,35.57,80811.18,0.0,-0.05193,5e-05,6.26111]
[1778405240659,35.57,80810.92,0.0,-0.05194,5e-05,6.26285]
[1778405246417,35.58,80811.63,0.0,-0.05197,5e-05,6.26533]
[1778405251453,35.59,80808.85,0.0,-0.05211,5e-05,6.27701]
[1778405264546,35.6,80808.6,0.0,-0.05219,5e-05,6.28484]
[1778405269578,35.61,80808.22,0.0,-0.05223,5e-05,6.28901]
[1778405274748,35.61,80808.01,0.0,-0.05227,5e-05,6.29236]
[1778405284820,35.62,80808.36,0.0,-0.0523,5e-05,6.29534]
[1778405290726,35.63,80808.16,0.0,-0.05234,5e-05,6.29907]
[1778405297775,35.64,80808.0,0.0,-0.05238,5e-05,6.30305]
[1778405302810,35.64,80807.84,0.0,-0.05241,5e-05,6.30609]
[1778405309859,35.65,80807.69,0.0,-0.05245,5e-05,6.30993]
[1778405315028,35.65,80807.7,0.0,-0.05244,5e-05,6.30803]
[1778405320937,35.66,80807.47,0.0,-0.05248,5e-05,6.31176]
[1778405325973,35.66,80807.32,0.0,-0.05251,5e-05,6.31462]
[1778405333021,35.67,80807.42,0.0,-0.05254,5e-05,6.31704]
[1778405340071,35.68,80807.42,0.0,-0.05257,5e-05,6.31982]
[1778405345244,35.68,80807.96,0.0,-0.05256,5e-05,6.31918]
[1778405355314,35.69,80807.59,0.0,-0.05262,5e-05,6.3247]
[1778405361218,35.69,80807.6,0.0,-0.05264,5e-05,6.32682]
[1778405366225,35.7,80807.27,0.0,-0.05268,5e-05,6.33022]
[1778405372295,35.7,80807.27,0.0,-0.05267,5e-05,6.3282]
[1778405379344,35.71,80807.15,0.0,-0.0527,5e-05,6.33112]
[1778405385525,35.71,80807.19,0.0,-0.05272,5e-05,6.33291]
[1778405391429,35.72,80809.31,0.0,-0.05263,5e-05,6.32471]
[1778405396464,35.72,80807.27,0.0,-0.05275,5e-05,6.33612]
[1778405401500,35.72,80797.05,0.0,-0.05329,5e-05,6.38679]
[1778405409561,35.73,80796.65,0.0,-0.05333,5e-05,6.39054]
[1778405416140,35.73,80799.39,0.0,-0.0532,5e-05,6.37826]
[1778405422045,35.73,80799.39,0.0,-0.05321,5e-05,6.37942]
[1778405433742,35.74,80801.56,0.0,-0.0531,5e-05,6.36839]
[1778405441789,35.75,80812.53,0.0,-0.05257,5e-05,6.31843]
[1778405446824,35.75,80809.37,0.0,-0.05275,5e-05,6.33501]
[1778405456109,35.75,80810.16,0.0,-0.05272,5e-05,6.33205]
[1778405461928,35.76,80809.55,0.0,-0.05278,5e-05,6.33826]
[1778405466964,35.76,80807.88,0.0,-0.05288,5e-05,6.34757]
[1778405476156,35.77,80807.61,0.0,-0.05292,5e-05,6.35117]
[1778405486226,35.77,80807.4,0.0,-0.05296,5e-05,6.35472]
[1778405495161,35.78,80807.31,0.0,-0.05295,5e-05,6.35337]
[1778405503217,35.78,80807.22,0.0,-0.05298,5e-05,6.35586]
[1778405513288,35.79,80807.21,0.0,-0.05301,5e-05,6.35845]
[1778405518322,35.79,80809.27,0.0,-0.05292,5e-05,6.34984]
[1778405523358,35.79,80808.11,0.0,-0.05299,5e-05,6.35662]
[1778405532419,35.8,80808.76,0.0,-0.05298,5e-05,6.35565]
[1778405541486,35.8,80814.72,0.0,-0.05269,5e-05,6.32916]
[1778405546647,35.8,80822.97,0.0,-0.05229,5e-05,6.29088]
[1778405556718,35.81,80822.18,0.0,-0.05232,5e-05,6.29277]
[1778405564649,35.81,80825.85,0.0,-0.05215,5e-05,6.27698]
[1778405572705,35.82,80827.17,0.0,-0.0521,5e-05,6.27237]
[1778405580761,35.82,80822.79,0.0,-0.05234,5e-05,6.29486]
[1778405586802,35.82,80817.85,0.0,-0.0526,5e-05,6.31964]
[1778405592845,35.82,80815.28,0.0,-0.05275,5e-05,6.33306]
[1778405600024,35.83,80813.83,0.0,-0.05284,5e-05,6.3415]
[1778405605936,35.83,80814.9,0.0,-0.05279,5e-05,6.33753]
[1778405611101,35.83,80811.97,0.0,-0.05292,5e-05,6.34842]
[1778405618019,35.83,80810.94,0.0,-0.05299,5e-05,6.35468]
[1778405624910,35.84,80810.02,0.0,-0.05304,5e-05,6.35966]
[1778405631241,35.84,80809.2,0.0,-0.0531,5e-05,6.36551]
[1778405638160,35.84,80809.2,0.0,-0.05312,5e-05,6.36687]
[1778405645210,35.85,80807.81,0.0,-0.0532,5e-05,6.3749]
[1778405651381,35.85,80807.8,0.0,-0.05322,5e-05,6.37617]
[1778405661451,35.85,80807.52,0.0,-0.05325,5e-05,6.37968]
[1778405668369,35.86,80804.67,0.0,-0.05342,5e-05,6.39498]
[1778405673405,35.86,80804.7,0.0,-0.0534,5e-05,6.39186]
[1778405678440,35.86,80805.13,0.0,-0.05339,5e-05,6.39095]
[1778405685489,35.87,80805.91,0.0,-0.05336,5e-05,6.38887]
[1778405690525,35.87,80806.07,0.0,-0.05337,5e-05,6.38933]
[1778405695559,35.87,80804.42,0.0,-0.05347,5e-05,6.39849]
[1778405700991,35.87,80795.06,0.0,-0.05396,5e-05,6.44439]
[1778405707643,35.87,80782.41,0.0,-0.05462,5e-05,6.50595]
[1778405712235,35.87,80779.83,0.0,-0.05476,5e-05,6.51842]
[1778405712679,35.87,80779.83,0.0,-0.05476,5e-05,6.51836]
[1778405716110,35.87,80779.68,0.0,-0.05476,5e-05,6.51887]
[1778405721883,35.87,80783.63,0.0,-0.05455,5e-05,6.49919]
[1778405723868,35.87,80783.63,0.0,-0.05455,5e-05,6.49911]
[1778405723964,35.87,80785.82,0.0,-0.05443,5e-05,6.48839]
[1778405724611,35.87,80785.82,0.0,-0.05443,5e-05,6.48839]
[1778405724671,35.87,80785.82,0.0,-0.05443,5e-05,6.48831]
[1778405731954,35.87,80787.02,0.0,-0.05433,5e-05,6.47778]
[1778405738858,35.87,80787.02,0.0,-0.05433,5e-05,6.47714]
[1778405746917,35.87,80790.16,0.0,-0.05415,5e-05,6.46124]
[1778405748946,35.87,80792.28,0.0,-0.05404,5e-05,6.4509]
[1778405749011,35.87,80792.77,0.0,-0.05402,5e-05,6.44844]
[1778405756987,35.86,80792.77,0.0,-0.05401,5e-05,6.44779]
[1778405762024,35.86,80793.72,0.0,-0.05396,5e-05,6.44278]
[1778405764986,35.86,80793.74,0.0,-0.05395,5e-05,6.44259]
[1778405765022,35.86,80793.85,0.0,-0.05395,5e-05,6.44179]
[1778405765800,35.86,80793.85,0.0,-0.05395,5e-05,6.44179]
[1778405765891,35.86,80793.85,0.0,-0.05395,5e-05,6.44179]
[1778405772040,35.86,80794.28,0.0,-0.05392,5e-05,6.43925]
[1778405772103,35.86,80794.47,0.0,-0.05391,5e-05,6.43814]
[1778405774933,35.86,80794.47,0.0,-0.05391,5e-05,6.43814]
[1778405775014,35.86,80794.47,0.0,-0.0539,5e-05,6.43795]
[1778405775622,35.86,80794.47,0.0,-0.0539,5e-05,6.43795]
[1778405775707,35.86,80790.94,0.0,-0.05409,5e-05,6.45492]
[1778405776333,35.86,80790.94,0.0,-0.05409,5e-05,6.45492]
[1778405776412,35.86,80788.46,0.0,-0.05422,5e-05,6.4668]
[1778405781463,35.86,80785.74,0.0,-0.05435,5e-05,6.47928]
[1778405787275,35.86,80787.97,0.0,-0.05423,5e-05,6.46774]
[1778405787319,35.86,80787.97,0.0,-0.05423,5e-05,6.46774]
[1778405787324,35.86,80788.75,0.0,-0.05418,5e-05,6.4634]
[1778405788545,35.86,80788.75,0.0,-0.05418,5e-05,6.4634]
[1778405788646,35.86,80787.74,0.0,-0.05423,5e-05,6.46811]
[1778405789973,35.86,80787.74,0.0,-0.05423,5e-05,6.46811]
[1778405789994,35.86,80787.74,0.0,-0.05423,5e-05,6.46811]
[1778405790053,35.86,80787.09,0.0,-0.05426,5e-05,6.47107]
[1778405796057,35.85,80788.09,0.0,-0.05417,5e-05,6.46106]
[1778405798086,35.85,80788.38,0.0,-0.05415,5e-05,6.45923]
[1778405798090,35.85,80788.04,0.0,-0.05416,5e-05,6.46067]
[1778405798137,35.85,80788.04,0.0,-0.05416,5e-05,6.46067]
[1778405802019,35.85,80789.05,0.0,-0.0541,5e-05,6.45513]
[1778405802031,35.85,80786.87,0.0,-0.05421,5e-05,6.46548]
[1778405808864,35.85,80781.66,0.0,-0.05448,5e-05,6.48963]
[1778405815402,35.84,80771.88,0.0,-0.05497,5e-05,6.53509]
[1778405818219,35.84,80771.03,0.0,-0.05501,5e-05,6.53873]
[1778405818421,35.84,80770.64,0.0,-0.05502,5e-05,6.54038]
[1778405823456,35.84,80766.95,0.0,-0.05521,5e-05,6.55717]
[1778405828490,35.84,80766.3,0.0,-0.05523,5e-05,6.55911]
[1778405834006,35.83,80766.15,0.0,-0.05523,5e-05,6.5589]
[1778405837085,35.83,80766.06,0.0,-0.05523,5e-05,6.55887]
[1778405837151,35.83,80764.81,0.0,-0.05528,5e-05,6.5643]
[1778405842724,35.83,80763.08,0.0,-0.05536,5e-05,6.57158]
[1778405843824,35.83,80763.08,0.0,-0.05536,5e-05,6.57158]
[1778405843902,35.83,80762.99,0.0,-0.05537,5e-05,6.57179]
[1778405849639,35.83,80763.39,0.0,-0.05533,5e-05,6.56845]
[1778405854674,35.82,80763.09,0.0,-0.0553,5e-05,6.56467]
[1778405859709,35.82,80763.13,0.0,-0.05529,5e-05,6.56339]
[1778405864744,35.82,80762.77,0.0,-0.0553,5e-05,6.56407]
[1778405867010,35.82,80762.74,0.0,-0.0553,5e-05,6.564]
[1778405867037,35.82,80762.54,0.0,-0.0553,5e-05,6.56476]
[1778405868337,35.82,80762.54,0.0,-0.0553,5e-05,6.56454]
[1778405868438,35.82,80762.24,0.0,-0.05532,5e-05,6.56579]
[1778405871278,35.82,80762.69,0.0,-0.05529,5e-05,6.56315]
[1778405871290,35.81,80762.61,0.0,-0.05529,5e-05,6.56333]
[1778405872955,35.81,80762.61,0.0,-0.05529,5e-05,6.56333]
[1778405873054,35.81,80762.61,0.0,-0.05529,5e-05,6.56311]
[1778405875012,35.81,80762.61,0.0,-0.05529,5e-05,6.56311]
[1778405875054,35.81,80762.89,0.0,-0.05527,5e-05,6.56131]
[1778405880856,35.81,80763.76,0.0,-0.05521,5e-05,6.55582]
[1778405888919,35.81,80762.51,0.0,-0.05526,5e-05,6.56026]
[1778405894963,35.8,80763.42,0.0,-0.05519,5e-05,6.55457]
[1778405898626,35.8,80763.42,0.0,-0.05519,5e-05,6.55457]
[1778405898991,35.8,80763.52,0.0,-0.05518,5e-05,6.55327]
[1778405902411,35.8,80764.94,0.0,-0.0551,5e-05,6.54573]
[1778405903149,35.8,80764.92,0.0,-0.0551,5e-05,6.54544]
[1778405909061,35.8,80767.01,0.0,-0.05498,5e-05,6.53432]
[1778405914097,35.8,80763.64,0.0,-0.05511,5e-05,6.54573]
[1778405923159,35.79,80763.14,0.0,-0.05512,5e-05,6.54647]
[1778405929201,35.79,80764.67,0.0,-0.05503,5e-05,6.53767]
[1778405934236,35.79,80768.8,0.0,-0.0548,5e-05,6.51658]
[1778405939849,35.79,80765.9,0.0,-0.05494,5e-05,6.53001]
[1778405948334,35.78,80764.85,0.0,-0.05498,5e-05,6.53323]
[1778405953498,35.78,80764.68,0.0,-0.05498,5e-05,6.53312]
[1778405961425,35.78,80764.68,0.0,-0.05496,5e-05,6.53164]
[1778405968474,35.77,80764.04,0.0,-0.05498,5e-05,6.53348]
[1778405973639,35.77,80765.56,0.0,-0.05486,5e-05,6.52108]
[1778405981571,35.77,80760.97,0.0,-0.05509,5e-05,6.54208]
[1778405986606,35.77,80765.43,0.0,-0.05484,5e-05,6.51935]
[1778405991641,35.77,80769.95,0.0,-0.0546,5e-05,6.49657]
[1778405996677,35.76,80773.39,0.0,-0.05441,5e-05,6.47922]
[1778406001711,35.76,80777.94,0.0,-0.05417,5e-05,6.45674]
[1778406006746,35.76,80777.24,0.0,-0.0542,5e-05,6.45976]
[1778406011783,35.76,80779.52,0.0,-0.05408,5e-05,6.44828]
[1778406016818,35.76,80779.41,0.0,-0.05408,5e-05,6.44843]
[1778406022860,35.76,80777.83,0.0,-0.05415,5e-05,6.45557]
[1778406027894,35.76,80777.8,0.0,-0.05415,5e-05,6.45527]
[1778406032929,35.76,80779.92,0.0,-0.05401,5e-05,6.44052]
[1778406037966,35.76,80779.84,0.0,-0.05401,5e-05,6.44056]
[1778406044138,35.76,80778.92,0.0,-0.05405,5e-05,6.44459]
[1778406054208,35.75,80776.37,0.0,-0.05417,5e-05,6.45615]
[1778406060122,35.75,80776.97,0.0,-0.05414,5e-05,6.45274]
[1778406065156,35.75,80772.78,0.0,-0.05435,5e-05,6.47279]
[1778406071201,35.75,80770.12,0.0,-0.05449,5e-05,6.48498]
[1778406078250,35.75,80768.34,0.0,-0.05457,5e-05,6.49281]
[1778406084418,35.75,80766.21,0.0,-0.05467,5e-05,6.50234]
[1778406090492,35.75,80766.21,0.0,-0.05467,5e-05,6.50222]
[1778406099397,35.74,80766.71,0.0,-0.0546,5e-05,6.49424]
[1778406104558,35.74,80765.59,0.0,-0.05465,5e-05,6.49924]
[1778406114631,35.74,80762.85,0.0,-0.05479,5e-05,6.51157]
[1778406122558,35.74,80762.78,0.0,-0.05478,5e-05,6.51113]
[1778406133632,35.74,80763.11,0.0,-0.05475,5e-05,6.50853]
[1778406139677,35.74,80762.51,0.0,-0.05478,5e-05,6.51094]
[1778406144843,35.73,80762.85,0.0,-0.05476,5e-05,6.50884]
[1778406150751,35.73,80762.85,0.0,-0.05475,5e-05,6.50833]
[1778406155788,35.73,80762.29,0.0,-0.05475,5e-05,6.50649]
[1778406160824,35.73,80761.18,0.0,-0.0548,5e-05,6.5114]
[1778406165860,35.73,80763.47,0.0,-0.05467,5e-05,6.49972]
[1778406171901,35.73,80763.51,0.0,-0.05466,5e-05,6.49898]
[1778406177943,35.73,80763.08,0.0,-0.05468,5e-05,6.50051]
[1778406182978,35.73,80759.73,0.0,-0.05485,5e-05,6.51634]
[1778406188016,35.73,80760.51,0.0,-0.05481,5e-05,6.51193]
[1778406195194,35.72,80760.86,0.0,-0.05478,5e-05,6.50942]
[1778406201106,35.72,80761.21,0.0,-0.05475,5e-05,6.50704]
[1778406206141,35.72,80761.33,0.0,-0.05474,5e-05,6.50589]
[1778406215335,35.72,80763.57,0.0,-0.05458,5e-05,6.48995]
[1778406224266,35.72,80763.3,0.0,-0.05459,5e-05,6.49044]
[1778406229304,35.72,80759.9,0.0,-0.05476,5e-05,6.5065]
[1778406234339,35.71,80757.6,0.0,-0.05488,5e-05,6.51712]
[1778406239374,35.71,80755.47,0.0,-0.05498,5e-05,6.52689]
[1778406244409,35.71,80748.45,0.0,-0.05535,5e-05,6.56056]
[1778406254224,35.71,80747.03,0.0,-0.05542,5e-05,6.5669]
[1778406254325,35.71,80747.09,0.0,-0.0554,5e-05,6.56571]
[1778406255966,35.71,80747.09,0.0,-0.0554,5e-05,6.56556]
[1778406258068,35.71,80747.21,0.0,-0.05539,5e-05,6.56468]
[1778406258084,35.71,80747.81,0.0,-0.05536,5e-05,6.56159]
[1778406263547,35.71,80744.97,0.0,-0.0555,5e-05,6.57486]
[1778406265574,35.71,80741.13,0.0,-0.05571,5e-05,6.59362]
[1778406266571,35.7,80740.56,0.0,-0.05573,5e-05,6.5959]
[1778406268028,35.7,80740.56,0.0,-0.05573,5e-05,6.5959]
[1778406273853,35.7,80740.36,0.0,-0.05574,5e-05,6.59622]
[1778406273855,35.7,80741.17,0.0,-0.05566,5e-05,6.58761]
[1778406279658,35.7,80741.9,0.0,-0.05561,5e-05,6.58318]
[1778406285825,35.7,80741.44,0.0,-0.05562,5e-05,6.58476]
[1778406291743,35.7,80750.55,0.0,-0.05513,5e-05,6.53951]
[1778406296778,35.7,80748.57,0.0,-0.05524,5e-05,6.54899]
[1778406301813,35.7,80747.95,0.0,-0.05526,5e-05,6.55157]
[1778406307855,35.7,80751.19,0.0,-0.05509,5e-05,6.53533]
[1778406312890,35.69,80750.47,0.0,-0.05512,5e-05,6.53856]
[1778406317924,35.69,80751.66,0.0,-0.05506,5e-05,6.53237]
[1778406323967,35.69,80754.62,0.0,-0.05489,5e-05,6.51741]
[1778406329002,35.69,80755.98,0.0,-0.05482,5e-05,6.51038]
[1778406334038,35.69,80758.8,0.0,-0.05463,5e-05,6.49206]
[1778406339072,35.69,80757.03,0.0,-0.05472,5e-05,6.50036]
[1778406344107,35.69,80757.41,0.0,-0.0547,5e-05,6.49807]
[1778406350697,35.69,80757.98,0.0,-0.05467,5e-05,6.49512]
[1778406356317,35.69,80759.4,0.0,-0.05458,5e-05,6.48738]
[1778406363244,35.69,80759.71,0.0,-0.05456,5e-05,6.48544]
[1778406368275,35.69,80762.75,0.0,-0.0544,5e-05,6.47038]
[1778406373310,35.69,80761.31,0.0,-0.05447,5e-05,6.47726]
[1778406378345,35.69,80763.41,0.0,-0.05436,5e-05,6.46687]
[1778406384386,35.68,80762.46,0.0,-0.05441,5e-05,6.47134]
[1778406390429,35.68,80764.76,0.0,-0.05429,5e-05,6.45993]
[1778406395464,35.68,80762.12,0.0,-0.05439,5e-05,6.46849]
[1778406400499,35.68,80761.73,0.0,-0.05441,5e-05,6.47012]
[1778406405535,35.68,80761.72,0.0,-0.05441,5e-05,6.46987]
[1778406410570,35.68,80761.38,0.0,-0.05442,5e-05,6.47121]
[1778406416750,35.68,80763.79,0.0,-0.05429,5e-05,6.45909]
[1778406422653,35.68,80761.32,0.0,-0.05442,5e-05,6.47078]
[1778406427690,35.68,80761.97,0.0,-0.05438,5e-05,6.46727]
[1778406432726,35.68,80765.56,0.0,-0.05419,5e-05,6.44946]
[1778406434738,35.68,80777.47,0.0,-0.05356,5e-05,6.39164]
[1778406439773,35.68,80780.39,0.0,-0.05342,5e-05,6.37787]
[1778406445976,35.68,80780.5,0.0,-0.05341,5e-05,6.37765]
[1778406452864,35.68,80783.89,0.0,-0.05322,5e-05,6.35815]
[1778406457899,35.68,80780.98,0.0,-0.05337,5e-05,6.37279]
[1778406462933,35.68,80783.79,0.0,-0.05323,5e-05,6.35977]
[1778406469983,35.69,80785.68,0.0,-0.05315,5e-05,6.35153]
[1778406475019,35.69,80788.54,0.0,-0.053,5e-05,6.33842]
[1778406480057,35.69,80788.74,0.0,-0.053,5e-05,6.3382]
[1778406487242,35.69,80786.21,0.0,-0.05314,5e-05,6.35144]
[1778406494809,35.69,80786.77,0.0,-0.05312,5e-05,6.34955]
[1778406504223,35.7,80794.78,0.0,-0.05273,5e-05,6.31328]
[1778406509258,35.7,80797.78,0.0,-0.05259,5e-05,6.30002]
[1778406514293,35.7,80801.39,0.0,-0.05239,5e-05,6.27984]
[1778406519327,35.71,80802.37,0.0,-0.05235,5e-05,6.27635]
[1778406524365,35.71,80804.39,0.0,-0.05226,5e-05,6.26783]
[1778406530405,35.71,80805.14,0.0,-0.05224,5e-05,6.26558]
[1778406536448,35.71,80806.32,0.0,-0.05219,5e-05,6.26123]
[1778406541483,35.72,80806.43,0.0,-0.0522,5e-05,6.26174]
[1778406546520,35.72,80804.53,0.0,-0.0523,5e-05,6.2718]
[1778406552560,35.72,80797.04,0.0,-0.05269,5e-05,6.30856]
[1778406557738,35.72,80796.36,0.0,-0.05274,5e-05,6.31246]
[1778406557933,35.72,80796.36,0.0,-0.05274,5e-05,6.31246]
[1778406558023,35.72,80796.36,0.0,-0.05274,5e-05,6.31258]
[1778406563047,35.72,80797.01,0.0,-0.05271,5e-05,6.31004]
[1778406568678,35.73,80807.56,0.0,-0.05218,5e-05,6.26016]
[1778406570973,35.73,80808.36,0.0,-0.05214,5e-05,6.25653]
[1778406571699,35.73,80808.35,0.0,-0.05211,5e-05,6.2529]
[1778406575726,35.73,80808.87,0.0,-0.05209,5e-05,6.251]
[1778406575816,35.73,80806.49,0.0,-0.05222,5e-05,6.26256]
[1778406581292,35.73,80806.74,0.0,-0.05221,5e-05,6.26209]
[1778406586176,35.73,80808.8,0.0,-0.05212,5e-05,6.25326]
[1778406586806,35.73,80809.07,0.0,-0.0521,5e-05,6.25214]
[1778406588282,35.73,80809.07,0.0,-0.0521,5e-05,6.25214]
[1778406588383,35.73,80809.41,0.0,-0.05209,5e-05,6.25085]
[1778406595873,35.74,80806.74,0.0,-0.05224,5e-05,6.26463]
[1778406601915,35.74,80801.91,0.0,-0.05249,5e-05,6.28836]
[1778406605573,35.74,80801.77,0.0,-0.0525,5e-05,6.28928]
[1778406605942,35.74,80802.39,0.0,-0.05247,5e-05,6.2864]
[1778406608752,35.74,80801.95,0.0,-0.05249,5e-05,6.28859]
[1778406608769,35.74,80799.63,0.0,-0.05261,5e-05,6.29985]
[1778406609298,35.74,80799.63,0.0,-0.05261,5e-05,6.29985]
[1778406609830,35.74,80799.36,0.0,-0.05263,5e-05,6.3012]
[1778406615010,35.74,80796.54,0.0,-0.05278,5e-05,6.31504]
[1778406622057,35.74,80793.18,0.0,-0.05295,5e-05,6.33149]
[1778406628228,35.74,80789.9,0.0,-0.05312,5e-05,6.34764]
[1778406634141,35.74,80788.83,0.0,-0.05315,5e-05,6.34905]
[1778406639176,35.74,80786.25,0.0,-0.05329,5e-05,6.36178]
[1778406644211,35.74,80786.16,0.0,-0.0533,5e-05,6.36255]
[1778406658439,35.74,80781.47,0.0,-0.05355,5e-05,6.38583]
[1778406666365,35.75,80780.81,0.0,-0.05359,5e-05,6.38937]
[1778406672408,35.75,80779.92,0.0,-0.05363,5e-05,6.39394]
[1778406678579,35.75,80779.5,0.0,-0.05366,5e-05,6.39622]
[1778406684492,35.75,80779.5,0.0,-0.05366,5e-05,6.39646]
[1778406691540,35.75,80779.71,0.0,-0.05362,5e-05,6.39174]
[1778406698719,35.75,80782.4,0.0,-0.05349,5e-05,6.37919]
[1778406703888,35.75,80782.4,0.0,-0.05349,5e-05,6.37943]
[1778406713695,35.75,80779.52,0.0,-0.05365,5e-05,6.39421]
[1778406718859,35.75,80779.82,0.0,-0.05364,5e-05,6.39302]
[1778406726084,35.75,80780.04,0.0,-0.05363,5e-05,6.39206]
[1778406733145,35.75,80777.52,0.0,-0.05376,5e-05,6.40472]
[1778406739013,35.75,80778.29,0.0,-0.05373,5e-05,6.40123]
[1778406747935,35.75,80778.29,0.0,-0.05373,5e-05,6.40149]
[1778406752970,35.75,80779.6,0.0,-0.05363,5e-05,6.39121]
[1778406759157,35.75,80779.68,0.0,-0.05363,5e-05,6.39106]
[1778406770089,35.76,80779.85,0.0,-0.05363,5e-05,6.39072]
[1778406779297,35.76,80780.03,0.0,-0.05362,5e-05,6.3905]
[1778406785478,35.76,80780.03,0.0,-0.05362,5e-05,6.39064]
[1778406791241,35.76,80768.09,0.0,-0.05426,5e-05,6.44923]
[1778406796275,35.76,80768.48,0.0,-0.05424,5e-05,6.44735]
[1778406802318,35.76,80768.01,0.0,-0.05426,5e-05,6.4497]
[1778406807351,35.76,80767.69,0.0,-0.05428,5e-05,6.45133]
[1778406813393,35.76,80767.47,0.0,-0.05426,5e-05,6.44838]
[1778406818429,35.76,80765.81,0.0,-0.05435,5e-05,6.45657]
[1778406827492,35.76,80766.31,0.0,-0.05432,5e-05,6.45434]
[1778406830131,35.76,80766.01,0.0,-0.05434,5e-05,6.45582]
[1778406830137,35.76,80766.09,0.0,-0.05434,5e-05,6.45546]
[1778406837589,35.76,80765.92,0.0,-0.05435,5e-05,6.45636]
[1778406837650,35.76,80765.83,0.0,-0.05435,5e-05,6.45693]
[1778406843605,35.76,80762.41,0.0,-0.05453,5e-05,6.47372]
[1778406848641,35.76,80762.55,0.0,-0.05453,5e-05,6.47305]
[1778406854682,35.76,80762.55,0.0,-0.05453,5e-05,6.4731]
[1778406859857,35.76,80762.28,0.0,-0.05454,5e-05,6.47447]
[1778406866028,35.76,80763.18,0.0,-0.0545,5e-05,6.47014]
[1778406871802,35.76,80768.7,0.0,-0.05418,5e-05,6.43938]
[1778406876837,35.76,80770.03,0.0,-0.05411,5e-05,6.43315]
[1778406881872,35.76,80781.48,0.0,-0.05352,5e-05,6.3782]
[1778406886908,35.77,80787.01,0.0,-0.05324,5e-05,6.3523]
[1778406891942,35.77,80788.28,0.0,-0.05318,5e-05,6.34694]
[1778406896978,35.77,80794.15,0.0,-0.05288,5e-05,6.31952]
[1778406898776,35.77,80794.32,0.0,-0.05288,5e-05,6.31889]
[1778406898833,35.77,80795.33,0.0,-0.05283,5e-05,6.31423]
[1778406904027,35.77,80798.77,0.0,-0.05266,5e-05,6.29866]
[1778406906336,35.77,80799.1,0.0,-0.05265,5e-05,6.29727]
[1778406907048,35.77,80799.41,0.0,-0.05263,5e-05,6.29614]
[1778406912084,35.77,80800.82,0.0,-0.05257,5e-05,6.29025]
[1778406913706,35.77,80801.23,0.0,-0.05255,5e-05,6.28845]
[1778406914098,35.78,80801.51,0.0,-0.05254,5e-05,6.28727]
[1778406918705,35.78,80802.17,0.0,-0.05251,5e-05,6.28471]
[1778406919136,35.78,80802.17,0.0,-0.05251,5e-05,6.28471]
[1778406921818,35.78,80797.96,0.0,-0.05273,5e-05,6.30527]
[1778406922158,35.78,80798.07,0.0,-0.05273,5e-05,6.30485]
[1778406927196,35.78,80797.51,0.0,-0.05276,5e-05,6.308]
[1778406929081,35.78,80795.93,0.0,-0.05284,5e-05,6.31566]
[1778406929209,35.78,80794.79,0.0,-0.0529,5e-05,6.32121]
[1778406929798,35.78,80794.79,0.0,-0.0529,5e-05,6.32121]
[1778406929856,35.78,80794.82,0.0,-0.0529,5e-05,6.32114]
[1778406934469,35.78,80792.94,0.0,-0.05297,5e-05,6.32635]
[1778406935041,35.78,80792.94,0.0,-0.05297,5e-05,6.32635]
[1778406938872,35.78,80791.95,0.0,-0.05302,5e-05,6.33116]
[1778406938881,35.78,80791.75,0.0,-0.05303,5e-05,6.33234]
[1778406947275,35.78,80791.75,0.0,-0.05304,5e-05,6.33255]
[1778406947376,35.78,80791.09,0.0,-0.05307,5e-05,6.33596]
[1778406951769,35.78,80790.92,0.0,-0.05308,5e-05,6.33693]
[1778406951805,35.78,80790.92,0.0,-0.05308,5e-05,6.33698]
[1778406953188,35.78,80790.92,0.0,-0.05308,5e-05,6.33698]
[1778406953202,35.78,80793.33,0.0,-0.05296,5e-05,6.32545]
[1778406958413,35.78,80794.57,0.0,-0.0529,5e-05,6.31994]
[1778406963448,35.78,80797.29,0.0,-0.05277,5e-05,6.30729]
[1778406968487,35.78,80795.84,0.0,-0.05284,5e-05,6.31466]
[1778406974271,35.79,80795.16,0.0,-0.05288,5e-05,6.31808]
[1778406979561,35.79,80786.4,0.0,-0.05334,5e-05,6.36077]
[1778406986423,35.79,80785.68,0.0,-0.05338,5e-05,6.36423]
[1778406994666,35.79,80788.41,0.0,-0.0532,5e-05,6.34706]
[1778406999702,35.79,80790.99,0.0,-0.05307,5e-05,6.33483]
[1778407004738,35.79,80790.53,0.0,-0.0531,5e-05,6.33727]
[1778407010786,35.79,80790.49,0.0,-0.0531,5e-05,6.33754]
[1778407020982,35.79,80788.98,0.0,-0.05318,5e-05,6.34516]
[1778407026090,35.79,80788.98,0.0,-0.05319,5e-05,6.34527]
[1778407031927,35.79,80789.72,0.0,-0.05315,5e-05,6.34189]
[1778407036962,35.79,80791.78,0.0,-0.05304,5e-05,6.33221]
[1778407041997,35.79,80792.77,0.0,-0.053,5e-05,6.32775]
[1778407047031,35.79,80794.27,0.0,-0.05292,5e-05,6.32085]
[1778407052067,35.79,80794.32,0.0,-0.05289,5e-05,6.3169]
[1778407057102,35.79,80792.89,0.0,-0.05297,5e-05,6.32413]
[1778407062137,35.79,80792.33,0.0,-0.053,5e-05,6.32721]
[1778407067171,35.79,80788.42,0.0,-0.05321,5e-05,6.3463]
[1778407072206,35.79,80788.56,0.0,-0.0532,5e-05,6.34594]
[1778407080265,35.8,80788.41,0.0,-0.05322,5e-05,6.34719]
[1778407085298,35.8,80788.57,0.0,-0.05321,5e-05,6.34677]
[1778407090333,35.8,80788.45,0.0,-0.05322,5e-05,6.34769]
[1778407095367,35.8,80790.96,0.0,-0.0531,5e-05,6.336]
[1778407100403,35.8,80791.08,0.0,-0.0531,5e-05,6.33587]
[1778407106445,35.8,80790.45,0.0,-0.05313,5e-05,6.33942]
[1778407111616,35.8,80790.2,0.0,-0.05312,5e-05,6.33703]
[1778407115772,35.8,80792.42,0.0,-0.05301,5e-05,6.32645]
[1778407115873,35.8,80792.21,0.0,-0.05302,5e-05,6.32777]
[1778407122166,35.8,80791.59,0.0,-0.05306,5e-05,6.33113]
[1778407122199,35.8,80793.0,0.0,-0.05299,5e-05,6.32456]
[1778407127594,35.8,80791.95,0.0,-0.05305,5e-05,6.33013]
[1778407132629,35.81,80793.76,0.0,-0.05296,5e-05,6.32187]
[1778407141827,35.81,80797.25,0.0,-0.05279,5e-05,6.3059]
[1778407142966,35.81,80797.25,0.0,-0.05279,5e-05,6.3059]
[1778407142985,35.81,80797.25,0.0,-0.05279,5e-05,6.30598]
[1778407150268,35.81,80798.68,0.0,-0.05272,5e-05,6.29939]
[1778407155791,35.81,80800.16,0.0,-0.05265,5e-05,6.29316]
[1778407161967,35.81,80801.46,0.0,-0.05259,5e-05,6.28742]
[1778407169763,35.81,80802.5,0.0,-0.05254,5e-05,6.28276]
[1778407174921,35.81,80802.5,0.0,-0.05252,5e-05,6.27947]
[1778407182107,35.82,80804.78,0.0,-0.05241,5e-05,6.26933]
[1778407188059,35.82,80805.55,0.0,-0.05237,5e-05,6.26621]
[1778407194056,35.82,80805.01,0.0,-0.05241,5e-05,6.26962]
[1778407199092,35.82,80805.2,0.0,-0.05241,5e-05,6.26933]
[1778407204127,35.82,80805.87,0.0,-0.05238,5e-05,6.26676]
[1778407209162,35.82,80806.17,0.0,-0.05237,5e-05,6.26595]
[1778407214198,35.82,80806.51,0.0,-0.05236,5e-05,6.26491]
[1778407220241,35.83,80806.36,0.0,-0.05237,5e-05,6.26629]
[1778407226283,35.83,80806.91,0.0,-0.05235,5e-05,6.2643]
[1778407230027,35.83,80807.08,0.0,-0.05235,5e-05,6.2637]
[1778407230128,35.83,80807.11,0.0,-0.05235,5e-05,6.26376]
[1778407232006,35.83,80807.11,0.0,-0.05235,5e-05,6.26376]
[1778407232107,35.83,80807.11,0.0,-0.05232,5e-05,6.25989]
[1778407235084,35.83,80807.11,0.0,-0.05232,5e-05,6.25999]
[1778407235348,35.83,80807.19,0.0,-0.05232,5e-05,6.25981]
[1778407240088,35.83,80807.19,0.0,-0.05232,5e-05,6.25981]
[1778407240382,35.83,80807.41,0.0,-0.05231,5e-05,6.25926]
[1778407245919,35.83,80811.99,0.0,-0.05208,5e-05,6.2377]
[1778407246543,35.83,80811.99,0.0,-0.05208,5e-05,6.2377]
[1778407246425,35.83,80811.69,0.0,-0.0521,5e-05,6.2397]
[1778407246645,35.83,80811.47,0.0,-0.05211,5e-05,6.24075]
[1778407248025,35.83,80811.47,0.0,-0.05211,5e-05,6.24075]
[1778407248100,35.83,80811.47,0.0,-0.05212,5e-05,6.24104]
[1778407250272,35.83,80811.47,0.0,-0.05212,5e-05,6.24104]
[1778407250349,35.83,80811.14,0.0,-0.05214,5e-05,6.2429]
[1778407255488,35.83,80810.83,0.0,-0.05216,5e-05,6.24509]
[1778407263544,35.84,80811.01,0.0,-0.05216,5e-05,6.24542]
[1778407269587,35.84,80810.45,0.0,-0.0522,5e-05,6.24898]
[1778407275388,35.84,80810.27,0.0,-0.05222,5e-05,6.25043]
[1778407279293,35.84,80824.25,0.0,-0.05152,5e-05,6.18482]
[1778407279394,35.84,80828.88,0.0,-0.05129,5e-05,6.16351]
[1778407281403,35.84,80828.88,0.0,-0.05129,5e-05,6.16351]
[1778407281503,35.84,80831.9,0.0,-0.05114,5e-05,6.1499]
[1778407282146,35.84,80831.9,0.0,-0.05114,5e-05,6.1499]
[1778407282184,35.85,80832.36,0.0,-0.05112,5e-05,6.14807]
[1778407282972,35.85,80832.36,0.0,-0.05112,5e-05,6.14807]
[1778407283003,35.85,80832.36,0.0,-0.05113,5e-05,6.14841]
[1778407283745,35.85,80832.36,0.0,-0.05113,5e-05,6.14841]
[1778407283830,35.85,80832.82,0.0,-0.05111,5e-05,6.14658]
[1778407287052,35.85,80833.1,0.0,-0.0511,5e-05,6.14561]
[1778407287139,35.85,80832.77,0.0,-0.05112,5e-05,6.14786]
[1778407292881,35.85,80826.09,0.0,-0.05145,5e-05,6.17732]
[1778407295373,35.85,80826.09,0.0,-0.05145,5e-05,6.17732]
[1778407295388,35.85,80825.6,0.0,-0.05148,5e-05,6.18032]
[1778407300813,35.86,80822.64,0.0,-0.05165,5e-05,6.19641]
[1778407307020,35.86,80822.29,0.0,-0.05168,5e-05,6.19952]
[1778407313023,35.87,80817.38,0.0,-0.05196,5e-05,6.22567]
[1778407318939,35.87,80816.17,0.0,-0.05205,5e-05,6.23356]
[1778407323973,35.88,80812.36,0.0,-0.05226,5e-05,6.25347]
[1778407326822,35.88,80806.87,0.0,-0.05254,5e-05,6.28029]
[1778407326995,35.88,80806.87,0.0,-0.05255,5e-05,6.28061]
[1778407332030,35.88,80803.26,0.0,-0.05275,5e-05,6.29915]
[1778407337065,35.89,80804.27,0.0,-0.05271,5e-05,6.29556]
[1778407343234,35.89,80805.66,0.0,-0.05265,5e-05,6.29031]
[1778407349150,35.89,80806.29,0.0,-0.05263,5e-05,6.28852]
[1778407354185,35.89,80806.9,0.0,-0.05258,5e-05,6.28241]
[1778407363376,35.9,80807.56,0.0,-0.05256,5e-05,6.28075]
[1778407369288,35.9,80808.61,0.0,-0.05252,5e-05,6.27665]
[1778407381372,35.9,80809.5,0.0,-0.05249,5e-05,6.27402]
[1778407386408,35.9,80805.81,0.0,-0.05268,5e-05,6.29223]
[1778407391443,35.9,80791.62,0.0,-0.05342,5e-05,6.36043]
[1778407396478,35.9,80787.01,0.0,-0.05365,5e-05,6.38243]
[1778407401515,35.9,80781.65,0.0,-0.05393,5e-05,6.40808]
[1778407406550,35.9,80787.57,0.0,-0.05362,5e-05,6.37927]
[1778407411585,35.9,80788.27,0.0,-0.05355,5e-05,6.37177]
[1778407416620,35.9,80797.66,0.0,-0.05307,5e-05,6.32674]
[1778407421656,35.9,80798.24,0.0,-0.05304,5e-05,6.32425]
[1778407426691,35.9,80797.27,0.0,-0.05309,5e-05,6.32917]
[1778407431726,35.9,80788.78,0.0,-0.05353,5e-05,6.36994]
[1778407436760,35.9,80785.78,0.0,-0.05369,5e-05,6.38421]
[1778407442804,35.9,80784.95,0.0,-0.05373,5e-05,6.3879]
[1778407447838,35.9,80781.03,0.0,-0.05393,5e-05,6.40654]
[1778407452872,35.9,80779.99,0.0,-0.05398,5e-05,6.4112]
[1778407457908,35.9,80778.08,0.0,-0.05407,5e-05,6.42016]
[1778407464087,35.9,80772.91,0.0,-0.05434,5e-05,6.44471]
[1778407467088,35.9,80760.15,0.0,-0.05501,5e-05,6.50646]
[1778407470436,35.9,80745.25,0.0,-0.0558,5e-05,6.57884]
[1778407471323,35.9,80745.25,0.0,-0.0558,5e-05,6.57884]
[1778407471373,35.9,80744.29,0.0,-0.05582,5e-05,6.57911]
[1778407471924,35.9,80744.29,0.0,-0.05582,5e-05,6.57911]
[1778407472939,35.9,80744.29,0.0,-0.05581,5e-05,6.57884]
[1778407473033,35.9,80738.07,0.0,-0.05615,5e-05,6.60913]
[1778407479072,35.89,80738.72,0.0,-0.05609,5e-05,6.60401]
[1778407484228,35.89,80742.04,0.0,-0.05589,5e-05,6.58612]
[1778407486074,35.89,80742.04,0.0,-0.05589,5e-05,6.58581]
[1778407486077,35.89,80742.67,0.0,-0.05585,5e-05,6.58241]
[1778407491154,35.88,80744.0,0.0,-0.05577,5e-05,6.57436]
[1778407492408,35.88,80744.0,0.0,-0.05577,5e-05,6.57436]
[1778407492431,35.88,80744.22,0.0,-0.05575,5e-05,6.57298]
[1778407498203,35.88,80742.77,0.0,-0.05581,5e-05,6.57829]
[1778407503237,35.88,80743.42,0.0,-0.05576,5e-05,6.57349]
[1778407508273,35.87,80746.5,0.0,-0.05558,5e-05,6.55681]
[1778407513308,35.87,80745.03,0.0,-0.05564,5e-05,6.56248]
[1778407518343,35.87,80747.21,0.0,-0.0555,5e-05,6.55033]
[1778407524509,35.86,80744.84,0.0,-0.05561,5e-05,6.56025]
[1778407530427,35.86,80743.98,0.0,-0.05564,5e-05,6.56276]
[1778407535462,35.86,80741.43,0.0,-0.05573,5e-05,6.56965]
[1778407540497,35.85,80738.95,0.0,-0.05585,5e-05,6.58033]
[1778407545532,35.85,80738.33,0.0,-0.05586,5e-05,6.58188]
[1778407550567,35.85,80737.25,0.0,-0.05591,5e-05,6.58568]
[1778407555601,35.84,80737.11,0.0,-0.0559,5e-05,6.58489]
[1778407560637,35.84,80735.6,0.0,-0.05596,5e-05,6.59086]
[1778407565675,35.84,80732.26,0.0,-0.05613,5e-05,6.60585]
[1778407570710,35.83,80730.79,0.0,-0.05619,5e-05,6.61147]
[1778407576750,35.83,80734.41,0.0,-0.05598,5e-05,6.59185]
[1778407583799,35.82,80734.18,0.0,-0.05597,5e-05,6.59092]
[1778407588837,35.82,80734.5,0.0,-0.05593,5e-05,6.58791]
[1778407593868,35.82,80734.75,0.0,-0.05587,5e-05,6.58109]
[1778407594386,35.82,80734.75,0.0,-0.05587,5e-05,6.58109]
[1778407594391,35.82,80734.42,0.0,-0.05589,5e-05,6.58244]
[1778407599918,35.81,80737.02,0.0,-0.05574,5e-05,6.56857]
[1778407600918,35.81,80737.15,0.0,-0.05572,5e-05,6.56743]
[1778407601868,35.81,80737.15,0.0,-0.05572,5e-05,6.56743]
[1778407601925,35.81,80737.14,0.0,-0.05572,5e-05,6.56722]
[1778407606960,35.81,80731.21,0.0,-0.05603,5e-05,6.59507]
[1778407611995,35.81,80727.37,0.0,-0.05622,5e-05,6.61249]
[1778407616026,35.8,80731.02,0.0,-0.05601,5e-05,6.59336]
[1778407616091,35.8,80733.77,0.0,-0.05586,5e-05,6.57982]
[1778407622065,35.8,80735.98,0.0,-0.05572,5e-05,6.56746]
[1778407627100,35.8,80736.71,0.0,-0.05567,5e-05,6.56251]
[1778407632135,35.8,80736.75,0.0,-0.05566,5e-05,6.56114]
[1778407637130,35.79,80734.09,0.0,-0.05579,5e-05,6.57325]
[1778407637169,35.79,80734.35,0.0,-0.05577,5e-05,6.57171]
[1778407643212,35.79,80725.82,0.0,-0.05621,5e-05,6.61193]
[1778407648247,35.79,80728.44,0.0,-0.05605,5e-05,6.59737]
[1778407653282,35.78,80728.95,0.0,-0.05598,5e-05,6.58915]
[1778407658317,35.78,80728.81,0.0,-0.05597,5e-05,6.58832]
[1778407663357,35.78,80710.24,0.0,-0.05696,5e-05,6.67868]
[1778407668387,35.77,80712.45,0.0,-0.05682,5e-05,6.66555]
[1778407673662,35.77,80713.04,0.0,-0.05677,5e-05,6.66141]
[1778407679464,35.76,80714.27,0.0,-0.05667,5e-05,6.65216]
[1778407683037,35.76,80714.95,0.0,-0.05662,5e-05,6.64747]
[1778407688529,35.75,80716.65,0.0,-0.0565,5e-05,6.63646]
[1778407689564,35.75,80716.65,0.0,-0.0565,5e-05,6.63646]
[1778407695714,35.75,80716.47,0.0,-0.05647,5e-05,6.63429]
[1778407701619,35.74,80716.89,0.0,-0.05642,5e-05,6.62954]
[1778407706655,35.74,80717.79,0.0,-0.05635,5e-05,6.62287]
[1778407712696,35.73,80720.63,0.0,-0.05614,5e-05,6.60208]
[1778407718353,35.73,80720.91,0.0,-0.05611,5e-05,6.59943]
[1778407719807,35.72,80720.91,0.0,-0.05609,5e-05,6.59818]
[1778407722058,35.72,80723.01,0.0,-0.05597,5e-05,6.58656]
[1778407722767,35.72,80724.98,0.0,-0.05586,5e-05,6.57644]
[1778407727803,35.72,80727.09,0.0,-0.05572,5e-05,6.5642]
[1778407732838,35.71,80730.12,0.0,-0.05554,5e-05,6.54751]
[1778407738881,35.71,80728.64,0.0,-0.0556,5e-05,6.55286]
[1778407744924,35.7,80728.14,0.0,-0.05561,5e-05,6.55338]
[1778407749959,35.7,80725.82,0.0,-0.05571,5e-05,6.5632]
[1778407754995,35.7,80723.68,0.0,-0.05581,5e-05,6.57209]
[1778407766206,35.69,80723.04,0.0,-0.05581,5e-05,6.57158]
[1778407772256,35.69,80722.38,0.0,-0.05579,5e-05,6.56903]
[1778407772357,35.68,80744.12,0.0,-0.05462,5e-05,6.46176]
[1778407776745,35.68,80746.81,0.0,-0.05448,5e-05,6.44836]
[1778407776837,35.68,80773.86,0.0,-0.05306,5e-05,6.31712]
[1778407777420,35.68,80773.86,0.0,-0.05306,5e-05,6.31712]
[1778407777513,35.68,80778.08,0.0,-0.05284,5e-05,6.29689]
[1778407778664,35.68,80778.08,0.0,-0.05284,5e-05,6.29689]
[1778407778763,35.68,80778.73,0.0,-0.05281,5e-05,6.29389]
[1778407779182,35.68,80793.18,0.0,-0.05207,5e-05,6.22467]
[1778407782943,35.69,80798.77,0.0,-0.05179,5e-05,6.19867]
[1778407783036,35.69,80807.4,0.0,-0.05135,5e-05,6.15795]
[1778407783769,35.69,80807.4,0.0,-0.05135,5e-05,6.15795]
[1778407783821,35.69,80809.73,0.0,-0.05124,5e-05,6.14693]
[1778407784348,35.69,80809.73,0.0,-0.05124,5e-05,6.14693]
[1778407784447,35.69,80809.33,0.0,-0.05126,5e-05,6.1492]
[1778407786348,35.69,80835.27,0.0,-0.04997,5e-05,6.02746]
[1778407792277,35.69,80824.9,0.0,-0.0505,5e-05,6.07745]
[1778407797314,35.7,80820.71,0.0,-0.05073,5e-05,6.09965]
[1778407802439,35.7,80820.66,0.0,-0.05075,5e-05,6.10138]
[1778407808394,35.71,80807.64,0.0,-0.05144,5e-05,6.16617]
[1778407812113,35.71,80806.76,0.0,-0.0515,5e-05,6.17156]
[1778407812859,35.71,80807.13,0.0,-0.05148,5e-05,6.17019]
[1778407812917,35.71,80804.94,0.0,-0.0516,5e-05,6.18098]
[1778407819466,35.72,80805.4,0.0,-0.0516,5e-05,6.18137]
[1778407826628,35.72,80808.27,0.0,-0.05148,5e-05,6.17033]
[1778407834518,35.72,80809.35,0.0,-0.05144,5e-05,6.16595]
[1778407834581,35.73,80809.53,0.0,-0.05142,5e-05,6.16327]
[1778407838824,35.73,80816.87,0.0,-0.05106,5e-05,6.12967]
[1778407838840,35.73,80817.75,0.0,-0.05102,5e-05,6.12593]
[1778407840121,35.73,80817.75,0.0,-0.05102,5e-05,6.12593]
[1778407840148,35.73,80817.91,0.0,-0.05102,5e-05,6.12561]
[1778407842053,35.73,80817.91,0.0,-0.05102,5e-05,6.12604]
[1778407842147,35.74,80813.64,0.0,-0.05124,5e-05,6.14664]
[1778407845812,35.74,80813.64,0.0,-0.05125,5e-05,6.14783]
[1778407845902,35.74,80813.62,0.0,-0.05126,5e-05,6.14832]
[1778407856840,35.75,80813.56,0.0,-0.05131,5e-05,6.15285]
[1778407862780,35.75,80810.18,0.0,-0.0515,5e-05,6.17113]
[1778407865143,35.75,80810.18,0.0,-0.0515,5e-05,6.17113]
[1778407865152,35.76,80809.24,0.0,-0.05156,5e-05,6.17628]
[1778407866696,35.76,80809.24,0.0,-0.05156,5e-05,6.17662]
[1778407866698,35.76,80809.24,0.0,-0.05156,5e-05,6.17697]
[1778407867358,35.76,80809.24,0.0,-0.05156,5e-05,6.17697]
[1778407867806,35.76,80809.24,0.0,-0.05157,5e-05,6.17731]
[1778407872840,35.76,80809.79,0.0,-0.05156,5e-05,6.17644]
[1778407878882,35.77,80809.22,0.0,-0.05161,5e-05,6.18121]
[1778407883917,35.77,80809.04,0.0,-0.05163,5e-05,6.18377]
[1778407888952,35.77,80808.42,0.0,-0.05168,5e-05,6.18838]
[1778407894995,35.78,80808.09,0.0,-0.05169,5e-05,6.18788]
[1778407897123,35.78,80754.68,0.0,-0.05446,5e-05,6.44521]
[1778407898666,35.78,80757.42,0.0,-0.05432,5e-05,6.43207]
[1778407899039,35.78,80757.42,0.0,-0.05432,5e-05,6.43199]
[1778407902152,35.78,80762.29,0.0,-0.05406,5e-05,6.40824]
[1778407902251,35.78,80761.83,0.0,-0.05408,5e-05,6.41043]
[1778407908103,35.78,80761.91,0.0,-0.05408,5e-05,6.40973]
[1778407914145,35.78,80763.2,0.0,-0.054,5e-05,6.40298]
[1778407919181,35.78,80766.5,0.0,-0.05383,5e-05,6.38666]
[1778407924215,35.78,80770.57,0.0,-0.05361,5e-05,6.3668]
[1778407929250,35.78,80769.52,0.0,-0.05367,5e-05,6.37176]
[1778407934284,35.78,80770.33,0.0,-0.05362,5e-05,6.36769]
[1778407939320,35.78,80773.43,0.0,-0.05346,5e-05,6.35267]
[1778407947477,35.78,80773.7,0.0,-0.05345,5e-05,6.35141]
[1778407953428,35.78,80775.11,0.0,-0.05334,5e-05,6.34061]
[1778407958459,35.78,80776.13,0.0,-0.05329,5e-05,6.33582]
[1778407963496,35.78,80778.75,0.0,-0.05316,5e-05,6.32348]
[1778407968531,35.78,80781.3,0.0,-0.05303,5e-05,6.3115]
[1778407973566,35.78,80780.83,0.0,-0.05306,5e-05,6.31427]
[1778407978600,35.78,80780.31,0.0,-0.05309,5e-05,6.31731]
[1778407984643,35.78,80778.86,0.0,-0.05317,5e-05,6.32492]
[1778407989678,35.78,80775.88,0.0,-0.05333,5e-05,6.3398]
[1778407994712,35.78,80774.09,0.0,-0.05343,5e-05,6.34898]
[1778407999749,35.78,80774.88,0.0,-0.0534,5e-05,6.34573]
[1778408004784,35.79,80780.42,0.0,-0.05312,5e-05,6.31978]
[1778408010827,35.79,80779.36,0.0,-0.05318,5e-05,6.32582]
[1778408015053,35.79,80779.36,0.0,-0.05318,5e-05,6.32582]
[1778408015071,35.79,80779.22,0.0,-0.05316,5e-05,6.32302]
[1778408021906,35.79,80785.2,0.0,-0.05287,5e-05,6.2955]
[1778408026940,35.79,80787.62,0.0,-0.05275,5e-05,6.28477]
[1778408027886,35.79,80787.62,0.0,-0.05275,5e-05,6.28477]
[1778408028041,35.79,80781.46,0.0,-0.05307,5e-05,6.31448]
[1778408029962,35.8,80765.62,0.0,-0.0539,5e-05,6.39111]
[1778408032982,35.8,80753.36,0.0,-0.05454,5e-05,6.45055]
[1778408038108,35.79,80747.7,0.0,-0.05484,5e-05,6.47753]
[1778408044059,35.79,80746.69,0.0,-0.05488,5e-05,6.48153]
[1778408049094,35.79,80745.88,0.0,-0.05492,5e-05,6.48467]
[1778408054129,35.79,80746.08,0.0,-0.0549,5e-05,6.48272]
[1778408060172,35.79,80746.83,0.0,-0.05484,5e-05,6.47788]
[1778408066214,35.78,80746.3,0.0,-0.05486,5e-05,6.47921]
[1778408075461,35.78,80746.32,0.0,-0.05485,5e-05,6.47822]
[1778408082325,35.77,80749.92,0.0,-0.0546,5e-05,6.45383]
[1778408087361,35.77,80748.66,0.0,-0.05465,5e-05,6.45886]
[1778408092397,35.77,80739.73,0.0,-0.05511,5e-05,6.50117]
[1778408093864,35.77,80738.86,0.0,-0.05515,5e-05,6.50515]
[1778408093910,35.77,80738.1,0.0,-0.05519,5e-05,6.50858]
[1778408101458,35.76,80735.76,0.0,-0.0553,5e-05,6.51804]
[1778408107501,35.76,80732.7,0.0,-0.05544,5e-05,6.53137]
[1778408110214,35.76,80725.13,0.0,-0.05585,5e-05,6.56832]
[1778408112837,35.76,80723.67,0.0,-0.05591,5e-05,6.57459]
[1778408115322,35.76,80722.69,0.0,-0.05596,5e-05,6.5788]
[1778408115363,35.75,80720.88,0.0,-0.05605,5e-05,6.58711]
[1778408118658,35.75,80720.0,0.0,-0.05609,5e-05,6.59083]
[1778408119208,35.75,80720.0,0.0,-0.05609,5e-05,6.59083]
[1778408126634,35.75,80715.1,0.0,-0.05633,5e-05,6.61227]
[1778408131670,35.74,80707.51,0.0,-0.05669,5e-05,6.64375]
[1778408136710,35.74,80707.4,0.0,-0.05668,5e-05,6.64257]
[1778408142723,35.74,80707.17,0.0,-0.05668,5e-05,6.6427]
[1778408148882,35.73,80707.26,0.0,-0.05664,5e-05,6.63926]
[1778408154831,35.73,80709.1,0.0,-0.05652,5e-05,6.62831]
[1778408159866,35.72,80706.53,0.0,-0.05665,5e-05,6.63959]
[1778408165909,35.72,80702.56,0.0,-0.05684,5e-05,6.65741]
[1778408167415,35.72,80702.56,0.0,-0.05684,5e-05,6.65741]
[1778408167451,35.72,80702.33,0.0,-0.05685,5e-05,6.65823]
[1778408167822,35.72,80702.33,0.0,-0.05685,5e-05,6.65823]
[1778408167925,35.72,80694.9,0.0,-0.05726,6e-05,6.69493]
[1778408172098,35.72,80688.22,0.0,-0.05761,6e-05,6.72717]
[1778408172171,35.71,80688.24,0.0,-0.05761,6e-05,6.72662]
[1778408175930,35.71,80688.8,0.0,-0.05756,6e-05,6.72247]
[1778408175996,35.71,80687.66,0.0,-0.05762,6e-05,6.72773]
[1778408181021,35.71,80687.32,0.0,-0.05761,6e-05,6.72714]
[1778408186056,35.7,80688.07,0.0,-0.05755,6e-05,6.72107]
[1778408191090,35.7,80690.18,0.0,-0.05737,6e-05,6.70407]
[1778408196126,35.69,80695.08,0.0,-0.05708,6e-05,6.67752]
[1778408203175,35.69,80697.69,0.0,-0.05691,5e-05,6.66188]
[1778408208210,35.68,80690.42,0.0,-0.05729,6e-05,6.69624]
[1778408213244,35.68,80688.78,0.0,-0.05736,6e-05,6.70243]
[1778408217527,35.67,80703.11,0.0,-0.05655,5e-05,6.62948]
[1778408219383,35.67,80719.24,0.0,-0.05567,5e-05,6.54904]
[1778408223353,35.67,80734.49,0.0,-0.05484,5e-05,6.47336]
[1778408228382,35.67,80734.73,0.0,-0.05482,5e-05,6.47171]
[1778408233417,35.67,80734.37,0.0,-0.05484,5e-05,6.47303]
[1778408238452,35.67,80731.08,0.0,-0.05501,5e-05,6.4886]
[1778408244493,35.67,80730.3,0.0,-0.05504,5e-05,6.49177]
[1778408249593,35.66,80721.81,0.0,-0.05549,5e-05,6.53274]
[1778408255572,35.66,80723.76,0.0,-0.05534,5e-05,6.51801]
[1778408261614,35.66,80724.49,0.0,-0.0553,5e-05,6.51351]
[1778408266649,35.66,80724.95,0.0,-0.05526,5e-05,6.5105]
[1778408266925,35.66,80724.95,0.0,-0.05526,5e-05,6.5105]
[1778408267025,35.66,80722.85,0.0,-0.05538,5e-05,6.52083]
[1778408267700,35.66,80722.85,0.0,-0.05538,5e-05,6.52083]
[1778408267730,35.66,80722.85,0.0,-0.05537,5e-05,6.52066]
[1778408269622,35.66,80722.85,0.0,-0.05537,5e-05,6.52066]
[1778408269723,35.66,80722.6,0.0,-0.05538,5e-05,6.52155]
[1778408275712,35.66,80722.86,0.0,-0.05536,5e-05,6.51926]
[1778408285785,35.65,80723.37,0.0,-0.05531,5e-05,6.51511]
[1778408289873,35.65,80736.11,0.0,-0.05463,5e-05,6.45199]
[1778408296863,35.65,80737.55,0.0,-0.05454,5e-05,6.44455]
[1778408302906,35.65,80738.46,0.0,-0.05449,5e-05,6.43985]
[1778408308937,35.65,80737.51,0.0,-0.05454,5e-05,6.44444]
[1778408317002,35.65,80738.07,0.0,-0.05448,5e-05,6.43742]
[1778408323045,35.65,80738.24,0.0,-0.05447,5e-05,6.43655]
[1778408325046,35.65,80736.18,0.0,-0.05458,5e-05,6.44662]
[1778408325058,35.65,80732.04,0.0,-0.0548,5e-05,6.46687]
[1778408326518,35.65,80732.04,0.0,-0.0548,5e-05,6.46687]
[1778408326535,35.65,80730.9,0.0,-0.05486,5e-05,6.47237]
[1778408332108,35.65,80727.82,0.0,-0.05502,5e-05,6.48709]
[1778408337143,35.65,80733.11,0.0,-0.05474,5e-05,6.46086]
[1778408342178,35.65,80734.39,0.0,-0.05466,5e-05,6.45434]
[1778408347212,35.65,80736.2,0.0,-0.05457,5e-05,6.44537]
[1778408352248,35.65,80737.06,0.0,-0.05452,5e-05,6.44118]
[1778408357286,35.65,80736.94,0.0,-0.05453,5e-05,6.44185]
[1778408362324,35.65,80741.01,0.0,-0.05431,5e-05,6.42219]
[1778408368365,35.65,80745.9,0.0,-0.05406,5e-05,6.39881]
[1778408373398,35.65,80744.54,0.0,-0.05411,5e-05,6.40177]
[1778408378435,35.65,80748.55,0.0,-0.0539,5e-05,6.38266]
[1778408383470,35.65,80744.39,0.0,-0.05412,5e-05,6.40328]
[1778408387716,35.65,80741.31,0.0,-0.05429,5e-05,6.4184]
[1778408387733,35.65,80738.49,0.0,-0.05444,5e-05,6.43218]
[1778408388849,35.65,80738.49,0.0,-0.05444,5e-05,6.43219]
[1778408389766,35.65,80738.49,0.0,-0.05444,5e-05,6.43219]
[1778408389518,35.65,80738.71,0.0,-0.05442,5e-05,6.43113]
[1778408390518,35.65,80737.38,0.0,-0.0545,5e-05,6.43763]
[1778408395553,35.65,80736.25,0.0,-0.05455,5e-05,6.44299]
[1778408397387,35.65,80735.63,0.0,-0.05459,5e-05,6.44597]
[1778408397458,35.65,80736.54,0.0,-0.05454,5e-05,6.44147]
[1778408402602,35.65,80738.77,0.0,-0.05442,5e-05,6.4303]
[1778408410662,35.65,80740.9,0.0,-0.0543,5e-05,6.41944]
[1778408415693,35.65,80745.91,0.0,-0.05403,5e-05,6.3947]
[1778408420729,35.65,80746.07,0.0,-0.05402,5e-05,6.3936]
[1778408425762,35.65,80747.47,0.0,-0.05394,5e-05,6.38659]
[1778408431805,35.65,80748.25,0.0,-0.05387,5e-05,6.37858]
[1778408436842,35.65,80758.34,0.0,-0.05334,5e-05,6.32974]
[1778408441874,35.65,80768.98,0.0,-0.05279,5e-05,6.27894]
[1778408446909,35.65,80769.19,0.0,-0.05279,5e-05,6.27878]
[1778408448136,35.65,80769.19,0.0,-0.05279,5e-05,6.27878]
[1778408448229,35.65,80768.45,0.0,-0.05283,5e-05,6.2825]
[1778408451082,35.65,80782.8,0.0,-0.0521,5e-05,6.21437]
[1778408456980,35.65,80782.02,0.0,-0.05215,5e-05,6.21962]
[1778408462299,35.66,80784.25,0.0,-0.05205,5e-05,6.20995]
[1778408468060,35.66,80798.31,0.0,-0.05134,5e-05,6.14398]
[1778408474102,35.66,80805.04,0.0,-0.05099,5e-05,6.11067]
[1778408479137,35.64,80797.69,0.0,-0.0513,5e-05,6.13989]
[1778408484172,35.64,80793.45,0.0,-0.0515,5e-05,6.15892]
[1778408490216,35.64,80795.5,0.0,-0.05139,5e-05,6.14861]
[1778408495251,35.64,80795.97,0.0,-0.05134,5e-05,6.1419]
[1778408500286,35.64,80795.08,0.0,-0.05138,5e-05,6.14574]
[1778408505321,35.64,80795.72,0.0,-0.05134,5e-05,6.14233]
[1778408511425,35.64,80792.67,0.0,-0.05149,5e-05,6.15635]
[1778408517405,35.63,80788.78,0.0,-0.05168,5e-05,6.17428]
[1778408523449,35.63,80782.34,0.0,-0.05197,5e-05,6.20083]
[1778408528484,35.62,80786.33,0.0,-0.05172,5e-05,6.17821]
[1778408533521,35.61,80788.78,0.0,-0.05158,5e-05,6.16453]
[1778408538554,35.61,80790.88,0.0,-0.05145,5e-05,6.15274]
[1778408543591,35.6,80792.46,0.0,-0.05135,5e-05,6.14288]
[1778408548625,35.6,80792.97,0.0,-0.0513,5e-05,6.13864]
[1778408553660,35.59,80794.68,0.0,-0.05116,5e-05,6.12411]
[1778408559702,35.59,80797.0,0.0,-0.05102,5e-05,6.11037]
[1778408566123,35.58,80798.15,0.0,-0.05094,5e-05,6.10315]
[1778408571219,35.58,80798.15,0.0,-0.05091,5e-05,6.10052]
[1778408572685,35.58,80799.54,0.0,-0.05083,5e-05,6.09306]
[1778408572688,35.58,80799.54,0.0,-0.05083,5e-05,6.09262]
[1778408578834,35.57,80802.27,0.0,-0.05066,5e-05,6.07715]
[1778408586891,35.56,80800.55,0.0,-0.05071,5e-05,6.08185]
[1778408591987,35.56,80800.58,0.0,-0.05069,5e-05,6.07956]
[1778408598973,35.55,80800.58,0.0,-0.05066,5e-05,6.0766]
[1778408604015,35.53,80806.26,0.0,-0.05028,5e-05,6.04069]
[1778408609045,35.53,80807.23,0.0,-0.05021,5e-05,6.0344]
[1778408615896,35.53,80803.9,0.0,-0.05034,5e-05,6.04504]
[1778408621131,35.52,80798.63,0.0,-0.05057,5e-05,6.06687]
[1778408626165,35.51,80797.12,0.0,-0.05063,5e-05,6.07228]
[1778408631201,35.51,80796.18,0.0,-0.05066,5e-05,6.07503]
[1778408636235,35.51,80794.02,0.0,-0.05075,5e-05,6.08365]
[1778408641273,35.5,80792.68,0.0,-0.0508,5e-05,6.08845]
[1778408647313,35.5,80785.79,0.0,-0.05113,5e-05,6.11924]
[1778408652435,35.5,80781.39,0.0,-0.05133,5e-05,6.13847]
[1778408662505,35.49,80780.65,0.0,-0.05133,5e-05,6.13844]
[1778408667578,35.48,80780.22,0.0,-0.05134,5e-05,6.13909]
[1778408672811,35.48,80779.91,0.0,-0.05134,5e-05,6.13918]
[1778408677898,35.48,80779.78,0.0,-0.0513,5e-05,6.13367]
[1778408683565,35.47,80785.39,0.0,-0.05099,5e-05,6.10485]
[1778408691621,35.47,80784.18,0.0,-0.05103,5e-05,6.10838]
[1778408696658,35.46,80786.54,0.0,-0.05089,5e-05,6.09565]
[1778408701694,35.46,80786.12,0.0,-0.0509,5e-05,6.09652]
[1778408706726,35.46,80789.6,0.0,-0.05071,5e-05,6.07894]
[1778408712855,35.46,80789.7,0.0,-0.0507,5e-05,6.07725]
[1778408718814,35.45,80791.44,0.0,-0.0506,5e-05,6.06779]
[1778408723851,35.45,80794.7,0.0,-0.05042,5e-05,6.05137]
[1778408729891,35.45,80800.64,0.0,-0.05011,5e-05,6.02219]
[1778408734926,35.45,80799.18,0.0,-0.05015,5e-05,6.02412]
[1778408740968,35.45,80802.28,0.0,-0.04998,5e-05,6.00848]
[1778408746003,35.44,80803.1,0.0,-0.04993,5e-05,6.00374]
[1778408751042,35.44,80802.46,0.0,-0.04995,5e-05,6.0058]
[1778408756084,35.44,80802.93,0.0,-0.04992,5e-05,6.00262]
[1778408763205,35.44,80802.93,0.0,-0.0499,5e-05,6.00129]
[1778408769168,35.43,80804.18,0.0,-0.04983,5e-05,5.99429]
[1778408776134,35.43,80803.55,0.0,-0.04985,5e-05,5.99653]
[1778408781255,35.43,80805.48,0.0,-0.04974,5e-05,5.98603]
[1778408786296,35.43,80805.39,0.0,-0.04974,5e-05,5.98563]
[1778408791331,35.43,80804.49,0.0,-0.04974,5e-05,5.98499]
[1778408796368,35.42,80803.79,0.0,-0.04977,5e-05,5.98747]
[1778408803489,35.42,80803.98,0.0,-0.04975,5e-05,5.98547]
[1778408812479,35.42,80803.37,0.0,-0.04977,5e-05,5.98696]
[1778408817514,35.42,80805.0,0.0,-0.04968,5e-05,5.97859]
[1778408822550,35.41,80811.17,0.0,-0.04936,5e-05,5.94838]
[1778408827585,35.41,80813.31,0.0,-0.04923,5e-05,5.93616]
[1778408832620,35.4,80814.12,0.0,-0.04917,5e-05,5.93019]
[1778408837654,35.4,80815.5,0.0,-0.04908,5e-05,5.92157]
[1778408842690,35.39,80816.16,0.0,-0.04902,5e-05,5.91634]
[1778408847726,35.39,80819.13,0.0,-0.04885,5e-05,5.90037]
[1778408853841,35.38,80819.21,0.0,-0.04879,5e-05,5.89315]
[1778408859810,35.38,80819.2,0.0,-0.04877,5e-05,5.89118]
[1778408864844,35.37,80818.49,0.0,-0.04878,5e-05,5.89251]
[1778408869879,35.37,80816.06,0.0,-0.04888,5e-05,5.90146]
[1778408874914,35.36,80816.51,0.0,-0.04884,5e-05,5.89733]
[1778408880957,35.36,80816.48,0.0,-0.04881,5e-05,5.89508]
[1778408886069,35.36,80816.85,0.0,-0.04878,5e-05,5.89218]
[1778408892035,35.35,80817.43,0.0,-0.04872,5e-05,5.8864]
[1778408897070,35.35,80816.9,0.0,-0.04873,5e-05,5.88698]
[1778408902106,35.34,80817.05,0.0,-0.0487,5e-05,5.8844]
[1778408907141,35.34,80817.27,0.0,-0.04867,5e-05,5.88153]
[1778408912176,35.33,80819.64,0.0,-0.04851,5e-05,5.86474]
[1778408918218,35.33,80819.23,0.0,-0.04851,5e-05,5.86461]
[1778408923252,35.33,80819.01,0.0,-0.0485,5e-05,5.86394]
[1778408928287,35.32,80816.91,0.0,-0.04858,5e-05,5.87196]
[1778408933323,35.32,80816.99,0.0,-0.04856,5e-05,5.86983]
[1778408938358,35.31,80816.99,0.0,-0.04854,5e-05,5.86809]
[1778408943394,35.31,80817.26,0.0,-0.04851,5e-05,5.86511]
[1778408948429,35.31,80817.33,0.0,-0.04849,5e-05,5.8631]
[1778408953767,35.3,80814.97,0.0,-0.0486,5e-05,5.87314]
[1778408955768,35.3,80813.19,0.0,-0.04868,5e-05,5.88051]
[1778408962526,35.3,80811.08,0.0,-0.04875,5e-05,5.88801]
[1778408968569,35.29,80809.86,0.0,-0.0488,5e-05,5.89204]
[1778408973604,35.29,80808.17,0.0,-0.04884,5e-05,5.89462]
[1778408978646,35.29,80807.5,0.0,-0.04886,5e-05,5.89641]
[1778408983675,35.28,80807.73,0.0,-0.04883,5e-05,5.894]
[1778408988713,35.28,80812.71,0.0,-0.04857,5e-05,5.86944]
[1778408993745,35.28,80818.93,0.0,-0.04826,5e-05,5.83921]
[1778408998781,35.28,80823.04,0.0,-0.04804,5e-05,5.81889]
[1778409003816,35.27,80826.95,0.0,-0.04784,5e-05,5.79956]
[1778409009858,35.27,80823.9,0.0,-0.04797,5e-05,5.81225]
[1778409014966,35.27,80819.84,0.0,-0.04816,5e-05,5.82985]
[1778409020935,35.26,80815.37,0.0,-0.04836,5e-05,5.84911]
[1778409025970,35.26,80813.69,0.0,-0.04843,5e-05,5.85564]
[1778409031005,35.26,80811.7,0.0,-0.04848,5e-05,5.85961]
[1778409036047,35.25,80809.3,0.0,-0.04858,5e-05,5.86924]
[1778409044099,35.25,80807.87,0.0,-0.04863,5e-05,5.87384]
[1778409049133,35.25,80805.04,0.0,-0.04876,5e-05,5.88576]
[1778409055246,35.24,80804.38,0.0,-0.04877,5e-05,5.88729]
[1778409062227,35.24,80803.11,0.0,-0.04882,5e-05,5.89143]
[1778409067262,35.24,80801.93,0.0,-0.04886,5e-05,5.89563]
[1778409072297,35.23,80801.04,0.0,-0.04889,5e-05,5.89844]
[1778409077333,35.23,80800.64,0.0,-0.0489,5e-05,5.89893]
[1778409082367,35.23,80798.84,0.0,-0.04897,5e-05,5.90592]
[1778409087403,35.22,80798.42,0.0,-0.04898,5e-05,5.90648]
[1778409092437,35.22,80798.57,0.0,-0.04893,5e-05,5.90041]
[1778409101501,35.22,80799.46,0.0,-0.04886,5e-05,5.89385]
[1778409106535,35.21,80801.72,0.0,-0.04873,5e-05,5.88201]
[1778409112236,35.21,80801.65,0.0,-0.04873,5e-05,5.88158]
[1778409112337,35.21,80801.48,0.0,-0.04873,5e-05,5.88162]
[1778409118618,35.21,80801.89,0.0,-0.04869,5e-05,5.87818]
[1778409124663,35.2,80799.83,0.0,-0.04878,5e-05,5.88621]
[1778409131711,35.2,80800.22,0.0,-0.04874,5e-05,5.88252]
[1778409136751,35.2,80801.75,0.0,-0.04865,5e-05,5.87407]
[1778409141785,35.19,80801.88,0.0,-0.04863,5e-05,5.87221]
[1778409149842,35.19,80801.73,0.0,-0.04862,5e-05,5.87093]
[1778409156006,35.19,80801.19,0.0,-0.0486,5e-05,5.86848]
[1778409161926,35.18,80803.58,0.0,-0.04847,5e-05,5.85537]
[1778409166963,35.18,80801.3,0.0,-0.04857,5e-05,5.86483]
[1778409174010,35.18,80801.61,0.0,-0.04853,5e-05,5.86168]
[1778409179035,35.17,80798.53,0.0,-0.04868,5e-05,5.87514]
[1778409184966,35.17,80800.89,0.0,-0.04854,5e-05,5.86252]
[1778409185087,35.17,80805.11,0.0,-0.04833,5e-05,5.84255]
[1778409190146,35.17,80806.61,0.0,-0.04825,5e-05,5.83472]
[1778409194731,35.17,80805.92,0.0,-0.04827,5e-05,5.83696]
[1778409195157,35.16,80805.76,0.0,-0.04828,5e-05,5.83752]
[1778409201199,35.16,80805.48,0.0,-0.04828,5e-05,5.8375]
[1778409204938,35.16,80804.25,0.0,-0.04834,5e-05,5.84269]
[1778409205226,35.16,80804.36,0.0,-0.04833,5e-05,5.84217]
[1778409212276,35.16,80806.37,0.0,-0.04819,5e-05,5.82747]
[1778409217311,35.16,80807.8,0.0,-0.04811,5e-05,5.82001]
[1778409222346,35.15,80808.82,0.0,-0.04805,5e-05,5.81464]
[1778409227380,35.15,80808.01,0.0,-0.04809,5e-05,5.81782]
[1778409232415,35.15,80810.56,0.0,-0.04794,5e-05,5.80428]
[1778409237451,35.14,80812.57,0.0,-0.04782,5e-05,5.79257]
[1778409242485,35.14,80813.85,0.0,-0.04774,5e-05,5.7843]
[1778409248527,35.13,80815.12,0.0,-0.04765,5e-05,5.77566]
[1778409253563,35.13,80816.38,0.0,-0.04756,5e-05,5.76757]
[1778409258598,35.12,80822.7,0.0,-0.04724,5e-05,5.73623]
[1778409263633,35.12,80824.83,0.0,-0.04711,5e-05,5.72443]
[1778409268668,35.11,80825.89,0.0,-0.04704,5e-05,5.71761]
[1778409274709,35.11,80827.14,0.0,-0.04693,5e-05,5.70565]
[1778409279745,35.11,80828.24,0.0,-0.04686,5e-05,5.69877]
[1778409284779,35.1,80827.82,0.0,-0.04686,5e-05,5.6989]
[1778409289816,35.1,80816.45,0.0,-0.04739,5e-05,5.74946]
[1778409294849,35.09,80812.08,0.0,-0.04758,5e-05,5.76753]
[1778409299885,35.09,80801.49,0.0,-0.04807,5e-05,5.81515]
[1778409304921,35.09,80807.1,0.0,-0.04779,5e-05,5.78829]
[1778409309955,35.09,80808.26,0.0,-0.04773,5e-05,5.7824]
[1778409317145,35.08,80807.34,0.0,-0.04777,5e-05,5.78599]
[1778409324053,35.08,80807.17,0.0,-0.04777,5e-05,5.78614]
[1778409330095,35.08,80806.37,0.0,-0.0478,5e-05,5.78933]
[1778409335130,35.08,80805.82,0.0,-0.0478,5e-05,5.78748]
[1778409340276,35.08,80805.65,0.0,-0.0478,5e-05,5.78783]
[1778409345311,35.08,80805.41,0.0,-0.04781,5e-05,5.78854]
[1778409350346,35.08,80805.31,0.0,-0.04781,5e-05,5.78855]
[1778409355381,35.08,80804.94,0.0,-0.04782,5e-05,5.78992]
[1778409365452,35.08,80804.65,0.0,-0.04783,5e-05,5.7906]
[1778409374514,35.07,80804.52,0.0,-0.04783,5e-05,5.79065]
[1778409385589,35.07,80804.57,0.0,-0.04782,5e-05,5.78982]
[1778409390627,35.07,80804.38,0.0,-0.04783,5e-05,5.79044]
[1778409395662,35.07,80804.69,0.0,-0.04778,5e-05,5.7848]
[1778409405734,35.07,80806.63,0.0,-0.04768,5e-05,5.77541]
[1778409411974,35.07,80803.86,0.0,-0.04782,5e-05,5.78808]
[1778409417818,35.07,80801.8,0.0,-0.04791,5e-05,5.79715]
[1778409425874,35.07,80802.33,0.0,-0.04788,5e-05,5.79414]
[1778409434937,35.07,80802.99,0.0,-0.04784,5e-05,5.7905]
[1778409439972,35.07,80803.34,0.0,-0.04782,5e-05,5.78857]
[1778409445011,35.07,80804.02,0.0,-0.04778,5e-05,5.78512]
[1778409450042,35.07,80804.71,0.0,-0.04775,5e-05,5.78166]
[1778409455077,35.06,80807.0,0.0,-0.04761,5e-05,5.76684]
[1778409460111,35.06,80806.32,0.0,-0.04764,5e-05,5.76988]
[1778409465146,35.06,80805.98,0.0,-0.04765,5e-05,5.77132]
[1778409471189,35.06,80803.65,0.0,-0.04776,5e-05,5.78189]
[1778409477233,35.06,80803.76,0.0,-0.04775,5e-05,5.7811]
[1778409482266,35.06,80803.87,0.0,-0.04774,5e-05,5.77925]
[1778409487300,35.06,80803.94,0.0,-0.04771,5e-05,5.77686]
[1778409492335,35.05,80802.89,0.0,-0.04774,5e-05,5.77969]
[1778409497371,35.05,80799.48,0.0,-0.04789,5e-05,5.79347]
[1778409503413,35.04,80797.74,0.0,-0.04796,5e-05,5.80078]
[1778409508476,35.04,80799.08,0.0,-0.04787,5e-05,5.79233]
[1778409515497,35.03,80799.59,0.0,-0.04778,5e-05,5.78257]
[1778409520532,35.03,80800.69,0.0,-0.04771,5e-05,5.7754]
[1778409528637,35.02,80803.75,0.0,-0.04753,5e-05,5.75806]
[1778409535637,35.01,80802.52,0.0,-0.04756,5e-05,5.76116]
[1778409541684,35.01,80802.86,0.0,-0.04753,5e-05,5.75843]
[1778409548728,35.01,80802.74,0.0,-0.04753,5e-05,5.75822]
[1778409554771,35.01,80803.02,0.0,-0.04752,5e-05,5.75691]
[1778409560813,35.01,80802.99,0.0,-0.04752,5e-05,5.75704]
[1778409567862,35.01,80803.45,0.0,-0.0475,5e-05,5.75491]
[1778409573905,35.01,80802.98,0.0,-0.04749,5e-05,5.75312]
[1778409578987,35.01,80803.07,0.0,-0.04748,5e-05,5.75271]
[1778409586092,35.01,80803.07,0.0,-0.04748,5e-05,5.75272]
[1778409592030,35.0,80803.5,0.0,-0.04743,5e-05,5.74708]
[1778409597066,35.0,80802.73,0.0,-0.04745,5e-05,5.74891]
[1778409602104,34.99,80802.1,0.0,-0.04746,5e-05,5.75]
[1778409607137,34.99,80801.66,0.0,-0.04746,5e-05,5.7502]
[1778409613180,34.99,80801.47,0.0,-0.04745,5e-05,5.74889]
[1778409618215,34.98,80801.88,0.0,-0.04741,5e-05,5.74517]
[1778409623250,34.98,80802.38,0.0,-0.04736,5e-05,5.74106]
[1778409628287,34.97,80802.74,0.0,-0.04733,5e-05,5.73761]
[1778409633322,34.97,80802.19,0.0,-0.04731,5e-05,5.73441]
[1778409638357,34.97,80805.19,0.0,-0.04714,5e-05,5.71876]
[1778409643392,34.96,80803.47,0.0,-0.04721,5e-05,5.72499]
[1778409649478,34.96,80803.77,0.0,-0.04717,5e-05,5.72144]
[1778409659548,34.95,80804.88,0.0,-0.04708,5e-05,5.71276]
[1778409669618,34.94,80805.56,0.0,-0.04701,5e-05,5.70612]
[1778409675617,34.94,80806.24,0.0,-0.04696,5e-05,5.70092]
[1778409680651,34.93,80806.24,0.0,-0.04694,5e-05,5.69922]
[1778409685686,34.93,80805.16,0.0,-0.04697,5e-05,5.70218]
[1778409690721,34.93,80803.58,0.0,-0.04703,5e-05,5.70777]
[1778409697770,34.92,80801.0,0.0,-0.0471,5e-05,5.71327]
[1778409704818,34.91,80800.88,0.0,-0.04708,5e-05,5.71132]
[1778409709898,34.91,80800.42,0.0,-0.04709,5e-05,5.7117]
[1778409719969,34.9,80799.65,0.0,-0.04709,5e-05,5.71177]
[1778409730039,34.89,80799.46,0.0,-0.04706,5e-05,5.70918]
[1778409740109,34.89,80798.17,0.0,-0.04709,5e-05,5.71172]
[1778409747114,34.88,80796.4,0.0,-0.04715,5e-05,5.71754]
[1778409752150,34.88,80795.01,0.0,-0.04717,5e-05,5.71832]
[1778409757185,34.87,80793.64,0.0,-0.04722,5e-05,5.72297]
[1778409762219,34.87,80793.42,0.0,-0.04721,5e-05,5.72227]
[1778409768262,34.87,80793.49,0.0,-0.04719,5e-05,5.71991]
[1778409773296,34.86,80795.02,0.0,-0.04709,5e-05,5.71114]
[1778409778332,34.86,80795.16,0.0,-0.04707,5e-05,5.70884]
[1778409783366,34.85,80796.14,0.0,-0.04701,5e-05,5.70267]
[1778409790461,34.85,80797.06,0.0,-0.04694,5e-05,5.69615]
[1778409797462,34.84,80797.06,0.0,-0.04692,5e-05,5.69391]
[1778409803509,34.84,80797.48,0.0,-0.04688,5e-05,5.69005]
[1778409808542,34.84,80792.64,0.0,-0.04709,5e-05,5.71086]
[1778409813576,34.83,80792.43,0.0,-0.04706,5e-05,5.70609]
[1778409820677,34.83,80793.18,0.0,-0.04699,5e-05,5.70011]
[1778409826667,34.82,80792.67,0.0,-0.047,5e-05,5.70039]
[1778409832711,34.82,80788.96,0.0,-0.04715,5e-05,5.71541]
[1778409839759,34.82,80787.57,0.0,-0.04721,5e-05,5.72073]
[1778409845803,34.82,80784.22,0.0,-0.04737,5e-05,5.73629]
[1778409850837,34.82,80782.87,0.0,-0.04744,5e-05,5.74259]
[1778409855872,34.82,80781.76,0.0,-0.04749,5e-05,5.7478]
[1778409860907,34.82,80775.65,0.0,-0.04779,5e-05,5.77633]
[1778409865941,34.81,80775.15,0.0,-0.04782,5e-05,5.77856]
[1778409870977,34.81,80779.11,0.0,-0.04762,5e-05,5.75998]
[1778409876013,34.82,80784.26,0.0,-0.04734,5e-05,5.73208]
[1778409881049,34.82,80793.43,0.0,-0.0469,5e-05,5.68983]
[1778409886083,34.82,80804.15,0.0,-0.04639,5e-05,5.64106]
[1778409891119,34.82,80803.59,0.0,-0.04643,5e-05,5.64463]
[1778409896165,34.82,80804.26,0.0,-0.0464,5e-05,5.64245]
[1778409901189,34.82,80805.22,0.0,-0.04637,5e-05,5.63894]
[1778409906223,34.83,80802.15,0.0,-0.04652,5e-05,5.65398]
[1778409911259,34.83,80799.58,0.0,-0.04666,5e-05,5.66663]
[1778409917303,34.83,80799.8,0.0,-0.04665,5e-05,5.66639]
[1778409922336,34.83,80800.82,0.0,-0.04661,5e-05,5.66232]
[1778409928378,34.83,80803.57,0.0,-0.04649,5e-05,5.65044]
[1778409933943,34.83,80804.5,0.0,-0.04642,5e-05,5.64283]
[1778409934044,34.83,80804.03,0.0,-0.04644,5e-05,5.64531]
[1778409941521,34.84,80801.28,0.0,-0.04659,5e-05,5.65895]
[1778409946543,34.84,80801.5,0.0,-0.04658,5e-05,5.65845]
[1778409954560,34.84,80801.72,0.0,-0.04658,5e-05,5.65855]
[1778409959597,34.84,80802.47,0.0,-0.04654,5e-05,5.65494]
[1778409965640,34.84,80802.69,0.0,-0.04652,5e-05,5.65239]
[1778409970674,34.83,80802.87,0.0,-0.0465,5e-05,5.65029]
[1778409975709,34.83,80803.1,0.0,-0.04647,5e-05,5.64796]
[1778409982200,34.83,80807.15,0.0,-0.04627,5e-05,5.62857]
[1778409987795,34.83,80807.67,0.0,-0.04623,5e-05,5.62461]
[1778409996407,34.83,80807.85,0.0,-0.0462,5e-05,5.62053]
[1778410001942,34.83,80809.1,0.0,-0.04616,5e-05,5.61659]
[1778410007934,34.83,80811.07,0.0,-0.04608,5e-05,5.6087]
[1778410012970,34.84,80810.81,0.0,-0.0461,5e-05,5.61097]
[1778410018005,34.84,80810.02,0.0,-0.04615,5e-05,5.61587]
[1778410024048,34.84,80806.85,0.0,-0.04631,5e-05,5.63163]
[1778410029083,34.84,80806.52,0.0,-0.04634,5e-05,5.63411]
[1778410034118,34.85,80806.07,0.0,-0.04637,5e-05,5.63714]
[1778410039152,34.85,80805.66,0.0,-0.0464,5e-05,5.63997]
[1778410045195,34.85,80805.47,0.0,-0.04642,5e-05,5.64196]
[1778410052292,34.85,80805.26,0.0,-0.04641,5e-05,5.64028]
[1778410060304,34.86,80805.2,0.0,-0.04643,5e-05,5.64202]
[1778410068360,34.86,80807.77,0.0,-0.04632,5e-05,5.6316]
[1778410073396,34.86,80813.83,0.0,-0.04604,5e-05,5.60466]
[1778410078431,34.86,80815.13,0.0,-0.04599,5e-05,5.59964]
[1778410085481,34.87,80811.36,0.0,-0.04618,5e-05,5.61815]
[1778410090516,34.87,80811.71,0.0,-0.04617,5e-05,5.61737]
[1778410095551,34.87,80809.84,0.0,-0.04627,5e-05,5.62678]
[1778410100586,34.87,80810.42,0.0,-0.04625,5e-05,5.62473]
[1778410105629,34.87,80818.52,0.0,-0.04587,5e-05,5.5883]
[1778410111671,34.88,80820.67,0.0,-0.04575,5e-05,5.5756]
[1778410116705,34.88,80823.89,0.0,-0.04561,5e-05,5.56171]
[1778410122784,34.88,80823.44,0.0,-0.04564,5e-05,5.56474]
[1778410127784,34.88,80824.38,0.0,-0.0456,5e-05,5.56125]
[1778410132819,34.88,80823.48,0.0,-0.04565,5e-05,5.56619]
[1778410142924,34.89,80823.45,0.0,-0.04567,5e-05,5.56791]
[1778410147924,34.89,80823.1,0.0,-0.0457,5e-05,5.57028]
[1778410152994,34.89,80822.86,0.0,-0.04571,5e-05,5.57213]
[1778410161017,34.89,80822.86,0.0,-0.04573,5e-05,5.57332]
[1778410166052,34.9,80820.15,0.0,-0.04586,5e-05,5.58642]
[1778410171087,34.9,80821.54,0.0,-0.04577,5e-05,5.57681]
[1778410176121,34.9,80820.2,0.0,-0.04584,5e-05,5.58365]
[1778410181156,34.9,80818.54,0.0,-0.04593,5e-05,5.59193]
[1778410186175,34.9,80818.25,0.0,-0.04595,5e-05,5.59379]
[1778410192234,34.9,80816.03,0.0,-0.04607,5e-05,5.60494]
[1778410197269,34.9,80815.84,0.0,-0.04608,5e-05,5.60643]
[1778410202304,34.91,80813.92,0.0,-0.04618,5e-05,5.61586]
[1778410208345,34.91,80814.38,0.0,-0.04616,5e-05,5.61448]
[1778410213382,34.91,80814.82,0.0,-0.04615,5e-05,5.61306]
[1778410219423,34.91,80815.04,0.0,-0.04615,5e-05,5.61277]
[1778410224458,34.91,80815.72,0.0,-0.04612,5e-05,5.61026]
[1778410229493,34.91,80816.06,0.0,-0.04611,5e-05,5.60931]
[1778410234528,34.91,80817.01,0.0,-0.04604,5e-05,5.60165]
[1778410239562,34.92,80821.4,0.0,-0.04584,5e-05,5.58228]
[1778410244598,34.92,80822.91,0.0,-0.04578,5e-05,5.57613]
[1778410249633,34.92,80825.6,0.0,-0.04566,5e-05,5.56467]
[1778410257691,34.92,80819.34,0.0,-0.04597,5e-05,5.59444]
[1778410262727,34.92,80818.57,0.0,-0.04601,5e-05,5.59865]
[1778410267759,34.93,80819.28,0.0,-0.04598,5e-05,5.59607]
[1778410273331,34.93,80820.13,0.0,-0.04595,5e-05,5.59257]
[1778410278839,34.93,80821.78,0.0,-0.04588,5e-05,5.58605]
[1778410283922,34.93,80821.22,0.0,-0.04591,5e-05,5.58925]
[1778410289915,34.93,80815.07,0.0,-0.04621,5e-05,5.6182]
[1778410294951,34.93,80811.61,0.0,-0.04635,5e-05,5.63073]
[1778410299986,34.93,80810.66,0.0,-0.0464,5e-05,5.63563]
[1778410306072,34.94,80817.86,0.0,-0.04607,5e-05,5.60308]
[1778410314087,34.94,80823.69,0.0,-0.0458,5e-05,5.57794]
[1778410319123,34.94,80831.5,0.0,-0.04544,5e-05,5.54315]
[1778410324211,34.94,80830.09,0.0,-0.04552,5e-05,5.55057]
[1778410330207,34.95,80828.45,0.0,-0.04561,5e-05,5.55922]
[1778410335236,34.95,80836.03,0.0,-0.04525,5e-05,5.52469]
[1778410340271,34.94,80833.96,0.0,-0.04534,5e-05,5.53351]
[1778410345305,34.94,80833.49,0.0,-0.04536,5e-05,5.53504]
[1778410350340,34.94,80839.6,0.0,-0.04507,5e-05,5.50668]
[1778410355376,34.94,80847.57,0.0,-0.04466,5e-05,5.46656]
[1778410360410,34.94,80849.61,0.0,-0.04457,5e-05,5.45741]
[1778410366454,34.94,80850.22,0.0,-0.04454,5e-05,5.45481]
[1778410371488,34.94,80853.23,0.0,-0.04441,5e-05,5.4414]
[1778410376523,34.94,80853.83,0.0,-0.04438,5e-05,5.43884]
[1778410382567,34.94,80856.52,0.0,-0.04426,5e-05,5.42695]
[1778410388609,34.94,80857.32,0.0,-0.04423,5e-05,5.424]
[1778410394357,34.95,80857.66,0.0,-0.04423,5e-05,5.42413]
[1778410396666,34.95,80870.57,0.0,-0.04364,5e-05,5.36709]
[1778410399113,34.95,80870.27,0.0,-0.04366,5e-05,5.36873]
[1778410403715,34.95,80883.08,0.0,-0.04307,5e-05,5.31111]
[1778410406744,34.95,80889.17,0.0,-0.04279,4e-05,5.28357]
[1778410406791,34.95,80887.66,0.0,-0.04286,4e-05,5.28994]
[1778410412085,34.94,80885.34,0.0,-0.04292,4e-05,5.29494]
[1778410412778,34.94,80887.55,0.0,-0.04282,4e-05,5.28491]
[1778410414421,34.94,80887.22,0.0,-0.04283,4e-05,5.28611]
[1778410414791,34.94,80887.22,0.0,-0.04283,4e-05,5.28622]
[1778410419776,34.94,80886.92,0.0,-0.04285,4e-05,5.28778]
[1778410419820,34.94,80886.56,0.0,-0.04286,4e-05,5.28971]
[1778410422038,34.94,80886.56,0.0,-0.04287,4e-05,5.28982]
[1778410422848,34.94,80885.55,0.0,-0.04291,4e-05,5.29451]
[1778410422938,34.94,80885.55,0.0,-0.04291,4e-05,5.29451]
[1778410423854,34.94,80885.39,0.0,-0.04292,4e-05,5.29534]
[1778410427340,34.95,80881.57,0.0,-0.0431,5e-05,5.31255]
[1778410427882,34.95,80878.51,0.0,-0.04324,5e-05,5.32619]
[1778410428787,34.95,80878.51,0.0,-0.04324,5e-05,5.32619]
[1778410428889,34.95,80876.38,0.0,-0.04333,5e-05,5.3357]
[1778410433748,34.95,80873.11,0.0,-0.04348,5e-05,5.35034]
[1778410433843,34.95,80868.44,0.0,-0.0437,5e-05,5.37184]
[1778410438960,34.95,80864.05,0.0,-0.04393,5e-05,5.39438]
[1778410440122,34.95,80864.05,0.0,-0.04393,5e-05,5.39438]
[1778410440171,34.96,80863.32,0.0,-0.04397,5e-05,5.39823]
[1778410446009,34.95,80861.89,0.0,-0.04404,5e-05,5.40452]
[1778410448101,34.95,80861.89,0.0,-0.04404,5e-05,5.40452]
[1778410448109,34.96,80862.77,0.0,-0.044,5e-05,5.40115]
[1778410453330,34.96,80863.54,0.0,-0.04398,5e-05,5.39888]
[1778410453394,34.96,80862.94,0.0,-0.04401,5e-05,5.40216]
[1778410456769,34.96,80868.75,0.0,-0.04375,5e-05,5.37618]
[1778410456806,34.96,80871.42,0.0,-0.04363,5e-05,5.36438]
[1778410463129,34.96,80870.46,0.0,-0.04367,5e-05,5.36903]
[1778410468163,34.96,80871.99,0.0,-0.04361,5e-05,5.36255]
[1778410473354,34.96,80868.59,0.0,-0.04374,5e-05,5.37414]
[1778410473422,34.96,80868.09,0.0,-0.04376,5e-05,5.37644]
[1778410479051,34.96,80866.87,0.0,-0.04382,5e-05,5.38218]
[1778410479081,34.96,80864.99,0.0,-0.0439,5e-05,5.39064]
[1778410480100,34.96,80864.99,0.0,-0.0439,5e-05,5.39064]
[1778410480137,34.96,80864.99,0.0,-0.0439,5e-05,5.39068]
[1778410482165,34.96,80864.99,0.0,-0.0439,5e-05,5.39068]
[1778410482835,34.96,80864.99,0.0,-0.0439,5e-05,5.39068]
[1778410482916,34.96,80864.99,0.0,-0.04391,5e-05,5.3908]
[1778410484984,34.96,80864.99,0.0,-0.04391,5e-05,5.39084]
[1778410485047,34.96,80864.78,0.0,-0.04392,5e-05,5.39182]
[1778410489613,34.96,80864.66,0.0,-0.04392,5e-05,5.39248]
[1778410489714,34.96,80864.54,0.0,-0.04393,5e-05,5.3931]
[1778410495408,34.97,80864.37,0.0,-0.04394,5e-05,5.39407]
[1778410501395,34.97,80863.2,0.0,-0.044,5e-05,5.39954]
[1778410506430,34.97,80863.19,0.0,-0.04402,5e-05,5.40157]
[1778410512473,34.97,80862.67,0.0,-0.04405,5e-05,5.4053]
[1778410524557,34.97,80863.14,0.0,-0.04404,5e-05,5.40364]
[1778410530069,34.97,80862.6,0.0,-0.04406,5e-05,5.40617]
[1778410530602,34.97,80862.84,0.0,-0.04405,5e-05,5.4052]
[1778410532269,34.97,80863.13,0.0,-0.04401,5e-05,5.40008]
[1778410532370,34.97,80862.68,0.0,-0.04403,5e-05,5.40209]
[1778410537651,34.98,80863.07,0.0,-0.04402,5e-05,5.4006]
[1778410545755,34.98,80863.07,0.0,-0.04402,5e-05,5.4006]
[1778410545758,34.98,80862.64,0.0,-0.04404,5e-05,5.40285]
[1778410551699,34.98,80862.66,0.0,-0.04404,5e-05,5.40284]
[1778410551786,34.98,80862.61,0.0,-0.04404,5e-05,5.40323]
[1778410557832,34.98,80866.07,0.0,-0.04389,5e-05,5.388]
[1778410557878,34.98,80865.87,0.0,-0.0439,5e-05,5.38896]
[1778410558256,34.98,80865.87,0.0,-0.0439,5e-05,5.38896]
[1778410559772,34.98,80865.87,0.0,-0.0439,5e-05,5.38896]
[1778410565133,34.98,80865.44,0.0,-0.04392,5e-05,5.39119]
[1778410565846,34.98,80865.44,0.0,-0.04392,5e-05,5.39137]
[1778410569985,34.98,80864.9,0.0,-0.04395,5e-05,5.39395]
[1778410570007,34.98,80864.41,0.0,-0.04397,5e-05,5.39619]
[1778410572801,34.98,80864.41,0.0,-0.04397,5e-05,5.39619]
[1778410572877,34.98,80864.41,0.0,-0.04397,5e-05,5.39634]
[1778410577930,34.98,80863.78,0.0,-0.044,5e-05,5.3994]
[1778410582776,34.98,80863.94,0.0,-0.044,5e-05,5.39886]
[1778410582966,34.98,80863.75,0.0,-0.04401,5e-05,5.39975]
[1778410584797,34.98,80863.76,0.0,-0.04401,5e-05,5.39975]
[1778410584834,34.98,80863.42,0.0,-0.04402,5e-05,5.40131]
[1778410590014,34.98,80863.77,0.0,-0.04401,5e-05,5.39995]
[1778410596108,34.98,80863.12,0.0,-0.04401,5e-05,5.39922]
[1778410602098,34.99,80862.97,0.0,-0.04404,5e-05,5.40192]
[1778410613175,34.99,80862.95,0.0,-0.04406,5e-05,5.40419]
[1778410622238,34.99,80862.55,0.0,-0.04408,5e-05,5.40625]
[1778410625298,34.99,80867.39,0.0,-0.04386,5e-05,5.38467]
[1778410625334,34.99,80867.28,0.0,-0.04387,5e-05,5.38519]
[1778410631303,34.99,80867.11,0.0,-0.04388,5e-05,5.38633]
[1778410636389,34.99,80866.4,0.0,-0.04392,5e-05,5.38981]
[1778410642380,34.99,80865.53,0.0,-0.04396,5e-05,5.39407]
[1778410648422,34.99,80865.58,0.0,-0.04396,5e-05,5.39418]
[1778410653457,35.0,80864.63,0.0,-0.04398,5e-05,5.39488]
[1778410659498,35.0,80863.94,0.0,-0.04401,5e-05,5.39834]
[1778410662126,35.0,80863.83,0.0,-0.04402,5e-05,5.39889]
[1778410662521,35.0,80863.54,0.0,-0.04403,5e-05,5.40031]
[1778410666585,35.0,80864.9,0.0,-0.04397,5e-05,5.39441]
[1778410666600,35.0,80864.54,0.0,-0.04399,5e-05,5.39609]
[1778410672590,35.0,80862.55,0.0,-0.04408,5e-05,5.40532]
[1778410673806,35.0,80862.55,0.0,-0.04408,5e-05,5.40532]
[1778410673907,35.0,80862.41,0.0,-0.04409,5e-05,5.40604]
[1778410676935,35.0,80862.41,0.0,-0.04409,5e-05,5.40604]
[1778410676946,35.0,80862.11,0.0,-0.04411,5e-05,5.40753]
[1778410678315,35.0,80862.11,0.0,-0.04411,5e-05,5.40753]
[1778410678860,35.0,80862.11,0.0,-0.04411,5e-05,5.40753]
[1778410685624,35.0,80862.57,0.0,-0.04409,5e-05,5.40581]
[1778410685724,35.0,80862.44,0.0,-0.0441,5e-05,5.40649]
[1778410691663,35.0,80860.13,0.0,-0.0442,5e-05,5.41702]
[1778410696810,35.0,80862.31,0.0,-0.04411,5e-05,5.40819]
[1778410702802,35.0,80862.13,0.0,-0.04413,5e-05,5.4093]
[1778410708845,35.0,80861.85,0.0,-0.04414,5e-05,5.41085]
[1778410716950,35.0,80862.43,0.0,-0.04409,5e-05,5.40488]
[1778410722944,35.01,80862.05,0.0,-0.04411,5e-05,5.40696]
[1778410732011,35.01,80862.3,0.0,-0.04413,5e-05,5.40872]
[1778410737090,35.01,80861.57,0.0,-0.04417,5e-05,5.41223]
[1778410738109,35.01,80861.57,0.0,-0.04417,5e-05,5.41223]
[1778410738209,35.01,80861.57,0.0,-0.04417,5e-05,5.41228]
[1778410739563,35.01,80861.57,0.0,-0.04417,5e-05,5.41233]
[1778410740062,35.01,80861.12,0.0,-0.04419,5e-05,5.41439]
[1778410746104,35.01,80861.43,0.0,-0.04418,5e-05,5.41329]
[1778410754160,35.01,80861.14,0.0,-0.04419,5e-05,5.41496]
[1778410759197,35.01,80861.37,0.0,-0.04419,5e-05,5.41415]
[1778410764236,35.02,80860.8,0.0,-0.04421,5e-05,5.41693]
[1778410769271,35.02,80864.34,0.0,-0.04406,5e-05,5.40193]
[1778410774305,35.02,80861.16,0.0,-0.04418,5e-05,5.4125]
[1778410780348,35.02,80860.78,0.0,-0.0442,5e-05,5.41445]
[1778410785384,35.02,80860.79,0.0,-0.0442,5e-05,5.41462]
[1778410791427,35.02,80860.39,0.0,-0.04422,5e-05,5.41666]
[1778410794463,35.02,80860.06,0.0,-0.04424,5e-05,5.41821]
[1778410794653,35.02,80860.06,0.0,-0.04424,5e-05,5.41821]
[1778410796637,35.02,80857.45,0.0,-0.04436,5e-05,5.42998]
[1778410796721,35.02,80855.55,0.0,-0.04445,5e-05,5.43853]
[1778410798222,35.02,80855.55,0.0,-0.04445,5e-05,5.43853]
[1778410798238,35.02,80854.8,0.0,-0.04448,5e-05,5.44191]
[1778410800273,35.02,80854.8,0.0,-0.04448,5e-05,5.44191]
[1778410800493,35.02,80855.06,0.0,-0.04447,5e-05,5.44074]
[1778410805528,35.02,80859.37,0.0,-0.04427,5e-05,5.42146]
[1778410807891,35.02,80859.63,0.0,-0.04426,5e-05,5.42032]
[1778410807895,35.02,80859.89,0.0,-0.04425,5e-05,5.41921]
[1778410810002,35.02,80859.89,0.0,-0.04425,5e-05,5.41921]
[1778410810103,35.02,80859.28,0.0,-0.04428,5e-05,5.422]
[1778410812109,35.02,80859.28,0.0,-0.04428,5e-05,5.422]
[1778410812111,35.02,80859.4,0.0,-0.04427,5e-05,5.42151]
[1778410817649,35.02,80859.47,0.0,-0.04427,5e-05,5.42131]
[1778410823658,35.02,80857.73,0.0,-0.04435,5e-05,5.42922]
[1778410830711,35.03,80858.11,0.0,-0.04437,5e-05,5.43115]
[1778410835745,35.03,80860.86,0.0,-0.04421,5e-05,5.41497]
[1778410842795,35.03,80860.88,0.0,-0.04421,5e-05,5.41502]
[1778410847868,35.03,80858.28,0.0,-0.04433,5e-05,5.42667]
[1778410855885,35.03,80858.73,0.0,-0.04431,5e-05,5.42462]
[1778410860920,35.02,80859.89,0.0,-0.04424,5e-05,5.4172]
[1778410865956,35.02,80860.24,0.0,-0.0442,5e-05,5.41381]
[1778410871997,35.02,80860.76,0.0,-0.04416,5e-05,5.40933]
[1778410877033,35.01,80861.22,0.0,-0.04412,5e-05,5.4055]
[1778410878316,35.01,80861.22,0.0,-0.04412,5e-05,5.4055]
[1778410879047,35.01,80861.32,0.0,-0.04411,5e-05,5.40435]
[1778410884082,35.01,80867.53,0.0,-0.04381,5e-05,5.37509]
[1778410889116,35.0,80866.51,0.0,-0.04384,5e-05,5.37813]
[1778410894152,35.0,80868.02,0.0,-0.04371,5e-05,5.36487]
[1778410900195,34.99,80866.67,0.0,-0.04373,5e-05,5.36681]
[1778410905229,34.98,80868.83,0.0,-0.04361,5e-05,5.35506]
[1778410910265,34.98,80868.19,0.0,-0.04363,5e-05,5.35665]
[1778410912279,34.98,80883.9,0.0,-0.04291,5e-05,5.28587]
[1778410917314,34.97,80885.39,0.0,-0.04281,4e-05,5.27658]
[1778410922089,34.97,80887.97,0.0,-0.04267,4e-05,5.26303]
[1778410924522,34.96,80906.75,0.0,-0.04183,4e-05,5.17939]
[1778410927384,34.96,80921.92,0.0,-0.04115,4e-05,5.11249]
[1778410932419,34.96,80923.68,0.0,-0.04106,4e-05,5.1032]
[1778410937454,34.95,80917.74,0.0,-0.0413,4e-05,5.12688]
[1778410942077,34.95,80918.2,0.0,-0.04126,4e-05,5.12366]
[1778410942097,34.95,80935.3,0.0,-0.04052,4e-05,5.04939]
[1778410947523,34.94,80941.65,0.0,-0.04023,4e-05,5.02097]
[1778410953425,34.94,80942.64,0.0,-0.04015,4e-05,5.01206]
[1778410955580,34.94,80959.12,0.0,-0.03945,4e-05,4.94131]
[1778410961109,34.94,80957.07,0.0,-0.03953,4e-05,4.94961]
[1778410962143,34.94,80955.42,0.0,-0.0396,4e-05,4.95639]
[1778410967664,34.94,80947.06,0.0,-0.03994,4e-05,4.99095]
[1778410972708,34.94,80947.77,0.0,-0.0399,4e-05,4.98716]
[1778410977738,34.93,80940.02,0.0,-0.04023,4e-05,5.01929]
[1778410983781,34.93,80939.23,0.0,-0.04025,4e-05,5.02143]
[1778410988816,34.93,80939.53,0.0,-0.04023,4e-05,5.01912]
[1778410994858,34.93,80940.32,0.0,-0.04018,4e-05,5.01455]
[1778411000903,34.92,80940.39,0.0,-0.04016,4e-05,5.01306]
[1778411005936,34.92,80943.64,0.0,-0.04002,4e-05,4.99827]
[1778411010973,34.92,80945.71,0.0,-0.03992,4e-05,4.98866]
[1778411016016,34.92,80952.09,0.0,-0.03962,4e-05,4.95725]
[1778411021041,34.92,80950.21,0.0,-0.03969,4e-05,4.96467]
[1778411026079,34.92,80949.95,0.0,-0.0397,4e-05,4.96536]
[1778411031111,34.91,80950.15,0.0,-0.03969,4e-05,4.96415]
[1778411036147,34.91,80948.9,0.0,-0.03974,4e-05,4.96912]
[1778411041247,34.91,80949.8,0.0,-0.03969,4e-05,4.965]
[1778411047224,34.91,80942.07,0.0,-0.04002,4e-05,4.99735]
[1778411053265,34.91,80940.04,0.0,-0.0401,4e-05,5.00536]
[1778411058301,34.91,80940.95,0.0,-0.04005,4e-05,5.00098]
[1778411063336,34.91,80930.96,0.0,-0.04048,4e-05,5.04298]
[1778411069420,34.9,80928.21,0.0,-0.04058,4e-05,5.05353]
[1778411075420,34.9,80929.18,0.0,-0.0405,4e-05,5.04432]
[1778411081462,34.9,80929.36,0.0,-0.04048,4e-05,5.04212]
[1778411086497,34.9,80929.22,0.0,-0.04047,4e-05,5.04142]
[1778411091532,34.89,80929.51,0.0,-0.04044,4e-05,5.03881]
[1778411098582,34.89,80929.14,0.0,-0.04044,4e-05,5.03837]
[1778411103616,34.88,80925.68,0.0,-0.04057,4e-05,5.05169]
[1778411108652,34.88,80926.54,0.0,-0.04052,4e-05,5.04637]
[1778411110738,34.88,80926.83,0.0,-0.0405,4e-05,5.0448]
[1778411116707,34.87,80926.59,0.0,-0.04049,4e-05,5.04354]
[1778411122552,34.87,80927.39,0.0,-0.04045,4e-05,5.03881]
[1778411127786,34.87,80928.26,0.0,-0.04039,4e-05,5.03282]
[1778411132820,34.86,80928.65,0.0,-0.04033,4e-05,5.02579]
[1778411137855,34.86,80928.4,0.0,-0.04032,4e-05,5.0253]
[1778411145911,34.85,80928.86,0.0,-0.04028,4e-05,5.02086]
[1778411151953,34.85,80927.52,0.0,-0.04032,4e-05,5.02475]
[1778411156994,34.85,80926.75,0.0,-0.04033,4e-05,5.02649]
[1778411162039,34.84,80926.01,0.0,-0.04035,4e-05,5.02807]
[1778411167073,34.84,80919.17,0.0,-0.04063,4e-05,5.05577]
[1778411172109,34.83,80920.5,0.0,-0.04055,4e-05,5.04834]
[1778411177144,34.83,80919.73,0.0,-0.04057,4e-05,5.05005]
[1778411182500,34.83,80921.11,0.0,-0.04049,4e-05,5.04251]
[1778411189228,34.82,80921.96,0.0,-0.04043,4e-05,5.03637]
[1778411194262,34.82,80920.86,0.0,-0.04044,4e-05,5.03587]
[1778411200335,34.81,80918.89,0.0,-0.04051,4e-05,5.04263]
[1778411205339,34.81,80922.2,0.0,-0.04035,4e-05,5.02705]
[1778411210374,34.81,80925.21,0.0,-0.04021,4e-05,5.01298]
[1778411215412,34.81,80932.55,0.0,-0.03989,4e-05,4.98059]
[1778411220475,34.8,80932.63,0.0,-0.03987,4e-05,4.97932]
[1778411228503,34.8,80933.5,0.0,-0.03982,4e-05,4.97411]
[1778411234545,34.8,80933.26,0.0,-0.03982,4e-05,4.97399]
[1778411239579,34.79,80933.88,0.0,-0.03978,4e-05,4.97039]
[1778411244614,34.79,80935.31,0.0,-0.03971,4e-05,4.96338]
[1778411249651,34.79,80935.75,0.0,-0.03969,4e-05,4.96061]
[1778411254685,34.79,80935.75,0.0,-0.03965,4e-05,4.95601]
[1778411260727,34.79,80935.43,0.0,-0.03965,4e-05,4.95634]
[1778411266769,34.78,80935.36,0.0,-0.03965,4e-05,4.95559]
[1778411271804,34.78,80933.38,0.0,-0.03972,4e-05,4.96313]
[1778411279861,34.78,80932.62,0.0,-0.03974,4e-05,4.96484]
[1778411284896,34.78,80931.65,0.0,-0.03977,4e-05,4.96799]
[1778411289929,34.77,80930.98,0.0,-0.03979,4e-05,4.96986]
[1778411294965,34.77,80927.86,0.0,-0.03991,4e-05,4.98217]
[1778411300002,34.77,80923.73,0.0,-0.04008,4e-05,4.99871]
[1778411305036,34.77,80917.7,0.0,-0.04033,4e-05,5.02331]
[1778411310070,34.76,80912.85,0.0,-0.04052,4e-05,5.04294]
[1778411315104,34.76,80909.43,0.0,-0.04063,4e-05,5.05268]
[1778411320141,34.76,80906.54,0.0,-0.04074,4e-05,5.06391]
[1778411325175,34.75,80904.48,0.0,-0.04082,4e-05,5.07147]
[1778411330210,34.75,80901.51,0.0,-0.04093,4e-05,5.08285]
[1778411335245,34.75,80900.54,0.0,-0.04096,4e-05,5.08537]
[1778411340080,34.74,80900.35,0.0,-0.04096,4e-05,5.08515]
[1778411340280,34.74,80900.59,0.0,-0.04094,4e-05,5.0834]
[1778411340887,34.74,80900.59,0.0,-0.04094,4e-05,5.0834]
[1778411341287,34.74,80900.94,0.0,-0.04092,4e-05,5.08153]
[1778411342615,34.74,80900.94,0.0,-0.04092,4e-05,5.08153]
[1778411342716,34.74,80901.28,0.0,-0.0409,4e-05,5.07935]
[1778411343353,34.74,80901.28,0.0,-0.0409,4e-05,5.07935]
[1778411343405,34.74,80903.61,0.0,-0.0408,4e-05,5.0689]
[1778411344072,34.74,80903.61,0.0,-0.0408,4e-05,5.0689]
[1778411344765,34.74,80903.61,0.0,-0.0408,4e-05,5.0689]
[1778411346271,34.74,80904.3,0.0,-0.04076,4e-05,5.06558]
[1778411346282,34.74,80904.3,0.0,-0.04076,4e-05,5.06524]
[1778411351386,34.73,80903.54,0.0,-0.04077,4e-05,5.06653]
[1778411356659,34.73,80904.36,0.0,-0.04072,4e-05,5.06164]
[1778411356717,34.73,80904.49,0.0,-0.04071,4e-05,5.06075]
[1778411358912,34.73,80904.45,0.0,-0.04071,4e-05,5.06028]
[1778411359600,34.73,80904.45,0.0,-0.04071,4e-05,5.06028]
[1778411366364,34.72,80903.4,0.0,-0.04073,4e-05,5.0625]
[1778411366466,34.72,80901.88,0.0,-0.04079,4e-05,5.06874]
[1778411371498,34.72,80902.54,0.0,-0.04072,4e-05,5.06039]
[1778411374066,34.72,80902.64,0.0,-0.04071,4e-05,5.05927]
[1778411374167,34.72,80903.16,0.0,-0.04069,4e-05,5.05702]
[1778411376946,34.71,80903.16,0.0,-0.04068,4e-05,5.05634]
[1778411377047,34.71,80903.07,0.0,-0.04068,4e-05,5.05639]
[1778411379024,34.71,80903.07,0.0,-0.04067,4e-05,5.05571]
[1778411379554,34.71,80902.32,0.0,-0.0407,4e-05,5.0586]
[1778411382029,34.71,80900.44,0.0,-0.04078,4e-05,5.06603]
[1778411382575,34.71,80900.22,0.0,-0.04078,4e-05,5.06662]
[1778411387609,34.7,80896.78,0.0,-0.04092,4e-05,5.07967]
[1778411388999,34.7,80893.01,0.0,-0.04108,4e-05,5.09563]
[1778411389626,34.7,80893.3,0.0,-0.04106,4e-05,5.09396]
[1778411394662,34.7,80893.91,0.0,-0.04101,4e-05,5.0893]
[1778411400704,34.69,80893.15,0.0,-0.04102,4e-05,5.09022]
[1778411405739,34.69,80892.11,0.0,-0.04105,4e-05,5.09276]
[1778411408237,34.69,80892.29,0.0,-0.04103,4e-05,5.09119]
[1778411408759,34.69,80892.31,0.0,-0.04103,4e-05,5.0907]
[1778411408964,34.69,80892.31,0.0,-0.04103,4e-05,5.0907]
[1778411409762,34.69,80892.31,0.0,-0.04103,4e-05,5.0907]
[1778411418831,34.68,80883.06,0.0,-0.04139,4e-05,5.12657]
[1778411423870,34.67,80890.85,0.0,-0.04103,4e-05,5.09064]
[1778411428904,34.67,80890.18,0.0,-0.04104,4e-05,5.0916]
[1778411433940,34.66,80890.06,0.0,-0.041,4e-05,5.08643]
[1778411435348,34.66,80890.45,0.0,-0.04098,4e-05,5.08435]
[1778411435954,34.66,80894.06,0.0,-0.04081,4e-05,5.06833]
[1778411440990,34.66,80893.15,0.0,-0.04084,4e-05,5.07052]
[1778411442292,34.66,80893.15,0.0,-0.04084,4e-05,5.07052]
[1778411442393,34.66,80895.25,0.0,-0.04074,4e-05,5.06106]
[1778411448040,34.65,80899.37,0.0,-0.04054,4e-05,5.04125]
[1778411456095,34.65,80901.71,0.0,-0.04042,4e-05,5.02889]
[1778411462137,34.64,80897.45,0.0,-0.04059,4e-05,5.04558]
[1778411467014,34.64,80896.37,0.0,-0.04062,4e-05,5.04936]
[1778411467115,34.64,80896.13,0.0,-0.04063,4e-05,5.0498]
[1778411469803,34.64,80896.13,0.0,-0.04063,4e-05,5.0498]
[1778411469851,34.64,80895.93,0.0,-0.04063,4e-05,5.04977]
[1778411471968,34.64,80895.93,0.0,-0.04063,4e-05,5.04977]
[1778411472207,34.64,80895.93,0.0,-0.04062,4e-05,5.04917]
[1778411474908,34.64,80895.93,0.0,-0.04062,4e-05,5.04917]
[1778411474918,34.63,80895.24,0.0,-0.04064,4e-05,5.05126]
[1778411482859,34.63,80895.24,0.0,-0.04064,4e-05,5.05096]
[1778411482958,34.63,80894.46,0.0,-0.04065,4e-05,5.05224]
[1778411483520,34.63,80894.46,0.0,-0.04065,4e-05,5.05224]
[1778411483619,34.63,80894.46,0.0,-0.04065,4e-05,5.05194]
[1778411489326,34.62,80887.54,0.0,-0.04094,4e-05,5.08036]
[1778411492985,34.62,80889.58,0.0,-0.04081,4e-05,5.06705]
[1778411493354,34.62,80888.87,0.0,-0.04084,4e-05,5.0695]
[1778411494988,34.62,80888.87,0.0,-0.04084,4e-05,5.0695]
[1778411495758,34.62,80888.87,0.0,-0.04084,4e-05,5.0695]
[1778411500034,34.62,80886.86,0.0,-0.04091,4e-05,5.07625]
[1778411500403,34.61,80886.67,0.0,-0.04091,4e-05,5.07675]
[1778411502012,34.61,80886.67,0.0,-0.04091,4e-05,5.07675]
[1778411502418,34.61,80887.96,0.0,-0.04085,4e-05,5.07049]
[1778411510487,34.61,80888.98,0.0,-0.04079,4e-05,5.0648]
[1778411510556,34.61,80889.99,0.0,-0.04074,4e-05,5.05917]
[1778411511279,34.61,80889.99,0.0,-0.04074,4e-05,5.05917]
[1778411511480,34.61,80889.99,0.0,-0.04073,4e-05,5.05886]
[1778411515193,34.61,80890.51,0.0,-0.04071,4e-05,5.05631]
[1778411515267,34.6,80890.51,0.0,-0.0407,4e-05,5.05546]
[1778411521061,34.6,80889.9,0.0,-0.04072,4e-05,5.05725]
[1778411521888,34.6,80889.9,0.0,-0.04072,4e-05,5.05725]
[1778411522807,34.6,80889.27,0.0,-0.04073,4e-05,5.05886]
[1778411522907,34.6,80889.21,0.0,-0.04073,4e-05,5.05883]
[1778411524872,34.6,80889.21,0.0,-0.04073,4e-05,5.05855]
[1778411524972,34.6,80889.07,0.0,-0.04073,4e-05,5.05887]
[1778411530115,34.59,80889.51,0.0,-0.0407,4e-05,5.05556]
[1778411530613,34.59,80889.52,0.0,-0.0407,4e-05,5.05525]
[1778411534722,34.59,80892.49,0.0,-0.04056,4e-05,5.04161]
[1778411534783,34.59,80893.87,0.0,-0.0405,4e-05,5.03539]
[1778411540684,34.59,80897.22,0.0,-0.04034,4e-05,5.01963]
[1778411545720,34.59,80896.35,0.0,-0.04037,4e-05,5.02237]
[1778411550757,34.58,80898.01,0.0,-0.04028,4e-05,5.0142]
[1778411556102,34.58,80900.43,0.0,-0.04015,4e-05,4.99935]
[1778411562840,34.58,80899.14,0.0,-0.04019,4e-05,5.00362]
[1778411567875,34.58,80897.57,0.0,-0.04025,4e-05,5.00967]
[1778411572910,34.58,80896.36,0.0,-0.04029,4e-05,5.01421]
[1778411578952,34.57,80895.42,0.0,-0.04033,4e-05,5.01749]
[1778411583987,34.57,80897.76,0.0,-0.04022,4e-05,5.0068]
[1778411588019,34.57,80910.07,0.0,-0.03969,4e-05,4.95374]
[1778411593050,34.57,80913.68,0.0,-0.03953,4e-05,4.93822]
[1778411598085,34.57,80915.7,0.0,-0.03945,4e-05,4.92953]
[1778411604128,34.57,80918.31,0.0,-0.03934,4e-05,4.91841]
[1778411609163,34.57,80919.83,0.0,-0.03927,4e-05,4.91201]
[1778411614198,34.57,80921.54,0.0,-0.03917,4e-05,4.90117]
[1778411620240,34.57,80920.43,0.0,-0.03922,4e-05,4.90608]
[1778411626281,34.57,80921.73,0.0,-0.03917,4e-05,4.90074]
[1778411631317,34.57,80923.26,0.0,-0.03911,4e-05,4.89446]
[1778411636352,34.58,80924.65,0.0,-0.03905,4e-05,4.88883]
[1778411639754,34.58,80924.44,0.0,-0.03906,4e-05,4.88979]
[1778411645417,34.58,80924.71,0.0,-0.03905,4e-05,4.88912]
[1778411650453,34.58,80925.29,0.0,-0.03903,4e-05,4.88695]
[1778411656494,34.58,80925.58,0.0,-0.03902,4e-05,4.88605]
[1778411659608,34.58,80925.79,0.0,-0.03902,4e-05,4.88527]
[1778411666564,34.58,80920.4,0.0,-0.03925,4e-05,4.90834]
[1778411673612,34.58,80921.42,0.0,-0.03917,4e-05,4.90021]
[1778411678648,34.58,80923.18,0.0,-0.0391,4e-05,4.89261]
[1778411683685,34.58,80921.66,0.0,-0.03916,4e-05,4.89881]
[1778411688717,34.58,80922.26,0.0,-0.03913,4e-05,4.89592]
[1778411693772,34.58,80921.73,0.0,-0.03915,4e-05,4.89777]
[1778411698787,34.58,80920.33,0.0,-0.03921,4e-05,4.90338]
[1778411703844,34.57,80921.53,0.0,-0.03915,4e-05,4.89792]
[1778411711879,34.57,80924.67,0.0,-0.03901,4e-05,4.88404]
[1778411718928,34.57,80931.38,0.0,-0.03873,4e-05,4.85535]
[1778411723984,34.57,80929.89,0.0,-0.03879,4e-05,4.8614]
[1778411728996,34.57,80929.89,0.0,-0.03879,4e-05,4.86115]
[1778411734034,34.57,80925.64,0.0,-0.03894,4e-05,4.8752]
[1778411739069,34.57,80923.43,0.0,-0.03903,4e-05,4.88428]
[1778411744127,34.57,80922.75,0.0,-0.03905,4e-05,4.88691]
[1778411744438,34.57,80922.75,0.0,-0.03905,4e-05,4.88691]
[1778411745324,34.57,80922.98,0.0,-0.03904,4e-05,4.88589]
[1778411748549,34.57,80927.4,0.0,-0.03885,4e-05,4.86708]
[1778411749174,34.57,80927.4,0.0,-0.03885,4e-05,4.86708]
[1778411754026,34.57,80928.67,0.0,-0.0388,4e-05,4.8617]
[1778411760232,34.57,80929.75,0.0,-0.03875,4e-05,4.85703]
[1778411766274,34.57,80930.86,0.0,-0.03871,4e-05,4.8522]
[1778411771309,34.57,80931.4,0.0,-0.03868,4e-05,4.84975]
[1778411776343,34.57,80932.12,0.0,-0.03865,4e-05,4.8465]
[1778411784411,34.57,80932.44,0.0,-0.03863,4e-05,4.84492]
[1778411789435,34.57,80932.6,0.0,-0.03863,4e-05,4.84413]
[1778411794482,34.57,80932.6,0.0,-0.0386,4e-05,4.8404]
[1778411799505,34.57,80932.68,0.0,-0.0386,4e-05,4.84004]
[1778411804552,34.57,80932.5,0.0,-0.0386,4e-05,4.84083]
[1778411812599,34.57,80934.57,0.0,-0.03852,4e-05,4.83225]
[1778411818638,34.57,80934.15,0.0,-0.03854,4e-05,4.8342]
[1778411823672,34.57,80930.81,0.0,-0.03868,4e-05,4.84839]
[1778411833745,34.57,80931.12,0.0,-0.03867,4e-05,4.8473]
[1778411838779,34.57,80931.61,0.0,-0.03865,4e-05,4.84538]
[1778411843814,34.57,80931.59,0.0,-0.03865,4e-05,4.84563]
[1778411851871,34.57,80935.67,0.0,-0.03846,4e-05,4.82522]
[1778411856907,34.57,80935.18,0.0,-0.03848,4e-05,4.82768]
[1778411864974,34.57,80934.09,0.0,-0.03853,4e-05,4.833]
[1778411871004,34.57,80934.66,0.0,-0.03852,4e-05,4.83112]
[1778411874322,34.57,80934.67,0.0,-0.03852,4e-05,4.83126]
[1778411880072,34.58,80930.04,0.0,-0.03872,4e-05,4.85131]
[1778411885108,34.58,80928.93,0.0,-0.03876,4e-05,4.85621]
[1778411891149,34.58,80924.5,0.0,-0.03895,4e-05,4.87495]
[1778411893163,34.58,80909.98,0.0,-0.03957,4e-05,4.93664]
[1778411898198,34.57,80907.39,0.0,-0.03967,4e-05,4.94712]
[1778411905247,34.57,80901.77,0.0,-0.0399,4e-05,4.97023]
[1778411914310,34.57,80896.6,0.0,-0.04008,4e-05,4.98729]
[1778411919346,34.57,80891.99,0.0,-0.04028,4e-05,5.00636]
[1778411925387,34.56,80883.42,0.0,-0.04064,4e-05,5.04219]
[1778411930422,34.56,80878.7,0.0,-0.04083,4e-05,5.06153]
[1778411935456,34.56,80872.52,0.0,-0.04109,4e-05,5.08719]
[1778411940492,34.56,80863.96,0.0,-0.04146,4e-05,5.12325]
[1778411945540,34.55,80860.94,0.0,-0.04157,4e-05,5.13496]
[1778411951085,34.55,80849.03,0.0,-0.04209,5e-05,5.18603]
[1778411956089,34.54,80850.07,0.0,-0.04203,4e-05,5.17982]
[1778411961639,34.54,80850.29,0.0,-0.04199,4e-05,5.17561]
[1778411966674,34.53,80853.08,0.0,-0.04184,4e-05,5.16131]
[1778411971708,34.53,80852.06,0.0,-0.04184,4e-05,5.16003]
[1778411976743,34.52,80852.84,0.0,-0.04179,4e-05,5.1546]
[1778411985823,34.52,80851.25,0.0,-0.04182,4e-05,5.15796]
[1778411990842,34.51,80861.39,0.0,-0.04135,4e-05,5.11134]
[1778411994872,34.51,80875.08,0.0,-0.04073,4e-05,5.0501]
[1778411999909,34.5,80872.9,0.0,-0.04081,4e-05,5.05806]
[1778412005964,34.5,80871.19,0.0,-0.04087,4e-05,5.06354]
[1778412012997,34.49,80870.96,0.0,-0.04085,4e-05,5.06223]
[1778412018033,34.49,80865.02,0.0,-0.0411,4e-05,5.08659]
[1778412026061,34.49,80866.21,0.0,-0.04103,4e-05,5.08013]
[1778412031123,34.48,80869.61,0.0,-0.04082,4e-05,5.05832]
[1778412036158,34.48,80870.48,0.0,-0.04077,4e-05,5.05294]
[1778412041193,34.47,80870.16,0.0,-0.04077,4e-05,5.05269]
[1778412046227,34.47,80870.0,0.0,-0.04076,4e-05,5.05171]
[1778412049963,34.47,80863.9,0.0,-0.04102,4e-05,5.07724]
[1778412051263,34.46,80846.72,0.0,-0.04177,4e-05,5.15188]
[1778412051950,34.46,80846.72,0.0,-0.04177,4e-05,5.15188]
[1778412057305,34.46,80836.19,0.0,-0.04221,5e-05,5.19525]
[1778412058843,34.46,80833.43,0.0,-0.04233,5e-05,5.20697]
[1778412064353,34.45,80827.84,0.0,-0.04255,5e-05,5.22857]
[1778412069389,34.44,80826.96,0.0,-0.04257,5e-05,5.22975]
[1778412072003,34.44,80824.6,0.0,-0.04266,5e-05,5.2392]
[1778412072410,34.44,80822.61,0.0,-0.04275,5e-05,5.24754]
[1778412077445,34.43,80820.9,0.0,-0.0428,5e-05,5.25243]
[1778412082480,34.43,80820.14,0.0,-0.04281,5e-05,5.25315]
[1778412087968,34.42,80819.55,0.0,-0.04281,5e-05,5.25373]
[1778412088522,34.42,80819.55,0.0,-0.0428,5e-05,5.2527]
[1778412089417,34.42,80819.55,0.0,-0.0428,5e-05,5.2527]
[1778412089518,34.42,80818.81,0.0,-0.04283,5e-05,5.25552]
[1778412090842,34.42,80818.81,0.0,-0.04283,5e-05,5.25552]
[1778412091585,34.42,80818.81,0.0,-0.04283,5e-05,5.25552]
[1778412091542,34.42,80818.81,0.0,-0.04279,5e-05,5.25069]
[1778412092550,34.42,80818.22,0.0,-0.04281,5e-05,5.25284]
[1778412097589,34.41,80816.0,0.0,-0.04289,5e-05,5.26037]
[1778412102625,34.4,80807.1,0.0,-0.04328,5e-05,5.29786]
[1778412107661,34.4,80804.53,0.0,-0.04337,5e-05,5.30658]
[1778412109243,34.4,80804.53,0.0,-0.04337,5e-05,5.30658]
[1778412109274,34.39,80804.46,0.0,-0.04336,5e-05,5.30574]
[1778412116722,34.39,80802.7,0.0,-0.0434,5e-05,5.30958]
[1778412121757,34.38,80798.96,0.0,-0.04354,5e-05,5.32353]
[1778412126791,34.37,80799.74,0.0,-0.04347,5e-05,5.31698]
[1778412131833,34.37,80800.98,0.0,-0.04339,5e-05,5.30834]
[1778412133511,34.37,80800.98,0.0,-0.04339,5e-05,5.30834]
[1778412133545,34.36,80801.7,0.0,-0.04334,5e-05,5.30388]
[1778412135000,34.36,80801.7,0.0,-0.04334,5e-05,5.30388]
[1778412135096,34.36,80809.77,0.0,-0.04296,5e-05,5.26689]
[1778412135813,34.36,80809.77,0.0,-0.04296,5e-05,5.26689]
[1778412135918,34.36,80809.68,0.0,-0.04296,5e-05,5.26674]
[1778412141898,34.35,80812.86,0.0,-0.04278,5e-05,5.24923]
[1778412146314,34.35,80812.04,0.0,-0.0428,5e-05,5.25137]
[1778412146404,34.35,80808.91,0.0,-0.04294,5e-05,5.26441]
[1778412147497,34.35,80808.91,0.0,-0.04294,5e-05,5.26441]
[1778412147596,34.35,80804.65,0.0,-0.04313,5e-05,5.28306]
[1778412152979,34.34,80801.14,0.0,-0.04323,5e-05,5.29214]
[1778412155881,34.34,80801.23,0.0,-0.04322,5e-05,5.29057]
[1778412155997,34.34,80800.26,0.0,-0.04326,5e-05,5.29437]
[1778412161032,34.33,80801.19,0.0,-0.04318,5e-05,5.28724]
[1778412162574,34.33,80801.19,0.0,-0.04318,5e-05,5.28724]
[1778412162662,34.33,80802.91,0.0,-0.04309,5e-05,5.27833]
[1778412163429,34.33,80802.91,0.0,-0.04309,5e-05,5.27833]
[1778412163487,34.33,80803.15,0.0,-0.04307,5e-05,5.27667]
[1778412165132,34.33,80803.15,0.0,-0.04307,5e-05,5.27667]
[1778412165233,34.32,80799.12,0.0,-0.04325,5e-05,5.2937]
[1778412172108,34.31,80799.19,0.0,-0.04321,5e-05,5.28969]
[1778412177535,34.31,80800.39,0.0,-0.04313,5e-05,5.28177]
[1778412177634,34.31,80799.88,0.0,-0.04314,5e-05,5.2828]
[1778412178226,34.31,80799.88,0.0,-0.04314,5e-05,5.2828]
[1778412178254,34.3,80800.06,0.0,-0.04312,5e-05,5.28134]
[1778412180506,34.3,80800.06,0.0,-0.04312,5e-05,5.28134]
[1778412180607,34.3,80800.07,0.0,-0.04311,5e-05,5.28001]
[1778412181240,34.3,80800.07,0.0,-0.04311,5e-05,5.28001]
[1778412181277,34.3,80800.35,0.0,-0.04309,5e-05,5.2781]
[1778412182615,34.3,80800.35,0.0,-0.04309,5e-05,5.2781]
[1778412182716,34.3,80800.59,0.0,-0.04307,5e-05,5.27636]
[1778412187940,34.29,80796.99,0.0,-0.04321,5e-05,5.29001]
[1778412188654,34.29,80784.02,0.0,-0.04381,5e-05,5.3476]
[1778412190512,34.29,80769.53,0.0,-0.04448,5e-05,5.41286]
[1778412196635,34.28,80769.39,0.0,-0.04447,5e-05,5.41211]
[1778412202322,34.28,80767.92,0.0,-0.04452,5e-05,5.41675]
[1778412206350,34.28,80786.5,0.0,-0.04363,5e-05,5.33029]
[1778412210964,34.27,80797.39,0.0,-0.04311,5e-05,5.27935]
[1778412211385,34.27,80798.47,0.0,-0.04302,5e-05,5.26996]
[1778412215546,34.27,80796.64,0.0,-0.04309,5e-05,5.27627]
[1778412215558,34.27,80797.33,0.0,-0.04305,5e-05,5.2725]
[1778412217451,34.26,80797.33,0.0,-0.04304,5e-05,5.27186]
[1778412217547,34.26,80789.5,0.0,-0.0434,5e-05,5.30661]
[1778412218261,34.26,80789.5,0.0,-0.0434,5e-05,5.30661]
[1778412218434,34.26,80789.5,0.0,-0.04339,5e-05,5.30593]
[1778412219221,34.26,80789.5,0.0,-0.04339,5e-05,5.30593]
[1778412219315,34.26,80788.66,0.0,-0.04342,5e-05,5.30906]
[1778412219850,34.26,80788.66,0.0,-0.04342,5e-05,5.30906]
[1778412220449,34.26,80788.66,0.0,-0.04342,5e-05,5.30838]
[1778412221234,34.26,80788.66,0.0,-0.04342,5e-05,5.30838]
[1778412221455,34.26,80787.75,0.0,-0.04345,5e-05,5.31182]
[1778412222229,34.26,80787.75,0.0,-0.04345,5e-05,5.31182]
[1778412223685,34.25,80790.59,0.0,-0.04331,5e-05,5.29827]
[1778412223776,34.25,80805.69,0.0,-0.04261,5e-05,5.22954]
[1778412224221,34.25,80805.69,0.0,-0.04261,5e-05,5.22954]
[1778412229512,34.25,80805.93,0.0,-0.04256,5e-05,5.22521]
[1778412231206,34.25,80805.56,0.0,-0.04258,5e-05,5.22633]
[1778412231525,34.24,80805.97,0.0,-0.04255,5e-05,5.22396]
[1778412232775,34.24,80805.97,0.0,-0.04255,5e-05,5.22396]
[1778412233539,34.24,80809.67,0.0,-0.04237,5e-05,5.20635]
[1778412236166,34.24,80806.57,0.0,-0.0425,5e-05,5.21932]
[1778412236560,34.24,80801.18,0.0,-0.04275,5e-05,5.24299]
[1778412237059,34.24,80801.18,0.0,-0.04275,5e-05,5.24299]
[1778412237567,34.24,80800.22,0.0,-0.04278,5e-05,5.24674]
[1778412242602,34.23,80807.84,0.0,-0.04241,5e-05,5.20977]
[1778412243831,34.23,80806.58,0.0,-0.04246,5e-05,5.21488]
[1778412244513,34.23,80806.58,0.0,-0.04246,5e-05,5.21488]
[1778412245919,34.23,80807.04,0.0,-0.04243,5e-05,5.21227]
[1778412246631,34.23,80807.9,0.0,-0.04238,5e-05,5.20753]
[1778412247942,34.23,80808.96,0.0,-0.04233,5e-05,5.20234]
[1778412248732,34.23,80808.96,0.0,-0.04233,5e-05,5.20234]
[1778412249972,34.22,80808.96,0.0,-0.04232,5e-05,5.20146]
[1778412250658,34.22,80809.81,0.0,-0.04228,5e-05,5.19721]
[1778412255692,34.22,80810.31,0.0,-0.04223,5e-05,5.19276]
[1778412260728,34.21,80810.22,0.0,-0.04222,5e-05,5.19093]
[1778412265763,34.21,80811.21,0.0,-0.04215,5e-05,5.18429]
[1778412275834,34.2,80810.3,0.0,-0.04212,5e-05,5.18015]
[1778412282881,34.19,80809.5,0.0,-0.04212,5e-05,5.1807]
[1778412287943,34.19,80808.55,0.0,-0.04214,5e-05,5.18253]
[1778412293959,34.18,80808.55,0.0,-0.04212,5e-05,5.17998]
[1778412298995,34.17,80807.29,0.0,-0.04215,5e-05,5.18343]
[1778412305038,34.17,80806.48,0.0,-0.04216,5e-05,5.18428]
[1778412308812,34.17,80806.44,0.0,-0.04215,5e-05,5.18345]
[1778412308818,34.16,80812.97,0.0,-0.04185,5e-05,5.15328]
[1778412314100,34.16,80818.08,0.0,-0.04159,5e-05,5.12845]
[1778412319135,34.16,80820.3,0.0,-0.04147,5e-05,5.11668]
[1778412324169,34.15,80818.22,0.0,-0.04155,5e-05,5.12412]
[1778412326478,34.15,80819.19,0.0,-0.0415,5e-05,5.11945]
[1778412326570,34.15,80819.72,0.0,-0.04147,5e-05,5.11638]
[1778412328731,34.15,80819.72,0.0,-0.04147,5e-05,5.11638]
[1778412328818,34.15,80811.15,0.0,-0.04185,5e-05,5.15381]
[1778412329426,34.15,80811.15,0.0,-0.04185,5e-05,5.15381]
[1778412329520,34.15,80811.63,0.0,-0.04183,5e-05,5.15125]
[1778412330782,34.15,80811.63,0.0,-0.04183,5e-05,5.15125]
[1778412330811,34.15,80812.51,0.0,-0.04178,5e-05,5.14691]
[1778412331516,34.15,80812.51,0.0,-0.04178,5e-05,5.14691]
[1778412331518,34.14,80812.59,0.0,-0.04175,5e-05,5.14234]
[1778412336126,34.14,80812.41,0.0,-0.04174,5e-05,5.14191]
[1778412341289,34.14,80813.8,0.0,-0.04165,5e-05,5.13321]
[1778412347331,34.13,80814.23,0.0,-0.04161,5e-05,5.12879]
[1778412354379,34.12,80816.23,0.0,-0.04149,5e-05,5.11659]
[1778412356025,34.12,80816.65,0.0,-0.04147,5e-05,5.11472]
[1778412362436,34.12,80815.88,0.0,-0.04147,5e-05,5.11474]
[1778412366093,34.11,80816.05,0.0,-0.04146,5e-05,5.11365]
[1778412369534,34.11,80816.71,0.0,-0.04141,5e-05,5.10902]
[1778412376047,34.11,80817.01,0.0,-0.04139,5e-05,5.10734]
[1778412381570,34.1,80818.39,0.0,-0.04128,4e-05,5.09639]
[1778412386071,34.1,80818.39,0.0,-0.04128,4e-05,5.09639]
[1778412392650,34.09,80820.27,0.0,-0.04112,4e-05,5.07957]
[1778412393680,34.09,80820.27,0.0,-0.04112,4e-05,5.07957]
[1778412393779,34.09,80820.79,0.0,-0.0411,4e-05,5.07684]
[1778412394289,34.09,80820.79,0.0,-0.0411,4e-05,5.07684]
[1778412395671,34.09,80820.79,0.0,-0.04109,4e-05,5.07601]
[1778412400706,34.08,80824.45,0.0,-0.0409,4e-05,5.05777]
[1778412407755,34.08,80824.34,0.0,-0.04088,4e-05,5.05566]
[1778412411602,34.07,80823.62,0.0,-0.04091,4e-05,5.05797]
[1778412412925,34.07,80823.48,0.0,-0.04091,4e-05,5.0583]
[1778412413697,34.07,80827.1,0.0,-0.04074,4e-05,5.04206]
[1778412414855,34.07,80832.52,0.0,-0.0405,4e-05,5.01789]
[1778412416132,34.07,80831.22,0.0,-0.04055,4e-05,5.02302]
[1778412421854,34.07,80826.3,0.0,-0.04075,4e-05,5.04301]
[1778412426111,34.06,80819.65,0.0,-0.04104,4e-05,5.07124]
[1778412431925,34.06,80820.75,0.0,-0.04097,4e-05,5.06448]
[1778412436960,34.06,80824.27,0.0,-0.0408,4e-05,5.04753]
[1778412441995,34.05,80821.71,0.0,-0.0409,4e-05,5.0576]
[1778412445991,34.05,80820.21,0.0,-0.04096,4e-05,5.06351]
[1778412451058,34.05,80819.63,0.0,-0.04094,4e-05,5.06073]
[1778412456037,34.05,80819.48,0.0,-0.04094,4e-05,5.06069]
[1778412465157,34.04,80815.12,0.0,-0.04112,4e-05,5.07767]
[1778412472205,34.04,80813.23,0.0,-0.04119,4e-05,5.08522]
[1778412476128,34.04,80811.74,0.0,-0.04126,5e-05,5.09153]
[1778412481270,34.04,80810.02,0.0,-0.04133,5e-05,5.09861]
[1778412486307,34.04,80810.8,0.0,-0.04129,5e-05,5.0947]
[1778412491343,34.04,80811.57,0.0,-0.04125,5e-05,5.09083]
[1778412496042,34.04,80813.1,0.0,-0.04118,4e-05,5.08394]
[1778412502427,34.03,80816.67,0.0,-0.04101,4e-05,5.06726]
[1778412506097,34.03,80816.63,0.0,-0.04101,4e-05,5.06729]
[1778412516369,34.03,80820.34,0.0,-0.04084,4e-05,5.05048]
[1778412521502,34.03,80822.1,0.0,-0.04073,4e-05,5.0383]
[1778412528633,34.03,80818.13,0.0,-0.0409,4e-05,5.05518]
[1778412529228,34.03,80818.13,0.0,-0.0409,4e-05,5.05518]
[1778412529640,34.03,80816.35,0.0,-0.04098,4e-05,5.0629]
[1778412534675,34.03,80821.73,0.0,-0.04073,4e-05,5.03831]
[1778412539710,34.03,80828.91,0.0,-0.04041,4e-05,5.00642]
[1778412542021,34.03,80829.91,0.0,-0.04036,4e-05,5.00199]
[1778412547346,34.03,80826.44,0.0,-0.04052,4e-05,5.01708]
[1778412548082,34.03,80826.44,0.0,-0.04052,4e-05,5.01708]
[1778412550051,34.02,80824.87,0.0,-0.04058,4e-05,5.02359]
[1778412550112,34.02,80824.87,0.0,-0.04058,4e-05,5.02352]
[1778412555824,34.02,80820.84,0.0,-0.04075,4e-05,5.04048]
[1778412560859,34.02,80821.27,0.0,-0.04073,4e-05,5.03843]
[1778412565894,34.02,80821.0,0.0,-0.04074,4e-05,5.0394]
[1778412570929,34.02,80824.52,0.0,-0.04058,4e-05,5.0239]
[1778412575745,34.02,80819.86,0.0,-0.04076,4e-05,5.04051]
[1778412576049,34.02,80819.86,0.0,-0.04076,4e-05,5.04051]
[1778412576068,34.02,80816.65,0.0,-0.0409,4e-05,5.05465]
[1778412576219,34.02,80816.65,0.0,-0.0409,4e-05,5.05465]
[1778412576622,34.02,80816.65,0.0,-0.0409,4e-05,5.05465]
[1778412582006,34.02,80807.45,0.0,-0.04132,5e-05,5.09518]
[1778412587042,34.02,80795.82,0.0,-0.04184,5e-05,5.1467]
[1778412592077,34.02,80797.46,0.0,-0.04176,5e-05,5.13871]
[1778412597111,34.02,80793.18,0.0,-0.04195,5e-05,5.15709]
[1778412602147,34.02,80789.55,0.0,-0.04213,5e-05,5.17562]
[1778412607183,34.03,80798.07,0.0,-0.04178,5e-05,5.14075]
[1778412612224,34.04,80798.21,0.0,-0.04181,5e-05,5.14398]
[1778412620265,34.05,80799.13,0.0,-0.04183,5e-05,5.14602]
[1778412628334,34.07,80799.52,0.0,-0.04187,5e-05,5.15036]
[1778412635537,34.07,80799.76,0.0,-0.04188,5e-05,5.1508]
[1778412641425,34.09,80800.4,0.0,-0.0419,5e-05,5.15233]
[1778412646460,34.1,80802.86,0.0,-0.04183,5e-05,5.145]
[1778412653509,34.11,80802.44,0.0,-0.0419,5e-05,5.15205]
[1778412660558,34.11,80802.59,0.0,-0.04191,5e-05,5.15349]
[1778412667607,34.12,80802.42,0.0,-0.04197,5e-05,5.15932]
[1778412676670,34.13,80802.07,0.0,-0.04201,5e-05,5.16333]
[1778412681707,34.13,80801.66,0.0,-0.04204,5e-05,5.16649]
[1778412686747,34.13,80801.19,0.0,-0.04208,5e-05,5.16988]
[1778412691784,34.14,80804.82,0.0,-0.0419,5e-05,5.15134]
[1778412696819,34.14,80806.91,0.0,-0.04182,5e-05,5.1433]
[1778412702862,34.14,80808.32,0.0,-0.04177,5e-05,5.13853]
[1778412707897,34.15,80808.47,0.0,-0.04177,5e-05,5.1391]
[1778412712932,34.15,80809.12,0.0,-0.04176,5e-05,5.13742]
[1778412717967,34.15,80809.04,0.0,-0.04177,5e-05,5.139]
[1778412724245,34.15,80809.24,0.0,-0.04177,5e-05,5.13909]
[1778412724965,34.16,80809.23,0.0,-0.04178,5e-05,5.13963]
[1778412728964,34.16,80809.16,0.0,-0.04179,5e-05,5.14033]
[1778412729065,34.16,80809.33,0.0,-0.04178,5e-05,5.13982]
[1778412734080,34.16,80809.55,0.0,-0.04178,5e-05,5.14009]
[1778412739114,34.16,80808.64,0.0,-0.04184,5e-05,5.14539]
[1778412744149,34.17,80809.6,0.0,-0.04181,5e-05,5.14232]
[1778412749185,34.17,80799.23,0.0,-0.04229,5e-05,5.18975]
[1778412754221,34.16,80796.74,0.0,-0.04235,5e-05,5.19479]
[1778412759255,34.16,80799.27,0.0,-0.04222,5e-05,5.18206]
[1778412764290,34.16,80801.01,0.0,-0.04212,5e-05,5.17253]
[1778412769325,34.15,80807.49,0.0,-0.04183,5e-05,5.14315]
[1778412775367,34.15,80807.93,0.0,-0.04179,5e-05,5.13922]
[1778412780402,34.15,80810.0,0.0,-0.04169,5e-05,5.12971]
[1778412786007,34.15,80810.36,0.0,-0.04167,5e-05,5.12766]
[1778412791462,34.15,80809.59,0.0,-0.0417,5e-05,5.13059]
[1778412796047,34.15,80809.59,0.0,-0.0417,5e-05,5.13059]
[1778412801549,34.14,80810.79,0.0,-0.04163,5e-05,5.12351]
[1778412806585,34.14,80811.18,0.0,-0.04161,5e-05,5.12214]
[1778412811620,34.14,80811.15,0.0,-0.04158,5e-05,5.11824]
[1778412816656,34.14,80811.47,0.0,-0.04155,5e-05,5.11484]
[1778412821690,34.14,80811.76,0.0,-0.04153,5e-05,5.1134]
[1778412826725,34.14,80806.58,0.0,-0.04177,5e-05,5.13677]
[1778412831760,34.14,80807.2,0.0,-0.04175,5e-05,5.13481]
[1778412837803,34.14,80807.84,0.0,-0.04173,5e-05,5.13291]
[1778412842842,34.15,80807.36,0.0,-0.04176,5e-05,5.13582]
[1778412847877,34.15,80808.11,0.0,-0.04173,5e-05,5.13318]
[1778412853919,34.15,80808.12,0.0,-0.04174,5e-05,5.13398]
[1778412856080,34.15,80808.23,0.0,-0.04174,5e-05,5.13364]
[1778412861976,34.15,80809.47,0.0,-0.04169,5e-05,5.12931]
[1778412872047,34.16,80809.57,0.0,-0.04168,5e-05,5.12658]
[1778412877081,34.16,80809.77,0.0,-0.04168,5e-05,5.1265]
[1778412882116,34.16,80809.29,0.0,-0.04171,5e-05,5.12944]
[1778412887152,34.16,80809.32,0.0,-0.04171,5e-05,5.13009]
[1778412892187,34.16,80810.97,0.0,-0.04165,5e-05,5.12354]
[1778412896386,34.16,80817.11,0.0,-0.04137,5e-05,5.09681]
[1778412896410,34.16,80817.11,0.0,-0.04137,5e-05,5.09681]
[1778412896432,34.16,80831.34,0.0,-0.04074,4e-05,5.03421]
[1778412901815,34.16,80828.99,0.0,-0.04083,4e-05,5.04314]
[1778412902413,34.16,80828.99,0.0,-0.04083,4e-05,5.04314]
[1778412907957,34.16,80823.86,0.0,-0.04104,4e-05,5.06428]
[1778412916355,34.15,80823.09,0.0,-0.04105,4e-05,5.06465]
[1778412918662,34.15,80817.24,0.0,-0.0413,5e-05,5.0899]
[1778412919375,34.15,80816.44,0.0,-0.04134,5e-05,5.09314]
[1778412924410,34.15,80819.81,0.0,-0.04117,4e-05,5.07685]
[1778412925795,34.15,80819.12,0.0,-0.0412,4e-05,5.07964]
[1778412925855,34.15,80818.61,0.0,-0.04122,4e-05,5.08189]
[1778412930935,34.14,80817.26,0.0,-0.04127,4e-05,5.08681]
[1778412931028,34.14,80816.2,0.0,-0.04129,5e-05,5.08745]
[1778412936583,34.14,80814.65,0.0,-0.04135,5e-05,5.09326]
[1778412937504,34.14,80814.16,0.0,-0.04136,5e-05,5.09466]
[1778412942519,34.14,80812.64,0.0,-0.04142,5e-05,5.1001]
[1778412947577,34.13,80810.47,0.0,-0.0415,5e-05,5.10843]
[1778412952608,34.13,80807.22,0.0,-0.04164,5e-05,5.12214]
[1778412957962,34.13,80806.28,0.0,-0.04168,5e-05,5.12578]
[1778412963695,34.12,80806.71,0.0,-0.04164,5e-05,5.12146]
[1778412967402,34.12,80806.44,0.0,-0.04164,5e-05,5.12213]
[1778412967501,34.12,80808.27,0.0,-0.04156,5e-05,5.11345]
[1778412972921,34.12,80808.37,0.0,-0.04154,5e-05,5.112]
[1778412973005,34.12,80808.15,0.0,-0.04155,5e-05,5.11272]
[1778412979807,34.11,80808.33,0.0,-0.04152,5e-05,5.11011]
[1778412985850,34.11,80807.66,0.0,-0.04154,5e-05,5.11153]
[1778412990884,34.11,80807.36,0.0,-0.04154,5e-05,5.11215]
[1778412995918,34.11,80806.93,0.0,-0.04155,5e-05,5.11195]
[1778413002969,34.12,80806.5,0.0,-0.04159,5e-05,5.11621]
[1778413011025,34.12,80806.33,0.0,-0.04163,5e-05,5.1196]
[1778413016059,34.13,80805.38,0.0,-0.04169,5e-05,5.12546]
[1778413022102,34.13,80804.65,0.0,-0.04174,5e-05,5.13063]
[1778413027136,34.14,80804.63,0.0,-0.04176,5e-05,5.13262]
[1778413033179,34.14,80804.64,0.0,-0.04176,5e-05,5.13267]
[1778413037873,34.14,80805.07,0.0,-0.04174,5e-05,5.13048]
[1778413038215,34.13,80804.84,0.0,-0.04174,5e-05,5.13042]
[1778413039478,34.13,80804.84,0.0,-0.04174,5e-05,5.13042]
[1778413039579,34.13,80804.88,0.0,-0.04173,5e-05,5.12998]
[1778413041072,34.13,80804.88,0.0,-0.04173,5e-05,5.12998]
[1778413041173,34.13,80804.88,0.0,-0.04173,5e-05,5.12945]
[1778413041766,34.13,80804.88,0.0,-0.04173,5e-05,5.12945]
[1778413042408,34.13,80804.88,0.0,-0.04173,5e-05,5.12945]
[1778413043920,34.13,80804.88,0.0,-0.04172,5e-05,5.12893]
[1778413044257,34.13,80804.88,0.0,-0.04172,5e-05,5.12867]
[1778413052312,34.13,80804.16,0.0,-0.0417,5e-05,5.12595]
[1778413057349,34.12,80804.29,0.0,-0.04169,5e-05,5.12435]
[1778413062384,34.12,80803.2,0.0,-0.04173,5e-05,5.12833]
[1778413069432,34.12,80802.85,0.0,-0.04174,5e-05,5.12907]
[1778413074467,34.12,80802.41,0.0,-0.04175,5e-05,5.13051]
[1778413082522,34.12,80802.34,0.0,-0.04174,5e-05,5.12995]
[1778413089572,34.11,80802.19,0.0,-0.04174,5e-05,5.12992]
[1778413094607,34.11,80802.09,0.0,-0.04174,5e-05,5.12992]
[1778413103642,34.11,80801.78,0.0,-0.04175,5e-05,5.13054]
[1778413108705,34.11,80801.51,0.0,-0.04176,5e-05,5.13142]
[1778413113712,34.11,80801.44,0.0,-0.04173,5e-05,5.12765]
[1778413122800,34.11,80801.44,0.0,-0.04173,5e-05,5.12727]
[1778413129852,34.11,80801.35,0.0,-0.04173,5e-05,5.12745]
[1778413141933,34.11,80801.29,0.0,-0.04173,5e-05,5.12748]
[1778413146971,34.11,80801.28,0.0,-0.04173,5e-05,5.12745]
[1778413152009,34.11,80796.26,0.0,-0.04195,5e-05,5.14921]
[1778413156115,34.11,80798.37,0.0,-0.04185,5e-05,5.13911]
[1778413162076,34.1,80798.7,0.0,-0.04183,5e-05,5.1371]
[1778413166089,34.11,80802.32,0.0,-0.04167,5e-05,5.12165]
[1778413173152,34.11,80804.88,0.0,-0.04154,5e-05,5.10819]
[1778413176116,34.11,80806.46,0.0,-0.04147,5e-05,5.1006]
[1778413181209,34.11,80807.27,0.0,-0.04143,5e-05,5.09706]
[1778413186038,34.11,80807.98,0.0,-0.04141,5e-05,5.09481]
[1778413191280,34.12,80812.95,0.0,-0.0412,5e-05,5.0749]
[1778413196316,34.12,80817.82,0.0,-0.04099,4e-05,5.05357]
[1778413201351,34.11,80814.78,0.0,-0.04111,4e-05,5.06574]
[1778413207394,34.11,80813.93,0.0,-0.04115,4e-05,5.06917]
[1778413212429,34.12,80814.05,0.0,-0.04116,4e-05,5.07039]
[1778413218471,34.12,80813.56,0.0,-0.0412,4e-05,5.07468]
[1778413224495,34.13,80813.85,0.0,-0.04121,4e-05,5.07554]
[1778413229549,34.13,80813.94,0.0,-0.04122,5e-05,5.07695]
[1778413234565,34.13,80813.76,0.0,-0.04122,5e-05,5.07518]
[1778413241634,34.14,80814.68,0.0,-0.04119,4e-05,5.07252]
[1778413250697,34.13,80814.54,0.0,-0.04119,4e-05,5.07234]
[1778413256059,34.13,80813.8,0.0,-0.04121,4e-05,5.07474]
[1778413264233,34.13,80813.96,0.0,-0.04119,4e-05,5.07273]
[1778413270836,34.12,80813.94,0.0,-0.04117,4e-05,5.07071]
[1778413277886,34.13,80813.89,0.0,-0.04118,4e-05,5.07187]
[1778413282921,34.13,80813.37,0.0,-0.04121,5e-05,5.07481]
[1778413288963,34.13,80813.37,0.0,-0.04123,5e-05,5.07689]
[1778413294987,34.14,80813.47,0.0,-0.04122,5e-05,5.07465]
[1778413300039,34.14,80813.63,0.0,-0.04123,5e-05,5.07557]
[1778413305074,34.14,80815.91,0.0,-0.04114,4e-05,5.0671]
[1778413310110,34.15,80809.71,0.0,-0.04144,5e-05,5.09612]
[1778413315147,34.15,80807.74,0.0,-0.04152,5e-05,5.10435]
[1778413316019,34.15,80807.74,0.0,-0.04152,5e-05,5.10435]
[1778413321189,34.14,80809.03,0.0,-0.04144,5e-05,5.09654]
[1778413323096,34.14,80809.78,0.0,-0.04141,5e-05,5.09286]
[1778413323203,34.14,80810.91,0.0,-0.04135,5e-05,5.08751]
[1778413324380,34.14,80810.91,0.0,-0.04135,5e-05,5.08751]
[1778413324450,34.14,80811.31,0.0,-0.04133,5e-05,5.08507]
[1778413332435,34.14,80811.31,0.0,-0.04133,5e-05,5.08507]
[1778413339315,34.13,80812.89,0.0,-0.04121,5e-05,5.07347]
[1778413339986,34.13,80812.89,0.0,-0.04121,5e-05,5.07347]
[1778413340042,34.13,80813.06,0.0,-0.0412,5e-05,5.07239]
[1778413345337,34.12,80813.06,0.0,-0.04118,4e-05,5.07074]
[1778413351402,34.12,80814.08,0.0,-0.04109,4e-05,5.06048]
[1778413357444,34.12,80817.54,0.0,-0.04091,4e-05,5.04309]
[1778413362478,34.11,80816.76,0.0,-0.04093,4e-05,5.04512]
[1778413363623,34.11,80816.76,0.0,-0.04093,4e-05,5.04512]
[1778413363670,34.11,80816.53,0.0,-0.04094,4e-05,5.04585]
[1778413369527,34.11,80815.71,0.0,-0.04096,4e-05,5.04779]
[1778413374562,34.1,80814.88,0.0,-0.04098,4e-05,5.05007]
[1778413379645,34.1,80814.12,0.0,-0.04101,4e-05,5.05232]
[1778413379746,34.1,80813.77,0.0,-0.04102,4e-05,5.05359]
[1778413382436,34.1,80813.44,0.0,-0.04103,4e-05,5.0545]
[1778413382617,34.1,80813.27,0.0,-0.04103,4e-05,5.05497]
[1778413387400,34.1,80813.11,0.0,-0.04103,4e-05,5.05458]
[1778413387620,34.1,80813.11,0.0,-0.04103,4e-05,5.05458]
[1778413394702,34.09,80812.54,0.0,-0.04103,4e-05,5.05494]
[1778413402761,34.09,80811.82,0.0,-0.04104,4e-05,5.05599]
[1778413407796,34.08,80810.62,0.0,-0.04109,4e-05,5.05998]
[1778413412831,34.08,80811.06,0.0,-0.04102,4e-05,5.05293]
[1778413417866,34.08,80810.76,0.0,-0.04103,4e-05,5.0533]
[1778413422900,34.08,80810.4,0.0,-0.04104,4e-05,5.05442]
[1778413427935,34.08,80810.1,0.0,-0.04105,4e-05,5.05513]
[1778413432971,34.08,80810.12,0.0,-0.04104,4e-05,5.05461]
[1778413438006,34.07,80810.05,0.0,-0.04104,4e-05,5.0545]
[1778413442666,34.07,80810.64,0.0,-0.04101,4e-05,5.05167]
[1778413442732,34.07,80810.64,0.0,-0.04101,4e-05,5.05167]
[1778413443549,34.07,80810.51,0.0,-0.04102,4e-05,5.0521]
[1778413444050,34.07,80815.69,0.0,-0.04078,4e-05,5.02917]
[1778413444175,34.07,80815.69,0.0,-0.04078,4e-05,5.02917]
[1778413445057,34.07,80825.97,0.0,-0.04032,4e-05,4.98384]
[1778413447034,34.07,80826.12,0.0,-0.04032,4e-05,4.98307]
[1778413452106,34.07,80826.35,0.0,-0.0403,4e-05,4.98146]
[1778413457141,34.07,80832.12,0.0,-0.04004,4e-05,4.95576]
[1778413462176,34.07,80838.07,0.0,-0.03978,4e-05,4.92965]
[1778413467210,34.07,80835.61,0.0,-0.03989,4e-05,4.94024]
[1778413472247,34.07,80833.51,0.0,-0.03995,4e-05,4.94536]
[1778413477282,34.07,80826.93,0.0,-0.04023,4e-05,4.97381]
[1778413482317,34.07,80821.15,0.0,-0.04049,4e-05,4.99874]
[1778413487352,34.07,80819.17,0.0,-0.04057,4e-05,5.00695]
[1778413492387,34.07,80817.58,0.0,-0.04063,4e-05,5.01347]
[1778413494623,34.07,80817.33,0.0,-0.04065,4e-05,5.01448]
[1778413496017,34.07,80816.87,0.0,-0.04066,4e-05,5.01634]
[1778413501450,34.06,80816.56,0.0,-0.04067,4e-05,5.0173]
[1778413506485,34.06,80815.1,0.0,-0.04074,4e-05,5.02347]
[1778413511521,34.06,80816.2,0.0,-0.04069,4e-05,5.01844]
[1778413516532,34.06,80814.59,0.0,-0.04076,4e-05,5.02542]
[1778413525617,34.06,80814.13,0.0,-0.04077,4e-05,5.02724]
[1778413530653,34.06,80812.74,0.0,-0.04084,4e-05,5.03331]
[1778413536673,34.06,80812.23,0.0,-0.04083,4e-05,5.03174]
[1778413541730,34.06,80811.92,0.0,-0.04084,4e-05,5.0331]
[1778413542159,34.06,80811.92,0.0,-0.04084,4e-05,5.0331]
[1778413542259,34.06,80812.37,0.0,-0.04082,4e-05,5.03112]
[1778413547771,34.06,80811.86,0.0,-0.04085,4e-05,5.03339]
[1778413552808,34.06,80811.51,0.0,-0.04086,4e-05,5.03493]
[1778413557109,34.06,80811.44,0.0,-0.04087,4e-05,5.03525]
[1778413557857,34.06,80811.15,0.0,-0.04088,4e-05,5.03653]
[1778413559877,34.06,80811.15,0.0,-0.04088,4e-05,5.03653]
[1778413565898,34.06,80810.53,0.0,-0.04091,4e-05,5.03928]
[1778413572023,34.06,80810.48,0.0,-0.04091,4e-05,5.0395]
[1778413572059,34.06,80810.86,0.0,-0.04089,4e-05,5.03782]
[1778413577984,34.06,80810.38,0.0,-0.04091,4e-05,5.03999]
[1778413578778,34.06,80810.38,0.0,-0.04091,4e-05,5.03999]
[1778413579345,34.06,80810.37,0.0,-0.04091,4e-05,5.04005]
[1778413581193,34.06,80810.37,0.0,-0.04091,4e-05,5.04005]
[1778413582995,34.06,80810.25,0.0,-0.04092,4e-05,5.0406]
[1778413588867,34.06,80810.24,0.0,-0.04092,4e-05,5.04072]
[1778413592306,34.06,80812.77,0.0,-0.04078,4e-05,5.02588]
[1778413593090,34.06,80812.83,0.0,-0.04078,4e-05,5.02565]
[1778413595280,34.06,80812.74,0.0,-0.04078,4e-05,5.02613]
[1778413596111,34.06,80812.55,0.0,-0.04079,4e-05,5.02701]
[1778413601147,34.06,80817.18,0.0,-0.04059,4e-05,5.00687]
[1778413604976,34.06,80817.9,0.0,-0.04056,4e-05,5.00376]
[1778413605176,34.06,80819.06,0.0,-0.04051,4e-05,4.99884]
[1778413608153,34.07,80819.91,0.0,-0.04047,4e-05,4.99553]
[1778413608195,34.07,80823.3,0.0,-0.04032,4e-05,4.98086]
[1778413608992,34.07,80823.3,0.0,-0.04032,4e-05,4.98086]
[1778413617952,34.07,80824.97,0.0,-0.04025,4e-05,4.97377]
[1778413619216,34.07,80824.94,0.0,-0.04026,4e-05,4.97423]
[1778413628338,34.07,80825.45,0.0,-0.04024,4e-05,4.97252]
[1778413636393,34.07,80825.52,0.0,-0.04024,4e-05,4.97261]
[1778413642435,34.07,80826.09,0.0,-0.04022,4e-05,4.9704]
[1778413647469,34.07,80827.36,0.0,-0.04017,4e-05,4.96509]
[1778413650502,34.07,80824.39,0.0,-0.0403,4e-05,4.97819]
[1778413653537,34.07,80822.11,0.0,-0.04037,4e-05,4.98451]
[1778413653604,34.07,80820.94,0.0,-0.04042,4e-05,4.98968]
[1778413659553,34.07,80819.02,0.0,-0.04052,4e-05,4.99905]
[1778413664590,34.08,80818.35,0.0,-0.04056,4e-05,5.00289]
[1778413669624,34.08,80817.5,0.0,-0.0406,4e-05,5.00751]
[1778413676829,34.08,80818.98,0.0,-0.04054,4e-05,5.00169]
[1778413676863,34.08,80818.98,0.0,-0.04055,4e-05,5.00237]
[1778413677870,34.08,80818.98,0.0,-0.04055,4e-05,5.00237]
[1778413677891,34.08,80818.43,0.0,-0.04058,4e-05,5.0048]
[1778413686742,34.08,80816.93,0.0,-0.04064,4e-05,5.0115]
[1778413693793,34.08,80815.3,0.0,-0.04072,4e-05,5.01877]
[1778413699838,34.08,80814.22,0.0,-0.04077,4e-05,5.02363]
[1778413702329,34.08,80813.49,0.0,-0.0408,4e-05,5.02688]
[1778413703728,34.08,80813.32,0.0,-0.04081,4e-05,5.02765]
[1778413705064,34.08,80813.77,0.0,-0.04079,4e-05,5.02585]
[1778413705160,34.08,80813.77,0.0,-0.04079,4e-05,5.0262]
[1778413705823,34.08,80813.77,0.0,-0.04079,4e-05,5.0262]
[1778413707364,34.08,80813.77,0.0,-0.04079,4e-05,5.0262]
[1778413710253,34.08,80813.77,0.0,-0.0408,4e-05,5.02691]
[1778413710277,34.08,80818.38,0.0,-0.0406,4e-05,5.00678]
[1778413711063,34.08,80818.38,0.0,-0.0406,4e-05,5.00678]
[1778413711105,34.08,80819.88,0.0,-0.0405,4e-05,4.9966]
[1778413711895,34.08,80819.88,0.0,-0.0405,4e-05,4.9966]
[1778413711939,34.09,80819.88,0.0,-0.0405,4e-05,4.99679]
[1778413717935,34.09,80819.88,0.0,-0.04052,4e-05,4.9979]
[1778413723001,34.09,80828.59,0.0,-0.04014,4e-05,4.96071]
[1778413728036,34.09,80831.19,0.0,-0.04004,4e-05,4.95042]
[1778413728911,34.09,80831.19,0.0,-0.04004,4e-05,4.95042]
[1778413729043,34.09,80833.69,0.0,-0.03993,4e-05,4.93974]
[1778413730962,34.09,80834.13,0.0,-0.03991,4e-05,4.93805]
[1778413735590,34.1,80837.06,0.0,-0.03979,4e-05,4.92641]
[1778413735649,34.1,80837.06,0.0,-0.03979,4e-05,4.92641]
[1778413736094,34.1,80837.37,0.0,-0.03978,4e-05,4.92529]
[1778413737912,34.1,80837.37,0.0,-0.03978,4e-05,4.92529]
[1778413738110,34.1,80837.8,0.0,-0.03977,4e-05,4.92386]
[1778413738696,34.1,80837.8,0.0,-0.03977,4e-05,4.92386]
[1778413738793,34.1,80837.8,0.0,-0.03977,4e-05,4.92386]
[1778413739115,34.1,80838.49,0.0,-0.03974,4e-05,4.92108]
[1778413744149,34.1,80840.41,0.0,-0.03967,4e-05,4.91382]
[1778413749184,34.1,80841.06,0.0,-0.03965,4e-05,4.91206]
[1778413756235,34.11,80840.98,0.0,-0.03966,4e-05,4.91334]
[1778413764290,34.11,80840.73,0.0,-0.03969,4e-05,4.91592]
[1778413770331,34.11,80841.47,0.0,-0.03966,4e-05,4.91374]
[1778413775367,34.11,80842.33,0.0,-0.03961,4e-05,4.90712]
[1778413780401,34.11,80841.36,0.0,-0.03966,4e-05,4.91217]
[1778413786082,34.12,80837.69,0.0,-0.03983,4e-05,4.92881]
[1778413786182,34.12,80836.51,0.0,-0.03988,4e-05,4.93432]
[1778413791482,34.12,80837.91,0.0,-0.03982,4e-05,4.92844]
[1778413797525,34.12,80837.65,0.0,-0.03984,4e-05,4.92977]
[1778413799645,34.12,80838.46,0.0,-0.0398,4e-05,4.92627]
[1778413799815,34.12,80838.46,0.0,-0.0398,4e-05,4.92627]
[1778413800248,34.12,80827.51,0.0,-0.04028,4e-05,4.9741]
[1778413800536,34.12,80827.51,0.0,-0.04028,4e-05,4.9741]
[1778413807218,34.12,80818.07,0.0,-0.0407,4e-05,5.01539]
[1778413807220,34.12,80818.07,0.0,-0.0407,4e-05,5.01539]
[1778413812630,34.12,80813.5,0.0,-0.04091,4e-05,5.03557]
[1778413817666,34.12,80811.47,0.0,-0.041,4e-05,5.04455]
[1778413822700,34.12,80810.03,0.0,-0.04106,4e-05,5.05085]
[1778413827734,34.12,80809.32,0.0,-0.04109,4e-05,5.05389]
[1778413832769,34.12,80809.29,0.0,-0.04106,4e-05,5.05011]
[1778413837806,34.12,80809.7,0.0,-0.04104,4e-05,5.04818]
[1778413842840,34.12,80809.96,0.0,-0.04103,4e-05,5.04691]
[1778413848855,34.12,80810.07,0.0,-0.04102,4e-05,5.04626]
[1778413853918,34.12,80809.81,0.0,-0.04103,4e-05,5.04726]
[1778413858953,34.12,80799.25,0.0,-0.04151,5e-05,5.09378]
[1778413863988,34.11,80799.53,0.0,-0.04149,5e-05,5.09196]
[1778413869024,34.11,80804.86,0.0,-0.04124,5e-05,5.06784]
[1778413874066,34.11,80807.66,0.0,-0.04111,5e-05,5.05506]
[1778413879100,34.11,80815.88,0.0,-0.04074,4e-05,5.01864]
[1778413885143,34.11,80814.88,0.0,-0.04079,4e-05,5.02294]
[1778413892192,34.11,80816.02,0.0,-0.04071,4e-05,5.01397]
[1778413897227,34.11,80815.62,0.0,-0.04072,4e-05,5.0156]
[1778413902262,34.11,80815.99,0.0,-0.04071,4e-05,5.01383]
[1778413907296,34.11,80814.92,0.0,-0.04075,4e-05,5.01838]
[1778413914346,34.11,80814.56,0.0,-0.04077,4e-05,5.01981]
[1778413919381,34.11,80813.3,0.0,-0.04082,4e-05,5.02528]
[1778413925423,34.11,80813.45,0.0,-0.04081,4e-05,5.02453]
[1778413934253,34.11,80814.5,0.0,-0.04077,4e-05,5.01988]
[1778413934402,34.11,80814.5,0.0,-0.04077,4e-05,5.01988]
[1778413936183,34.11,80823.1,0.0,-0.04038,4e-05,4.98216]
[1778413940612,34.11,80830.5,0.0,-0.04006,4e-05,4.95032]
[1778413946571,34.11,80826.82,0.0,-0.04022,4e-05,4.96615]
[1778413951607,34.11,80827.7,0.0,-0.04015,4e-05,4.95829]
[1778413959662,34.11,80830.52,0.0,-0.04003,4e-05,4.9458]
[1778413964698,34.11,80828.0,0.0,-0.04014,4e-05,4.95688]
[1778413969733,34.11,80826.44,0.0,-0.04021,4e-05,4.96437]
[1778413974768,34.11,80825.3,0.0,-0.04027,4e-05,4.96995]
[1778413979810,34.11,80824.26,0.0,-0.04032,4e-05,4.97505]
[1778413984841,34.11,80822.69,0.0,-0.0404,4e-05,4.98243]
[1778413989876,34.12,80822.08,0.0,-0.04043,4e-05,4.98557]
[1778413998939,34.12,80821.19,0.0,-0.04048,4e-05,4.99034]
[1778414008002,34.12,80818.02,0.0,-0.04063,4e-05,5.00498]
[1778414013040,34.12,80817.89,0.0,-0.04061,4e-05,5.00223]
[1778414018075,34.12,80818.11,0.0,-0.0406,4e-05,5.00177]
[1778414023110,34.12,80817.42,0.0,-0.04064,4e-05,5.00534]
[1778414024338,34.12,80817.42,0.0,-0.04064,4e-05,5.00534]
[1778414024990,34.12,80817.39,0.0,-0.04064,4e-05,5.00569]
[1778414025613,34.12,80817.39,0.0,-0.04064,4e-05,5.00569]
[1778414026270,34.12,80817.39,0.0,-0.04064,4e-05,5.00569]
[1778414026958,34.12,80817.39,0.0,-0.04064,4e-05,5.0056]
[1778414027138,34.12,80817.39,0.0,-0.04064,4e-05,5.0056]
[1778414028423,34.12,80817.39,0.0,-0.04064,4e-05,5.0056]
[1778414028516,34.12,80818.33,0.0,-0.0406,4e-05,5.00139]
[1778414031073,34.12,80818.33,0.0,-0.0406,4e-05,5.00136]
[1778414031115,34.12,80818.33,0.0,-0.0406,4e-05,5.00136]
[1778414031140,34.12,80818.33,0.0,-0.0406,4e-05,5.00136]
[1778414031196,34.12,80824.77,0.0,-0.04031,4e-05,4.97307]
[1778414032450,34.12,80824.77,0.0,-0.04031,4e-05,4.97307]
[1778414032476,34.12,80829.02,0.0,-0.04012,4e-05,4.95447]
[1778414033293,34.12,80829.02,0.0,-0.04012,4e-05,4.95447]
[1778414033394,34.12,80827.65,0.0,-0.04018,4e-05,4.96051]
[1778414034019,34.12,80827.65,0.0,-0.04018,4e-05,4.96051]
[1778414034187,34.12,80827.65,0.0,-0.04018,4e-05,4.96051]
[1778414035099,34.12,80827.65,0.0,-0.04018,4e-05,4.96051]
[1778414041236,34.12,80826.35,0.0,-0.04025,4e-05,4.96653]
[1778414042868,34.12,80826.35,0.0,-0.04025,4e-05,4.96653]
[1778414043615,34.12,80826.35,0.0,-0.04025,4e-05,4.96653]
[1778414044174,34.12,80825.57,0.0,-0.04028,4e-05,4.97003]
[1778414045061,34.12,80824.69,0.0,-0.04032,4e-05,4.97393]
[1778414050262,34.12,80823.85,0.0,-0.04036,4e-05,4.97787]
[1778414056045,34.12,80823.85,0.0,-0.04036,4e-05,4.97787]
[1778414056147,34.13,80823.85,0.0,-0.04036,4e-05,4.97807]
[1778414057822,34.13,80823.85,0.0,-0.04036,4e-05,4.97807]
[1778414058063,34.13,80823.85,0.0,-0.04036,4e-05,4.97807]
[1778414060643,34.13,80821.09,0.0,-0.04049,4e-05,4.99033]
[1778414061376,34.13,80817.77,0.0,-0.04063,4e-05,5.00493]
[1778414065278,34.13,80815.94,0.0,-0.04072,4e-05,5.01296]
[1778414065404,34.13,80816.27,0.0,-0.0407,4e-05,5.0115]
[1778414070439,34.13,80815.77,0.0,-0.04072,4e-05,5.01361]
[1778414073548,34.13,80815.77,0.0,-0.04069,4e-05,5.00978]
[1778414073628,34.13,80815.55,0.0,-0.0407,4e-05,5.01073]
[1778414074060,34.13,80815.55,0.0,-0.0407,4e-05,5.01073]
[1778414075474,34.13,80815.55,0.0,-0.0407,4e-05,5.0107]
[1778414080476,34.13,80815.45,0.0,-0.04071,4e-05,5.01133]
[1778414085545,34.13,80817.47,0.0,-0.04063,4e-05,5.00311]
[1778414090580,34.13,80817.23,0.0,-0.04064,4e-05,5.00487]
[1778414099643,34.13,80816.83,0.0,-0.04067,4e-05,5.00784]
[1778414107699,34.13,80814.74,0.0,-0.04078,4e-05,5.01803]
[1778414112734,34.14,80813.3,0.0,-0.04085,4e-05,5.02502]
[1778414117769,34.14,80813.55,0.0,-0.04084,4e-05,5.0246]
[1778414122806,34.14,80813.92,0.0,-0.04083,4e-05,5.0237]
[1778414130855,34.14,80813.94,0.0,-0.04084,4e-05,5.02419]
[1778414137684,34.14,80814.33,0.0,-0.0408,4e-05,5.0197]
[1778414139841,34.14,80814.38,0.0,-0.04081,4e-05,5.02028]
[1778414145968,34.15,80814.53,0.0,-0.04081,4e-05,5.02078]
[1778414151583,34.15,80814.53,0.0,-0.04081,4e-05,5.02078]
[1778414151609,34.15,80814.64,0.0,-0.04082,4e-05,5.02132]
[1778414153825,34.15,80825.52,0.0,-0.04034,4e-05,4.97393]
[1778414154498,34.15,80825.02,0.0,-0.04036,4e-05,4.97637]
[1778414157056,34.15,80825.02,0.0,-0.04036,4e-05,4.97637]
[1778414163096,34.15,80822.68,0.0,-0.04049,4e-05,4.98851]
[1778414168130,34.16,80818.44,0.0,-0.04068,4e-05,5.00795]
[1778414173166,34.16,80817.91,0.0,-0.04071,4e-05,5.01098]
[1778414174104,34.16,80817.91,0.0,-0.04071,4e-05,5.01098]
[1778414174204,34.16,80817.63,0.0,-0.04073,4e-05,5.01222]
[1778414179212,34.16,80817.36,0.0,-0.04074,4e-05,5.01339]
[1778414184246,34.16,80817.04,0.0,-0.04075,4e-05,5.01473]
[1778414189281,34.16,80816.76,0.0,-0.04076,4e-05,5.01585]
[1778414198761,34.16,80816.79,0.0,-0.04073,4e-05,5.01182]
[1778414198860,34.16,80816.33,0.0,-0.04075,4e-05,5.0137]
[1778414204386,34.16,80816.08,0.0,-0.04077,4e-05,5.0154]
[1778414208571,34.16,80816.06,0.0,-0.04077,4e-05,5.01561]
[1778414208602,34.16,80816.06,0.0,-0.04077,4e-05,5.01561]
[1778414208802,34.16,80816.06,0.0,-0.04077,4e-05,5.01561]
[1778414208659,34.16,80816.05,0.0,-0.04078,4e-05,5.01612]
[1778414210626,34.16,80836.34,0.0,-0.03988,4e-05,4.92741]
[1778414212891,34.16,80837.1,0.0,-0.03985,4e-05,4.92431]
[1778414213152,34.16,80837.1,0.0,-0.03985,4e-05,4.92431]
[1778414213470,34.16,80837.88,0.0,-0.03981,4e-05,4.92103]
[1778414215082,34.16,80838.7,0.0,-0.03978,4e-05,4.91758]
[1778414220537,34.16,80840.64,0.0,-0.0397,4e-05,4.90963]
[1778414226014,34.16,80841.4,0.0,-0.03967,4e-05,4.90683]
[1778414231593,34.16,80836.42,0.0,-0.0399,4e-05,4.92926]
[1778414236627,34.17,80831.69,0.0,-0.04011,4e-05,4.9507]
[1778414241662,34.17,80828.44,0.0,-0.04026,4e-05,4.96563]
[1778414246139,34.17,80827.67,0.0,-0.0403,4e-05,4.96958]
[1778414251732,34.17,80825.5,0.0,-0.04038,4e-05,4.97612]
[1778414258781,34.17,80828.92,0.0,-0.04024,4e-05,4.96223]
[1778414263815,34.18,80831.05,0.0,-0.04015,4e-05,4.95367]
[1778414266001,34.18,80831.05,0.0,-0.04015,4e-05,4.95367]
[1778414271810,34.18,80833.14,0.0,-0.04007,4e-05,4.9457]
[1778414276148,34.18,80833.89,0.0,-0.04004,4e-05,4.94285]
[1778414281880,34.18,80836.74,0.0,-0.03993,4e-05,4.93146]
[1778414286988,34.18,80830.76,0.0,-0.0402,4e-05,4.95816]
[1778414292023,34.18,80829.04,0.0,-0.04028,4e-05,4.96625]
[1778414296165,34.19,80828.6,0.0,-0.0403,4e-05,4.96851]
[1778414302022,34.19,80826.05,0.0,-0.04042,4e-05,4.98042]
[1778414306136,34.19,80826.05,0.0,-0.04042,4e-05,4.98042]
[1778414312166,34.19,80822.76,0.0,-0.04055,4e-05,4.99213]
[1778414316065,34.19,80821.79,0.0,-0.0406,4e-05,4.99674]
[1778414321231,34.19,80820.62,0.0,-0.04066,4e-05,5.00261]
[1778414326107,34.19,80820.67,0.0,-0.04066,4e-05,5.00278]
[1778414331301,34.19,80821.78,0.0,-0.04062,4e-05,4.9989]
[1778414336171,34.2,80820.21,0.0,-0.04069,4e-05,5.00636]
[1778414341372,34.2,80819.98,0.0,-0.04071,4e-05,5.00818]
[1778414346120,34.2,80814.4,0.0,-0.04097,4e-05,5.03323]
[1778414351442,34.2,80814.43,0.0,-0.04097,4e-05,5.03365]
[1778414356073,34.2,80814.19,0.0,-0.04099,4e-05,5.03505]
[1778414361513,34.2,80814.24,0.0,-0.04099,4e-05,5.03533]
[1778414366133,34.2,80814.22,0.0,-0.04099,4e-05,5.03566]
[1778414371582,34.2,80814.45,0.0,-0.04096,4e-05,5.03148]
[1778414377625,34.21,80814.74,0.0,-0.04095,4e-05,5.03069]
[1778414382660,34.21,80818.48,0.0,-0.04079,4e-05,5.01456]
[1778414385682,34.21,80830.47,0.0,-0.04026,4e-05,4.9623]
[1778414386035,34.21,80830.47,0.0,-0.04026,4e-05,4.9623]
[1778414391724,34.21,80831.54,0.0,-0.04021,4e-05,4.95775]
[1778414396759,34.21,80829.13,0.0,-0.04032,4e-05,4.96859]
[1778414398773,34.21,80813.22,0.0,-0.04103,4e-05,5.03852]
[1778414403875,34.21,80807.16,0.0,-0.0413,5e-05,5.06522]
[1778414409850,34.21,80806.22,0.0,-0.04134,5e-05,5.06912]
[1778414414885,34.21,80811.43,0.0,-0.04111,4e-05,5.04606]
[1778414416113,34.21,80811.71,0.0,-0.0411,4e-05,5.04482]
[1778414418885,34.21,80815.8,0.0,-0.04091,4e-05,5.02684]
[1778414419253,34.21,80819.02,0.0,-0.04077,4e-05,5.01272]
[1778414424956,34.21,80831.29,0.0,-0.04023,4e-05,4.95922]
[1778414426382,34.21,80832.85,0.0,-0.04016,4e-05,4.95254]
[1778414429436,34.21,80839.97,0.0,-0.03984,4e-05,4.92157]
[1778414435027,34.21,80843.11,0.0,-0.03969,4e-05,4.90494]
[1778414436083,34.21,80844.25,0.0,-0.03964,4e-05,4.90018]
[1778414443011,34.21,80843.74,0.0,-0.03967,4e-05,4.90359]
[1778414446080,34.21,80843.37,0.0,-0.03969,4e-05,4.90549]
[1778414452150,34.22,80835.0,0.0,-0.04007,4e-05,4.94261]
[1778414458189,34.22,80832.96,0.0,-0.04016,4e-05,4.95217]
[1778414467274,34.22,80830.16,0.0,-0.0403,4e-05,4.96544]
[1778414472289,34.22,80823.02,0.0,-0.04062,4e-05,4.99723]
[1778414477325,34.22,80821.86,0.0,-0.04068,4e-05,5.0028]
[1778414482359,34.22,80818.24,0.0,-0.04084,4e-05,5.01906]
[1778414487395,34.22,80819.76,0.0,-0.04078,4e-05,5.01269]
[1778414492430,34.22,80818.05,0.0,-0.04083,4e-05,5.01673]
[1778414496171,34.22,80817.9,0.0,-0.04084,4e-05,5.01751]
[1778414503431,34.23,80817.56,0.0,-0.04086,4e-05,5.0196]
[1778414509550,34.23,80816.75,0.0,-0.0409,4e-05,5.0236]
[1778414514585,34.23,80816.65,0.0,-0.04091,4e-05,5.02448]
[1778414516178,34.23,80816.5,0.0,-0.04091,4e-05,5.02522]
[1778414523573,34.23,80816.27,0.0,-0.04093,4e-05,5.02699]
[1778414526122,34.23,80816.27,0.0,-0.04093,4e-05,5.02699]
[1778414534725,34.23,80815.92,0.0,-0.04096,4e-05,5.02972]
[1778414543711,34.23,80815.76,0.0,-0.04098,4e-05,5.03126]
[1778414548824,34.24,80815.59,0.0,-0.04099,4e-05,5.03246]
[1778414553859,34.24,80815.44,0.0,-0.04097,4e-05,5.02976]
[1778414556183,34.24,80815.4,0.0,-0.04097,4e-05,5.03001]
[1778414558592,34.24,80815.44,0.0,-0.04097,4e-05,5.03004]
[1778414563929,34.24,80808.45,0.0,-0.04129,5e-05,5.06102]
[1778414564396,34.24,80808.45,0.0,-0.04129,5e-05,5.06102]
[1778414565626,34.24,80808.05,0.0,-0.04131,5e-05,5.06279]
[1778414566347,34.24,80807.74,0.0,-0.04132,5e-05,5.06416]
[1778414571985,34.24,80801.96,0.0,-0.04158,5e-05,5.08954]
[1778414576079,34.24,80800.71,0.0,-0.04163,5e-05,5.09485]
[1778414582056,34.23,80800.85,0.0,-0.04162,5e-05,5.0936]
[1778414587091,34.23,80792.98,0.0,-0.04197,5e-05,5.12789]
[1778414592125,34.23,80792.01,0.0,-0.04201,5e-05,5.13134]
[1778414596146,34.23,80791.29,0.0,-0.04204,5e-05,5.13398]
[1778414601188,34.23,80791.83,0.0,-0.042,5e-05,5.13041]
[1778414603119,34.23,80794.36,0.0,-0.04188,5e-05,5.11895]
[1778414608238,34.22,80788.93,0.0,-0.04212,5e-05,5.1419]
[1778414609314,34.22,80788.93,0.0,-0.04212,5e-05,5.1419]
[1778414609351,34.22,80788.93,0.0,-0.04212,5e-05,5.1419]
[1778414609373,34.22,80787.2,0.0,-0.04219,5e-05,5.14939]
[1778414610797,34.22,80787.2,0.0,-0.04219,5e-05,5.14939]
[1778414610871,34.22,80787.2,0.0,-0.04219,5e-05,5.1489]
[1778414617301,34.22,80786.47,0.0,-0.04218,5e-05,5.14691]
[1778414624352,34.22,80781.28,0.0,-0.0424,5e-05,5.16856]
[1778414629387,34.21,80779.93,0.0,-0.04245,5e-05,5.17349]
[1778414634422,34.21,80779.98,0.0,-0.04244,5e-05,5.17217]
[1778414639456,34.21,80780.11,0.0,-0.04242,5e-05,5.1705]
[1778414646505,34.2,80786.08,0.0,-0.04213,5e-05,5.14237]
[1778414654483,34.2,80787.42,0.0,-0.04206,5e-05,5.1349]
[1778414659600,34.2,80788.33,0.0,-0.04201,5e-05,5.12993]
[1778414664634,34.2,80792.65,0.0,-0.0418,5e-05,5.10985]
[1778414669669,34.2,80794.17,0.0,-0.04172,5e-05,5.10241]
[1778414675528,34.19,80797.01,0.0,-0.04156,5e-05,5.08542]
[1778414676116,34.19,80797.01,0.0,-0.04156,5e-05,5.08542]
[1778414681754,34.19,80799.18,0.0,-0.04146,5e-05,5.07508]
[1778414686789,34.19,80800.23,0.0,-0.0414,5e-05,5.06995]
[1778414691825,34.19,80801.41,0.0,-0.04135,5e-05,5.06427]
[1778414696859,34.19,80801.81,0.0,-0.04132,5e-05,5.06206]
[1778414701895,34.19,80802.39,0.0,-0.04129,5e-05,5.05907]
[1778414706929,34.19,80802.17,0.0,-0.0413,5e-05,5.05962]
[1778414711964,34.19,80802.41,0.0,-0.04128,5e-05,5.05805]
[1778414719015,34.19,80802.81,0.0,-0.04126,5e-05,5.05571]
[1778414724050,34.18,80802.86,0.0,-0.04125,5e-05,5.05509]
[1778414731099,34.18,80802.79,0.0,-0.04122,5e-05,5.05098]
[1778414736134,34.18,80802.72,0.0,-0.04122,5e-05,5.05093]
[1778414741887,34.18,80802.9,0.0,-0.04121,5e-05,5.0496]
[1778414746044,34.18,80800.11,0.0,-0.04133,5e-05,5.06159]
[1778414751240,34.18,80799.16,0.0,-0.04137,5e-05,5.06516]
[1778414756038,34.18,80799.46,0.0,-0.04135,5e-05,5.06342]
[1778414761218,34.18,80798.42,0.0,-0.04139,5e-05,5.06761]
[1778414767352,34.18,80799.81,0.0,-0.04132,5e-05,5.06052]
[1778414773394,34.17,80800.64,0.0,-0.04127,5e-05,5.05611]
[1778414778674,34.17,80800.77,0.0,-0.04126,5e-05,5.05503]
[1778414785397,34.17,80800.4,0.0,-0.04127,5e-05,5.05563]
[1778414790513,34.17,80800.5,0.0,-0.04126,5e-05,5.05454]
[1778414798570,34.17,80800.01,0.0,-0.04124,5e-05,5.05188]
[1778414803605,34.16,80799.6,0.0,-0.04125,5e-05,5.05306]
[1778414806020,34.16,80799.6,0.0,-0.04125,5e-05,5.05306]
[1778414813676,34.16,80799.36,0.0,-0.04125,5e-05,5.05285]
[1778414816049,34.16,80799.36,0.0,-0.04125,5e-05,5.05285]
[1778414822739,34.16,80800.69,0.0,-0.04118,5e-05,5.04594]
[1778414828781,34.16,80798.56,0.0,-0.04127,5e-05,5.0546]
[1778414833816,34.16,80802.29,0.0,-0.04109,5e-05,5.03753]
[1778414838851,34.16,80802.58,0.0,-0.04108,5e-05,5.03576]
[1778414843886,34.15,80802.35,0.0,-0.04108,5e-05,5.03631]
[1778414848921,34.15,80803.16,0.0,-0.04104,5e-05,5.0323]
[1778414853971,34.15,80803.48,0.0,-0.04099,5e-05,5.02669]
[1778414864027,34.15,80803.89,0.0,-0.04097,4e-05,5.02422]
[1778414871077,34.15,80805.94,0.0,-0.04087,4e-05,5.01481]
[1778414876110,34.15,80805.75,0.0,-0.04088,4e-05,5.01545]
[1778414876139,34.15,80805.75,0.0,-0.04088,4e-05,5.01545]
[1778414882160,34.15,80803.15,0.0,-0.04099,5e-05,5.02657]
[1778414887189,34.15,80810.13,0.0,-0.04068,4e-05,4.99572]
[1778414892224,34.15,80816.63,0.0,-0.04039,4e-05,4.96734]
[1778414897259,34.15,80814.94,0.0,-0.04047,4e-05,4.9751]
[1778414902294,34.15,80814.01,0.0,-0.04052,4e-05,4.97955]
[1778414907329,34.15,80814.42,0.0,-0.0405,4e-05,4.97814]
[1778414912363,34.15,80816.47,0.0,-0.04039,4e-05,4.96584]
[1778414918408,34.15,80816.2,0.0,-0.0404,4e-05,4.96773]
[1778414923442,34.16,80817.15,0.0,-0.04037,4e-05,4.96421]
[1778414929485,34.16,80817.76,0.0,-0.04035,4e-05,4.96235]
[1778414936533,34.16,80818.95,0.0,-0.04031,4e-05,4.95816]
[1778414941570,34.16,80819.43,0.0,-0.04029,4e-05,4.95681]
[1778414950634,34.16,80819.73,0.0,-0.04029,4e-05,4.95691]
[1778414956051,34.17,80821.84,0.0,-0.04021,4e-05,4.94829]
[1778414961711,34.17,80822.65,0.0,-0.04018,4e-05,4.94577]
[1778414966747,34.17,80822.3,0.0,-0.0402,4e-05,4.9481]
[1778414975809,34.17,80821.55,0.0,-0.04023,4e-05,4.94918]
[1778414986807,34.18,80819.87,0.0,-0.04032,4e-05,4.95874]
[1778414991924,34.18,80815.04,0.0,-0.04055,4e-05,4.98089]
[1778414996070,34.18,80813.09,0.0,-0.04064,4e-05,4.98982]
[1778415002288,34.18,80812.32,0.0,-0.04068,4e-05,4.99437]
[1778415008040,34.19,80805.42,0.0,-0.041,4e-05,5.02567]
[1778415013075,34.19,80805.61,0.0,-0.041,4e-05,5.0253]
[1778415018110,34.19,80805.9,0.0,-0.04099,4e-05,5.02442]
[1778415025160,34.19,80805.81,0.0,-0.041,4e-05,5.02527]
[1778415026100,34.19,80805.81,0.0,-0.041,4e-05,5.02527]
[1778415031204,34.19,80805.68,0.0,-0.04098,4e-05,5.02234]
[1778415037247,34.19,80814.99,0.0,-0.04057,4e-05,4.98191]
[1778415043289,34.19,80816.51,0.0,-0.04051,4e-05,4.97591]
[1778415049333,34.19,80821.23,0.0,-0.0403,4e-05,4.95588]
[1778415054366,34.2,80822.34,0.0,-0.04026,4e-05,4.95155]
[1778415061415,34.2,80822.21,0.0,-0.04027,4e-05,4.95283]
[1778415067370,34.2,80823.73,0.0,-0.04021,4e-05,4.94696]
[1778415075661,34.2,80826.3,0.0,-0.0401,4e-05,4.93619]
[1778415085583,34.21,80823.86,0.0,-0.04023,4e-05,4.94927]
[1778415087827,34.21,80822.85,0.0,-0.04028,4e-05,4.95404]
[1778415093366,34.21,80835.84,0.0,-0.03969,4e-05,4.89498]
[1778415098674,34.21,80843.99,0.0,-0.03935,4e-05,4.86133]
[1778415103709,34.22,80846.47,0.0,-0.03926,4e-05,4.85195]
[1778415104881,34.22,80848.64,0.0,-0.03917,4e-05,4.84288]
[1778415110668,34.22,80852.61,0.0,-0.03901,4e-05,4.82693]
[1778415110814,34.22,80852.42,0.0,-0.03902,4e-05,4.82802]
[1778415116071,34.22,80855.09,0.0,-0.03891,4e-05,4.81773]
[1778415121835,34.23,80854.87,0.0,-0.03895,4e-05,4.82093]
[1778415126869,34.23,80854.92,0.0,-0.03896,4e-05,4.82204]
[1778415131905,34.23,80856.17,0.0,-0.03892,4e-05,4.81799]
[1778415136119,34.24,80856.46,0.0,-0.03891,4e-05,4.81754]
[1778415141975,34.24,80856.89,0.0,-0.03891,4e-05,4.81753]
[1778415146046,34.24,80856.95,0.0,-0.03891,4e-05,4.81753]
[1778415152052,34.25,80857.4,0.0,-0.03889,4e-05,4.81422]
[1778415156111,34.25,80856.79,0.0,-0.03892,4e-05,4.81763]
[1778415162122,34.25,80857.88,0.0,-0.03889,4e-05,4.81485]
[1778415167156,34.26,80860.26,0.0,-0.0388,4e-05,4.80613]
[1778415172191,34.26,80858.81,0.0,-0.03888,4e-05,4.81382]
[1778415178234,34.26,80859.2,0.0,-0.03888,4e-05,4.81398]
[1778415186137,34.26,80859.49,0.0,-0.03888,4e-05,4.81336]
[1778415191325,34.27,80859.36,0.0,-0.03892,4e-05,4.81736]
[1778415195991,34.28,80861.97,0.0,-0.03882,4e-05,4.8075]
[1778415201394,34.28,80862.7,0.0,-0.03881,4e-05,4.80639]
[1778415206430,34.28,80864.62,0.0,-0.03874,4e-05,4.79989]
[1778415212482,34.29,80864.85,0.0,-0.03873,4e-05,4.79769]
[1778415217509,34.29,80863.87,0.0,-0.03879,4e-05,4.80369]
[1778415222544,34.3,80864.37,0.0,-0.03878,4e-05,4.80341]
[1778415228586,34.3,80863.47,0.0,-0.03885,4e-05,4.80947]
[1778415233620,34.31,80869.29,0.0,-0.03862,4e-05,4.78669]
[1778415238656,34.31,80868.71,0.0,-0.03866,4e-05,4.79125]
[1778415243691,34.32,80863.5,0.0,-0.0389,4e-05,4.81549]
[1778415248726,34.32,80863.35,0.0,-0.03893,4e-05,4.81804]
[1778415255774,34.33,80862.28,0.0,-0.039,4e-05,4.8253]
[1778415261817,34.33,80862.0,0.0,-0.03904,4e-05,4.8288]
[1778415267859,34.34,80861.46,0.0,-0.03908,4e-05,4.83335]
[1778415274909,34.35,80861.06,0.0,-0.0391,4e-05,4.83391]
[1778415286989,34.36,80860.58,0.0,-0.03916,4e-05,4.84011]
[1778415289390,34.36,80860.0,0.0,-0.03919,4e-05,4.84323]
[1778415292662,34.36,80859.87,0.0,-0.0392,4e-05,4.84441]
[1778415299082,34.36,80859.37,0.0,-0.03925,4e-05,4.84907]
[1778415309059,34.37,80859.13,0.0,-0.03929,4e-05,4.85329]
[1778415314188,34.38,80858.73,0.0,-0.03933,4e-05,4.85665]
[1778415324258,34.38,80859.0,0.0,-0.03935,4e-05,4.85885]
[1778415331307,34.39,80859.11,0.0,-0.03934,4e-05,4.857]
[1778415337348,34.39,80859.04,0.0,-0.03936,4e-05,4.85937]
[1778415342385,34.4,80858.6,0.0,-0.0394,4e-05,4.86298]
[1778415347420,34.4,80862.19,0.0,-0.03926,4e-05,4.84935]
[1778415356484,34.41,80861.91,0.0,-0.03931,4e-05,4.85382]
[1778415362527,34.41,80860.93,0.0,-0.03937,4e-05,4.86014]
[1778415366108,34.42,80860.63,0.0,-0.03939,4e-05,4.86212]
[1778415374612,34.42,80860.33,0.0,-0.03944,4e-05,4.86706]
[1778415376170,34.42,80860.02,0.0,-0.03945,4e-05,4.86871]
[1778415377062,34.42,80860.01,0.0,-0.03945,4e-05,4.86875]
[1778415379647,34.43,80874.88,0.0,-0.03883,4e-05,4.80671]
[1778415383058,34.43,80877.15,0.0,-0.03874,4e-05,4.79792]
[1778415386111,34.43,80877.19,0.0,-0.03876,4e-05,4.79946]
[1778415389421,34.44,80875.03,0.0,-0.03886,4e-05,4.80988]
[1778415396008,34.44,80874.14,0.0,-0.03889,4e-05,4.81198]
[1778415401803,34.45,80864.93,0.0,-0.03932,4e-05,4.85436]
[1778415406116,34.45,80860.75,0.0,-0.03951,4e-05,4.87359]
[1778415412880,34.46,80862.19,0.0,-0.03947,4e-05,4.86975]
[1778415419930,34.46,80861.27,0.0,-0.03954,4e-05,4.876]
[1778415424964,34.47,80862.06,0.0,-0.03952,4e-05,4.87428]
[1778415429999,34.47,80862.47,0.0,-0.03952,4e-05,4.87421]
[1778415435037,34.47,80861.97,0.0,-0.03956,4e-05,4.87804]
[1778415440071,34.48,80865.95,0.0,-0.0394,4e-05,4.86274]
[1778415446113,34.48,80865.16,0.0,-0.03946,4e-05,4.86826]
[1778415451149,34.49,80864.44,0.0,-0.03948,4e-05,4.86931]
[1778415456132,34.49,80860.16,0.0,-0.03967,4e-05,4.88865]
[1778415461218,34.49,80856.38,0.0,-0.03986,4e-05,4.90703]
[1778415466092,34.5,80855.35,0.0,-0.03991,4e-05,4.9123]
[1778415471288,34.5,80855.22,0.0,-0.03994,4e-05,4.91472]
[1778415477330,34.5,80855.91,0.0,-0.03992,4e-05,4.91332]
[1778415483375,34.51,80856.36,0.0,-0.03992,4e-05,4.91295]
[1778415488409,34.51,80856.82,0.0,-0.03991,4e-05,4.91226]
[1778415493444,34.51,80857.17,0.0,-0.03991,4e-05,4.91203]
[1778415498478,34.52,80857.22,0.0,-0.03992,4e-05,4.91308]
[1778415505528,34.52,80857.37,0.0,-0.03993,4e-05,4.91418]
[1778415510563,34.52,80857.59,0.0,-0.03993,4e-05,4.91446]
[1778415515599,34.53,80858.29,0.0,-0.03988,4e-05,4.9089]
[1778415523654,34.53,80858.69,0.0,-0.03989,4e-05,4.90918]
[1778415528688,34.53,80860.08,0.0,-0.03984,4e-05,4.90443]
[1778415538759,34.54,80860.2,0.0,-0.03986,4e-05,4.90671]
[1778415545812,34.55,80861.02,0.0,-0.03987,4e-05,4.9079]
[1778415550842,34.56,80861.46,0.0,-0.03987,4e-05,4.90741]
[1778415555229,34.56,80863.9,0.0,-0.03976,4e-05,4.89716]
[1778415560823,34.56,80852.79,0.0,-0.04025,4e-05,4.94515]
[1778415567963,34.56,80850.17,0.0,-0.04037,4e-05,4.95733]
[1778415572997,34.56,80847.02,0.0,-0.04051,4e-05,4.96939]
[1778415573848,34.56,80847.02,0.0,-0.04051,4e-05,4.96939]
[1778415574004,34.57,80847.36,0.0,-0.0405,4e-05,4.969]
[1778415579042,34.58,80846.5,0.0,-0.04059,4e-05,4.97813]
[1778415585084,34.59,80846.11,0.0,-0.04068,4e-05,4.98622]
[1778415590119,34.61,80851.56,0.0,-0.04049,4e-05,4.96797]
[1778415595153,34.62,80853.65,0.0,-0.04045,4e-05,4.96426]
[1778415601195,34.63,80855.74,0.0,-0.04042,4e-05,4.96157]
[1778415607241,34.65,80856.57,0.0,-0.04045,4e-05,4.96424]
[1778415610205,34.65,80857.17,0.0,-0.04043,4e-05,4.96268]
[1778415610207,34.65,80857.28,0.0,-0.04045,4e-05,4.96426]
[1778415616303,34.67,80858.16,0.0,-0.04047,4e-05,4.96658]
[1778415621335,34.68,80859.02,0.0,-0.04048,4e-05,4.96789]
[1778415627379,34.69,80859.39,0.0,-0.04053,4e-05,4.97223]
[1778415632414,34.71,80860.27,0.0,-0.04051,4e-05,4.96953]
[1778415634928,34.71,80860.27,0.0,-0.04051,4e-05,4.96953]
[1778415634938,34.71,80860.48,0.0,-0.04053,4e-05,4.97155]
[1778415636418,34.71,80860.48,0.0,-0.04053,4e-05,4.97155]
[1778415636482,34.71,80860.62,0.0,-0.04053,4e-05,4.97191]
[1778415642482,34.75,80862.68,0.0,-0.04059,4e-05,4.97734]
[1778415643795,34.75,80862.68,0.0,-0.04059,4e-05,4.97734]
[1778415643895,34.75,80866.61,0.0,-0.04042,4e-05,4.96135]
[1778415649533,34.76,80868.62,0.0,-0.04039,4e-05,4.95853]
[1778415654568,34.77,80869.87,0.0,-0.04039,4e-05,4.95802]
[1778415659602,34.78,80870.27,0.0,-0.04039,4e-05,4.95844]
[1778415665646,34.79,80869.95,0.0,-0.04047,4e-05,4.96622]
[1778415671585,34.82,80869.34,0.0,-0.0406,4e-05,4.97874]
[1778415679622,34.82,80869.34,0.0,-0.04061,4e-05,4.97996]
[1778415687798,34.84,80868.16,0.0,-0.04075,4e-05,4.99362]
[1778415693840,34.85,80867.82,0.0,-0.04076,4e-05,4.99351]
[1778415700891,34.85,80866.61,0.0,-0.04084,4e-05,5.00136]
[1778415703460,34.85,80866.79,0.0,-0.04083,4e-05,5.00135]
[1778415703911,34.85,80866.68,0.0,-0.04084,4e-05,5.00221]
[1778415709953,34.86,80867.02,0.0,-0.04085,4e-05,5.00309]
[1778415714988,34.86,80867.03,0.0,-0.04087,4e-05,5.00504]
[1778415716054,34.86,80867.03,0.0,-0.04087,4e-05,5.00504]
[1778415722037,34.87,80866.54,0.0,-0.04092,4e-05,5.00996]
[1778415726177,34.87,80866.48,0.0,-0.04093,4e-05,5.01102]
[1778415732108,34.88,80866.28,0.0,-0.04098,4e-05,5.01551]
[1778415739157,34.89,80866.33,0.0,-0.041,4e-05,5.01805]
[1778415745200,34.89,80867.34,0.0,-0.04098,4e-05,5.01601]
[1778415752154,34.9,80866.78,0.0,-0.041,4e-05,5.01723]
[1778415759298,34.91,80866.28,0.0,-0.04105,4e-05,5.02195]
[1778415762043,34.91,80866.15,0.0,-0.04107,4e-05,5.02322]
[1778415762320,34.91,80866.28,0.0,-0.04106,4e-05,5.02302]
[1778415768361,34.91,80866.48,0.0,-0.04108,4e-05,5.02433]
[1778415773397,34.92,80866.31,0.0,-0.0411,4e-05,5.02687]
[1778415777923,34.92,80866.17,0.0,-0.04111,4e-05,5.02784]
[1778415778017,34.92,80866.19,0.0,-0.04112,4e-05,5.02884]
[1778415778732,34.92,80866.19,0.0,-0.04112,4e-05,5.02884]
[1778415778833,34.92,80866.19,0.0,-0.04113,4e-05,5.0292]
[1778415786279,34.93,80866.19,0.0,-0.04114,4e-05,5.03066]
[1778415786289,34.93,80866.19,0.0,-0.04115,4e-05,5.0321]
[1778415792434,34.93,80866.06,0.0,-0.04118,4e-05,5.03482]
[1778415793574,34.93,80866.06,0.0,-0.04118,4e-05,5.03482]
[1778415793669,34.93,80866.06,0.0,-0.04119,4e-05,5.03518]
[1778415795153,34.93,80866.06,0.0,-0.04119,4e-05,5.03518]
[1778415795154,34.94,80872.61,0.0,-0.0409,4e-05,5.00726]
[1778415800875,34.94,80881.2,0.0,-0.04054,4e-05,4.9724]
[1778415806631,34.95,80886.69,0.0,-0.04034,4e-05,4.95204]
[1778415811269,34.95,80888.01,0.0,-0.04029,4e-05,4.94774]
[1778415816101,34.95,80888.65,0.0,-0.04025,4e-05,4.94257]
[1778415821286,34.96,80890.15,0.0,-0.04022,4e-05,4.93941]
[1778415826120,34.97,80890.81,0.0,-0.04021,4e-05,4.93845]
[1778415833340,34.97,80893.72,0.0,-0.04011,4e-05,4.92928]
[1778415833372,34.98,80895.24,0.0,-0.04006,4e-05,4.92422]
[1778415835279,34.98,80895.24,0.0,-0.04006,4e-05,4.92422]
[1778415835379,34.98,80895.51,0.0,-0.04006,4e-05,4.92402]
[1778415840869,34.98,80896.16,0.0,-0.04006,4e-05,4.92367]
[1778415846066,34.99,80896.41,0.0,-0.04006,4e-05,4.92456]
[1778415847218,34.99,80896.65,0.0,-0.04006,4e-05,4.92403]
[1778415848086,34.99,80896.62,0.0,-0.04008,4e-05,4.92571]
[1778415848101,34.99,80896.77,0.0,-0.04007,4e-05,4.92508]
[1778415848899,34.99,80896.77,0.0,-0.04007,4e-05,4.92508]
[1778415851361,35.0,80896.77,0.0,-0.04008,4e-05,4.92614]
[1778415851372,35.0,80896.77,0.0,-0.04011,4e-05,4.92935]
[1778415856291,35.01,80897.07,0.0,-0.04012,4e-05,4.93019]
[1778415856311,35.02,80897.09,0.0,-0.04015,4e-05,4.93328]
[1778415862015,35.07,80897.9,0.0,-0.04036,4e-05,4.95373]
[1778415863938,35.1,80897.76,0.0,-0.04046,4e-05,4.96439]
[1778415864032,35.12,80897.76,0.0,-0.04056,4e-05,4.97423]
[1778415869066,35.15,80908.89,0.0,-0.04022,4e-05,4.9405]
[1778415874103,35.16,80908.11,0.0,-0.04027,4e-05,4.94513]
[1778415879137,35.24,80909.94,0.0,-0.04051,4e-05,4.9689]
[1778415884171,35.31,80911.36,0.0,-0.04075,4e-05,4.99242]
[1778415886407,35.31,80911.92,0.0,-0.04073,4e-05,4.99092]
[1778415892178,35.32,80921.24,0.0,-0.04035,4e-05,4.95384]
[1778415896049,35.32,80921.81,0.0,-0.04035,4e-05,4.95345]
[1778415901294,35.33,80923.01,0.0,-0.04032,4e-05,4.95056]
[1778415901695,35.33,80923.01,0.0,-0.04032,4e-05,4.95056]
[1778415906043,35.33,80923.89,0.0,-0.04032,4e-05,4.95044]
[1778415908438,35.34,80923.78,0.0,-0.04033,4e-05,4.95178]
[1778415910408,35.34,80929.21,0.0,-0.04013,4e-05,4.93199]
[1778415916401,35.35,80928.77,0.0,-0.04018,4e-05,4.93752]
[1778415921436,35.36,80921.22,0.0,-0.04054,4e-05,4.97297]
[1778415922369,35.36,80921.22,0.0,-0.04054,4e-05,4.97297]
[1778415922443,35.36,80915.68,0.0,-0.04079,4e-05,4.99713]
[1778415923321,35.36,80915.68,0.0,-0.04079,4e-05,4.99713]
[1778415923450,35.36,80912.25,0.0,-0.04095,4e-05,5.01237]
[1778415924011,35.36,80912.25,0.0,-0.04095,4e-05,5.01237]
[1778415924457,35.37,80911.27,0.0,-0.041,4e-05,5.01718]
[1778415930499,35.37,80909.66,0.0,-0.0411,4e-05,5.02788]
[1778415935534,35.38,80911.34,0.0,-0.04104,4e-05,5.02015]
[1778415940569,35.39,80912.75,0.0,-0.04101,4e-05,5.01745]
[1778415946610,35.4,80913.67,0.0,-0.04101,4e-05,5.01753]
[1778415951645,35.41,80915.47,0.0,-0.04096,4e-05,5.0132]
[1778415956681,35.42,80918.53,0.0,-0.04086,4e-05,5.00356]
[1778415961716,35.42,80910.07,0.0,-0.04126,4e-05,5.04273]
[1778415964737,35.43,80897.27,0.0,-0.04184,4e-05,5.09939]
[1778415972793,35.44,80893.91,0.0,-0.04204,4e-05,5.11809]
[1778415979842,35.45,80890.85,0.0,-0.04221,4e-05,5.13501]
[1778415984878,35.45,80887.47,0.0,-0.04239,4e-05,5.15226]
[1778415991926,35.46,80883.28,0.0,-0.04258,4e-05,5.17001]
[1778415998978,35.47,80881.93,0.0,-0.04267,4e-05,5.1791]
[1778416004013,35.47,80879.8,0.0,-0.04279,4e-05,5.19048]
[1778416009048,35.48,80879.73,0.0,-0.04282,5e-05,5.19278]
[1778416014083,35.48,80879.39,0.0,-0.04285,5e-05,5.19615]
[1778416019118,35.49,80879.34,0.0,-0.04287,5e-05,5.19818]
[1778416024153,35.49,80874.5,0.0,-0.04311,5e-05,5.22096]
[1778416029188,35.49,80875.87,0.0,-0.04306,5e-05,5.2165]
[1778416034223,35.5,80882.4,0.0,-0.04278,4e-05,5.18975]
[1778416039258,35.5,80894.39,0.0,-0.04227,4e-05,5.13994]
[1778416044293,35.51,80895.83,0.0,-0.04223,4e-05,5.13601]
[1778416049328,35.51,80896.56,0.0,-0.04222,4e-05,5.1352]
[1778416056376,35.52,80897.48,0.0,-0.04218,4e-05,5.13075]
[1778416061412,35.52,80900.95,0.0,-0.04204,4e-05,5.11712]
[1778416071627,35.53,80900.82,0.0,-0.04205,4e-05,5.11787]
[1778416078531,35.53,80900.52,0.0,-0.04208,4e-05,5.1207]
[1778416083566,35.53,80906.45,0.0,-0.04182,4e-05,5.09588]
[1778416089609,35.53,80909.36,0.0,-0.04171,4e-05,5.08443]
[1778416094643,35.54,80910.65,0.0,-0.04167,4e-05,5.08091]
[1778416099679,35.54,80908.42,0.0,-0.04179,4e-05,5.09316]
[1778416104713,35.55,80906.55,0.0,-0.0419,4e-05,5.10375]
[1778416111764,35.56,80907.24,0.0,-0.04188,4e-05,5.10044]
[1778416116797,35.56,80910.93,0.0,-0.04173,4e-05,5.08634]
[1778416124772,35.56,80911.29,0.0,-0.04173,4e-05,5.08562]
[1778416134842,35.57,80911.9,0.0,-0.04171,4e-05,5.08405]
[1778416139959,35.57,80909.3,0.0,-0.04183,4e-05,5.09569]
[1778416144993,35.57,80910.87,0.0,-0.04176,4e-05,5.08941]
[1778416152043,35.57,80911.51,0.0,-0.04174,4e-05,5.08727]
[1778416159092,35.57,80919.9,0.0,-0.04138,4e-05,5.05228]
[1778416164127,35.57,80918.07,0.0,-0.04147,4e-05,5.06066]
[1778416169162,35.57,80917.52,0.0,-0.0415,4e-05,5.06353]
[1778416174197,35.58,80918.6,0.0,-0.04143,4e-05,5.05564]
[1778416184268,35.58,80918.46,0.0,-0.04144,4e-05,5.05734]
[1778416189306,35.58,80919.16,0.0,-0.04144,4e-05,5.05672]
[1778416194341,35.59,80924.22,0.0,-0.04125,4e-05,5.03802]
[1778416195245,35.59,80924.22,0.0,-0.04125,4e-05,5.03802]
[1778416195346,35.59,80927.73,0.0,-0.04109,4e-05,5.02324]
[1778416196005,35.59,80927.73,0.0,-0.04109,4e-05,5.02324]
[1778416196354,35.59,80932.19,0.0,-0.0409,4e-05,5.00449]
[1778416201389,35.59,80932.17,0.0,-0.04091,4e-05,5.00551]
[1778416203047,35.59,80931.09,0.0,-0.04096,4e-05,5.01026]
[1778416203405,35.59,80930.52,0.0,-0.04099,4e-05,5.01285]
[1778416208448,35.6,80928.18,0.0,-0.0411,4e-05,5.02362]
[1778416213483,35.6,80926.64,0.0,-0.04117,4e-05,5.03092]
[1778416214499,35.6,80926.64,0.0,-0.04117,4e-05,5.03092]
[1778416214592,35.6,80922.65,0.0,-0.04135,4e-05,5.04815]
[1778416218598,35.6,80920.58,0.0,-0.04144,4e-05,5.05708]
[1778416218620,35.6,80920.57,0.0,-0.04144,4e-05,5.05741]
[1778416219280,35.6,80920.57,0.0,-0.04144,4e-05,5.05741]
[1778416219525,35.6,80920.57,0.0,-0.04144,4e-05,5.05741]
[1778416220045,35.6,80920.57,0.0,-0.04144,4e-05,5.05741]
[1778416220096,35.6,80920.55,0.0,-0.04145,4e-05,5.05759]
[1778416221611,35.6,80920.55,0.0,-0.04145,4e-05,5.05759]
[1778416221641,35.6,80920.43,0.0,-0.04145,4e-05,5.0582]
[1778416227581,35.61,80922.09,0.0,-0.04142,4e-05,5.05554]
[1778416232618,35.62,80921.42,0.0,-0.04147,4e-05,5.05893]
[1778416237652,35.63,80921.32,0.0,-0.04151,4e-05,5.06298]
[1778416242687,35.64,80921.01,0.0,-0.04156,4e-05,5.06787]
[1778416245199,35.64,80921.92,0.0,-0.04153,4e-05,5.06542]
[1778416245709,35.64,80921.84,0.0,-0.04155,4e-05,5.06647]
[1778416250745,35.65,80922.05,0.0,-0.04157,4e-05,5.06912]
[1778416255780,35.66,80925.08,0.0,-0.04148,4e-05,5.05983]
[1778416260815,35.67,80925.85,0.0,-0.04148,4e-05,5.06016]
[1778416267864,35.68,80926.22,0.0,-0.04151,4e-05,5.0636]
[1778416275845,35.69,80927.98,0.0,-0.04149,4e-05,5.06185]
[1778416280349,35.7,80922.57,0.0,-0.04175,4e-05,5.08695]
[1778416280446,35.7,80922.55,0.0,-0.04176,4e-05,5.0877]
[1778416284944,35.71,80922.98,0.0,-0.04177,4e-05,5.08855]
[1778416285915,35.71,80923.31,0.0,-0.04177,4e-05,5.08849]
[1778416294046,35.72,80924.2,0.0,-0.04175,4e-05,5.08621]
[1778416299081,35.73,80924.14,0.0,-0.04179,4e-05,5.08984]
[1778416304116,35.74,80928.75,0.0,-0.04162,4e-05,5.07365]
[1778416309153,35.75,80930.63,0.0,-0.04158,4e-05,5.06915]
[1778416316127,35.76,80930.89,0.0,-0.04161,4e-05,5.07298]
[1778416323251,35.77,80928.59,0.0,-0.04176,4e-05,5.08757]
[1778416332315,35.79,80930.41,0.0,-0.04175,4e-05,5.08598]
[1778416337349,35.79,80934.91,0.0,-0.04159,4e-05,5.07033]
[1778416342384,35.8,80934.8,0.0,-0.04163,4e-05,5.07426]
[1778416347419,35.81,80934.54,0.0,-0.04167,4e-05,5.07878]
[1778416352453,35.82,80935.65,0.0,-0.04163,4e-05,5.07358]
[1778416357490,35.83,80935.74,0.0,-0.04166,4e-05,5.07655]
[1778416362524,35.83,80937.22,0.0,-0.04163,4e-05,5.07353]
[1778416367559,35.84,80937.27,0.0,-0.04166,4e-05,5.07658]
[1778416376622,35.86,80937.75,0.0,-0.04169,4e-05,5.08033]
[1778416381657,35.86,80936.84,0.0,-0.04177,4e-05,5.08736]
[1778416387309,35.87,80936.83,0.0,-0.0418,4e-05,5.09055]
[1778416387699,35.87,80936.78,0.0,-0.04181,4e-05,5.09139]
[1778416392952,35.88,80930.49,0.0,-0.04211,4e-05,5.12104]
[1778416393028,35.88,80930.49,0.0,-0.04211,4e-05,5.12104]
[1778416393034,35.88,80931.95,0.0,-0.04205,4e-05,5.1154]
[1778416393758,35.88,80931.95,0.0,-0.04205,4e-05,5.1154]
[1778416393844,35.88,80932.74,0.0,-0.04203,4e-05,5.11262]
[1778416399782,35.89,80932.82,0.0,-0.04206,4e-05,5.11581]
[1778416404818,35.9,80933.22,0.0,-0.04207,4e-05,5.11705]
[1778416405802,35.9,80933.22,0.0,-0.04207,4e-05,5.11705]
[1778416405813,35.9,80933.63,0.0,-0.04206,4e-05,5.1159]
[1778416406421,35.9,80933.63,0.0,-0.04206,4e-05,5.1159]
[1778416406831,35.9,80933.63,0.0,-0.04206,4e-05,5.11649]
[1778416411867,35.91,80934.59,0.0,-0.04202,4e-05,5.1115]
[1778416416903,35.92,80934.61,0.0,-0.04205,4e-05,5.11439]
[1778416421937,35.92,80934.91,0.0,-0.04207,4e-05,5.11609]
[1778416424620,35.93,80935.75,0.0,-0.04204,4e-05,5.11372]
[1778416424754,35.93,80935.75,0.0,-0.04204,4e-05,5.11372]
[1778416424958,35.93,80936.09,0.0,-0.04204,4e-05,5.11288]
[1778416425720,35.93,80936.09,0.0,-0.04204,4e-05,5.11288]
[1778416425965,35.93,80935.82,0.0,-0.04205,4e-05,5.11463]
[1778416427087,35.93,80935.41,0.0,-0.04208,4e-05,5.11697]
[1778416427979,35.93,80935.37,0.0,-0.04209,4e-05,5.11773]
[1778416429256,35.93,80935.34,0.0,-0.04209,4e-05,5.11845]
[1778416430009,35.93,80935.34,0.0,-0.04209,4e-05,5.11845]
[1778416429993,35.93,80935.64,0.0,-0.04209,4e-05,5.11777]
[1778416430085,35.93,80935.58,0.0,-0.04209,4e-05,5.11803]
[1778416434782,35.94,80935.79,0.0,-0.0421,4e-05,5.11951]
[1778416435029,35.94,80935.73,0.0,-0.04211,4e-05,5.12036]
[1778416440064,35.95,80935.31,0.0,-0.04216,4e-05,5.12509]
[1778416445102,35.95,80933.96,0.0,-0.04225,4e-05,5.13374]
[1778416450136,35.96,80925.46,0.0,-0.04265,4e-05,5.17271]
[1778416455748,35.97,80925.91,0.0,-0.04265,4e-05,5.17288]
[1778416461215,35.97,80919.57,0.0,-0.04297,4e-05,5.20372]
[1778416462219,35.98,80907.64,0.0,-0.04351,5e-05,5.25553]
[1778416467254,35.98,80907.43,0.0,-0.04354,5e-05,5.25842]
[1778416472289,35.99,80915.08,0.0,-0.04319,4e-05,5.22373]
[1778416477326,35.99,80912.38,0.0,-0.04333,4e-05,5.23762]
[1778416483366,36.0,80910.66,0.0,-0.04344,4e-05,5.24766]
[1778416488401,36.0,80911.19,0.0,-0.04344,4e-05,5.24749]
[1778416494443,36.01,80906.2,0.0,-0.04369,5e-05,5.27144]
[1778416500485,36.01,80901.33,0.0,-0.04393,5e-05,5.29477]
[1778416502577,36.01,80887.05,0.0,-0.04459,5e-05,5.35771]
[1778416509162,36.02,80885.78,0.0,-0.04466,5e-05,5.36461]
[1778416515840,36.02,80891.99,0.0,-0.0444,5e-05,5.33946]
[1778416526670,36.03,80893.49,0.0,-0.04436,5e-05,5.33632]
[1778416531706,36.03,80889.99,0.0,-0.04451,5e-05,5.34901]
[1778416536741,36.04,80891.8,0.0,-0.04444,5e-05,5.34234]
[1778416540769,36.04,80879.28,0.0,-0.04502,5e-05,5.39803]
[1778416545804,36.04,80875.25,0.0,-0.04521,5e-05,5.41649]
[1778416550842,36.04,80881.67,0.0,-0.04493,5e-05,5.38905]
[1778416556050,36.04,80885.17,0.0,-0.04477,5e-05,5.3744]
[1778416561320,36.05,80888.49,0.0,-0.04463,5e-05,5.36114]
[1778416566952,36.05,80891.44,0.0,-0.04451,5e-05,5.34929]
[1778416571986,36.05,80893.03,0.0,-0.04444,5e-05,5.34317]
[1778416577023,36.05,80900.49,0.0,-0.04411,5e-05,5.31159]
[1778416582058,36.06,80902.01,0.0,-0.04406,5e-05,5.30611]
[1778416587095,36.06,80905.03,0.0,-0.04392,5e-05,5.29364]
[1778416592130,36.05,80908.05,0.0,-0.04374,5e-05,5.27489]
[1778416597166,36.06,80907.06,0.0,-0.0438,5e-05,5.28035]
[1778416602200,36.06,80910.19,0.0,-0.04367,5e-05,5.26813]
[1778416607235,36.06,80909.39,0.0,-0.04372,5e-05,5.27291]
[1778416612270,36.07,80907.82,0.0,-0.0438,5e-05,5.28098]
[1778416617305,36.07,80907.1,0.0,-0.04385,5e-05,5.28539]
[1778416622341,36.07,80906.96,0.0,-0.04387,5e-05,5.28729]
[1778416627376,36.08,80904.45,0.0,-0.044,5e-05,5.29943]
[1778416633418,36.08,80902.16,0.0,-0.04411,5e-05,5.31076]
[1778416638452,36.08,80908.72,0.0,-0.04383,5e-05,5.28355]
[1778416643490,36.08,80908.44,0.0,-0.04386,5e-05,5.28614]
[1778416648530,36.09,80906.26,0.0,-0.04397,5e-05,5.29694]
[1778416654000,36.09,80905.13,0.0,-0.044,5e-05,5.29891]
[1778416660610,36.1,80906.52,0.0,-0.04396,5e-05,5.29495]
[1778416666074,36.1,80906.49,0.0,-0.04397,5e-05,5.29561]
[1778416671686,36.1,80903.22,0.0,-0.04414,5e-05,5.31207]
[1778416677729,36.11,80903.06,0.0,-0.04416,5e-05,5.31414]
[1778416682764,36.11,80903.52,0.0,-0.04415,5e-05,5.31331]
[1778416687798,36.11,80902.39,0.0,-0.04421,5e-05,5.3194]
[1778416692834,36.11,80902.61,0.0,-0.04421,5e-05,5.31959]
[1778416697869,36.12,80903.2,0.0,-0.0442,5e-05,5.31821]
[1778416703911,36.12,80903.87,0.0,-0.04418,5e-05,5.31674]
[1778416704441,36.12,80903.87,0.0,-0.04418,5e-05,5.31674]
[1778416704660,36.12,80903.87,0.0,-0.04418,5e-05,5.31674]
[1778416713982,36.12,80899.02,0.0,-0.0444,5e-05,5.33592]
[1778416719015,36.13,80899.33,0.0,-0.04439,5e-05,5.33545]
[1778416724050,36.13,80900.08,0.0,-0.04437,5e-05,5.33304]
[1778416729087,36.13,80901.21,0.0,-0.04433,5e-05,5.32918]
[1778416735132,36.13,80900.99,0.0,-0.04435,5e-05,5.33114]
[1778416742182,36.14,80898.8,0.0,-0.04446,5e-05,5.34164]
[1778416747217,36.14,80900.32,0.0,-0.04439,5e-05,5.33562]
[1778416752252,36.14,80896.62,0.0,-0.04457,5e-05,5.35221]
[1778416758294,36.14,80896.7,0.0,-0.04457,5e-05,5.35234]
[1778416763330,36.14,80898.12,0.0,-0.04451,5e-05,5.34653]
[1778416768364,36.14,80899.57,0.0,-0.04444,5e-05,5.3406]
[1778416773399,36.14,80903.14,0.0,-0.04426,5e-05,5.32168]
[1778416779444,36.14,80903.3,0.0,-0.04426,5e-05,5.32171]
[1778416784477,36.15,80903.55,0.0,-0.04425,5e-05,5.32127]
[1778416789511,36.15,80905.74,0.0,-0.04416,5e-05,5.31258]
[1778416793706,36.15,80918.7,0.0,-0.04359,4e-05,5.25752]
[1778416799571,36.15,80929.82,0.0,-0.04311,4e-05,5.21134]
[1778416805624,36.16,80930.79,0.0,-0.04309,4e-05,5.2096]
[1778416810660,36.16,80930.18,0.0,-0.04313,4e-05,5.21388]
[1778416815694,36.17,80930.29,0.0,-0.04314,4e-05,5.2151]
[1778416823751,36.17,80930.65,0.0,-0.04316,4e-05,5.2163]
[1778416828785,36.18,80930.62,0.0,-0.04317,4e-05,5.21816]
[1778416832141,36.18,80930.27,0.0,-0.0432,4e-05,5.22035]
[1778416832242,36.18,80930.64,0.0,-0.04316,4e-05,5.21554]
[1778416839848,36.19,80930.59,0.0,-0.04319,4e-05,5.21823]
[1778416844897,36.19,80930.19,0.0,-0.04322,4e-05,5.2217]
[1778416850986,36.2,80930.11,0.0,-0.04324,4e-05,5.2238]
[1778416856019,36.2,80929.23,0.0,-0.0433,4e-05,5.22932]
[1778416856296,36.2,80929.23,0.0,-0.0433,4e-05,5.22932]
[1778416856300,36.2,80925.49,0.0,-0.04347,4e-05,5.24604]
[1778416862016,36.21,80924.45,0.0,-0.04354,4e-05,5.25208]
[1778416867243,36.21,80924.02,0.0,-0.04357,4e-05,5.25514]
[1778416873093,36.21,80912.86,0.0,-0.04409,5e-05,5.30512]
[1778416878129,36.22,80921.72,0.0,-0.0437,4e-05,5.26804]
[1778416883163,36.22,80922.63,0.0,-0.04368,4e-05,5.26552]
[1778416888198,36.22,80923.79,0.0,-0.04364,4e-05,5.26188]
[1778416893234,36.23,80923.47,0.0,-0.04364,4e-05,5.26062]
[1778416897793,36.23,80924.25,0.0,-0.04361,4e-05,5.25854]
[1778416897841,36.23,80924.44,0.0,-0.04361,4e-05,5.25772]
[1778416903303,36.23,80925.67,0.0,-0.04357,4e-05,5.25394]
[1778416910352,36.24,80927.14,0.0,-0.04352,4e-05,5.24939]
[1778416916026,36.24,80927.17,0.0,-0.04352,4e-05,5.24926]
[1778416922435,36.24,80925.58,0.0,-0.04362,4e-05,5.25905]
[1778416927472,36.25,80925.25,0.0,-0.04364,4e-05,5.26166]
[1778416934520,36.25,80925.33,0.0,-0.04366,4e-05,5.26299]
[1778416939556,36.25,80924.56,0.0,-0.04371,4e-05,5.26749]
[1778416945598,36.26,80925.35,0.0,-0.04369,4e-05,5.26556]
[1778416950619,36.26,80925.19,0.0,-0.04371,4e-05,5.26751]
[1778416957681,36.26,80925.19,0.0,-0.04369,4e-05,5.26534]
[1778416965738,36.27,80923.66,0.0,-0.04378,4e-05,5.27402]
[1778416970760,36.27,80923.22,0.0,-0.04382,4e-05,5.27725]
[1778416977823,36.28,80923.1,0.0,-0.04384,4e-05,5.27966]
[1778416986886,36.28,80922.65,0.0,-0.04389,5e-05,5.28403]
[1778416992929,36.29,80922.55,0.0,-0.04391,5e-05,5.28605]
[1778416997962,36.29,80922.23,0.0,-0.04394,5e-05,5.2887]
[1778417002998,36.29,80918.19,0.0,-0.04413,5e-05,5.30731]
[1778417008034,36.29,80915.28,0.0,-0.04427,5e-05,5.32087]
[1778417013068,36.3,80916.65,0.0,-0.04419,5e-05,5.31194]
[1778417019110,36.3,80919.73,0.0,-0.04405,5e-05,5.29871]
[1778417025921,36.29,80920.26,0.0,-0.04402,5e-05,5.29531]
[1778417031182,36.29,80919.74,0.0,-0.04404,5e-05,5.29766]
[1778417039250,36.3,80919.61,0.0,-0.04406,5e-05,5.29981]
[1778417044285,36.3,80919.92,0.0,-0.04406,5e-05,5.29945]
[1778417050330,36.3,80920.28,0.0,-0.04405,5e-05,5.29907]
[1778417055363,36.31,80920.18,0.0,-0.04407,5e-05,5.30048]
[1778417060398,36.31,80921.62,0.0,-0.04401,5e-05,5.29526]
[1778417066061,36.31,80922.09,0.0,-0.044,5e-05,5.29402]
[1778417071462,36.31,80923.35,0.0,-0.04393,5e-05,5.28619]
[1778417077517,36.32,80924.0,0.0,-0.04391,5e-05,5.28456]
[1778417082553,36.32,80922.95,0.0,-0.04397,5e-05,5.29003]
[1778417087588,36.32,80924.51,0.0,-0.04391,4e-05,5.28427]
[1778417096031,36.32,80925.8,0.0,-0.04386,4e-05,5.27958]
[1778417101687,36.33,80924.57,0.0,-0.04394,5e-05,5.28707]
[1778417106722,36.33,80924.25,0.0,-0.04396,5e-05,5.28957]
[1778417111757,36.33,80925.56,0.0,-0.04392,4e-05,5.28511]
[1778417116792,36.34,80925.45,0.0,-0.04393,4e-05,5.28677]
[1778417121827,36.34,80924.71,0.0,-0.04398,5e-05,5.29114]
[1778417126862,36.34,80924.61,0.0,-0.044,5e-05,5.29275]
[1778417131897,36.34,80924.78,0.0,-0.04397,5e-05,5.28927]
[1778417136933,36.35,80925.38,0.0,-0.04396,5e-05,5.28791]
[1778417141966,36.35,80927.58,0.0,-0.04387,4e-05,5.27974]
[1778417147004,36.35,80927.57,0.0,-0.04388,4e-05,5.28106]
[1778417152048,36.36,80927.71,0.0,-0.04389,4e-05,5.28173]
[1778417158088,36.36,80927.82,0.0,-0.0439,4e-05,5.28277]
[1778417163124,36.36,80929.1,0.0,-0.04385,4e-05,5.27735]
[1778417168158,36.36,80941.66,0.0,-0.04327,4e-05,5.22217]
[1778417173195,36.35,80942.77,0.0,-0.04321,4e-05,5.21626]
[1778417178231,36.35,80944.25,0.0,-0.04313,4e-05,5.20883]
[1778417184273,36.35,80934.96,0.0,-0.04353,4e-05,5.2471]
[1778417189307,36.35,80934.07,0.0,-0.04356,4e-05,5.2496]
[1778417194343,36.34,80934.76,0.0,-0.04348,4e-05,5.24146]
[1778417200384,36.34,80934.04,0.0,-0.0435,4e-05,5.24303]
[1778417205420,36.34,80932.89,0.0,-0.04354,4e-05,5.24668]
[1778417210454,36.33,80929.18,0.0,-0.04369,4e-05,5.26127]
[1778417216110,36.33,80923.2,0.0,-0.04395,5e-05,5.28633]
[1778417221531,36.33,80919.8,0.0,-0.04412,5e-05,5.30218]
[1778417226567,36.33,80918.37,0.0,-0.04416,5e-05,5.30657]
[1778417228051,36.33,80917.75,0.0,-0.04419,5e-05,5.30908]
[1778417228585,36.33,80915.87,0.0,-0.04428,5e-05,5.31737]
[1778417233615,36.33,80905.6,0.0,-0.04475,5e-05,5.36253]
[1778417238651,36.33,80914.09,0.0,-0.04437,5e-05,5.32629]
[1778417239041,36.33,80914.09,0.0,-0.04437,5e-05,5.32629]
[1778417239603,36.33,80914.09,0.0,-0.04437,5e-05,5.32629]
[1778417243590,36.33,80923.23,0.0,-0.04394,5e-05,5.28549]
[1778417243686,36.33,80925.5,0.0,-0.04384,4e-05,5.27541]
[1778417248721,36.32,80926.14,0.0,-0.04379,4e-05,5.27108]
[1778417250884,36.32,80926.14,0.0,-0.04379,4e-05,5.27108]
[1778417250912,36.32,80926.69,0.0,-0.04377,4e-05,5.26852]
[1778417257762,36.33,80926.19,0.0,-0.04376,4e-05,5.2672]
[1778417257863,36.33,80926.19,0.0,-0.04377,4e-05,5.26756]
[1778417264832,36.33,80925.68,0.0,-0.04379,4e-05,5.26927]
[1778417267284,36.32,80925.9,0.0,-0.04377,4e-05,5.26801]
[1778417267334,36.32,80926.02,0.0,-0.04376,4e-05,5.26717]
[1778417268829,36.32,80926.02,0.0,-0.04376,4e-05,5.26717]
[1778417268860,36.32,80926.02,0.0,-0.04376,4e-05,5.26655]
[1778417269451,36.32,80926.02,0.0,-0.04376,4e-05,5.26655]
[1778417269868,36.32,80926.38,0.0,-0.04374,4e-05,5.26469]
[1778417270002,36.32,80926.38,0.0,-0.04374,4e-05,5.26469]
[1778417270031,36.32,80926.48,0.0,-0.04373,4e-05,5.26426]
[1778417274002,36.32,80926.57,0.0,-0.04372,4e-05,5.26333]
[1778417274013,36.32,80926.57,0.0,-0.04372,4e-05,5.26342]
[1778417281949,36.32,80926.57,0.0,-0.04372,4e-05,5.2629]
[1778417286987,36.32,80926.81,0.0,-0.04369,4e-05,5.26032]
[1778417292021,36.32,80916.25,0.0,-0.04417,5e-05,5.30604]
[1778417297058,36.32,80915.66,0.0,-0.04421,5e-05,5.3099]
[1778417302092,36.32,80912.73,0.0,-0.04436,5e-05,5.32376]
[1778417307126,36.32,80917.39,0.0,-0.04416,5e-05,5.30484]
[1778417312161,36.33,80918.83,0.0,-0.04408,5e-05,5.29592]
[1778417317197,36.33,80918.89,0.0,-0.04409,5e-05,5.2969]
[1778417322232,36.33,80918.02,0.0,-0.04414,5e-05,5.30184]
[1778417327270,36.34,80917.18,0.0,-0.04419,5e-05,5.30659]
[1778417332304,36.34,80919.22,0.0,-0.04411,5e-05,5.2989]
[1778417337340,36.34,80927.65,0.0,-0.04373,4e-05,5.26321]
[1778417342376,36.34,80928.4,0.0,-0.04368,4e-05,5.25823]
[1778417347410,36.33,80928.54,0.0,-0.04366,4e-05,5.25588]
[1778417352445,36.33,80930.86,0.0,-0.04354,4e-05,5.24429]
[1778417357481,36.32,80931.31,0.0,-0.0435,4e-05,5.2408]
[1778417363441,36.32,80931.2,0.0,-0.04349,4e-05,5.24006]
[1778417363542,36.32,80930.98,0.0,-0.0435,4e-05,5.2404]
[1778417369565,36.32,80930.85,0.0,-0.04348,4e-05,5.23918]
[1778417374599,36.31,80930.78,0.0,-0.04344,4e-05,5.2341]
[1778417379635,36.31,80930.08,0.0,-0.04346,4e-05,5.23568]
[1778417384788,36.31,80931.52,0.0,-0.04338,4e-05,5.22841]
[1778417384861,36.3,80936.42,0.0,-0.04316,4e-05,5.20696]
[1778417385741,36.3,80936.42,0.0,-0.04316,4e-05,5.20696]
[1778417385765,36.3,80939.85,0.0,-0.043,4e-05,5.19211]
[1778417386457,36.3,80939.85,0.0,-0.043,4e-05,5.19211]
[1778417386685,36.3,80939.85,0.0,-0.043,4e-05,5.19211]
[1778417391719,36.3,80942.8,0.0,-0.04286,4e-05,5.17855]
[1778417396754,36.3,80931.27,0.0,-0.04338,4e-05,5.22819]
[1778417399774,36.3,80915.79,0.0,-0.04408,5e-05,5.29503]
[1778417404815,36.3,80913.58,0.0,-0.04418,5e-05,5.30477]
[1778417409845,36.3,80919.22,0.0,-0.04393,5e-05,5.28071]
[1778417416026,36.31,80920.97,0.0,-0.04385,5e-05,5.27345]
[1778417425958,36.31,80924.33,0.0,-0.04371,4e-05,5.25991]
[1778417431999,36.31,80926.4,0.0,-0.04359,4e-05,5.24765]
[1778417437034,36.31,80926.08,0.0,-0.04361,4e-05,5.24957]
[1778417442069,36.31,80926.05,0.0,-0.04362,4e-05,5.2503]
[1778417447109,36.31,80925.59,0.0,-0.04365,4e-05,5.25288]
[1778417453868,36.31,80924.44,0.0,-0.0437,4e-05,5.2583]
[1778417460936,36.32,80923.48,0.0,-0.04376,4e-05,5.26325]
[1778417461037,36.32,80923.39,0.0,-0.04376,4e-05,5.264]
[1778417462418,36.32,80923.39,0.0,-0.04376,4e-05,5.264]
[1778417462519,36.32,80920.37,0.0,-0.0439,5e-05,5.2771]
[1778417468255,36.32,80916.9,0.0,-0.04406,5e-05,5.29255]
[1778417473341,36.32,80917.28,0.0,-0.04405,5e-05,5.29118]
[1778417474308,36.32,80916.93,0.0,-0.04406,5e-05,5.29233]
[1778417474409,36.32,80916.93,0.0,-0.04406,5e-05,5.29197]
[1778417479066,36.32,80916.93,0.0,-0.04405,5e-05,5.29124]
[1778417479166,36.31,80916.59,0.0,-0.04405,5e-05,5.29162]
[1778417480824,36.31,80916.59,0.0,-0.04405,5e-05,5.29162]
[1778417480924,36.31,80916.59,0.0,-0.04405,5e-05,5.2909]
[1778417481539,36.31,80916.59,0.0,-0.04405,5e-05,5.2909]
[1778417482354,36.31,80916.59,0.0,-0.04404,5e-05,5.29054]
[1778417483237,36.31,80916.59,0.0,-0.04404,5e-05,5.29054]
[1778417483310,36.31,80916.99,0.0,-0.04402,5e-05,5.28846]
[1778417488396,36.31,80917.24,0.0,-0.04399,5e-05,5.28559]
[1778417494410,36.3,80917.46,0.0,-0.04393,5e-05,5.27859]
[1778417501487,36.29,80918.06,0.0,-0.04388,5e-05,5.27362]
[1778417506521,36.29,80917.97,0.0,-0.04386,5e-05,5.27234]
[1778417511980,36.29,80918.35,0.0,-0.04383,5e-05,5.26938]
[1778417524656,36.28,80918.31,0.0,-0.04379,5e-05,5.26494]
[1778417526087,36.28,80918.31,0.0,-0.04379,5e-05,5.26494]
[1778417534690,36.27,80918.72,0.0,-0.04374,4e-05,5.2599]
[1778417536023,36.27,80918.72,0.0,-0.04374,4e-05,5.2599]
[1778417537721,36.27,80918.72,0.0,-0.04373,4e-05,5.25925]
[1778417544579,36.26,80918.88,0.0,-0.04371,4e-05,5.25693]
[1778417546080,36.26,80918.93,0.0,-0.04369,4e-05,5.25574]
[1778417551850,36.26,80920.8,0.0,-0.04356,4e-05,5.24155]
[1778417558897,36.25,80920.54,0.0,-0.04355,4e-05,5.2405]
[1778417564852,36.25,80920.89,0.0,-0.04351,4e-05,5.23742]
[1778417572995,36.24,80920.49,0.0,-0.0435,4e-05,5.23592]
[1778417579039,36.23,80920.07,0.0,-0.0435,4e-05,5.23579]
[1778417585040,36.23,80920.79,0.0,-0.04345,4e-05,5.23084]
[1778417593137,36.22,80920.79,0.0,-0.04342,4e-05,5.22841]
[1778417598173,36.22,80920.25,0.0,-0.04343,4e-05,5.22916]
[1778417603208,36.22,80920.56,0.0,-0.0434,4e-05,5.22627]
[1778417608243,36.21,80920.98,0.0,-0.04336,4e-05,5.22292]
[1778417613277,36.21,80920.94,0.0,-0.04332,4e-05,5.21763]
[1778417618312,36.21,80920.7,0.0,-0.04332,4e-05,5.21717]
[1778417624355,36.2,80920.39,0.0,-0.04331,4e-05,5.21672]
[1778417631403,36.2,80920.23,0.0,-0.0433,4e-05,5.2154]
[1778417636439,36.19,80919.93,0.0,-0.0433,4e-05,5.21528]
[1778417643489,36.19,80919.96,0.0,-0.04328,4e-05,5.2132]
[1778417651546,36.18,80919.68,0.0,-0.04326,4e-05,5.2122]
[1778417656098,36.18,80919.68,0.0,-0.04326,4e-05,5.2122]
[1778417663630,36.18,80919.47,0.0,-0.04324,4e-05,5.20992]
[1778417666027,36.18,80919.47,0.0,-0.04324,4e-05,5.20992]
[1778417671686,36.17,80919.02,0.0,-0.04321,4e-05,5.20572]
[1778417677728,36.17,80919.11,0.0,-0.04319,4e-05,5.20367]
[1778417686044,36.16,80919.13,0.0,-0.04318,4e-05,5.20275]
[1778417691826,36.16,80919.06,0.0,-0.04315,4e-05,5.19997]
[1778417701896,36.15,80919.11,0.0,-0.04312,4e-05,5.19695]
[1778417710959,36.14,80917.26,0.0,-0.04317,4e-05,5.20223]
[1778417716092,36.14,80917.69,0.0,-0.04314,4e-05,5.19921]
[1778417716095,36.14,80917.69,0.0,-0.04314,4e-05,5.19921]
[1778417723048,36.14,80917.15,0.0,-0.04314,4e-05,5.19916]
[1778417731103,36.13,80917.54,0.0,-0.04307,4e-05,5.19094]
[1778417736139,36.13,80917.97,0.0,-0.04303,4e-05,5.1877]
[1778417742180,36.12,80916.68,0.0,-0.04308,4e-05,5.19153]
[1778417748223,36.12,80916.61,0.0,-0.04306,4e-05,5.19013]
[1778417753258,36.11,80916.74,0.0,-0.04304,4e-05,5.18816]
[1778417763325,36.11,80916.91,0.0,-0.043,4e-05,5.18468]
[1778417770427,36.11,80917.55,0.0,-0.04297,4e-05,5.18112]
[1778417776419,36.1,80918.47,0.0,-0.0429,4e-05,5.1745]
[1778417781455,36.1,80919.96,0.0,-0.04282,4e-05,5.16678]
[1778417786490,36.09,80921.7,0.0,-0.04273,4e-05,5.158]
[1778417791796,36.09,80921.7,0.0,-0.04273,4e-05,5.158]
[1778417796864,36.09,80922.63,0.0,-0.04264,4e-05,5.14804]
[1778417802606,36.08,80928.21,0.0,-0.04237,4e-05,5.12231]
[1778417808112,36.08,80930.79,0.0,-0.04225,4e-05,5.11048]
[1778417814686,36.08,80930.61,0.0,-0.04224,4e-05,5.10952]
[1778417821286,36.08,80929.44,0.0,-0.04228,4e-05,5.11405]
[1778417826729,36.06,80924.49,0.0,-0.04244,4e-05,5.12889]
[1778417836800,36.04,80919.04,0.0,-0.0426,4e-05,5.14419]
[1778417846870,36.03,80919.13,0.0,-0.04256,4e-05,5.14007]
[1778417851946,36.03,80919.06,0.0,-0.04252,4e-05,5.13549]
[1778417856981,36.03,80918.57,0.0,-0.04253,4e-05,5.13663]
[1778417863024,36.02,80907.97,0.0,-0.04299,4e-05,5.18066]
[1778417868060,36.02,80903.35,0.0,-0.04318,4e-05,5.19927]
[1778417876127,36.02,80901.42,0.0,-0.04326,4e-05,5.20686]
[1778417886185,36.0,80894.64,0.0,-0.04349,5e-05,5.22805]
[1778417893526,35.99,80890.45,0.0,-0.04364,5e-05,5.24304]
[1778417903307,35.97,80888.1,0.0,-0.04364,5e-05,5.24264]
[1778417915393,35.95,80886.1,0.0,-0.04361,5e-05,5.23869]
[1778417925464,35.93,80888.63,0.0,-0.04342,5e-05,5.22066]
[1778417933524,35.92,80890.29,0.0,-0.04329,5e-05,5.20788]
[1778417938558,35.91,80890.82,0.0,-0.04323,5e-05,5.20214]
[1778417943592,35.9,80890.97,0.0,-0.04319,5e-05,5.19807]
[1778417949636,35.89,80894.13,0.0,-0.04301,4e-05,5.18039]
[1778417954670,35.88,80890.04,0.0,-0.04316,5e-05,5.19458]
[1778417959705,35.87,80890.33,0.0,-0.04311,5e-05,5.18988]
[1778417965746,35.87,80889.9,0.0,-0.04308,5e-05,5.18767]
[1778417970781,35.86,80891.33,0.0,-0.04299,4e-05,5.17822]
[1778417975817,35.85,80890.48,0.0,-0.04296,4e-05,5.17488]
[1778417980852,35.84,80890.08,0.0,-0.04295,4e-05,5.17359]
[1778417985888,35.84,80900.65,0.0,-0.04245,4e-05,5.12532]
[1778417990922,35.83,80904.73,0.0,-0.04224,4e-05,5.10515]
[1778417994954,35.82,80916.98,0.0,-0.04168,4e-05,5.05084]
[1778417999987,35.82,80926.95,0.0,-0.04122,4e-05,5.00643]
[1778418005023,35.81,80918.15,0.0,-0.04158,4e-05,5.04129]
[1778418010058,35.81,80917.03,0.0,-0.0416,4e-05,5.04359]
[1778418015092,35.8,80906.64,0.0,-0.04203,4e-05,5.08528]
[1778418020128,35.79,80900.0,0.0,-0.0423,4e-05,5.11092]
[1778418025162,35.79,80891.16,0.0,-0.04266,4e-05,5.14578]
[1778418030198,35.78,80902.91,0.0,-0.04211,4e-05,5.09244]
[1778418035233,35.77,80904.03,0.0,-0.042,4e-05,5.08112]
[1778418040268,35.77,80905.83,0.0,-0.0419,4e-05,5.07091]
[1778418047317,35.76,80904.76,0.0,-0.04191,4e-05,5.07204]
[1778418052352,35.75,80907.31,0.0,-0.04177,4e-05,5.05873]
[1778418057389,35.75,80904.72,0.0,-0.04186,4e-05,5.06734]
[1778418062421,35.74,80902.79,0.0,-0.04192,4e-05,5.07305]
[1778418067458,35.74,80905.39,0.0,-0.04178,4e-05,5.05948]
[1778418072493,35.73,80904.3,0.0,-0.0418,4e-05,5.06125]
[1778418078488,35.72,80904.16,0.0,-0.04178,4e-05,5.05897]
[1778418083572,35.72,80902.96,0.0,-0.04181,4e-05,5.0617]
[1778418088606,35.71,80901.44,0.0,-0.04185,4e-05,5.06577]
[1778418094648,35.7,80900.94,0.0,-0.04181,4e-05,5.06114]
[1778418100690,35.7,80900.55,0.0,-0.0418,4e-05,5.05998]
[1778418105725,35.69,80900.36,0.0,-0.04178,4e-05,5.05846]
[1778418110760,35.69,80900.59,0.0,-0.04175,4e-05,5.05517]
[1778418116802,35.68,80901.33,0.0,-0.04169,4e-05,5.04932]
[1778418124188,35.68,80900.96,0.0,-0.0417,4e-05,5.05001]
[1778418130411,35.67,80900.51,0.0,-0.04167,4e-05,5.04751]
[1778418135936,35.66,80911.92,0.0,-0.04115,4e-05,4.99637]
[1778418140971,35.66,80913.9,0.0,-0.04104,4e-05,4.98619]
[1778418146006,35.65,80917.62,0.0,-0.04086,4e-05,4.96867]
[1778418152048,35.65,80925.54,0.0,-0.04047,4e-05,4.92952]
[1778418158090,35.64,80920.77,0.0,-0.04066,4e-05,4.94769]
[1778418163128,35.64,80914.84,0.0,-0.0409,4e-05,4.97104]
[1778418168160,35.63,80915.03,0.0,-0.04087,4e-05,4.96845]
[1778418173196,35.63,80913.56,0.0,-0.04092,4e-05,4.97288]
[1778418178230,35.63,80909.34,0.0,-0.04108,4e-05,4.98879]
[1778418183266,35.62,80910.16,0.0,-0.04102,4e-05,4.98328]
[1778418189324,35.61,80914.89,0.0,-0.04079,4e-05,4.96085]
[1778418195350,35.61,80918.38,0.0,-0.04062,4e-05,4.94375]
[1778418200384,35.6,80914.36,0.0,-0.04077,4e-05,4.9587]
[1778418205420,35.6,80907.2,0.0,-0.04106,4e-05,4.98685]
[1778418210455,35.59,80911.27,0.0,-0.04086,4e-05,4.96762]
[1778418216499,35.59,80910.23,0.0,-0.04086,4e-05,4.96605]
[1778418221533,35.59,80907.13,0.0,-0.04098,4e-05,4.97742]
[1778418226568,35.58,80905.75,0.0,-0.04102,4e-05,4.98151]
[1778418231603,35.58,80903.91,0.0,-0.04108,4e-05,4.98758]
[1778418236638,35.57,80902.51,0.0,-0.04112,4e-05,4.9914]
[1778418241676,35.57,80903.79,0.0,-0.04105,4e-05,4.98429]
[1778418247717,35.56,80903.53,0.0,-0.04104,4e-05,4.98341]
[1778418252760,35.56,80898.37,0.0,-0.04125,4e-05,5.00357]
[1778418257796,35.55,80894.63,0.0,-0.04139,4e-05,5.01764]
[1778418263838,35.55,80891.84,0.0,-0.04149,4e-05,5.02732]
[1778418268873,35.54,80894.16,0.0,-0.04137,4e-05,5.01568]
[1778418274916,35.54,80894.11,0.0,-0.04132,4e-05,5.00995]
[1778418279956,35.54,80895.08,0.0,-0.04126,4e-05,5.00414]
[1778418284985,35.53,80896.34,0.0,-0.04119,4e-05,4.99715]
[1778418290027,35.53,80898.47,0.0,-0.04108,4e-05,4.98657]
[1778418295058,35.52,80898.36,0.0,-0.04107,4e-05,4.98556]
[1778418300094,35.52,80898.49,0.0,-0.04105,4e-05,4.98355]
[1778418305129,35.52,80898.89,0.0,-0.04102,4e-05,4.98042]
[1778418310166,35.51,80898.41,0.0,-0.04103,4e-05,4.98103]
[1778418315197,35.51,80899.62,0.0,-0.04096,4e-05,4.97451]
[1778418320233,35.51,80900.25,0.0,-0.04092,4e-05,4.9705]
[1778418325268,35.5,80899.97,0.0,-0.04092,4e-05,4.97038]
[1778418330311,35.5,80899.94,0.0,-0.04091,4e-05,4.96921]
[1778418335338,35.5,80901.01,0.0,-0.04082,4e-05,4.95955]
[1778418340382,35.5,80902.65,0.0,-0.04073,4e-05,4.95146]
[1778418345408,35.49,80902.43,0.0,-0.04073,4e-05,4.95127]
[1778418350452,35.49,80903.52,0.0,-0.04067,4e-05,4.94554]
[1778418356486,35.49,80908.34,0.0,-0.04045,4e-05,4.92385]
[1778418361521,35.48,80909.46,0.0,-0.04039,4e-05,4.918]
[1778418366555,35.48,80910.83,0.0,-0.04032,4e-05,4.9111]
[1778418371591,35.48,80912.36,0.0,-0.04024,4e-05,4.90357]
[1778418374612,35.48,80895.23,0.0,-0.04098,4e-05,4.97525]
[1778418380653,35.47,80889.63,0.0,-0.04121,4e-05,4.99698]
[1778418385689,35.47,80881.7,0.0,-0.04154,4e-05,5.02909]
[1778418390724,35.46,80878.99,0.0,-0.04164,4e-05,5.03881]
[1778418395759,35.46,80879.03,0.0,-0.04159,4e-05,5.03289]
[1778418400807,35.45,80878.6,0.0,-0.04158,4e-05,5.03256]
[1778418405832,35.45,80876.86,0.0,-0.04164,4e-05,5.03821]
[1778418410867,35.45,80876.33,0.0,-0.04165,4e-05,5.03863]
[1778418415903,35.44,80876.95,0.0,-0.0416,4e-05,5.03411]
[1778418420937,35.44,80877.07,0.0,-0.04158,4e-05,5.03174]
[1778418425973,35.43,80873.9,0.0,-0.0417,4e-05,5.04338]
[1778418431007,35.43,80873.14,0.0,-0.04171,4e-05,5.04472]
[1778418436043,35.42,80869.34,0.0,-0.04186,4e-05,5.05906]
[1778418441078,35.42,80858.86,0.0,-0.04231,5e-05,5.10195]
[1778418447120,35.41,80858.25,0.0,-0.04231,5e-05,5.10179]
[1778418451338,35.41,80861.54,0.0,-0.04211,4e-05,5.08186]
[1778418457190,35.4,80863.79,0.0,-0.04198,4e-05,5.06963]
[1778418462224,35.4,80863.13,0.0,-0.04199,4e-05,5.07039]
[1778418467260,35.39,80861.57,0.0,-0.04204,4e-05,5.07504]
[1778418474309,35.38,80862.06,0.0,-0.04199,4e-05,5.07005]
[1778418481359,35.38,80863.06,0.0,-0.04191,4e-05,5.06291]
[1778418484380,35.37,80877.11,0.0,-0.04128,4e-05,5.00144]
[1778418490423,35.37,80879.95,0.0,-0.04113,4e-05,4.98754]
[1778418495458,35.37,80883.11,0.0,-0.04098,4e-05,4.97262]
[1778418501509,35.36,80885.13,0.0,-0.04088,4e-05,4.96234]
[1778418506539,35.36,80887.19,0.0,-0.04077,4e-05,4.95222]
[1778418511574,35.36,80894.71,0.0,-0.0404,4e-05,4.91528]
[1778418516609,35.35,80912.7,0.0,-0.03962,4e-05,4.83887]
[1778418521644,35.35,80915.09,0.0,-0.03952,4e-05,4.82869]
[1778418527686,35.35,80916.57,0.0,-0.03945,4e-05,4.82228]
[1778418533728,35.35,80916.37,0.0,-0.03946,4e-05,4.82291]
[1778418538763,35.35,80916.49,0.0,-0.03945,4e-05,4.82222]
[1778418543799,35.35,80915.15,0.0,-0.0395,4e-05,4.82758]
[1778418548833,35.35,80921.59,0.0,-0.03923,4e-05,4.80063]
[1778418553868,35.35,80920.97,0.0,-0.03926,4e-05,4.80316]
[1778418558903,35.35,80921.0,0.0,-0.03925,4e-05,4.80297]
[1778418564057,35.36,80910.58,0.0,-0.03971,4e-05,4.84812]
[1778418569982,35.36,80909.76,0.0,-0.03979,4e-05,4.85532]
[1778418575015,35.37,80907.83,0.0,-0.03986,4e-05,4.86184]
[1778418581057,35.38,80906.29,0.0,-0.03996,4e-05,4.87098]
[1778418590120,35.39,80904.71,0.0,-0.04006,4e-05,4.88155]
[1778418595155,35.39,80903.11,0.0,-0.04014,4e-05,4.88869]
[1778418601197,35.38,80903.85,0.0,-0.0401,4e-05,4.88471]
[1778418606233,35.38,80903.26,0.0,-0.04012,4e-05,4.88647]
[1778418612292,35.38,80901.78,0.0,-0.04017,4e-05,4.89182]
[1778418617309,35.38,80901.9,0.0,-0.04016,4e-05,4.89058]
[1778418622344,35.38,80901.97,0.0,-0.04015,4e-05,4.88959]
[1778418628389,35.38,80900.7,0.0,-0.04019,4e-05,4.8941]
[1778418633421,35.37,80903.88,0.0,-0.04002,4e-05,4.87622]
[1778418638456,35.37,80904.54,0.0,-0.03999,4e-05,4.87296]
[1778418646512,35.37,80904.18,0.0,-0.04,4e-05,4.87374]
[1778418651547,35.37,80900.93,0.0,-0.04013,4e-05,4.88694]
[1778418656582,35.37,80900.78,0.0,-0.04013,4e-05,4.88714]
[1778418661617,35.37,80900.98,0.0,-0.04012,4e-05,4.88589]
[1778418666653,35.37,80900.92,0.0,-0.04012,4e-05,4.88576]
[1778418672716,35.37,80901.2,0.0,-0.0401,4e-05,4.88414]
[1778418677730,35.36,80901.32,0.0,-0.04009,4e-05,4.88329]
[1778418682787,35.36,80901.55,0.0,-0.04008,4e-05,4.88195]
[1778418688808,35.36,80901.28,0.0,-0.04009,4e-05,4.88264]
[1778418694850,35.36,80900.82,0.0,-0.04007,4e-05,4.88027]
[1778418699891,35.36,80900.91,0.0,-0.04007,4e-05,4.87949]
[1778418704926,35.36,80900.23,0.0,-0.04009,4e-05,4.88195]
[1778418709961,35.36,80890.95,0.0,-0.04049,4e-05,4.92066]
[1778418714996,35.36,80885.33,0.0,-0.04073,4e-05,4.94379]
[1778418721038,35.35,80884.25,0.0,-0.04076,4e-05,4.94739]
[1778418727081,35.35,80881.67,0.0,-0.04087,4e-05,4.95739]
[1778418732117,35.35,80878.6,0.0,-0.04099,4e-05,4.96966]
[1778418737151,35.35,80878.7,0.0,-0.04098,4e-05,4.96825]
[1778418743212,35.35,80881.02,0.0,-0.04087,4e-05,4.95738]
[1778418750239,35.34,80882.61,0.0,-0.04079,4e-05,4.9495]
[1778418755276,35.34,80884.06,0.0,-0.04069,4e-05,4.93874]
[1778418762327,35.34,80885.79,0.0,-0.0406,4e-05,4.93044]
[1778418767362,35.34,80884.54,0.0,-0.04065,4e-05,4.93507]
[1778418772397,35.34,80890.01,0.0,-0.0404,4e-05,4.91128]
[1778418778439,35.33,80889.12,0.0,-0.04044,4e-05,4.91448]
[1778418783495,35.33,80887.27,0.0,-0.04051,4e-05,4.92183]
[1778418792537,35.33,80886.79,0.0,-0.04052,4e-05,4.92299]
[1778418803635,35.33,80894.41,0.0,-0.04018,4e-05,4.8898]
[1778418808649,35.33,80896.99,0.0,-0.04007,4e-05,4.87848]
[1778418813684,35.33,80904.97,0.0,-0.03969,4e-05,4.84084]
[1778418818886,35.33,80907.81,0.0,-0.03957,4e-05,4.82877]
[1778418818971,35.33,80908.54,0.0,-0.03954,4e-05,4.82568]
[1778418825768,35.33,80908.89,0.0,-0.03952,4e-05,4.82395]
[1778418833845,35.33,80911.45,0.0,-0.03941,4e-05,4.81308]
[1778418838858,35.33,80912.76,0.0,-0.03935,4e-05,4.80757]
[1778418843965,35.33,80913.79,0.0,-0.03931,4e-05,4.80329]
[1778418844070,35.33,80913.79,0.0,-0.03931,4e-05,4.80329]
[1778418844161,35.33,80913.44,0.0,-0.03932,4e-05,4.80477]
[1778418847688,35.33,80914.6,0.0,-0.03927,4e-05,4.79996]
[1778418847921,35.33,80914.6,0.0,-0.03927,4e-05,4.79996]
[1778418849123,35.33,80914.6,0.0,-0.03927,4e-05,4.79996]
[1778418849183,35.33,80914.42,0.0,-0.03928,4e-05,4.80073]
[1778418854971,35.33,80915.26,0.0,-0.03925,4e-05,4.79729]
[1778418860014,35.33,80915.62,0.0,-0.03923,4e-05,4.79589]
[1778418863679,35.33,80915.71,0.0,-0.03923,4e-05,4.79554]
[1778418865570,35.33,80916.29,0.0,-0.03921,4e-05,4.79321]
[1778418866048,35.33,80919.71,0.0,-0.03906,4e-05,4.77906]
[1778418871082,35.33,80931.03,0.0,-0.03856,4e-05,4.72898]
[1778418876120,35.33,80934.15,0.0,-0.03844,4e-05,4.71677]
[1778418881153,35.33,80937.39,0.0,-0.03831,4e-05,4.70424]
[1778418886188,35.33,80937.73,0.0,-0.0383,4e-05,4.70362]
[1778418891224,35.34,80937.69,0.0,-0.03831,4e-05,4.70455]
[1778418896258,35.34,80932.37,0.0,-0.03854,4e-05,4.72713]
[1778418901294,35.34,80920.83,0.0,-0.03903,4e-05,4.77524]
[1778418906329,35.34,80918.85,0.0,-0.03912,4e-05,4.78347]
[1778418913381,35.34,80918.93,0.0,-0.03911,4e-05,4.78312]
[1778418918415,35.34,80919.36,0.0,-0.03909,4e-05,4.78131]
[1778418923415,35.34,80926.23,0.0,-0.0388,4e-05,4.75283]
[1778418928486,35.34,80933.83,0.0,-0.03849,4e-05,4.72186]
[1778418934557,35.34,80928.74,0.0,-0.03868,4e-05,4.73961]
[1778418939628,35.34,80923.44,0.0,-0.0389,4e-05,4.76172]
[1778418940569,35.34,80923.75,0.0,-0.0389,4e-05,4.76108]
[1778418945605,35.35,80920.25,0.0,-0.03908,4e-05,4.77861]
[1778418950640,35.35,80919.51,0.0,-0.03911,4e-05,4.78218]
[1778418955674,35.35,80921.28,0.0,-0.03904,4e-05,4.77477]
[1778418960710,35.35,80925.82,0.0,-0.03884,4e-05,4.75595]
[1778418970779,35.35,80925.83,0.0,-0.03885,4e-05,4.75615]
[1778418975815,35.35,80926.53,0.0,-0.03882,4e-05,4.75352]
[1778418980850,35.35,80920.63,0.0,-0.03907,4e-05,4.77808]
[1778418984999,35.35,80921.48,0.0,-0.03903,4e-05,4.7746]
[1778418985088,35.35,80921.27,0.0,-0.03904,4e-05,4.77549]
[1778418990919,35.35,80923.5,0.0,-0.03895,4e-05,4.76633]
[1778418996962,35.35,80925.56,0.0,-0.03884,4e-05,4.75416]
[1778419005049,35.35,80926.3,0.0,-0.03881,4e-05,4.7513]
[1778419010054,35.35,80928.07,0.0,-0.03873,4e-05,4.74411]
[1778419013563,35.35,80927.95,0.0,-0.03874,4e-05,4.74463]
[1778419020144,35.35,80928.17,0.0,-0.03873,4e-05,4.74391]
[1778419025048,35.35,80928.47,0.0,-0.03872,4e-05,4.74274]
[1778419025178,35.35,80928.18,0.0,-0.03873,4e-05,4.74395]
[1778419027416,35.35,80921.69,0.0,-0.03901,4e-05,4.77085]
[1778419027486,35.35,80917.22,0.0,-0.03919,4e-05,4.7894]
[1778419035249,35.35,80913.98,0.0,-0.03933,4e-05,4.8025]
[1778419040284,35.35,80905.94,0.0,-0.03967,4e-05,4.83576]
[1778419045320,35.35,80902.24,0.0,-0.03982,4e-05,4.85092]
[1778419050353,35.35,80900.39,0.0,-0.0399,4e-05,4.85828]
[1778419055400,35.35,80897.06,0.0,-0.04001,4e-05,4.86805]
[1778419060427,35.35,80907.75,0.0,-0.03955,4e-05,4.82285]
[1778419065459,35.35,80910.65,0.0,-0.03942,4e-05,4.81054]
[1778419071501,35.35,80910.11,0.0,-0.03944,4e-05,4.81244]
[1778419077544,35.35,80912.02,0.0,-0.03936,4e-05,4.80417]
[1778419082578,35.35,80913.47,0.0,-0.03929,4e-05,4.79789]
[1778419082812,35.35,80913.47,0.0,-0.03929,4e-05,4.79789]
[1778419083510,35.35,80913.47,0.0,-0.03929,4e-05,4.79789]
[1778419083609,35.35,80913.47,0.0,-0.03929,4e-05,4.79789]
[1778419084946,35.35,80913.87,0.0,-0.03927,4e-05,4.79614]
[1778419091641,35.35,80919.56,0.0,-0.03903,4e-05,4.77245]
[1778419096676,35.35,80920.17,0.0,-0.03901,4e-05,4.76993]
[1778419102718,35.35,80920.26,0.0,-0.039,4e-05,4.76958]
[1778419104662,35.35,80920.26,0.0,-0.039,4e-05,4.76958]
[1778419104671,35.35,80920.05,0.0,-0.03901,4e-05,4.77045]
[1778419105465,35.35,80920.05,0.0,-0.03901,4e-05,4.77045]
[1778419105753,35.35,80921.15,0.0,-0.03897,4e-05,4.76589]
[1778419114718,35.35,80924.4,0.0,-0.03883,4e-05,4.75248]
[1778419115066,35.35,80924.82,0.0,-0.03878,4e-05,4.74711]
[1778419115954,35.35,80924.44,0.0,-0.0388,4e-05,4.74871]
[1778419121850,35.35,80924.63,0.0,-0.0388,4e-05,4.74816]
[1778419127892,35.35,80924.45,0.0,-0.03881,4e-05,4.74916]
[1778419132928,35.35,80923.62,0.0,-0.03884,4e-05,4.75279]
[1778419137963,35.35,80923.62,0.0,-0.03884,4e-05,4.75298]
[1778419142998,35.35,80928.36,0.0,-0.03865,4e-05,4.73373]
[1778419144324,35.35,80928.36,0.0,-0.03865,4e-05,4.73373]
[1778419144360,35.35,80929.91,0.0,-0.03858,4e-05,4.7274]
[1778419144970,35.35,80929.91,0.0,-0.03858,4e-05,4.7274]
[1778419145041,35.35,80930.85,0.0,-0.03855,4e-05,4.7236]
[1778419150048,35.35,80933.28,0.0,-0.03845,4e-05,4.714]
[1778419155082,35.35,80931.15,0.0,-0.03854,4e-05,4.72316]
[1778419162131,35.35,80929.55,0.0,-0.03861,4e-05,4.73025]
[1778419168647,35.35,80929.19,0.0,-0.03863,4e-05,4.732]
[1778419173743,35.35,80932.3,0.0,-0.03848,4e-05,4.71581]
[1778419179250,35.36,80935.07,0.0,-0.03837,4e-05,4.70513]
[1778419184285,35.36,80932.93,0.0,-0.03846,4e-05,4.71441]
[1778419190327,35.36,80933.82,0.0,-0.03843,4e-05,4.7113]
[1778419195362,35.36,80935.24,0.0,-0.03838,4e-05,4.70593]
[1778419204425,35.36,80936.26,0.0,-0.03834,4e-05,4.70257]
[1778419211474,35.36,80936.38,0.0,-0.03834,4e-05,4.7027]
[1778419216508,35.36,80937.61,0.0,-0.0383,4e-05,4.69809]
[1778419221543,35.37,80937.87,0.0,-0.03829,4e-05,4.69743]
[1778419226579,35.37,80938.91,0.0,-0.03825,4e-05,4.69358]
[1778419231614,35.37,80939.78,0.0,-0.03819,4e-05,4.68673]
[1778419236670,35.37,80939.67,0.0,-0.0382,4e-05,4.68777]
[1778419241683,35.37,80939.95,0.0,-0.03819,4e-05,4.68701]
[1778419246721,35.37,80939.67,0.0,-0.03821,4e-05,4.68875]
[1778419251756,35.37,80940.03,0.0,-0.0382,4e-05,4.68777]
[1778419256812,35.37,80939.68,0.0,-0.03822,4e-05,4.68971]
[1778419257100,35.37,80939.68,0.0,-0.03822,4e-05,4.68971]
[1778419259812,35.38,80939.68,0.0,-0.03823,4e-05,4.69057]
[1778419263792,35.38,80939.69,0.0,-0.03823,4e-05,4.69081]
[1778419263839,35.38,80939.69,0.0,-0.03823,4e-05,4.6909]
[1778419265824,35.38,80939.67,0.0,-0.03823,4e-05,4.69108]
[1778419265925,35.38,80941.6,0.0,-0.03815,4e-05,4.68327]
[1778419266600,35.38,80941.6,0.0,-0.03815,4e-05,4.68327]
[1778419266862,35.38,80941.6,0.0,-0.03816,4e-05,4.68337]
[1778419271897,35.38,80945.58,0.0,-0.038,4e-05,4.66774]
[1778419272108,35.38,80945.58,0.0,-0.038,4e-05,4.66774]
[1778419277939,35.38,80944.49,0.0,-0.03805,4e-05,4.67299]
[1778419284988,35.38,80944.45,0.0,-0.03806,4e-05,4.67405]
[1778419290027,35.38,80944.43,0.0,-0.03807,4e-05,4.67477]
[1778419292385,35.38,80944.43,0.0,-0.03807,4e-05,4.67477]
[1778419292404,35.39,80943.87,0.0,-0.03806,4e-05,4.67357]
[1778419294360,35.39,80943.87,0.0,-0.03807,4e-05,4.6737]
[1778419294460,35.39,80945.55,0.0,-0.038,4e-05,4.66696]
[1778419300094,35.39,80945.98,0.0,-0.03799,4e-05,4.66612]
[1778419305129,35.39,80949.02,0.0,-0.03787,4e-05,4.65459]
[1778419310164,35.39,80950.97,0.0,-0.0378,4e-05,4.64764]
[1778419311419,35.39,80950.97,0.0,-0.0378,4e-05,4.64764]
[1778419317237,35.4,80961.48,0.0,-0.03739,4e-05,4.60679]
[1778419320235,35.4,80975.23,0.0,-0.03684,4e-05,4.55233]
[1778419326276,35.41,80980.72,0.0,-0.03665,4e-05,4.53276]
[1778419331312,35.41,80981.77,0.0,-0.03662,4e-05,4.53065]
[1778419333326,35.41,80969.71,0.0,-0.03712,4e-05,4.57988]
[1778419338361,35.42,80964.35,0.0,-0.03735,4e-05,4.60314]
[1778419343397,35.42,80960.04,0.0,-0.03754,4e-05,4.62202]
[1778419348431,35.42,80956.32,0.0,-0.03771,4e-05,4.6385]
[1778419353467,35.43,80952.68,0.0,-0.03784,4e-05,4.65086]
[1778419360515,35.43,80950.53,0.0,-0.03795,4e-05,4.6613]
[1778419365550,35.43,80960.87,0.0,-0.03754,4e-05,4.62055]
[1778419370584,35.44,80966.43,0.0,-0.03733,4e-05,4.59966]
[1778419375620,35.44,80968.37,0.0,-0.03726,4e-05,4.59337]
[1778419380655,35.45,80969.32,0.0,-0.03724,4e-05,4.59103]
[1778419387738,35.45,80971.82,0.0,-0.03716,4e-05,4.58299]
[1778419393749,35.46,80973.14,0.0,-0.03712,4e-05,4.57944]
[1778419398785,35.46,80983.08,0.0,-0.03674,4e-05,4.54116]
[1778419403820,35.46,80982.97,0.0,-0.03676,4e-05,4.54327]
[1778419408863,35.47,80982.67,0.0,-0.03678,4e-05,4.546]
[1778419413900,35.47,80986.38,0.0,-0.03663,4e-05,4.52927]
[1778419419941,35.48,80989.78,0.0,-0.03651,4e-05,4.51768]
[1778419425982,35.48,80992.12,0.0,-0.03644,4e-05,4.51036]
[1778419431019,35.49,80992.57,0.0,-0.03643,4e-05,4.51028]
[1778419435261,35.49,80993.73,0.0,-0.0364,4e-05,4.50705]
[1778419441089,35.49,80990.6,0.0,-0.03655,4e-05,4.52149]
[1778419446124,35.5,80994.3,0.0,-0.03641,4e-05,4.50838]
[1778419455187,35.51,80994.43,0.0,-0.03644,4e-05,4.51089]
[1778419460221,35.51,80995.66,0.0,-0.03641,4e-05,4.50768]
[1778419466265,35.51,80996.06,0.0,-0.03641,4e-05,4.50811]
[1778419469374,35.52,80993.86,0.0,-0.0365,4e-05,4.51752]
[1778419475326,35.52,80985.63,0.0,-0.03683,4e-05,4.54866]
[1778419480362,35.52,80983.68,0.0,-0.03692,4e-05,4.55785]
[1778419485593,35.53,80981.49,0.0,-0.03702,4e-05,4.5677]
[1778419485672,35.53,80979.19,0.0,-0.03711,4e-05,4.57719]
[1778419489990,35.53,80975.68,0.0,-0.03726,4e-05,4.59203]
[1778419490091,35.53,80973.07,0.0,-0.03737,4e-05,4.603]
[1778419496474,35.53,80971.06,0.0,-0.03747,4e-05,4.61245]
[1778419499814,35.54,80970.84,0.0,-0.03748,4e-05,4.61378]
[1778419499876,35.54,80970.27,0.0,-0.03751,4e-05,4.6163]
[1778419500520,35.54,80970.27,0.0,-0.03751,4e-05,4.6163]
[1778419500581,35.54,80969.12,0.0,-0.03756,4e-05,4.62117]
[1778419506114,35.54,80969.12,0.0,-0.03756,4e-05,4.62138]
[1778419508888,35.54,80965.03,0.0,-0.03774,4e-05,4.6392]
[1778419508988,35.54,80958.89,0.0,-0.03799,4e-05,4.66434]
[1778419513726,35.54,80957.73,0.0,-0.03805,4e-05,4.66979]
[1778419513828,35.54,80956.51,0.0,-0.0381,4e-05,4.67494]
[1778419514499,35.54,80956.51,0.0,-0.0381,4e-05,4.67494]
[1778419514600,35.54,80956.51,0.0,-0.0381,4e-05,4.67511]
[1778419516806,35.54,80956.51,0.0,-0.0381,4e-05,4.67529]
[1778419516907,35.54,80955.3,0.0,-0.03815,4e-05,4.6804]
[1778419525682,35.55,80951.97,0.0,-0.03831,4e-05,4.6956]
[1778419530717,35.55,80950.53,0.0,-0.03838,4e-05,4.70239]
[1778419534834,35.55,80950.53,0.0,-0.03838,4e-05,4.70239]
[1778419534850,35.55,80953.74,0.0,-0.03822,4e-05,4.68624]
[1778419538409,35.55,80955.45,0.0,-0.03816,4e-05,4.67987]
[1778419538439,35.55,80956.36,0.0,-0.03812,4e-05,4.67637]
[1778419543807,35.56,80957.31,0.0,-0.03809,4e-05,4.67355]
[1778419548843,35.56,80957.61,0.0,-0.03809,4e-05,4.67336]
[1778419553881,35.56,80959.06,0.0,-0.03804,4e-05,4.66846]
[1778419558940,35.56,80961.28,0.0,-0.03796,4e-05,4.6604]
[1778419563952,35.57,80963.1,0.0,-0.03789,4e-05,4.65397]
[1778419569010,35.57,80969.74,0.0,-0.03763,4e-05,4.62815]
[1778419574024,35.57,80970.34,0.0,-0.03762,4e-05,4.62681]
[1778419579080,35.58,80979.38,0.0,-0.03727,4e-05,4.59185]
[1778419584094,35.58,80980.14,0.0,-0.03725,4e-05,4.59012]
[1778419589128,35.58,80981.55,0.0,-0.03721,4e-05,4.5858]
[1778419594164,35.59,80982.43,0.0,-0.03716,4e-05,4.57992]
[1778419599198,35.59,80982.65,0.0,-0.03716,4e-05,4.58043]
[1778419605240,35.59,80985.1,0.0,-0.03708,4e-05,4.57239]
[1778419612290,35.6,80984.9,0.0,-0.03711,4e-05,4.57529]
[1778419617324,35.6,80984.92,0.0,-0.03712,4e-05,4.57673]
[1778419624987,35.6,80985.14,0.0,-0.03712,4e-05,4.57677]
[1778419624993,35.61,80990.15,0.0,-0.03693,4e-05,4.55794]
[1778419626393,35.61,80990.37,0.0,-0.03693,4e-05,4.55774]
[1778419626420,35.61,80990.63,0.0,-0.03692,4e-05,4.5567]
[1778419631870,35.61,80993.25,0.0,-0.03683,4e-05,4.54764]
[1778419632087,35.61,80993.25,0.0,-0.03683,4e-05,4.54764]
[1778419632187,35.61,80997.38,0.0,-0.03667,4e-05,4.53193]
[1778419634265,35.61,80997.38,0.0,-0.03667,4e-05,4.53193]
[1778419634911,35.62,81001.44,0.0,-0.03651,4e-05,4.51621]
[1778419638562,35.62,81002.91,0.0,-0.03647,4e-05,4.51206]
[1778419638663,35.62,81003.01,0.0,-0.03647,4e-05,4.51207]
[1778419640862,35.62,81003.01,0.0,-0.03648,4e-05,4.51248]
[1778419640963,35.62,80999.64,0.0,-0.03661,4e-05,4.52626]
[1778419642072,35.62,80999.64,0.0,-0.03661,4e-05,4.52626]
[1778419642176,35.62,80999.64,0.0,-0.03661,4e-05,4.52626]
[1778419642277,35.62,80999.06,0.0,-0.03665,4e-05,4.52933]
[1778419644508,35.63,80999.63,0.0,-0.03663,4e-05,4.52745]
[1778419644608,35.63,80997.45,0.0,-0.03672,4e-05,4.5365]
[1778419646719,35.63,80997.45,0.0,-0.03672,4e-05,4.53686]
[1778419647192,35.63,80997.45,0.0,-0.03672,4e-05,4.53686]
[1778419647292,35.63,80996.42,0.0,-0.03677,4e-05,4.54168]
[1778419652571,35.63,80988.77,0.0,-0.03706,4e-05,4.57007]
[1778419657605,35.64,80991.17,0.0,-0.03698,4e-05,4.56197]
[1778419662643,35.64,80993.85,0.0,-0.03689,4e-05,4.55272]
[1778419667677,35.64,80996.66,0.0,-0.03679,4e-05,4.54302]
[1778419670381,35.64,80996.99,0.0,-0.03678,4e-05,4.54201]
[1778419671184,35.65,80997.25,0.0,-0.03677,4e-05,4.54127]
[1778419674726,35.65,80980.85,0.0,-0.03745,4e-05,4.60823]
[1778419679782,35.65,80976.85,0.0,-0.03762,4e-05,4.62523]
[1778419683096,35.65,80976.66,0.0,-0.03763,4e-05,4.62632]
[1778419683197,35.65,80974.83,0.0,-0.03771,4e-05,4.63403]
[1778419685953,35.65,80974.26,0.0,-0.03773,4e-05,4.63649]
[1778419686054,35.65,80973.32,0.0,-0.03777,4e-05,4.64044]
[1778419686635,35.65,80973.32,0.0,-0.03777,4e-05,4.64044]
[1778419686811,35.65,80973.32,0.0,-0.03777,4e-05,4.6406]
[1778419691846,35.66,80971.56,0.0,-0.03785,4e-05,4.64844]
[1778419696881,35.66,80970.18,0.0,-0.03792,4e-05,4.65475]
[1778419701916,35.66,80967.62,0.0,-0.03803,4e-05,4.6658]
[1778419707957,35.66,80966.08,0.0,-0.0381,4e-05,4.67279]
[1778419714000,35.66,80965.09,0.0,-0.03812,4e-05,4.67378]
[1778419716727,35.66,80964.76,0.0,-0.03813,4e-05,4.67525]
[1778419717320,35.66,80964.76,0.0,-0.03813,4e-05,4.67525]
[1778419718103,35.66,80963.97,0.0,-0.03817,4e-05,4.67885]
[1778419718132,35.66,80963.75,0.0,-0.03818,4e-05,4.67974]
[1778419719944,35.66,80963.75,0.0,-0.03818,4e-05,4.67987]
[1778419720046,35.66,80963.24,0.0,-0.0382,4e-05,4.68207]
[1778419723674,35.66,80963.24,0.0,-0.0382,4e-05,4.68207]
[1778419724070,35.67,80963.24,0.0,-0.03821,4e-05,4.68258]
[1778419729106,35.67,80956.78,0.0,-0.03848,4e-05,4.70946]
[1778419734141,35.67,80952.68,0.0,-0.03866,4e-05,4.72665]
[1778419737082,35.67,80952.36,0.0,-0.03867,4e-05,4.72804]
[1778419737115,35.67,80951.86,0.0,-0.03869,4e-05,4.73023]
[1778419742198,35.67,80949.84,0.0,-0.03878,4e-05,4.73886]
[1778419747231,35.67,80947.89,0.0,-0.03887,4e-05,4.74725]
[1778419753275,35.67,80945.16,0.0,-0.03898,4e-05,4.75881]
[1778419758310,35.67,80941.42,0.0,-0.03914,4e-05,4.77439]
[1778419763350,35.67,80940.98,0.0,-0.03916,4e-05,4.7764]
[1778419768380,35.67,80939.42,0.0,-0.03923,4e-05,4.78299]
[1778419773415,35.67,80936.33,0.0,-0.03933,4e-05,4.79196]
[1778419775037,35.67,80937.3,0.0,-0.03929,4e-05,4.78797]
[1778419775463,35.67,80937.59,0.0,-0.03928,4e-05,4.78679]
[1778419779989,35.67,80938.51,0.0,-0.03924,4e-05,4.78307]
[1778419780464,35.67,80942.88,0.0,-0.03906,4e-05,4.76512]
[1778419785235,35.67,80943.08,0.0,-0.03905,4e-05,4.76449]
[1778419785499,35.67,80966.36,0.0,-0.03809,4e-05,4.66957]
[1778419785996,35.67,80966.36,0.0,-0.03809,4e-05,4.66957]
[1778419786506,35.67,80972.84,0.0,-0.03782,4e-05,4.64357]
[1778419791541,35.68,80968.92,0.0,-0.03799,4e-05,4.66061]
[1778419796576,35.68,80966.32,0.0,-0.03811,4e-05,4.67213]
[1778419801611,35.68,80969.91,0.0,-0.03797,4e-05,4.65846]
[1778419806645,35.68,80971.83,0.0,-0.0379,4e-05,4.65156]
[1778419813695,35.69,80973.96,0.0,-0.03783,4e-05,4.64413]
[1778419819736,35.69,80974.26,0.0,-0.03782,4e-05,4.64387]
[1778419825129,35.69,80973.25,0.0,-0.03787,4e-05,4.64855]
[1778419832828,35.69,80962.89,0.0,-0.03828,4e-05,4.68773]
[1778419837864,35.69,80949.74,0.0,-0.03883,4e-05,4.74192]
[1778419842899,35.69,80947.8,0.0,-0.03891,4e-05,4.75007]
[1778419847937,35.7,80944.46,0.0,-0.03905,4e-05,4.76397]
[1778419852969,35.7,80940.62,0.0,-0.03922,4e-05,4.77986]
[1778419858004,35.7,80939.29,0.0,-0.03927,4e-05,4.78532]
[1778419863044,35.7,80945.15,0.0,-0.03903,4e-05,4.76114]
[1778419865719,35.7,80951.41,0.0,-0.03876,4e-05,4.73555]
[1778419866061,35.7,80950.92,0.0,-0.03879,4e-05,4.73762]
[1778419871097,35.7,80949.66,0.0,-0.03884,4e-05,4.74314]
[1778419876130,35.7,80948.5,0.0,-0.03889,4e-05,4.74836]
[1778419882171,35.7,80943.98,0.0,-0.03909,4e-05,4.76728]
[1778419889221,35.7,80943.76,0.0,-0.0391,4e-05,4.76849]
[1778419896076,35.7,80943.76,0.0,-0.0391,4e-05,4.76849]
[1778419901304,35.7,80942.11,0.0,-0.03915,4e-05,4.77193]
[1778419906382,35.7,80942.98,0.0,-0.03911,4e-05,4.76858]
[1778419910374,35.7,80929.77,0.0,-0.03967,4e-05,4.82326]
[1778419916420,35.7,80927.21,0.0,-0.03977,4e-05,4.8333]
[1778419921451,35.7,80927.71,0.0,-0.03975,4e-05,4.83078]
[1778419926492,35.7,80929.61,0.0,-0.03966,4e-05,4.82256]
[1778419934543,35.7,80926.44,0.0,-0.03979,4e-05,4.83482]
[1778419939577,35.69,80928.13,0.0,-0.03971,4e-05,4.82718]
[1778419946666,35.69,80927.85,0.0,-0.03971,4e-05,4.82744]
[1778419947083,35.69,80927.85,0.0,-0.03971,4e-05,4.82744]
[1778419947633,35.69,80927.85,0.0,-0.03971,4e-05,4.82731]
[1778419948837,35.69,80927.85,0.0,-0.03971,4e-05,4.82731]
[1778419948937,35.69,80929.25,0.0,-0.03965,4e-05,4.82138]
[1778419950947,35.69,80930.21,0.0,-0.03961,4e-05,4.81715]
[1778419951660,35.69,80930.88,0.0,-0.03955,4e-05,4.81043]
[1778419956736,35.69,80932.3,0.0,-0.03948,4e-05,4.80399]
[1778419958220,35.69,80932.3,0.0,-0.03948,4e-05,4.80399]
[1778419958227,35.69,80936.36,0.0,-0.03931,4e-05,4.7871]
[1778419963744,35.69,80946.1,0.0,-0.0389,4e-05,4.7468]
[1778419972808,35.69,80944.92,0.0,-0.03895,4e-05,4.75149]
[1778419977843,35.69,80942.24,0.0,-0.03906,4e-05,4.76238]
[1778419986948,35.69,80942.16,0.0,-0.03906,4e-05,4.76249]
[1778419996102,35.69,80941.58,0.0,-0.03908,4e-05,4.76476]
[1778420002015,35.69,80941.32,0.0,-0.03909,4e-05,4.76565]
[1778420007049,35.69,80944.98,0.0,-0.03894,4e-05,4.75051]
[1778420014099,35.69,80948.35,0.0,-0.03877,4e-05,4.73313]
[1778420020142,35.69,80950.72,0.0,-0.03867,4e-05,4.72375]
[1778420025480,35.69,80952.88,0.0,-0.03859,4e-05,4.7152]
[1778420025579,35.69,80953.11,0.0,-0.03858,4e-05,4.71444]
[1778420031219,35.69,80958.81,0.0,-0.03835,4e-05,4.6917]
[1778420035391,35.69,80965.4,0.0,-0.03808,4e-05,4.6653]
[1778420035747,35.69,80973.22,0.0,-0.03776,4e-05,4.63399]
[1778420044311,35.7,80974.49,0.0,-0.03773,4e-05,4.63039]
[1778420049345,35.7,80976.43,0.0,-0.03766,4e-05,4.62353]
[1778420052768,35.7,80977.62,0.0,-0.03761,4e-05,4.61913]
[1778420052777,35.7,80977.66,0.0,-0.03761,4e-05,4.61937]
[1778420058407,35.7,80982.42,0.0,-0.03743,4e-05,4.60132]
[1778420067509,35.71,80982.55,0.0,-0.03745,4e-05,4.60296]
[1778420072627,35.71,80983.59,0.0,-0.03741,4e-05,4.59951]
[1778420078549,35.72,80991.58,0.0,-0.03709,4e-05,4.56629]
[1778420083586,35.72,80994.24,0.0,-0.037,4e-05,4.55736]
[1778420088620,35.72,80989.45,0.0,-0.0372,4e-05,4.57803]
[1778420093654,35.73,80988.43,0.0,-0.03726,4e-05,4.58359]
[1778420098690,35.73,80988.31,0.0,-0.03728,4e-05,4.58553]
[1778420102685,35.73,80987.79,0.0,-0.03731,4e-05,4.58848]
[1778420102748,35.73,80988.34,0.0,-0.03729,4e-05,4.58657]
[1778420105274,35.74,80988.18,0.0,-0.0373,4e-05,4.58779]
[1778420105739,35.74,80988.38,0.0,-0.0373,4e-05,4.58729]
[1778420105834,35.74,80988.38,0.0,-0.0373,4e-05,4.58729]
[1778420106204,35.74,80988.39,0.0,-0.0373,4e-05,4.58725]
[1778420107704,35.74,80988.39,0.0,-0.0373,4e-05,4.58725]
[1778420107804,35.74,80985.22,0.0,-0.03743,4e-05,4.60054]
[1778420110774,35.74,80972.86,0.0,-0.03794,4e-05,4.65101]
[1778420115809,35.74,80975.44,0.0,-0.03785,4e-05,4.64165]
[1778420123864,35.75,80975.4,0.0,-0.03787,4e-05,4.64351]
[1778420131921,35.75,80975.57,0.0,-0.03785,4e-05,4.64077]
[1778420137962,35.75,80976.03,0.0,-0.03784,4e-05,4.64017]
[1778420142998,35.76,80977.29,0.0,-0.0378,4e-05,4.63617]
[1778420148075,35.76,80978.09,0.0,-0.03778,4e-05,4.6341]
[1778420157096,35.76,80976.95,0.0,-0.03785,4e-05,4.64073]
[1778420162134,35.77,80977.13,0.0,-0.03785,4e-05,4.64111]
[1778420168218,35.77,80977.14,0.0,-0.03786,4e-05,4.64239]
[1778420175223,35.77,80977.19,0.0,-0.03788,4e-05,4.6437]
[1778420180259,35.78,80987.29,0.0,-0.03748,4e-05,4.60436]
[1778420188778,35.78,80986.52,0.0,-0.03752,4e-05,4.60852]
[1778420188879,35.78,80986.48,0.0,-0.03753,4e-05,4.60994]
[1778420197377,35.79,80985.79,0.0,-0.03755,4e-05,4.61095]
[1778420208499,35.79,80985.46,0.0,-0.03759,4e-05,4.61503]
[1778420214496,35.8,80983.48,0.0,-0.03769,4e-05,4.62446]
[1778420219531,35.8,80984.2,0.0,-0.03767,4e-05,4.62279]
[1778420224566,35.8,80981.25,0.0,-0.0378,4e-05,4.63589]
[1778420229602,35.81,80984.63,0.0,-0.03768,4e-05,4.62354]
[1778420235644,35.81,80984.74,0.0,-0.03769,4e-05,4.62462]
[1778420240679,35.81,80986.71,0.0,-0.03762,4e-05,4.61803]
[1778420246083,35.82,80985.57,0.0,-0.03768,4e-05,4.62368]
[1778420252768,35.82,80985.75,0.0,-0.03767,4e-05,4.62158]
[1778420256334,35.82,80985.75,0.0,-0.03767,4e-05,4.62158]
[1778420264847,35.83,80985.62,0.0,-0.0377,4e-05,4.62533]
[1778420269882,35.83,80983.87,0.0,-0.03779,4e-05,4.63359]
[1778420274917,35.84,80983.58,0.0,-0.03781,4e-05,4.63593]
[1778420280959,35.84,80983.99,0.0,-0.03781,4e-05,4.63567]
[1778420288008,35.84,80984.29,0.0,-0.03781,4e-05,4.63593]
[1778420293044,35.85,80972.88,0.0,-0.03829,4e-05,4.68269]
[1778420299132,35.85,80973.48,0.0,-0.03827,4e-05,4.68078]
[1778420305129,35.85,80971.43,0.0,-0.03836,4e-05,4.6895]
[1778420310164,35.85,80971.14,0.0,-0.03837,4e-05,4.69094]
[1778420316084,35.85,80969.07,0.0,-0.03843,4e-05,4.69568]
[1778420321241,35.85,80964.96,0.0,-0.0386,4e-05,4.71266]
[1778420329343,35.85,80958.41,0.0,-0.03887,4e-05,4.73939]
[1778420335338,35.85,80958.41,0.0,-0.03887,4e-05,4.73935]
[1778420340375,35.85,80951.12,0.0,-0.03918,4e-05,4.76912]
[1778420345410,35.85,80954.55,0.0,-0.03903,4e-05,4.75504]
[1778420353466,35.85,80954.06,0.0,-0.03906,4e-05,4.75714]
[1778420358500,35.85,80954.58,0.0,-0.03903,4e-05,4.75503]
[1778420363960,35.85,80946.24,0.0,-0.03938,4e-05,4.78916]
[1778420369577,35.85,80955.51,0.0,-0.03899,4e-05,4.75034]
[1778420374612,35.84,80957.23,0.0,-0.03885,4e-05,4.73631]
[1778420379648,35.83,80948.67,0.0,-0.03918,4e-05,4.76868]
[1778420386161,35.83,80946.46,0.0,-0.03928,4e-05,4.77762]
[1778420392755,35.83,80944.27,0.0,-0.03936,4e-05,4.78616]
[1778420397765,35.83,80946.18,0.0,-0.03928,4e-05,4.77786]
[1778420403816,35.83,80943.38,0.0,-0.03939,4e-05,4.78887]
[1778420409864,35.83,80941.29,0.0,-0.03947,4e-05,4.79687]
[1778420415908,35.83,80940.69,0.0,-0.03949,4e-05,4.79866]
[1778420421951,35.82,80940.45,0.0,-0.0395,4e-05,4.7991]
[1778420426987,35.82,80939.43,0.0,-0.03954,4e-05,4.80285]
[1778420432023,35.82,80939.09,0.0,-0.03952,4e-05,4.80001]
[1778420437057,35.82,80937.15,0.0,-0.03959,4e-05,4.80762]
[1778420442091,35.82,80938.55,0.0,-0.03953,4e-05,4.80151]
[1778420447127,35.82,80939.68,0.0,-0.03948,4e-05,4.79655]
[1778420455183,35.82,80939.52,0.0,-0.03948,4e-05,4.79682]
[1778420460218,35.82,80939.12,0.0,-0.0395,4e-05,4.79825]
[1778420465253,35.82,80939.29,0.0,-0.03949,4e-05,4.79735]
[1778420470288,35.82,80947.64,0.0,-0.03914,4e-05,4.76292]
[1778420476007,35.82,80946.66,0.0,-0.03917,4e-05,4.76637]
[1778420481365,35.82,80940.53,0.0,-0.03943,4e-05,4.79165]
[1778420486400,35.82,80934.27,0.0,-0.03969,4e-05,4.81731]
[1778420491435,35.82,80931.16,0.0,-0.03979,4e-05,4.82589]
[1778420496470,35.81,80931.22,0.0,-0.03979,4e-05,4.82521]
[1778420505534,35.81,80930.59,0.0,-0.0398,4e-05,4.82693]
[1778420510612,35.81,80937.37,0.0,-0.03951,4e-05,4.79842]
[1778420519632,35.8,80944.99,0.0,-0.03915,4e-05,4.7635]
[1778420524667,35.8,80940.47,0.0,-0.03932,4e-05,4.78006]
[1778420529702,35.8,80939.41,0.0,-0.03937,4e-05,4.78423]
[1778420540779,35.8,80938.72,0.0,-0.03939,4e-05,4.78658]
[1778420545813,35.79,80938.95,0.0,-0.03938,4e-05,4.78541]
[1778420550893,35.79,80938.85,0.0,-0.03938,4e-05,4.7856]
[1778420556891,35.79,80937.32,0.0,-0.03941,4e-05,4.78784]
[1778420561925,35.79,80937.27,0.0,-0.03941,4e-05,4.78781]
[1778420566962,35.79,80937.69,0.0,-0.03939,4e-05,4.78584]
[1778420579043,35.79,80937.88,0.0,-0.03938,4e-05,4.78453]
[1778420584081,35.79,80937.2,0.0,-0.03941,4e-05,4.78711]
[1778420589116,35.79,80937.58,0.0,-0.03939,4e-05,4.78525]
[1778420594151,35.79,80929.47,0.0,-0.03973,4e-05,4.81847]
[1778420599186,35.79,80928.78,0.0,-0.03975,4e-05,4.82065]
[1778420604221,35.79,80929.15,0.0,-0.03973,4e-05,4.81853]
[1778420609256,35.78,80928.02,0.0,-0.03977,4e-05,4.82256]
[1778420616305,35.78,80927.36,0.0,-0.03976,4e-05,4.82052]
[1778420621341,35.78,80927.98,0.0,-0.03973,4e-05,4.81731]
[1778420628392,35.78,80928.71,0.0,-0.03969,4e-05,4.81341]
[1778420636448,35.78,80928.72,0.0,-0.03968,4e-05,4.81238]
[1778420641531,35.77,80928.34,0.0,-0.03969,4e-05,4.81332]
[1778420647527,35.77,80930.83,0.0,-0.03957,4e-05,4.80234]
[1778420652563,35.77,80930.67,0.0,-0.03957,4e-05,4.80245]
[1778420658605,35.77,80934.18,0.0,-0.03942,4e-05,4.7874]
[1778420664647,35.77,80934.2,0.0,-0.03941,4e-05,4.78675]
[1778420669682,35.77,80941.11,0.0,-0.03912,4e-05,4.75787]
[1778420672703,35.76,80950.29,0.0,-0.03868,4e-05,4.71445]
[1778420677738,35.76,80949.0,0.0,-0.03871,4e-05,4.71663]
[1778420682773,35.75,80957.04,0.0,-0.03834,4e-05,4.68093]
[1778420687808,35.74,80962.48,0.0,-0.03809,4e-05,4.65625]
[1778420692849,35.74,80962.09,0.0,-0.03808,4e-05,4.65533]
[1778420697933,35.73,80974.32,0.0,-0.03756,4e-05,4.6035]
[1778420703786,35.72,80980.5,0.0,-0.03729,4e-05,4.57667]
[1778420708959,35.72,80974.37,0.0,-0.03751,4e-05,4.59888]
[1778420713994,35.71,80971.64,0.0,-0.0376,4e-05,4.60772]
[1778420719137,35.71,80967.37,0.0,-0.03776,4e-05,4.6232]
[1778420725074,35.7,80963.28,0.0,-0.03789,4e-05,4.63647]
[1778420730110,35.69,80954.18,0.0,-0.03824,4e-05,4.67095]
[1778420735991,35.69,80949.62,0.0,-0.03839,4e-05,4.68465]
[1778420741187,35.68,80948.95,0.0,-0.03837,4e-05,4.68254]
[1778420746223,35.67,80950.25,0.0,-0.03829,4e-05,4.67473]
[1778420752310,35.67,80948.16,0.0,-0.03835,4e-05,4.67981]
[1778420759314,35.66,80945.24,0.0,-0.03845,4e-05,4.68958]
[1778420765356,35.66,80944.68,0.0,-0.03845,4e-05,4.69024]
[1778420770390,35.65,80944.76,0.0,-0.03843,4e-05,4.68755]
[1778420775425,35.64,80945.0,0.0,-0.03839,4e-05,4.68425]
[1778420782474,35.64,80943.3,0.0,-0.03844,4e-05,4.68924]
[1778420787509,35.64,80943.35,0.0,-0.03845,4e-05,4.68995]
[1778420792544,35.64,80951.97,0.0,-0.03804,4e-05,4.64897]
[1778420797578,35.63,80949.41,0.0,-0.03813,4e-05,4.65731]
[1778420802614,35.63,80948.34,0.0,-0.03815,4e-05,4.6594]
[1778420808659,35.62,80950.83,0.0,-0.03802,4e-05,4.64666]
[1778420813695,35.61,80952.38,0.0,-0.03794,4e-05,4.63823]
[1778420818729,35.61,80952.45,0.0,-0.03791,4e-05,4.63581]
[1778420823764,35.61,80953.74,0.0,-0.03786,4e-05,4.63102]
[1778420829806,35.61,80955.6,0.0,-0.03778,4e-05,4.62291]
[1778420835848,35.61,80955.96,0.0,-0.03778,4e-05,4.6228]
[1778420840882,35.61,80957.52,0.0,-0.03771,4e-05,4.61568]
[1778420845918,35.61,80957.48,0.0,-0.03771,4e-05,4.61634]
[1778420850952,35.61,80963.25,0.0,-0.03748,4e-05,4.59358]
[1778420856339,35.61,80961.02,0.0,-0.03753,4e-05,4.59731]
[1778420862033,35.6,80962.02,0.0,-0.03746,4e-05,4.59072]
[1778420867068,35.6,80963.73,0.0,-0.03738,4e-05,4.58203]
[1778420872106,35.59,80964.5,0.0,-0.03733,4e-05,4.57717]
[1778420883230,35.59,80965.64,0.0,-0.03725,4e-05,4.57004]
[1778420889224,35.58,80966.56,0.0,-0.0372,4e-05,4.56428]
[1778420896271,35.58,80966.57,0.0,-0.03717,4e-05,4.56186]
[1778420901307,35.57,80972.29,0.0,-0.03693,4e-05,4.53733]
[1778420906342,35.57,80974.24,0.0,-0.03683,4e-05,4.52799]
[1778420912383,35.56,80976.04,0.0,-0.03671,4e-05,4.51525]
[1778420917419,35.56,80976.41,0.0,-0.03669,4e-05,4.5126]
[1778420922454,35.56,80976.29,0.0,-0.03668,4e-05,4.51156]
[1778420927488,35.56,80976.73,0.0,-0.03666,4e-05,4.51021]
[1778420932524,35.56,80976.85,0.0,-0.03665,4e-05,4.50949]
[1778420937560,35.56,80971.57,0.0,-0.03687,4e-05,4.5309]
[1778420942595,35.56,80969.8,0.0,-0.03694,4e-05,4.53755]
[1778420947630,35.55,80967.8,0.0,-0.037,4e-05,4.54386]
[1778420952665,35.55,80964.63,0.0,-0.03711,4e-05,4.55485]
[1778420958707,35.54,80963.56,0.0,-0.03714,4e-05,4.55703]
[1778420963742,35.54,80960.95,0.0,-0.03723,4e-05,4.56636]
[1778420968776,35.54,80953.54,0.0,-0.03752,4e-05,4.59488]
[1778420974782,35.54,80951.38,0.0,-0.03761,4e-05,4.60385]
[1778420979853,35.54,80946.68,0.0,-0.0378,4e-05,4.62138]
[1778420985899,35.55,80944.6,0.0,-0.0379,4e-05,4.63114]
[1778420992944,35.55,80943.73,0.0,-0.03795,4e-05,4.63625]
[1778420997979,35.55,80943.81,0.0,-0.03796,4e-05,4.6371]
[1778421004022,35.56,80941.76,0.0,-0.03806,4e-05,4.64683]
[1778421014147,35.56,80941.04,0.0,-0.03811,4e-05,4.65205]
[1778421020134,35.57,80945.73,0.0,-0.03793,4e-05,4.63451]
[1778421025169,35.57,80950.68,0.0,-0.03773,4e-05,4.61453]
[1778421030204,35.56,80955.38,0.0,-0.03752,4e-05,4.59386]
[1778421035239,35.56,80955.2,0.0,-0.03749,4e-05,4.58989]
[1778421041280,35.56,80952.81,0.0,-0.0376,4e-05,4.60149]
[1778421050347,35.57,80951.49,0.0,-0.03769,4e-05,4.60978]
[1778421055381,35.58,80949.31,0.0,-0.03779,4e-05,4.62023]
[1778421060417,35.58,80949.08,0.0,-0.03782,4e-05,4.62277]
[1778421065452,35.58,80948.77,0.0,-0.03785,4e-05,4.6256]
[1778421070487,35.59,80948.4,0.0,-0.03788,4e-05,4.62864]
[1778421075522,35.59,80943.76,0.0,-0.03808,4e-05,4.64895]
[1778421080557,35.59,80939.27,0.0,-0.03828,4e-05,4.66856]
[1778421086037,35.6,80939.56,0.0,-0.03828,4e-05,4.66856]
[1778421092644,35.6,80938.83,0.0,-0.0383,4e-05,4.66961]
[1778421100611,35.6,80938.74,0.0,-0.03831,4e-05,4.67043]
[1778421106000,35.61,80939.49,0.0,-0.0383,4e-05,4.66964]
[1778421112786,35.61,80939.92,0.0,-0.0383,4e-05,4.66969]
[1778421118828,35.62,80938.89,0.0,-0.03836,4e-05,4.67519]
[1778421123862,35.62,80935.97,0.0,-0.03849,4e-05,4.68813]
[1778421128898,35.62,80937.47,0.0,-0.03844,4e-05,4.68297]
[1778421133933,35.62,80938.09,0.0,-0.03842,4e-05,4.68142]
[1778421144003,35.63,80938.45,0.0,-0.03843,4e-05,4.68192]
[1778421150045,35.63,80942.87,0.0,-0.03826,4e-05,4.66519]
[1778421155127,35.63,80942.92,0.0,-0.03824,4e-05,4.66233]
[1778421162129,35.64,80942.51,0.0,-0.03827,4e-05,4.66556]
[1778421167164,35.64,80942.19,0.0,-0.0383,4e-05,4.66796]
[1778421172199,35.64,80948.19,0.0,-0.03806,4e-05,4.64472]
[1778421177233,35.65,80944.9,0.0,-0.03821,4e-05,4.65933]
[1778421182268,35.65,80941.54,0.0,-0.03836,4e-05,4.67417]
[1778421189317,35.65,80941.59,0.0,-0.03837,4e-05,4.67543]
[1778421196008,35.66,80941.46,0.0,-0.03838,4e-05,4.67677]
[1778421205482,35.66,80940.2,0.0,-0.03846,4e-05,4.68421]
[1778421212484,35.66,80940.51,0.0,-0.03843,4e-05,4.68048]
[1778421220539,35.67,80940.66,0.0,-0.03844,4e-05,4.6814]
[1778421225622,35.67,80939.96,0.0,-0.03848,4e-05,4.68519]
[1778421233631,35.67,80940.04,0.0,-0.03849,4e-05,4.68632]
[1778421238667,35.68,80940.92,0.0,-0.03846,4e-05,4.68365]
[1778421243706,35.68,80940.57,0.0,-0.03849,4e-05,4.68596]
[1778421248738,35.68,80940.64,0.0,-0.03849,4e-05,4.68656]
[1778421255799,35.68,80940.52,0.0,-0.03851,4e-05,4.68844]
[1778421260823,35.69,80948.67,0.0,-0.03818,4e-05,4.65622]
[1778421265923,35.69,80948.73,0.0,-0.03819,4e-05,4.65714]
[1778421271899,35.69,80947.61,0.0,-0.03822,4e-05,4.65926]
[1778421276936,35.7,80946.95,0.0,-0.03826,4e-05,4.66307]
[1778421281970,35.7,80946.55,0.0,-0.03829,4e-05,4.66581]
[1778421287005,35.7,80943.43,0.0,-0.03843,4e-05,4.67961]
[1778421292039,35.7,80938.69,0.0,-0.03864,4e-05,4.69994]
[1778421297076,35.71,80935.62,0.0,-0.03877,4e-05,4.71329]
[1778421302110,35.71,80935.2,0.0,-0.0388,4e-05,4.71575]
[1778421308152,35.71,80938.26,0.0,-0.03868,4e-05,4.70416]
[1778421314195,35.71,80933.7,0.0,-0.03888,4e-05,4.72362]
[1778421319229,35.71,80933.46,0.0,-0.0389,4e-05,4.72522]
[1778421324266,35.71,80935.14,0.0,-0.03883,4e-05,4.71891]
[1778421333328,35.72,80935.93,0.0,-0.03878,4e-05,4.7129]
[1778421339369,35.72,80937.2,0.0,-0.03873,4e-05,4.7084]
[1778421346485,35.72,80937.34,0.0,-0.03874,4e-05,4.70861]
[1778421353923,35.72,80938.2,0.0,-0.03871,4e-05,4.70563]
[1778421360517,35.72,80938.27,0.0,-0.03871,4e-05,4.7063]
[1778421365551,35.73,80933.14,0.0,-0.03893,4e-05,4.72772]
[1778421370590,35.73,80931.08,0.0,-0.03902,4e-05,4.73645]
[1778421375624,35.73,80932.07,0.0,-0.03898,4e-05,4.73259]
[1778421380658,35.73,80933.05,0.0,-0.03894,4e-05,4.72877]
[1778421386700,35.73,80933.48,0.0,-0.03893,4e-05,4.72726]
[1778421391719,35.73,80933.69,0.0,-0.03892,4e-05,4.72654]
[1778421396841,35.73,80925.56,0.0,-0.03924,4e-05,4.75633]
[1778421406912,35.73,80924.71,0.0,-0.03927,4e-05,4.75985]
[1778421414896,35.73,80932.26,0.0,-0.03895,4e-05,4.72905]
[1778421421344,35.73,80933.56,0.0,-0.0389,4e-05,4.72392]
[1778421427052,35.73,80934.64,0.0,-0.03886,4e-05,4.71981]
[1778421437122,35.73,80935.5,0.0,-0.03883,4e-05,4.71666]
[1778421443095,35.73,80940.03,0.0,-0.03864,4e-05,4.69844]
[1778421450144,35.73,80940.32,0.0,-0.03863,4e-05,4.69768]
[1778421455179,35.73,80939.91,0.0,-0.03862,4e-05,4.69585]
[1778421465249,35.74,80940.39,0.0,-0.03861,4e-05,4.69454]
[1778421471291,35.74,80939.23,0.0,-0.03866,4e-05,4.69961]
[1778421477401,35.74,80939.7,0.0,-0.03865,4e-05,4.69802]
[1778421486129,35.74,80939.13,0.0,-0.03867,4e-05,4.70057]
[1778421493445,35.74,80938.28,0.0,-0.03871,4e-05,4.70466]
[1778421499490,35.74,80939.2,0.0,-0.03868,4e-05,4.70127]
[1778421505528,35.74,80939.0,0.0,-0.03869,4e-05,4.70245]
[1778421510563,35.74,80938.17,0.0,-0.03873,4e-05,4.70612]
[1778421515599,35.74,80938.2,0.0,-0.0387,4e-05,4.70247]
[1778421521642,35.74,80938.92,0.0,-0.03868,4e-05,4.69991]
[1778421527758,35.74,80938.14,0.0,-0.03871,4e-05,4.70346]
[1778421533727,35.75,80938.14,0.0,-0.03872,4e-05,4.7038]
[1778421539769,35.75,80938.58,0.0,-0.0387,4e-05,4.70244]
[1778421545811,35.75,80938.52,0.0,-0.03871,4e-05,4.70318]
[1778421551031,35.75,80938.23,0.0,-0.03872,4e-05,4.70471]
[1778421556836,35.75,80948.73,0.0,-0.03828,4e-05,4.66081]
[1778421562930,35.74,80947.68,0.0,-0.03829,4e-05,4.66178]
[1778421567965,35.73,80956.59,0.0,-0.03789,4e-05,4.62346]
[1778421573000,35.73,80958.63,0.0,-0.03776,4e-05,4.60942]
[1778421578112,35.72,80959.19,0.0,-0.03771,4e-05,4.60475]
[1778421584076,35.72,80958.99,0.0,-0.03773,4e-05,4.60609]
[1778421589112,35.73,80960.06,0.0,-0.0377,4e-05,4.60324]
[1778421594147,35.73,80952.8,0.0,-0.03801,4e-05,4.63362]
[1778421601196,35.73,80951.21,0.0,-0.03809,4e-05,4.64129]
[1778421606231,35.73,80941.02,0.0,-0.03852,4e-05,4.68363]
[1778421618396,35.74,80940.62,0.0,-0.03855,4e-05,4.68681]
[1778421628466,35.74,80940.14,0.0,-0.03858,4e-05,4.69004]
[1778421634428,35.74,80940.0,0.0,-0.03857,4e-05,4.68761]
[1778421639462,35.74,80941.26,0.0,-0.03852,4e-05,4.68323]
[1778421644498,35.75,80941.03,0.0,-0.03854,4e-05,4.68492]
[1778421650540,35.75,80940.57,0.0,-0.03857,4e-05,4.6877]
[1778421655575,35.75,80939.49,0.0,-0.03862,4e-05,4.69283]
[1778421660612,35.75,80939.96,0.0,-0.03861,4e-05,4.69164]
[1778421667659,35.75,80939.98,0.0,-0.03862,4e-05,4.69257]
[1778421672695,35.76,80936.5,0.0,-0.03877,4e-05,4.70748]
[1778421677730,35.76,80936.83,0.0,-0.03876,4e-05,4.70671]
[1778421684779,35.76,80935.48,0.0,-0.03883,4e-05,4.713]
[1778421690820,35.76,80932.84,0.0,-0.03895,4e-05,4.72439]
[1778421696141,35.76,80935.87,0.0,-0.03879,4e-05,4.70857]
[1778421701898,35.76,80938.13,0.0,-0.03871,4e-05,4.70018]
[1778421706933,35.77,80938.7,0.0,-0.03869,4e-05,4.6985]
[1778421712975,35.77,80938.85,0.0,-0.03869,4e-05,4.69871]
[1778421718011,35.77,80934.69,0.0,-0.03887,4e-05,4.71633]
[1778421724054,35.77,80938.94,0.0,-0.0387,4e-05,4.6996]
[1778421729166,35.77,80938.96,0.0,-0.03871,4e-05,4.70015]
[1778421736139,35.77,80938.99,0.0,-0.03871,4e-05,4.70087]
[1778421741173,35.78,80939.33,0.0,-0.0387,4e-05,4.70006]
[1778421749307,35.78,80939.27,0.0,-0.03872,4e-05,4.70134]
[1778421755271,35.78,80939.29,0.0,-0.03869,4e-05,4.69801]
[1778421760735,35.78,80939.15,0.0,-0.03871,4e-05,4.69915]
[1778421766350,35.78,80940.67,0.0,-0.03865,4e-05,4.69375]
[1778421771755,35.78,80950.14,0.0,-0.03826,4e-05,4.65581]
[1778421771802,35.78,80950.14,0.0,-0.03826,4e-05,4.65581]
[1778421772392,35.79,80951.27,0.0,-0.03822,4e-05,4.65155]
[1778421777491,35.79,80953.96,0.0,-0.03811,4e-05,4.64134]
[1778421777630,35.79,80954.27,0.0,-0.0381,4e-05,4.64026]
[1778421778433,35.79,80954.27,0.0,-0.0381,4e-05,4.64043]
[1778421784474,35.79,80957.01,0.0,-0.038,4e-05,4.63042]
[1778421785712,35.79,80958.89,0.0,-0.03793,4e-05,4.62302]
[1778421786490,35.79,80961.0,0.0,-0.03784,4e-05,4.61472]
[1778421791117,35.79,80962.06,0.0,-0.0378,4e-05,4.61109]
[1778421791524,35.79,80962.25,0.0,-0.0378,4e-05,4.61076]
[1778421792530,35.8,80973.09,0.0,-0.03736,4e-05,4.56753]
[1778421792893,35.8,80973.09,0.0,-0.03736,4e-05,4.56753]
[1778421793538,35.8,80975.53,0.0,-0.03727,4e-05,4.55807]
[1778421799580,35.8,80978.43,0.0,-0.03717,4e-05,4.54825]
[1778421803011,35.8,80980.94,0.0,-0.03707,4e-05,4.53912]
[1778421808644,35.81,80982.93,0.0,-0.03701,4e-05,4.5329]
[1778421813679,35.81,80982.37,0.0,-0.03702,4e-05,4.53279]
[1778421818714,35.81,80984.02,0.0,-0.03697,4e-05,4.52766]
[1778421824676,35.81,80983.97,0.0,-0.03697,4e-05,4.52815]
[1778421826770,35.82,80967.63,0.0,-0.03765,4e-05,4.59536]
[1778421830670,35.82,80955.12,0.0,-0.03817,4e-05,4.64638]
[1778421836845,35.82,80954.52,0.0,-0.0382,4e-05,4.64948]
[1778421841880,35.82,80955.19,0.0,-0.03818,4e-05,4.64737]
[1778421850009,35.83,80956.59,0.0,-0.03814,4e-05,4.64275]
[1778421855980,35.83,80957.0,0.0,-0.03813,4e-05,4.64196]
[1778421861016,35.83,80957.45,0.0,-0.03812,4e-05,4.6409]
[1778421866051,35.83,80959.12,0.0,-0.03806,4e-05,4.63497]
[1778421871087,35.84,80960.55,0.0,-0.03798,4e-05,4.62631]
[1778421876123,35.84,80965.41,0.0,-0.03779,4e-05,4.60775]
[1778421882164,35.84,80960.26,0.0,-0.03801,4e-05,4.62969]
[1778421887199,35.84,80955.91,0.0,-0.0382,4e-05,4.64814]
[1778421894250,35.85,80956.81,0.0,-0.03817,4e-05,4.64565]
[1778421899481,35.85,80950.88,0.0,-0.03843,4e-05,4.67031]
[1778421905327,35.85,80947.2,0.0,-0.03859,4e-05,4.68609]
[1778421910362,35.85,80945.98,0.0,-0.03864,4e-05,4.69156]
[1778421915397,35.85,80947.67,0.0,-0.03858,4e-05,4.68514]
[1778421920506,35.85,80947.14,0.0,-0.0386,4e-05,4.68782]
[1778421922691,35.85,80947.14,0.0,-0.0386,4e-05,4.68782]
[1778421922753,35.85,80947.14,0.0,-0.03861,4e-05,4.68799]
[1778421928491,35.85,80945.52,0.0,-0.03868,4e-05,4.69505]
[1778421933526,35.86,80943.95,0.0,-0.03872,4e-05,4.69799]
[1778421940646,35.86,80942.94,0.0,-0.03877,4e-05,4.70256]
[1778421950717,35.86,80940.97,0.0,-0.03885,4e-05,4.71116]
[1778421957694,35.86,80940.72,0.0,-0.03887,4e-05,4.71253]
[1778421970782,35.86,80940.5,0.0,-0.03888,4e-05,4.71401]
[1778421978657,35.86,80940.17,0.0,-0.0389,4e-05,4.71544]
[1778421983876,35.86,80938.53,0.0,-0.03897,4e-05,4.7225]
[1778421988917,35.86,80934.57,0.0,-0.03914,4e-05,4.73876]
[1778421993947,35.86,80934.18,0.0,-0.03912,4e-05,4.7365]
[1778421998982,35.86,80930.65,0.0,-0.03927,4e-05,4.7509]
[1778422004019,35.86,80924.2,0.0,-0.03954,4e-05,4.77711]
[1778422011139,35.86,80924.2,0.0,-0.03954,4e-05,4.77661]
[1778422017108,35.86,80931.7,0.0,-0.03922,4e-05,4.74555]
[1778422022143,35.86,80933.49,0.0,-0.03914,4e-05,4.73816]
[1778422029192,35.86,80934.8,0.0,-0.03909,4e-05,4.73275]
[1778422034228,35.86,80937.09,0.0,-0.03899,4e-05,4.72335]
[1778422040270,35.86,80939.36,0.0,-0.03889,4e-05,4.71418]
[1778422045304,35.86,80935.08,0.0,-0.03908,4e-05,4.73177]
[1778422051421,35.86,80935.76,0.0,-0.03902,4e-05,4.72515]
[1778422059403,35.86,80931.27,0.0,-0.03921,4e-05,4.74344]
[1778422064438,35.86,80927.02,0.0,-0.03938,4e-05,4.7607]
[1778422070480,35.86,80925.92,0.0,-0.03943,4e-05,4.76492]
[1778422078536,35.86,80923.37,0.0,-0.03953,4e-05,4.7749]
[1778422083571,35.86,80921.59,0.0,-0.0396,4e-05,4.78187]
[1778422088606,35.85,80920.59,0.0,-0.03964,4e-05,4.7855]
[1778422093641,35.85,80923.16,0.0,-0.03952,4e-05,4.77423]
[1778422098676,35.85,80922.35,0.0,-0.03955,4e-05,4.77703]
[1778422108745,35.85,80921.95,0.0,-0.03956,4e-05,4.77757]
[1778422113783,35.85,80919.7,0.0,-0.03962,4e-05,4.78238]
[1778422118818,35.85,80919.42,0.0,-0.03962,4e-05,4.78291]
[1778422130902,35.84,80919.45,0.0,-0.03961,4e-05,4.78134]
[1778422137951,35.84,80918.85,0.0,-0.03963,4e-05,4.78306]
[1778422142986,35.84,80918.65,0.0,-0.03963,4e-05,4.78337]
[1778422150034,35.84,80923.17,0.0,-0.03943,4e-05,4.76422]
[1778422155999,35.84,80925.53,0.0,-0.03933,4e-05,4.75429]
[1778422165140,35.84,80924.54,0.0,-0.03937,4e-05,4.75788]
[1778422172264,35.83,80926.01,0.0,-0.03927,4e-05,4.74776]
[1778422178229,35.83,80926.01,0.0,-0.03927,4e-05,4.74757]
[1778422184274,35.83,80925.41,0.0,-0.03929,4e-05,4.74993]
[1778422192409,35.83,80929.19,0.0,-0.03913,4e-05,4.73442]
[1778422198624,35.83,80930.55,0.0,-0.03908,4e-05,4.72885]
[1778422204417,35.83,80939.03,0.0,-0.03872,4e-05,4.69421]
[1778422209452,35.83,80939.55,0.0,-0.0387,4e-05,4.69234]
[1778422214487,35.84,80939.87,0.0,-0.03869,4e-05,4.69135]
[1778422219983,35.84,80940.45,0.0,-0.03867,4e-05,4.68929]
[1778422226573,35.84,80940.97,0.0,-0.03866,4e-05,4.68782]
[1778422232690,35.84,80939.9,0.0,-0.03868,4e-05,4.68883]
[1778422238662,35.84,80941.24,0.0,-0.03862,4e-05,4.68384]
[1778422243692,35.84,80942.3,0.0,-0.03859,4e-05,4.68]
[1778422248727,35.84,80949.6,0.0,-0.03829,4e-05,4.65089]
[1778422253762,35.84,80955.02,0.0,-0.03807,4e-05,4.62978]
[1778422261825,35.85,80956.47,0.0,-0.03803,4e-05,4.62571]
[1778422266859,35.85,80957.49,0.0,-0.038,4e-05,4.62294]
[1778422271894,35.86,80962.88,0.0,-0.03779,4e-05,4.6024]
[1778422276928,35.86,80967.38,0.0,-0.03762,4e-05,4.58554]
[1778422281963,35.86,80967.78,0.0,-0.03761,4e-05,4.58522]
[1778422293117,35.87,80965.37,0.0,-0.03771,4e-05,4.59368]
[1778422299083,35.87,80963.12,0.0,-0.03782,4e-05,4.604]
[1778422304117,35.87,80963.84,0.0,-0.0378,4e-05,4.60216]
[1778422309810,35.87,80963.84,0.0,-0.0378,4e-05,4.60216]
[1778422319221,35.88,80961.41,0.0,-0.03793,4e-05,4.6148]
[1778422324258,35.88,80961.98,0.0,-0.03791,4e-05,4.61346]
[1778422330299,35.89,80958.58,0.0,-0.03806,4e-05,4.62821]
[1778422335334,35.89,80957.72,0.0,-0.03811,4e-05,4.63246]
[1778422340368,35.89,80951.91,0.0,-0.03835,4e-05,4.65668]
[1778422347019,35.89,80947.88,0.0,-0.03852,4e-05,4.67342]
[1778422353537,35.89,80941.61,0.0,-0.03877,4e-05,4.69588]
[1778422361518,35.9,80951.52,0.0,-0.03836,4e-05,4.65656]
[1778422366766,35.9,80950.33,0.0,-0.03842,4e-05,4.66198]
[1778422372593,35.9,80950.27,0.0,-0.03843,4e-05,4.66332]
[1778422377627,35.9,80953.91,0.0,-0.03829,4e-05,4.64944]
[1778422382663,35.9,80956.47,0.0,-0.03819,4e-05,4.63997]
[1778422387697,35.91,80958.22,0.0,-0.03813,4e-05,4.6338]
[1778422393957,35.91,80959.01,0.0,-0.0381,4e-05,4.63134]
[1778422399781,35.91,80957.58,0.0,-0.03818,4e-05,4.63849]
[1778422405826,35.91,80951.2,0.0,-0.03845,4e-05,4.6652]
[1778422410860,35.92,80948.41,0.0,-0.03857,4e-05,4.67714]
[1778422415895,35.92,80947.17,0.0,-0.0386,4e-05,4.67895]
[1778422424031,35.92,80943.04,0.0,-0.03878,4e-05,4.69674]
[1778422429994,35.92,80940.86,0.0,-0.03888,4e-05,4.70626]
[1778422435031,35.92,80934.87,0.0,-0.03914,4e-05,4.73118]
[1778422440066,35.92,80934.88,0.0,-0.03914,4e-05,4.73146]
[1778422445100,35.92,80943.38,0.0,-0.03879,4e-05,4.69723]
[1778422453155,35.93,80943.33,0.0,-0.0388,4e-05,4.69827]
[1778422460205,35.93,80942.94,0.0,-0.03882,4e-05,4.70056]
[1778422465239,35.93,80943.62,0.0,-0.0388,4e-05,4.69828]
[1778422470278,35.93,80948.28,0.0,-0.03861,4e-05,4.67999]
[1778422475311,35.93,80949.56,0.0,-0.03853,4e-05,4.67171]
[1778422480347,35.93,80943.27,0.0,-0.0388,4e-05,4.69792]
[1778422485382,35.93,80934.39,0.0,-0.03918,4e-05,4.7345]
[1778422491425,35.93,80930.7,0.0,-0.03934,4e-05,4.74972]
[1778422496460,35.93,80930.2,0.0,-0.03936,4e-05,4.75179]
[1778422500488,35.93,80918.11,0.0,-0.03987,4e-05,4.80129]
[1778422505523,35.93,80919.11,0.0,-0.03982,4e-05,4.79668]
[1778422510558,35.93,80910.37,0.0,-0.04019,4e-05,4.83235]
[1778422515593,35.93,80911.22,0.0,-0.04015,4e-05,4.82817]
[1778422524068,35.93,80911.25,0.0,-0.04014,4e-05,4.82753]
[1778422525415,35.93,80911.94,0.0,-0.04011,4e-05,4.82398]
[1778422525552,35.93,80911.94,0.0,-0.04011,4e-05,4.82398]
[1778422534813,35.92,80917.25,0.0,-0.03984,4e-05,4.79697]
[1778422541781,35.92,80920.73,0.0,-0.03968,4e-05,4.78211]
[1778422546816,35.92,80917.67,0.0,-0.03981,4e-05,4.79444]
[1778422551851,35.92,80917.4,0.0,-0.03982,4e-05,4.79518]
[1778422557893,35.92,80914.96,0.0,-0.03992,4e-05,4.80478]
[1778422563532,35.92,80915.26,0.0,-0.0399,4e-05,4.80344]
[1778422563633,35.92,80915.15,0.0,-0.0399,4e-05,4.80345]
[1778422568970,35.92,80916.08,0.0,-0.03986,4e-05,4.79917]
[1778422574005,35.92,80916.07,0.0,-0.03986,4e-05,4.79881]
[1778422579040,35.92,80916.37,0.0,-0.03984,4e-05,4.79714]
[1778422584075,35.91,80916.92,0.0,-0.03981,4e-05,4.79444]
[1778422587152,35.91,80917.03,0.0,-0.03981,4e-05,4.79382]
[1778422587163,35.91,80917.62,0.0,-0.03978,4e-05,4.7913]
[1778422591084,35.91,80917.84,0.0,-0.03977,4e-05,4.79014]
[1778422591164,35.91,80919.61,0.0,-0.03966,4e-05,4.77891]
[1778422591886,35.91,80919.61,0.0,-0.03966,4e-05,4.77891]
[1778422592133,35.91,80919.61,0.0,-0.03966,4e-05,4.77883]
[1778422597168,35.91,80921.35,0.0,-0.03958,4e-05,4.77139]
[1778422602204,35.91,80920.41,0.0,-0.03962,4e-05,4.77496]
[1778422612271,35.91,80920.31,0.0,-0.03962,4e-05,4.77522]
[1778422612283,35.91,80919.99,0.0,-0.03963,4e-05,4.77616]
[1778422612983,35.91,80919.99,0.0,-0.03963,4e-05,4.77616]
[1778422613281,35.91,80919.94,0.0,-0.03963,4e-05,4.77632]
[1778422621337,35.91,80920.0,0.0,-0.03963,4e-05,4.77568]
[1778422627380,35.91,80919.36,0.0,-0.03965,4e-05,4.77799]
[1778422629183,35.91,80919.26,0.0,-0.03966,4e-05,4.77834]
[1778422629284,35.91,80919.27,0.0,-0.03965,4e-05,4.77824]
[1778422635518,35.91,80919.27,0.0,-0.03965,4e-05,4.77785]
[1778422645588,35.91,80918.99,0.0,-0.03966,4e-05,4.77835]
[1778422655658,35.9,80918.78,0.0,-0.03963,4e-05,4.77479]
[1778422665729,35.9,80917.49,0.0,-0.03968,4e-05,4.77967]
[1778422667535,35.9,80917.49,0.0,-0.03968,4e-05,4.77967]
[1778422667658,35.9,80914.04,0.0,-0.03983,4e-05,4.79381]
[1778422671344,35.9,80912.07,0.0,-0.03991,4e-05,4.80187]
[1778422671353,35.9,80912.07,0.0,-0.03991,4e-05,4.80187]
[1778422674681,35.9,80912.29,0.0,-0.0399,4e-05,4.80061]
[1778422674750,35.9,80912.9,0.0,-0.03987,4e-05,4.7979]
[1778422685868,35.9,80914.17,0.0,-0.0398,4e-05,4.79153]
[1778422691827,35.9,80914.96,0.0,-0.03976,4e-05,4.78761]
[1778422693586,35.9,80916.32,0.0,-0.0397,4e-05,4.78188]
[1778422693842,35.9,80916.95,0.0,-0.03968,4e-05,4.77917]
[1778422694957,35.9,80916.95,0.0,-0.03968,4e-05,4.77917]
[1778422695058,35.9,80917.11,0.0,-0.03967,4e-05,4.7784]
[1778422695833,35.9,80917.11,0.0,-0.03967,4e-05,4.7784]
[1778422695934,35.9,80917.11,0.0,-0.03967,4e-05,4.77829]
[1778422696770,35.9,80917.11,0.0,-0.03967,4e-05,4.77829]
[1778422696871,35.9,80917.89,0.0,-0.03963,4e-05,4.77496]
[1778422698308,35.9,80917.89,0.0,-0.03963,4e-05,4.77496]
[1778422698385,35.89,80917.91,0.0,-0.03963,4e-05,4.77466]
[1778422703911,35.89,80917.87,0.0,-0.03962,4e-05,4.77429]
[1778422707037,35.89,80917.96,0.0,-0.03962,4e-05,4.77371]
[1778422707138,35.89,80917.96,0.0,-0.03962,4e-05,4.7736]
[1778422712974,35.89,80916.73,0.0,-0.03963,4e-05,4.77419]
[1778422714835,35.89,80913.09,0.0,-0.03979,4e-05,4.78911]
[1778422714989,35.89,80913.33,0.0,-0.03978,4e-05,4.78798]
[1778422715697,35.89,80913.33,0.0,-0.03978,4e-05,4.78798]
[1778422716324,35.89,80913.33,0.0,-0.03978,4e-05,4.78798]
[1778422716388,35.89,80914.49,0.0,-0.03972,4e-05,4.78293]
[1778422726066,35.89,80913.85,0.0,-0.03974,4e-05,4.78447]
[1778422736136,35.88,80913.48,0.0,-0.03974,4e-05,4.7848]
[1778422741170,35.88,80914.73,0.0,-0.03969,4e-05,4.77909]
[1778422743624,35.88,80914.9,0.0,-0.03968,4e-05,4.77818]
[1778422744192,35.88,80915.18,0.0,-0.03966,4e-05,4.77692]
[1778422749226,35.88,80914.6,0.0,-0.03968,4e-05,4.77878]
[1778422752179,35.88,80914.6,0.0,-0.03968,4e-05,4.77878]
[1778422752265,35.88,80914.87,0.0,-0.03967,4e-05,4.77733]
[1778422758292,35.88,80915.94,0.0,-0.03962,4e-05,4.77247]
[1778422764333,35.88,80915.58,0.0,-0.03962,4e-05,4.77302]
[1778422769370,35.88,80913.87,0.0,-0.03969,4e-05,4.77945]
[1778422772339,35.87,80913.39,0.0,-0.03971,4e-05,4.7813]
[1778422772401,35.87,80912.22,0.0,-0.03973,4e-05,4.78201]
[1778422773639,35.87,80912.22,0.0,-0.03973,4e-05,4.78201]
[1778422774406,35.87,80911.99,0.0,-0.03973,4e-05,4.78269]
[1778422782461,35.87,80910.73,0.0,-0.03978,4e-05,4.78693]
[1778422785590,35.87,80909.76,0.0,-0.03982,4e-05,4.7907]
[1778422785609,35.87,80914.16,0.0,-0.03963,4e-05,4.7723]
[1778422791524,35.87,80914.85,0.0,-0.03959,4e-05,4.76895]
[1778422794283,35.87,80916.15,0.0,-0.03953,4e-05,4.76344]
[1778422794580,35.87,80916.15,0.0,-0.03953,4e-05,4.76344]
[1778422794325,35.87,80916.34,0.0,-0.03953,4e-05,4.76266]
[1778422801791,35.87,80916.34,0.0,-0.03952,4e-05,4.76227]
[1778422802254,35.87,80916.34,0.0,-0.03952,4e-05,4.76227]
[1778422802844,35.87,80917.2,0.0,-0.03948,4e-05,4.75849]
[1778422808643,35.86,80917.68,0.0,-0.03944,4e-05,4.75395]
[1778422814685,35.86,80917.85,0.0,-0.03941,4e-05,4.75145]
[1778422819577,35.85,80911.38,0.0,-0.03968,4e-05,4.77776]
[1778422824754,35.85,80906.65,0.0,-0.03988,4e-05,4.79641]
[1778422829789,35.85,80904.0,0.0,-0.03998,4e-05,4.8067]
[1778422836927,35.85,80901.99,0.0,-0.04003,4e-05,4.81025]
[1778422846997,35.85,80901.53,0.0,-0.04004,4e-05,4.81101]
[1778422852995,35.84,80900.92,0.0,-0.04006,4e-05,4.81315]
[1778422857998,35.84,80898.83,0.0,-0.04015,4e-05,4.82124]
[1778422865997,35.84,80895.94,0.0,-0.04027,4e-05,4.83276]
[1778422872084,35.84,80896.59,0.0,-0.04022,4e-05,4.82839]
[1778422877210,35.84,80895.81,0.0,-0.04025,4e-05,4.83075]
[1778422883162,35.83,80895.81,0.0,-0.04023,4e-05,4.82968]
[1778422887816,35.83,80893.1,0.0,-0.04034,4e-05,4.84021]
[1778422894239,35.83,80886.04,0.0,-0.0406,4e-05,4.86418]
[1778422899274,35.82,80887.67,0.0,-0.04052,4e-05,4.85621]
[1778422904311,35.82,80886.77,0.0,-0.04055,4e-05,4.85884]
[1778422909347,35.82,80886.83,0.0,-0.04054,4e-05,4.85749]
[1778422915388,35.82,80886.91,0.0,-0.04052,4e-05,4.85587]
[1778422924450,35.81,80887.12,0.0,-0.04049,4e-05,4.85315]
[1778422929486,35.81,80887.09,0.0,-0.04048,4e-05,4.85231]
[1778422937546,35.81,80889.03,0.0,-0.04038,4e-05,4.84275]
[1778422942581,35.8,80892.52,0.0,-0.04022,4e-05,4.82741]
[1778422947702,35.8,80893.73,0.0,-0.04016,4e-05,4.82146]
[1778422953658,35.8,80894.02,0.0,-0.04011,4e-05,4.8156]
[1778422960711,35.8,80896.83,0.0,-0.03999,4e-05,4.80352]
[1778422966749,35.81,80894.55,0.0,-0.04012,4e-05,4.81618]
[1778422976821,35.81,80894.59,0.0,-0.04013,4e-05,4.81764]
[1778422981859,35.81,80895.12,0.0,-0.0401,4e-05,4.81446]
[1778422987901,35.81,80897.83,0.0,-0.03997,4e-05,4.80212]
[1778422992936,35.8,80904.32,0.0,-0.03968,4e-05,4.77452]
[1778422998054,35.8,80902.89,0.0,-0.03974,4e-05,4.77987]
[1778423005020,35.81,80904.35,0.0,-0.03971,4e-05,4.77667]
[1778423011062,35.82,80903.73,0.0,-0.03973,4e-05,4.77839]
[1778423016097,35.86,80910.74,0.0,-0.03961,4e-05,4.76673]
[1778423021131,35.92,80907.42,0.0,-0.04002,4e-05,4.80634]
[1778423028264,35.94,80908.83,0.0,-0.04004,4e-05,4.80812]
[1778423037244,35.95,80910.96,0.0,-0.03999,4e-05,4.80347]
[1778423042278,35.96,80911.79,0.0,-0.03997,4e-05,4.80231]
[1778423048411,35.96,80912.12,0.0,-0.03999,4e-05,4.80362]
[1778423058481,35.98,80913.45,0.0,-0.03997,4e-05,4.80243]
[1778423068552,35.99,80914.18,0.0,-0.03999,4e-05,4.80357]
[1778423076519,35.99,80914.6,0.0,-0.03997,4e-05,4.80125]
[1778423081553,36.0,80915.19,0.0,-0.03997,4e-05,4.80086]
[1778423086587,36.0,80915.18,0.0,-0.03999,4e-05,4.80293]
[1778423091622,36.01,80913.52,0.0,-0.04008,4e-05,4.8118]
[1778423097663,36.01,80910.13,0.0,-0.04025,4e-05,4.82822]
[1778423108832,36.03,80908.17,0.0,-0.04038,4e-05,4.84062]
[1778423118901,36.03,80904.88,0.0,-0.04056,4e-05,4.85791]
[1778423124854,36.03,80902.47,0.0,-0.04065,4e-05,4.8666]
[1778423129889,36.03,80902.44,0.0,-0.04064,4e-05,4.86563]
[1778423139042,36.02,80903.52,0.0,-0.04054,4e-05,4.85529]
[1778423149112,36.02,80907.29,0.0,-0.04036,4e-05,4.83755]
[1778423156070,36.01,80909.53,0.0,-0.04025,4e-05,4.82683]
[1778423164331,36.01,80910.07,0.0,-0.04022,4e-05,4.824]
[1778423164381,36.01,80910.07,0.0,-0.04021,4e-05,4.82302]
[1778423165900,36.01,80910.07,0.0,-0.04021,4e-05,4.82302]
[1778423165902,36.01,80910.07,0.0,-0.04019,4e-05,4.82108]
[1778423174196,35.99,80906.29,0.0,-0.0403,4e-05,4.83139]
[1778423177426,35.99,80904.9,0.0,-0.04035,4e-05,4.83675]
[1778423177449,35.99,80902.95,0.0,-0.04043,4e-05,4.84465]
[1778423183260,35.99,80902.13,0.0,-0.04046,4e-05,4.84682]
[1778423188295,35.99,80900.9,0.0,-0.0405,4e-05,4.85091]
[1778423194337,36.0,80897.69,0.0,-0.04065,4e-05,4.86441]
[1778423199463,36.01,80894.64,0.0,-0.04083,4e-05,4.88128]
[1778423205416,36.02,80895.18,0.0,-0.04085,4e-05,4.88389]
[1778423210450,36.03,80894.56,0.0,-0.04092,4e-05,4.89046]
[1778423217502,36.04,80894.41,0.0,-0.04098,4e-05,4.89654]
[1778423224551,36.05,80894.81,0.0,-0.04102,4e-05,4.90022]
[1778423229673,36.06,80895.04,0.0,-0.04105,4e-05,4.90305]
[1778423239743,36.08,80895.67,0.0,-0.0411,4e-05,4.90791]
[1778423249813,36.1,80896.85,0.0,-0.04112,4e-05,4.91033]
[1778423255767,36.11,80897.33,0.0,-0.04112,4e-05,4.90877]
[1778423269953,36.14,80898.25,0.0,-0.04118,4e-05,4.91504]
[1778423277922,36.15,80898.61,0.0,-0.04123,4e-05,4.91922]
[1778423279879,36.15,80898.61,0.0,-0.04123,4e-05,4.91922]
[1778423280023,36.16,80898.6,0.0,-0.04125,4e-05,4.92138]
[1778423281226,36.16,80898.6,0.0,-0.04125,4e-05,4.92138]
[1778423281312,36.16,80898.6,0.0,-0.04125,4e-05,4.92209]
[1778423285637,36.16,80898.6,0.0,-0.04125,4e-05,4.92209]
[1778423285683,36.16,80898.6,0.0,-0.04128,4e-05,4.92489]
[1778423286216,36.16,80898.6,0.0,-0.04128,4e-05,4.92489]
[1778423286990,36.17,80898.6,0.0,-0.0413,4e-05,4.92628]
[1778423293543,36.17,80898.53,0.0,-0.04132,4e-05,4.92865]
[1778423293583,36.18,80898.55,0.0,-0.04134,4e-05,4.93064]
[1778423300164,36.19,80898.6,0.0,-0.04139,4e-05,4.93522]
[1778423306215,36.2,80898.6,0.0,-0.04142,4e-05,4.93793]
[1778423306231,36.2,80898.51,0.0,-0.04144,4e-05,4.93965]
[1778423307804,36.2,80898.51,0.0,-0.04144,4e-05,4.93965]
[1778423308134,36.2,80898.51,0.0,-0.04145,4e-05,4.94099]
[1778423308489,36.2,80898.51,0.0,-0.04145,4e-05,4.94099]
[1778423309140,36.2,80898.49,0.0,-0.04146,4e-05,4.94175]
[1778423309252,36.2,80898.49,0.0,-0.04146,4e-05,4.94175]
[1778423310149,36.21,80897.89,0.0,-0.04149,4e-05,4.94492]
[1778423316190,36.22,80897.9,0.0,-0.0415,4e-05,4.94493]
[1778423324245,36.23,80898.39,0.0,-0.04153,4e-05,4.94814]
[1778423330374,36.24,80898.55,0.0,-0.04157,4e-05,4.95136]
[1778423340444,36.25,80899.21,0.0,-0.04161,4e-05,4.95498]
[1778423350514,36.27,80901.49,0.0,-0.04157,4e-05,4.95163]
[1778423356471,36.28,80901.04,0.0,-0.04163,4e-05,4.95718]
[1778423360038,36.28,80900.88,0.0,-0.04165,4e-05,4.95907]
[1778423360049,36.28,80900.56,0.0,-0.04167,4e-05,4.96102]
[1778423365534,36.29,80900.56,0.0,-0.0417,4e-05,4.96464]
[1778423370654,36.3,80900.23,0.0,-0.04175,4e-05,4.96901]
[1778423379906,36.31,80900.23,0.0,-0.04175,4e-05,4.96803]
[1778423379938,36.31,80899.83,0.0,-0.04179,4e-05,4.97209]
[1778423384947,36.31,80899.83,0.0,-0.0418,4e-05,4.97268]
[1778423385002,36.32,80899.83,0.0,-0.04182,4e-05,4.97503]
[1778423386257,36.32,80899.83,0.0,-0.04182,4e-05,4.97503]
[1778423386303,36.32,80899.57,0.0,-0.04185,4e-05,4.97729]
[1778423387858,36.32,80899.57,0.0,-0.04185,4e-05,4.97729]
[1778423387958,36.32,80899.29,0.0,-0.04187,4e-05,4.97905]
[1778423393731,36.33,80899.24,0.0,-0.0419,4e-05,4.98273]
[1778423398766,36.34,80902.19,0.0,-0.0418,4e-05,4.97323]
[1778423403805,36.35,80906.79,0.0,-0.04163,4e-05,4.95685]
[1778423408838,36.35,80906.44,0.0,-0.04167,4e-05,4.9609]
[1778423415887,36.36,80905.1,0.0,-0.04177,4e-05,4.97015]
[1778423421007,36.37,80898.77,0.0,-0.04207,4e-05,4.99911]
[1778423426965,36.38,80899.79,0.0,-0.04206,4e-05,4.99762]
[1778423435023,36.39,80899.74,0.0,-0.04207,4e-05,4.99757]
[1778423440057,36.39,80899.35,0.0,-0.04211,4e-05,5.0015]
[1778423445092,36.4,80898.29,0.0,-0.04218,4e-05,5.00819]
[1778423450127,36.4,80898.33,0.0,-0.0422,4e-05,5.01024]
[1778423456169,36.41,80898.72,0.0,-0.04221,4e-05,5.01125]
[1778423461288,36.41,80898.69,0.0,-0.04224,4e-05,5.014]
[1778423469260,36.42,80898.79,0.0,-0.04227,4e-05,5.01709]
[1778423474295,36.43,80900.77,0.0,-0.04221,4e-05,5.01103]
[1778423479333,36.43,80901.35,0.0,-0.0422,4e-05,5.01045]
[1778423484367,36.44,80901.39,0.0,-0.04223,4e-05,5.01303]
[1778423491499,36.45,80901.08,0.0,-0.04224,4e-05,5.01349]
[1778423501568,36.46,80900.66,0.0,-0.04231,4e-05,5.01963]
[1778423507528,36.47,80901.16,0.0,-0.04231,4e-05,5.0201]
[1778423516591,36.48,80901.56,0.0,-0.04233,4e-05,5.02225]
[1778423521708,36.48,80900.48,0.0,-0.0424,4e-05,5.02886]
[1778423531777,36.49,80900.01,0.0,-0.04247,4e-05,5.03485]
[1778423537241,36.49,80901.82,0.0,-0.0424,4e-05,5.02884]
[1778423538265,36.5,80911.81,0.0,-0.04196,4e-05,4.98735]
[1778423538341,36.5,80915.4,0.0,-0.04182,4e-05,4.97326]
[1778423538993,36.5,80915.4,0.0,-0.04182,4e-05,4.97326]
[1778423539045,36.5,80915.56,0.0,-0.04181,4e-05,4.97259]
[1778423540630,36.5,80915.56,0.0,-0.04181,4e-05,4.97309]
[1778423540758,36.5,80916.9,0.0,-0.04176,4e-05,4.96799]
[1778423545794,36.51,80918.27,0.0,-0.04173,4e-05,4.96483]
[1778423551922,36.51,80918.07,0.0,-0.04174,4e-05,4.96476]
[1778423557700,36.52,80918.07,0.0,-0.04176,4e-05,4.96676]
[1778423562913,36.53,80922.73,0.0,-0.04159,4e-05,4.95097]
[1778423569961,36.54,80923.6,0.0,-0.04159,4e-05,4.95104]
[1778423582046,36.55,80935.06,0.0,-0.04116,4e-05,4.91039]
[1778423587081,36.56,80936.73,0.0,-0.0411,4e-05,4.90462]
[1778423592116,36.56,80936.99,0.0,-0.04109,4e-05,4.90353]
[1778423597373,36.56,80938.24,0.0,-0.04104,4e-05,4.89835]
[1778423599167,36.56,80958.88,0.0,-0.04015,4e-05,4.8134]
[1778423604203,36.55,80960.45,0.0,-0.04007,4e-05,4.80579]
[1778423609239,36.55,80959.45,0.0,-0.0401,4e-05,4.80866]
[1778423614273,36.55,80959.22,0.0,-0.04007,4e-05,4.80455]
[1778423622419,36.54,80960.33,0.0,-0.04,4e-05,4.79806]
[1778423629383,36.54,80961.26,0.0,-0.03995,4e-05,4.7936]
[1778423637434,36.55,80961.24,0.0,-0.04,4e-05,4.79799]
[1778423643476,36.56,80951.19,0.0,-0.04046,4e-05,4.84189]
[1778423648511,36.56,80952.62,0.0,-0.04042,4e-05,4.83841]
[1778423653547,36.57,80953.67,0.0,-0.0404,4e-05,4.83648]
[1778423660233,36.57,80950.23,0.0,-0.04056,4e-05,4.85236]
[1778423660333,36.58,80950.82,0.0,-0.04055,4e-05,4.85083]
[1778423665631,36.58,80948.81,0.0,-0.04066,4e-05,4.86168]
[1778423670665,36.59,80947.02,0.0,-0.04076,4e-05,4.8711]
[1778423676522,36.59,80947.34,0.0,-0.04073,4e-05,4.86713]
[1778423676537,36.6,80946.33,0.0,-0.04078,4e-05,4.87251]
[1778423679326,36.6,80946.33,0.0,-0.04079,4e-05,4.87291]
[1778423679344,36.6,80946.33,0.0,-0.04079,4e-05,4.87291]
[1778423679414,36.6,80945.93,0.0,-0.04081,4e-05,4.87495]
[1778423680614,36.6,80945.93,0.0,-0.04081,4e-05,4.87495]
[1778423680675,36.6,80945.93,0.0,-0.04082,4e-05,4.87631]
[1778423686236,36.61,80945.93,0.0,-0.04084,4e-05,4.87824]
[1778423691811,36.63,80942.2,0.0,-0.04109,4e-05,4.90208]
[1778423701879,36.65,80941.96,0.0,-0.0412,4e-05,4.91218]
[1778423713053,36.67,80940.06,0.0,-0.04138,4e-05,4.92985]
[1778423719003,36.69,80938.51,0.0,-0.0415,4e-05,4.94153]
[1778423725049,36.7,80938.34,0.0,-0.04156,4e-05,4.94743]
[1778423730531,36.71,80943.55,0.0,-0.04136,4e-05,4.92775]
[1778423736592,36.71,80946.16,0.0,-0.04123,4e-05,4.91441]
[1778423743175,36.72,80947.8,0.0,-0.04119,4e-05,4.91113]
[1778423748210,36.72,80947.73,0.0,-0.04121,4e-05,4.91316]
[1778423753334,36.73,80944.85,0.0,-0.04136,4e-05,4.92676]
[1778423759287,36.73,80945.81,0.0,-0.04133,4e-05,4.92475]
[1778423764322,36.73,80941.94,0.0,-0.04152,4e-05,4.94224]
[1778423773478,36.74,80940.43,0.0,-0.04161,4e-05,4.95105]
[1778423779972,36.74,80940.43,0.0,-0.04163,4e-05,4.95246]
[1778423780046,36.75,80938.84,0.0,-0.0417,4e-05,4.95959]
[1778423783467,36.75,80938.84,0.0,-0.0417,4e-05,4.95986]
[1778423783548,36.75,80939.1,0.0,-0.0417,4e-05,4.95959]
[1778423790505,36.75,80937.58,0.0,-0.04178,4e-05,4.96746]
[1778423800571,36.76,80936.81,0.0,-0.04181,4e-05,4.96947]
[1778423803121,36.76,80934.69,0.0,-0.04191,4e-05,4.97876]
[1778423803688,36.76,80931.07,0.0,-0.04207,4e-05,4.99402]
[1778423809637,36.76,80928.9,0.0,-0.04218,4e-05,5.00441]
[1778423814672,36.77,80924.2,0.0,-0.0424,4e-05,5.02499]
[1778423819707,36.77,80924.48,0.0,-0.0424,4e-05,5.02473]
[1778423824741,36.77,80924.49,0.0,-0.04241,4e-05,5.02558]
[1778423829776,36.77,80924.2,0.0,-0.04243,4e-05,5.02765]
[1778423834812,36.78,80915.49,0.0,-0.04282,4e-05,5.06467]
[1778423839847,36.78,80914.95,0.0,-0.04285,4e-05,5.06744]
[1778423844883,36.78,80916.84,0.0,-0.04277,4e-05,5.06006]
[1778423846050,36.78,80916.84,0.0,-0.04277,4e-05,5.06006]
[1778423846103,36.78,80920.79,0.0,-0.0426,4e-05,5.04365]
[1778423846882,36.78,80920.79,0.0,-0.0426,4e-05,5.04365]
[1778423846956,36.78,80921.13,0.0,-0.04258,4e-05,5.04236]
[1778423853947,36.78,80919.86,0.0,-0.04262,4e-05,5.04463]
[1778423859988,36.78,80920.48,0.0,-0.0426,4e-05,5.04279]
[1778423863788,36.78,80921.43,0.0,-0.04256,4e-05,5.03895]
[1778423864369,36.78,80921.43,0.0,-0.04256,4e-05,5.03895]
[1778423865141,36.78,80920.93,0.0,-0.04258,4e-05,5.04144]
[1778423865157,36.79,80920.93,0.0,-0.04259,4e-05,5.04215]
[1778423865836,36.79,80920.93,0.0,-0.04259,4e-05,5.04215]
[1778423865857,36.79,80920.93,0.0,-0.0426,4e-05,5.04285]
[1778423869848,36.79,80920.93,0.0,-0.0426,4e-05,5.04285]
[1778423869917,36.79,80920.93,0.0,-0.04261,4e-05,5.04394]
[1778423875094,36.8,80922.13,0.0,-0.04259,4e-05,5.04241]
[1778423880132,36.81,80923.77,0.0,-0.04256,4e-05,5.03907]
[1778423886914,36.82,80923.32,0.0,-0.04261,4e-05,5.04374]
[1778423887016,36.82,80922.63,0.0,-0.04266,4e-05,5.04868]
[1778423892215,36.82,80923.28,0.0,-0.04264,4e-05,5.04652]
[1778423901278,36.83,80924.11,0.0,-0.04263,4e-05,5.04637]
[1778423914370,36.84,80923.52,0.0,-0.04266,4e-05,5.04739]
[1778423915068,36.84,80923.52,0.0,-0.04266,4e-05,5.04739]
[1778423915377,36.84,80924.57,0.0,-0.04261,4e-05,5.04311]
[1778423916561,36.84,80924.57,0.0,-0.04261,4e-05,5.04311]
[1778423916578,36.84,80924.56,0.0,-0.04261,4e-05,5.04327]
[1778423924237,36.84,80924.56,0.0,-0.04262,4e-05,5.04384]
[1778423924439,36.84,80924.58,0.0,-0.04262,4e-05,5.04409]
[1778423924957,36.84,80924.58,0.0,-0.04262,4e-05,5.04409]
[1778423925446,36.84,80924.0,0.0,-0.04265,4e-05,5.04663]
[1778423932496,36.84,80923.87,0.0,-0.04266,4e-05,5.04792]
[1778423934285,36.84,80925.44,0.0,-0.04259,4e-05,5.04147]
[1778423934599,36.84,80929.29,0.0,-0.04242,4e-05,5.02553]
[1778423940551,36.84,80932.51,0.0,-0.04229,4e-05,5.01306]
[1778423945585,36.85,80931.13,0.0,-0.04236,4e-05,5.01962]
[1778423950621,36.85,80930.73,0.0,-0.04239,4e-05,5.02209]
[1778423955656,36.85,80932.06,0.0,-0.04234,4e-05,5.01738]
[1778423960697,36.85,80932.11,0.0,-0.04235,4e-05,5.0182]
[1778423966034,36.85,80931.95,0.0,-0.04236,4e-05,5.01953]
[1778423971768,36.86,80932.28,0.0,-0.04233,4e-05,5.01532]
[1778423978817,36.86,80931.93,0.0,-0.04235,4e-05,5.01792]
[1778423984406,36.86,80932.12,0.0,-0.04235,4e-05,5.01777]
[1778423984860,36.86,80931.91,0.0,-0.04236,4e-05,5.01896]
[1778423994422,36.86,80932.68,0.0,-0.04233,4e-05,5.01592]
[1778423994523,36.87,80932.68,0.0,-0.04235,4e-05,5.01721]
[1778424005089,36.87,80932.93,0.0,-0.04235,4e-05,5.01785]
[1778424007631,36.87,80932.93,0.0,-0.04235,4e-05,5.01785]
[1778424007731,36.87,80932.83,0.0,-0.04236,4e-05,5.01857]
[1778424008331,36.87,80932.83,0.0,-0.04236,4e-05,5.01857]
[1778424008414,36.87,80932.83,0.0,-0.04236,4e-05,5.01873]
[1778424015070,36.87,80932.77,0.0,-0.04237,4e-05,5.02004]
[1778424018072,36.87,80932.01,0.0,-0.04241,4e-05,5.02335]
[1778424018113,36.88,80931.73,0.0,-0.04243,4e-05,5.02481]
[1778424022036,36.88,80931.73,0.0,-0.04243,4e-05,5.02481]
[1778424022082,36.88,80931.73,0.0,-0.04243,4e-05,5.02537]
[1778424027155,36.88,80931.93,0.0,-0.04243,4e-05,5.02523]
[1778424032189,36.88,80932.0,0.0,-0.0424,4e-05,5.02167]
[1778424037224,36.88,80940.02,0.0,-0.04206,4e-05,4.98921]
[1778424042266,36.88,80938.7,0.0,-0.04213,4e-05,4.99546]
[1778424043949,36.89,80954.83,0.0,-0.04143,4e-05,4.92928]
[1778424047994,36.89,80958.43,0.0,-0.04128,4e-05,4.91563]
[1778424048301,36.89,80958.59,0.0,-0.04128,4e-05,4.91527]
[1778424053337,36.89,80954.34,0.0,-0.04148,4e-05,4.93406]
[1778424057365,36.89,80940.74,0.0,-0.04208,4e-05,4.99108]
[1778424063407,36.9,80939.14,0.0,-0.04216,4e-05,4.99863]
[1778424069449,36.9,80940.0,0.0,-0.04213,4e-05,4.99595]
[1778424074484,36.9,80939.3,0.0,-0.04217,4e-05,4.9996]
[1778424078949,36.9,80939.16,0.0,-0.04218,4e-05,5.00062]
[1778424079190,36.9,80934.18,0.0,-0.0424,4e-05,5.02144]
[1778424085320,36.9,80921.19,0.0,-0.04298,4e-05,5.07661]
[1778424088023,36.9,80917.74,0.0,-0.04314,4e-05,5.0911]
[1778424088584,36.91,80917.91,0.0,-0.04314,4e-05,5.09151]
[1778424089529,36.91,80917.91,0.0,-0.04314,4e-05,5.09151]
[1778424089602,36.91,80919.66,0.0,-0.04307,4e-05,5.08473]
[1778424092505,36.91,80919.66,0.0,-0.04307,4e-05,5.08473]
[1778424092612,36.91,80919.66,0.0,-0.04306,4e-05,5.08241]
[1778424097647,36.92,80923.5,0.0,-0.04292,4e-05,5.06918]
[1778424099839,36.92,80924.67,0.0,-0.04287,4e-05,5.06488]
[1778424099909,36.92,80927.02,0.0,-0.04277,4e-05,5.05565]
[1778424103376,36.93,80927.43,0.0,-0.04277,4e-05,5.05574]
[1778424104014,36.93,80927.43,0.0,-0.04277,4e-05,5.05574]
[1778424103477,36.93,80927.21,0.0,-0.04278,4e-05,5.05669]
[1778424104115,36.93,80927.21,0.0,-0.04279,4e-05,5.05729]
[1778424105502,36.93,80927.21,0.0,-0.04279,4e-05,5.05729]
[1778424105703,36.93,80927.21,0.0,-0.0428,4e-05,5.05789]
[1778424107805,36.93,80927.21,0.0,-0.0428,4e-05,5.05789]
[1778424107809,36.93,80927.02,0.0,-0.04282,4e-05,5.05987]
[1778424113105,36.94,80926.29,0.0,-0.04287,4e-05,5.06528]
[1778424113948,36.94,80926.29,0.0,-0.04287,4e-05,5.06528]
[1778424113206,36.94,80926.51,0.0,-0.04288,4e-05,5.06554]
[1778424114049,36.94,80926.51,0.0,-0.04288,4e-05,5.06554]
[1778424115219,36.94,80926.51,0.0,-0.04288,4e-05,5.06554]
[1778424115776,36.95,80926.51,0.0,-0.04289,4e-05,5.06671]
[1778424120642,36.95,80924.46,0.0,-0.043,4e-05,5.07762]
[1778424120811,36.95,80921.14,0.0,-0.04316,4e-05,5.09209]
[1778424121180,36.95,80921.14,0.0,-0.04316,4e-05,5.09209]
[1778424121817,36.95,80921.93,0.0,-0.04313,4e-05,5.08932]
[1778424122715,36.95,80921.93,0.0,-0.04313,4e-05,5.08932]
[1778424122824,36.96,80922.43,0.0,-0.04311,4e-05,5.08778]
[1778424123465,36.96,80922.43,0.0,-0.04311,4e-05,5.08778]
[1778424123832,36.96,80922.48,0.0,-0.04312,4e-05,5.08812]
[1778424129873,36.97,80922.72,0.0,-0.04314,4e-05,5.09044]
[1778424134909,36.97,80921.41,0.0,-0.04323,4e-05,5.09867]
[1778424136371,36.97,80919.26,0.0,-0.04333,4e-05,5.10822]
[1778424136923,36.98,80919.35,0.0,-0.04333,4e-05,5.10837]
[1778424141958,36.98,80922.7,0.0,-0.0432,4e-05,5.09592]
[1778424143592,36.98,80922.56,0.0,-0.04321,4e-05,5.09705]
[1778424143666,36.98,80922.84,0.0,-0.0432,4e-05,5.09643]
[1778424146595,36.98,80923.86,0.0,-0.04317,4e-05,5.09325]
[1778424146993,36.99,80923.72,0.0,-0.04318,4e-05,5.09439]
[1778424148081,36.99,80922.15,0.0,-0.04326,4e-05,5.10152]
[1778424149007,36.99,80922.03,0.0,-0.04327,4e-05,5.10256]
[1778424151239,36.99,80916.55,0.0,-0.04352,4e-05,5.1261]
[1778424152028,36.99,80916.47,0.0,-0.0435,4e-05,5.12341]
[1778424152379,36.99,80916.47,0.0,-0.0435,4e-05,5.12341]
[1778424153035,36.99,80916.34,0.0,-0.04351,4e-05,5.12445]
[1778424158070,37.0,80910.52,0.0,-0.0438,5e-05,5.15137]
[1778424163105,37.01,80908.16,0.0,-0.04393,5e-05,5.16373]
[1778424168816,37.01,80907.37,0.0,-0.04399,5e-05,5.16897]
[1778424174182,37.02,80906.46,0.0,-0.04407,5e-05,5.17662]
[1778424181231,37.03,80906.3,0.0,-0.04411,5e-05,5.18068]
[1778424186267,37.03,80908.15,0.0,-0.04405,5e-05,5.1753]
[1778424191301,37.04,80907.73,0.0,-0.0441,5e-05,5.17957]
[1778424196431,37.05,80907.62,0.0,-0.04413,5e-05,5.18257]
[1778424202378,37.05,80907.43,0.0,-0.04417,5e-05,5.18638]
[1778424208420,37.06,80908.26,0.0,-0.04416,5e-05,5.18588]
[1778424214461,37.07,80905.11,0.0,-0.04431,5e-05,5.19813]
[1778424219497,37.08,80900.95,0.0,-0.04452,5e-05,5.2181]
[1778424224532,37.08,80901.45,0.0,-0.04452,5e-05,5.21825]
[1778424229569,37.09,80898.72,0.0,-0.04467,5e-05,5.23214]
[1778424234603,37.09,80890.09,0.0,-0.04509,5e-05,5.27086]
[1778424239638,37.1,80888.09,0.0,-0.0452,5e-05,5.28105]
[1778424244676,37.1,80889.62,0.0,-0.04514,5e-05,5.27606]
[1778424250727,37.1,80891.54,0.0,-0.04508,5e-05,5.2697]
[1778424255762,37.11,80890.6,0.0,-0.04514,5e-05,5.27523]
[1778424261121,37.11,80891.29,0.0,-0.04512,5e-05,5.27342]
[1778424261141,37.11,80878.81,0.0,-0.0457,5e-05,5.32718]
[1778424266928,37.11,80878.78,0.0,-0.04571,5e-05,5.32837]
[1778424274362,37.11,80878.78,0.0,-0.04571,5e-05,5.32837]
[1778424279935,37.12,80887.11,0.0,-0.04531,5e-05,5.29055]
[1778424284970,37.12,80887.98,0.0,-0.04528,5e-05,5.28771]
[1778424295040,37.13,80889.9,0.0,-0.04521,5e-05,5.28126]
[1778424301082,37.13,80888.92,0.0,-0.04527,5e-05,5.2864]
[1778424306117,37.13,80890.48,0.0,-0.0452,5e-05,5.28048]
[1778424314173,37.13,80890.76,0.0,-0.0452,5e-05,5.28054]
[1778424321222,37.14,80890.13,0.0,-0.04524,5e-05,5.28428]
[1778424326257,37.14,80890.7,0.0,-0.04522,5e-05,5.28258]
[1778424332298,37.14,80899.14,0.0,-0.04482,5e-05,5.24364]
[1778424338248,37.14,80899.13,0.0,-0.04483,5e-05,5.24451]
[1778424346399,37.15,80900.53,0.0,-0.04479,5e-05,5.24084]
[1778424351553,37.15,80901.28,0.0,-0.04475,5e-05,5.23786]
[1778424357567,37.15,80900.81,0.0,-0.0448,5e-05,5.24195]
[1778424363516,37.16,80890.96,0.0,-0.04526,5e-05,5.28497]
[1778424369558,37.16,80891.28,0.0,-0.04526,5e-05,5.28443]
[1778424374593,37.16,80888.36,0.0,-0.0454,5e-05,5.2976]
[1778424379628,37.16,80886.52,0.0,-0.04549,5e-05,5.30608]
[1778424384663,37.16,80884.59,0.0,-0.04558,5e-05,5.3149]
[1778424389698,37.17,80883.8,0.0,-0.04563,5e-05,5.31947]
[1778424394733,37.17,80883.65,0.0,-0.04561,5e-05,5.31654]
[1778424405813,37.17,80883.35,0.0,-0.04564,5e-05,5.31897]
[1778424410846,37.17,80881.5,0.0,-0.04574,5e-05,5.32773]
[1778424415881,37.18,80874.83,0.0,-0.04607,5e-05,5.35836]
[1778424419909,37.21,80862.51,0.0,-0.0468,5e-05,5.42578]
[1778424425014,37.23,80859.59,0.0,-0.04702,5e-05,5.44608]
[1778424430771,37.24,80848.24,0.0,-0.0476,5e-05,5.49878]
[1778424430893,37.24,80848.24,0.0,-0.0476,5e-05,5.49878]
[1778424431039,37.24,80848.24,0.0,-0.0476,5e-05,5.49878]
[1778424431071,37.24,80837.01,0.0,-0.04814,5e-05,5.54855]
[1778424432909,37.24,80837.01,0.0,-0.04815,5e-05,5.54946]
[1778424433008,37.24,80826.83,0.0,-0.04865,5e-05,5.59438]
[1778424438046,37.25,80821.78,0.0,-0.04891,5e-05,5.61844]
[1778424441618,37.25,80818.03,0.0,-0.04911,5e-05,5.63601]
[1778424442116,37.25,80818.03,0.0,-0.04911,5e-05,5.63601]
[1778424444474,37.25,80809.37,0.0,-0.04955,5e-05,5.67542]
[1778424445096,37.25,80809.82,0.0,-0.04953,5e-05,5.67365]
[1778424446833,37.25,80816.95,0.0,-0.04918,5e-05,5.64213]
[1778424447110,37.25,80816.95,0.0,-0.04918,5e-05,5.64239]
[1778424448204,37.25,80816.95,0.0,-0.04918,5e-05,5.64239]
[1778424448207,37.25,80821.24,0.0,-0.04897,5e-05,5.62363]
[1778424448892,37.25,80821.24,0.0,-0.04897,5e-05,5.62363]
[1778424449124,37.25,80821.24,0.0,-0.04898,5e-05,5.62392]
[1778424452033,37.26,80821.46,0.0,-0.04894,5e-05,5.61938]
[1778424452145,37.26,80822.21,0.0,-0.0489,5e-05,5.61637]
[1778424457180,37.26,80829.63,0.0,-0.04856,5e-05,5.58535]
[1778424462218,37.27,80828.32,0.0,-0.04865,5e-05,5.59298]
[1778424466883,37.27,80827.73,0.0,-0.04868,5e-05,5.59596]
[1778424466924,37.27,80827.32,0.0,-0.04871,5e-05,5.59922]
[1778424470991,37.27,80827.64,0.0,-0.04871,5e-05,5.59889]
[1778424471050,37.27,80827.22,0.0,-0.04873,5e-05,5.60111]
[1778424476319,37.28,80825.07,0.0,-0.04886,5e-05,5.6124]
[1778424479531,37.28,80820.53,0.0,-0.04909,5e-05,5.63356]
[1778424480347,37.28,80819.69,0.0,-0.04914,5e-05,5.63759]
[1778424486085,37.28,80817.42,0.0,-0.04926,5e-05,5.64827]
[1778424487822,37.29,80817.23,0.0,-0.04928,5e-05,5.65051]
[1778424488403,37.29,80817.58,0.0,-0.04927,5e-05,5.64923]
[1778424493540,37.29,80816.38,0.0,-0.04934,5e-05,5.65568]
[1778424493586,37.29,80816.38,0.0,-0.04934,5e-05,5.65568]
[1778424493617,37.29,80812.87,0.0,-0.04952,5e-05,5.67183]
[1778424495030,37.29,80812.87,0.0,-0.04952,5e-05,5.67183]
[1778424495129,37.29,80813.06,0.0,-0.04951,5e-05,5.67123]
[1778424497116,37.29,80812.99,0.0,-0.04952,5e-05,5.67179]
[1778424502501,37.29,80810.24,0.0,-0.04967,5e-05,5.68537]
[1778424507536,37.3,80812.1,0.0,-0.04959,5e-05,5.67805]
[1778424512416,37.3,80821.0,0.0,-0.04916,5e-05,5.6394]
[1778424519586,37.3,80822.6,0.0,-0.04904,5e-05,5.62763]
[1778424519672,37.3,80822.47,0.0,-0.04904,5e-05,5.62783]
[1778424525662,37.3,80825.83,0.0,-0.04887,5e-05,5.6121]
[1778424529832,37.3,80827.69,0.0,-0.04878,5e-05,5.60424]
[1778424529956,37.3,80830.6,0.0,-0.04864,5e-05,5.59151]
[1778424534711,37.29,80833.9,0.0,-0.04846,5e-05,5.57565]
[1778424534787,37.29,80833.94,0.0,-0.04846,5e-05,5.57517]
[1778424540768,37.29,80832.51,0.0,-0.04851,5e-05,5.57969]
[1778424542947,37.29,80831.61,0.0,-0.04855,5e-05,5.58336]
[1778424543048,37.29,80830.8,0.0,-0.04859,5e-05,5.58663]
[1778424549009,37.28,80828.03,0.0,-0.04871,5e-05,5.59733]
[1778424549026,37.28,80827.22,0.0,-0.04875,5e-05,5.60124]
[1778424552160,37.29,80826.67,0.0,-0.04878,5e-05,5.60432]
[1778424552163,37.29,80826.36,0.0,-0.0488,5e-05,5.60601]
[1778424553783,37.29,80825.8,0.0,-0.04883,5e-05,5.60881]
[1778424554417,37.29,80825.8,0.0,-0.04883,5e-05,5.60881]
[1778424563273,37.29,80821.43,0.0,-0.04908,5e-05,5.63102]
[1778424563374,37.29,80820.99,0.0,-0.0491,5e-05,5.63327]
[1778424563976,37.29,80820.99,0.0,-0.0491,5e-05,5.63327]
[1778424564033,37.3,80821.0,0.0,-0.0491,5e-05,5.63352]
[1778424564808,37.3,80821.0,0.0,-0.0491,5e-05,5.63352]
[1778424564936,37.3,80821.0,0.0,-0.04911,5e-05,5.63381]
[1778424569972,37.3,80820.95,0.0,-0.04913,5e-05,5.63544]
[1778424576015,37.3,80820.66,0.0,-0.04912,5e-05,5.63415]
[1778424581060,37.31,80817.21,0.0,-0.04931,5e-05,5.65081]
[1778424582938,37.31,80812.86,0.0,-0.04953,5e-05,5.67041]
[1778424583063,37.31,80811.29,0.0,-0.04961,5e-05,5.67762]
[1778424584613,37.31,80811.9,0.0,-0.04958,5e-05,5.6751]
[1778424585079,37.31,80816.18,0.0,-0.04937,5e-05,5.65625]
[1778424590113,37.31,80815.14,0.0,-0.04943,5e-05,5.66206]
[1778424597162,37.32,80813.98,0.0,-0.04951,5e-05,5.66881]
[1778424602197,37.32,80816.16,0.0,-0.04941,5e-05,5.66024]
[1778424608239,37.32,80817.88,0.0,-0.04934,5e-05,5.65404]
[1778424612701,37.32,80818.0,0.0,-0.04934,5e-05,5.65375]
[1778424613274,37.33,80818.68,0.0,-0.04932,5e-05,5.65168]
[1778424614362,37.33,80831.16,0.0,-0.04871,5e-05,5.59663]
[1778424615394,37.33,80831.16,0.0,-0.04871,5e-05,5.59663]
[1778424615481,37.33,80828.66,0.0,-0.04883,5e-05,5.60799]
[1778424617451,37.33,80828.66,0.0,-0.04884,5e-05,5.60831]
[1778424617464,37.33,80821.68,0.0,-0.04918,5e-05,5.63954]
[1778424618023,37.33,80821.68,0.0,-0.04918,5e-05,5.63954]
[1778424618309,37.33,80821.68,0.0,-0.04919,5e-05,5.63981]
[1778424623344,37.33,80820.81,0.0,-0.04924,5e-05,5.64494]
[1778424628379,37.34,80818.97,0.0,-0.04935,5e-05,5.65438]
[1778424628812,37.34,80818.97,0.0,-0.04935,5e-05,5.65438]
[1778424629474,37.34,80825.59,0.0,-0.04902,5e-05,5.62526]
[1778424634421,37.33,80835.2,0.0,-0.04851,5e-05,5.57773]
[1778424639511,37.33,80836.02,0.0,-0.04846,5e-05,5.57315]
[1778424644029,37.33,80853.47,0.0,-0.04761,5e-05,5.49578]
[1778424645504,37.33,80866.36,0.0,-0.04699,5e-05,5.43949]
[1778424649531,37.33,80879.9,0.0,-0.04635,5e-05,5.38102]
[1778424653561,37.33,80896.82,0.0,-0.04557,5e-05,5.30886]
[1778424655575,37.33,80909.88,0.0,-0.04497,5e-05,5.25371]
[1778424660825,37.33,80904.59,0.0,-0.04523,5e-05,5.27716]
[1778424666653,37.34,80892.78,0.0,-0.04578,5e-05,5.32865]
[1778424671688,37.34,80886.12,0.0,-0.0461,5e-05,5.35769]
[1778424676723,37.34,80885.04,0.0,-0.04615,5e-05,5.36281]
[1778424681759,37.34,80883.89,0.0,-0.04621,5e-05,5.36809]
[1778424686793,37.34,80887.62,0.0,-0.04604,5e-05,5.35239]
[1778424691829,37.34,80891.69,0.0,-0.04582,5e-05,5.33138]
[1778424696864,37.34,80899.54,0.0,-0.04547,5e-05,5.29857]
[1778424702510,37.34,80901.77,0.0,-0.04537,5e-05,5.28981]
[1778424702611,37.35,80915.28,0.0,-0.04476,5e-05,5.2327]
[1778424704254,37.35,80915.28,0.0,-0.04476,5e-05,5.23291]
[1778424704354,37.35,80915.83,0.0,-0.04474,5e-05,5.23087]
[1778424709955,37.35,80919.18,0.0,-0.0446,5e-05,5.21849]
[1778424711743,37.35,80925.49,0.0,-0.04432,5e-05,5.19221]
[1778424711969,37.35,80925.66,0.0,-0.04432,5e-05,5.19184]
[1778424717004,37.36,80920.7,0.0,-0.04456,5e-05,5.21432]
[1778424722039,37.36,80918.82,0.0,-0.04466,5e-05,5.22373]
[1778424727074,37.36,80908.94,0.0,-0.04512,5e-05,5.26688]
[1778424732109,37.37,80905.85,0.0,-0.04528,5e-05,5.2812]
[1778424737626,37.37,80903.93,0.0,-0.04538,5e-05,5.29025]
[1778424743186,37.37,80901.74,0.0,-0.04549,5e-05,5.30097]
[1778424748222,37.37,80900.27,0.0,-0.04557,5e-05,5.30815]
[1778424753257,37.38,80900.68,0.0,-0.04553,5e-05,5.30319]
[1778424758292,37.38,80907.19,0.0,-0.04524,5e-05,5.27653]
[1778424763326,37.38,80906.38,0.0,-0.04529,5e-05,5.28107]
[1778424768362,37.39,80916.66,0.0,-0.04483,5e-05,5.23869]
[1778424773397,37.39,80921.95,0.0,-0.04461,5e-05,5.21787]
[1778424778434,37.39,80921.95,0.0,-0.04462,5e-05,5.21937]
[1778424783467,37.4,80918.48,0.0,-0.04479,5e-05,5.23546]
[1778424788502,37.4,80919.59,0.0,-0.04476,5e-05,5.23214]
[1778424794544,37.4,80921.15,0.0,-0.04471,5e-05,5.22719]
[1778424799579,37.41,80931.35,0.0,-0.04426,5e-05,5.1857]
[1778424799985,37.41,80931.35,0.0,-0.04426,5e-05,5.1857]
[1778424800762,37.41,80955.0,0.0,-0.04321,4e-05,5.08745]
[1778424806630,37.41,80963.55,0.0,-0.04283,4e-05,5.05216]
[1778424811666,37.41,80970.96,0.0,-0.04247,4e-05,5.01759]
[1778424816701,37.41,80979.07,0.0,-0.04214,4e-05,4.98603]
[1778424821736,37.41,80977.46,0.0,-0.04221,4e-05,4.99302]
[1778424826771,37.41,80969.09,0.0,-0.04258,4e-05,5.02763]
[1778424831806,37.41,80969.02,0.0,-0.04258,4e-05,5.02808]
[1778424836841,37.42,80967.71,0.0,-0.04264,4e-05,5.03364]
[1778424842883,37.42,80967.09,0.0,-0.04267,4e-05,5.03643]
[1778424848926,37.42,80967.01,0.0,-0.04268,4e-05,5.03696]
[1778424853960,37.42,80967.43,0.0,-0.04266,4e-05,5.03554]
[1778424857251,37.42,80967.55,0.0,-0.04266,4e-05,5.0351]
[1778424857731,37.42,80968.73,0.0,-0.04261,4e-05,5.03037]
[1778424858611,37.42,80981.29,0.0,-0.04206,4e-05,4.97904]
[1778424864735,37.42,80986.96,0.0,-0.04183,4e-05,4.95667]
[1778424864762,37.42,80986.96,0.0,-0.04183,4e-05,4.95667]
[1778424865037,37.42,80986.93,0.0,-0.04183,4e-05,4.95697]
[1778424870073,37.42,80978.96,0.0,-0.04218,4e-05,4.99033]
[1778424871117,37.42,80978.96,0.0,-0.04218,4e-05,4.99033]
[1778424871150,37.42,80980.26,0.0,-0.0421,4e-05,4.98126]
[1778424871983,37.42,80980.26,0.0,-0.0421,4e-05,4.98126]
[1778424872087,37.42,80980.26,0.0,-0.0421,4e-05,4.98126]
[1778424873317,37.42,80980.26,0.0,-0.0421,4e-05,4.98126]
[1778424873360,37.42,80980.53,0.0,-0.04209,4e-05,4.9804]
[1778424873965,37.42,80980.53,0.0,-0.04209,4e-05,4.9804]
[1778424874101,37.42,80980.53,0.0,-0.04209,4e-05,4.9804]
[1778424875345,37.42,80980.59,0.0,-0.04209,4e-05,4.98028]
[1778424875445,37.42,80979.56,0.0,-0.04213,4e-05,4.98461]
[1778424876189,37.42,80979.56,0.0,-0.04213,4e-05,4.98461]
[1778424876289,37.42,80980.01,0.0,-0.04212,4e-05,4.983]
[1778424882157,37.43,80980.01,0.0,-0.04212,4e-05,4.98347]
[1778424887191,37.43,80980.44,0.0,-0.04211,4e-05,4.9824]
[1778424892227,37.43,80976.47,0.0,-0.04229,4e-05,4.9991]
[1778424894513,37.43,80976.47,0.0,-0.04229,4e-05,4.9991]
[1778424894614,37.43,80976.28,0.0,-0.0423,4e-05,5.00004]
[1778424899875,37.43,80973.95,0.0,-0.0424,4e-05,5.00993]
[1778424906326,37.43,80965.79,0.0,-0.04276,4e-05,5.04387]
[1778424911361,37.43,80965.65,0.0,-0.04277,4e-05,5.04463]
[1778424916396,37.43,80969.5,0.0,-0.04261,4e-05,5.02909]
[1778424921432,37.43,80965.21,0.0,-0.0428,4e-05,5.0471]
[1778424926466,37.43,80961.85,0.0,-0.04295,4e-05,5.06109]
[1778424931687,37.43,80956.24,0.0,-0.04319,4e-05,5.08435]
[1778424937064,37.43,80955.26,0.0,-0.0432,4e-05,5.08423]
[1778424942579,37.43,80947.05,0.0,-0.04356,4e-05,5.11772]
[1778424947613,37.43,80958.27,0.0,-0.04306,4e-05,5.07078]
[1778424952649,37.43,80958.65,0.0,-0.04304,4e-05,5.0689]
[1778424958691,37.43,80958.85,0.0,-0.04303,4e-05,5.06767]
[1778424963726,37.43,80957.64,0.0,-0.04308,4e-05,5.07227]
[1778424968761,37.43,80958.23,0.0,-0.04305,4e-05,5.06939]
[1778424975888,37.43,80958.91,0.0,-0.04301,4e-05,5.06631]
[1778424975901,37.43,80958.7,0.0,-0.04304,4e-05,5.06851]
[1778424977542,37.43,80959.19,0.0,-0.04301,4e-05,5.0664]
[1778424977824,37.43,80952.43,0.0,-0.04332,4e-05,5.09483]
[1778424978207,37.43,80952.43,0.0,-0.04332,4e-05,5.09483]
[1778424978832,37.43,80950.2,0.0,-0.04342,4e-05,5.1045]
[1778424979048,37.43,80950.2,0.0,-0.04342,4e-05,5.1045]
[1778424979399,37.43,80950.2,0.0,-0.04342,4e-05,5.1045]
[1778424979893,37.43,80950.2,0.0,-0.04342,4e-05,5.1045]
[1778424979941,37.43,80946.66,0.0,-0.04358,4e-05,5.1196]
[1778424981566,37.43,80946.66,0.0,-0.04359,4e-05,5.12]
[1778424981654,37.43,80946.66,0.0,-0.04359,4e-05,5.12]
[1778424983033,37.44,80944.21,0.0,-0.0437,4e-05,5.13096]
[1778424983933,37.44,80944.21,0.0,-0.0437,4e-05,5.13096]
[1778424991922,37.44,80945.69,0.0,-0.04363,4e-05,5.12276]
[1778424996957,37.44,80948.93,0.0,-0.04347,4e-05,5.10842]
[1778425001991,37.44,80939.74,0.0,-0.04387,4e-05,5.14564]
[1778425005046,37.44,80939.22,0.0,-0.04389,4e-05,5.14759]
[1778425005121,37.44,80937.3,0.0,-0.04398,4e-05,5.15571]
[1778425006497,37.44,80937.3,0.0,-0.04398,4e-05,5.15571]
[1778425006565,37.44,80936.79,0.0,-0.04401,4e-05,5.15851]
[1778425007234,37.44,80936.79,0.0,-0.04401,4e-05,5.15851]
[1778425007335,37.44,80936.19,0.0,-0.04404,4e-05,5.16135]
[1778425014082,37.44,80934.95,0.0,-0.04412,4e-05,5.16851]
[1778425021230,37.45,80933.77,0.0,-0.0442,5e-05,5.17574]
[1778425029186,37.46,80941.09,0.0,-0.0439,4e-05,5.14792]
[1778425036037,37.46,80943.25,0.0,-0.04381,4e-05,5.14005]
[1778425046049,37.47,80956.15,0.0,-0.04329,4e-05,5.09136]
[1778425051441,37.48,80960.3,0.0,-0.0431,4e-05,5.07288]
[1778425057403,37.48,80960.33,0.0,-0.04313,4e-05,5.07509]
[1778425062720,37.49,80950.75,0.0,-0.04357,4e-05,5.11624]
[1778425071581,37.5,80947.88,0.0,-0.04373,4e-05,5.13112]
[1778425079557,37.5,80949.65,0.0,-0.04367,4e-05,5.12596]
[1778425087615,37.51,80950.54,0.0,-0.04365,4e-05,5.12438]
[1778425092648,37.51,80951.7,0.0,-0.04361,4e-05,5.12082]
[1778425101791,37.52,80951.97,0.0,-0.04363,4e-05,5.12193]
[1778425107453,37.52,80953.61,0.0,-0.04357,4e-05,5.11639]
[1778425115812,37.52,80954.34,0.0,-0.04353,4e-05,5.11171]
[1778425120848,37.53,80954.95,0.0,-0.04351,4e-05,5.11053]
[1778425126889,37.53,80954.72,0.0,-0.04354,4e-05,5.11312]
[1778425132004,37.54,80953.1,0.0,-0.04363,4e-05,5.1212]
[1778425137990,37.54,80949.92,0.0,-0.04379,4e-05,5.13602]
[1778425143024,37.54,80948.26,0.0,-0.04387,4e-05,5.14427]
[1778425150073,37.55,80948.04,0.0,-0.0439,4e-05,5.14707]
[1778425155109,37.55,80946.01,0.0,-0.04401,4e-05,5.15716]
[1778425160144,37.56,80945.63,0.0,-0.04405,4e-05,5.16024]
[1778425165179,37.56,80941.01,0.0,-0.04427,4e-05,5.1807]
[1778425170213,37.56,80938.88,0.0,-0.04438,5e-05,5.19101]
[1778425175697,37.57,80942.96,0.0,-0.04417,4e-05,5.17098]
[1778425178714,37.57,80952.06,0.0,-0.04378,4e-05,5.13407]
[1778425178749,37.57,80957.93,0.0,-0.04352,4e-05,5.11044]
[1778425184412,37.57,80960.48,0.0,-0.04342,4e-05,5.10137]
[1778425184443,37.57,80962.14,0.0,-0.04336,4e-05,5.09487]
[1778425190354,37.58,80964.95,0.0,-0.04325,4e-05,5.08489]
[1778425194147,37.58,80966.73,0.0,-0.04318,4e-05,5.07866]
[1778425194157,37.58,80967.02,0.0,-0.04317,4e-05,5.07783]
[1778425198410,37.58,80979.05,0.0,-0.04266,4e-05,5.02935]
[1778425203445,37.58,80983.19,0.0,-0.04247,4e-05,5.01197]
[1778425208480,37.58,80979.74,0.0,-0.04262,4e-05,5.02577]
[1778425213516,37.58,80975.14,0.0,-0.04282,4e-05,5.04436]
[1778425218550,37.58,80974.29,0.0,-0.04285,4e-05,5.04756]
[1778425224594,37.58,80972.21,0.0,-0.04294,4e-05,5.05574]
[1778425229543,37.58,80970.46,0.0,-0.04301,4e-05,5.06283]
[1778425230012,37.58,80970.46,0.0,-0.04301,4e-05,5.06283]
[1778425232215,37.58,80964.96,0.0,-0.04326,4e-05,5.08581]
[1778425232649,37.58,80964.58,0.0,-0.04325,4e-05,5.08383]
[1778425237684,37.59,80962.33,0.0,-0.04337,4e-05,5.09555]
[1778425242783,37.59,80962.88,0.0,-0.04337,4e-05,5.09568]
[1778425252854,37.61,80962.55,0.0,-0.04344,4e-05,5.10185]
[1778425260846,37.62,80963.45,0.0,-0.04344,4e-05,5.10202]
[1778425266054,37.62,80963.67,0.0,-0.04345,4e-05,5.10307]
[1778425271924,37.63,80963.52,0.0,-0.0435,4e-05,5.10756]
[1778425276960,37.64,80972.67,0.0,-0.04312,4e-05,5.07195]
[1778425281994,37.64,80973.29,0.0,-0.04312,4e-05,5.07213]
[1778425288039,37.65,80974.44,0.0,-0.0431,4e-05,5.07067]
[1778425293074,37.66,80972.69,0.0,-0.04318,4e-05,5.07649]
[1778425298116,37.67,80967.83,0.0,-0.04342,4e-05,5.09914]
[1778425303144,37.67,80966.58,0.0,-0.0435,4e-05,5.1072]
[1778425306879,37.67,80965.53,0.0,-0.04356,4e-05,5.11201]
[1778425307175,37.68,80965.14,0.0,-0.04358,4e-05,5.11456]
[1778425307540,37.68,80965.14,0.0,-0.04358,4e-05,5.11456]
[1778425307621,37.68,80965.22,0.0,-0.04358,4e-05,5.1147]
[1778425309034,37.68,80965.22,0.0,-0.04358,4e-05,5.1147]
[1778425309043,37.68,80965.22,0.0,-0.04359,4e-05,5.11517]
[1778425314222,37.68,80965.22,0.0,-0.0436,4e-05,5.1158]
[1778425316525,37.68,80965.22,0.0,-0.0436,4e-05,5.1158]
[1778425317244,37.68,80965.66,0.0,-0.04359,4e-05,5.11539]
[1778425317848,37.68,80965.66,0.0,-0.04359,4e-05,5.11539]
[1778425318250,37.69,80964.66,0.0,-0.04364,4e-05,5.11998]
[1778425324003,37.69,80970.13,0.0,-0.04341,4e-05,5.09807]
[1778425324302,37.69,80998.61,0.0,-0.04216,4e-05,4.98162]
[1778425325278,37.69,80998.61,0.0,-0.04216,4e-05,4.98162]
[1778425325371,37.69,81015.75,0.0,-0.04142,4e-05,4.9118]
[1778425330401,37.68,81014.79,0.0,-0.04146,4e-05,4.91516]
[1778425336387,37.68,81015.38,0.0,-0.04142,4e-05,4.91182]
[1778425339412,37.68,81027.19,0.0,-0.04093,4e-05,4.86461]
[1778425344441,37.69,81021.69,0.0,-0.04119,4e-05,4.89]
[1778425349478,37.7,81028.1,0.0,-0.04096,4e-05,4.86782]
[1778425354513,37.7,81024.46,0.0,-0.0411,4e-05,4.87966]
[1778425360555,37.71,81019.64,0.0,-0.04131,4e-05,4.90011]
[1778425365590,37.71,81025.95,0.0,-0.04105,4e-05,4.87579]
[1778425370625,37.71,81027.28,0.0,-0.04101,4e-05,4.87165]
[1778425375661,37.71,81015.47,0.0,-0.04152,4e-05,4.92001]
[1778425380695,37.72,81024.78,0.0,-0.04114,4e-05,4.88357]
[1778425385730,37.72,81022.67,0.0,-0.04124,4e-05,4.89311]
[1778425390765,37.72,81022.97,0.0,-0.04123,4e-05,4.89299]
[1778425395801,37.72,81022.92,0.0,-0.04125,4e-05,4.89426]
[1778425400839,37.73,81023.62,0.0,-0.04123,4e-05,4.89254]
[1778425406338,37.73,81022.88,0.0,-0.04127,4e-05,4.89639]
[1778425411148,37.73,81035.62,0.0,-0.04075,4e-05,4.84673]
[1778425411225,37.73,81038.88,0.0,-0.04059,4e-05,4.83044]
[1778425416948,37.74,81044.89,0.0,-0.04035,4e-05,4.80831]
[1778425419484,37.74,81044.89,0.0,-0.04035,4e-05,4.80831]
[1778425419558,37.74,81038.88,0.0,-0.04061,4e-05,4.83322]
[1778425420994,37.74,81019.53,0.0,-0.04143,4e-05,4.91079]
[1778425421989,37.74,80998.66,0.0,-0.04233,4e-05,4.99525]
[1778425427024,37.74,80999.12,0.0,-0.04231,4e-05,4.99363]
[1778425432059,37.74,80995.7,0.0,-0.04246,4e-05,5.00781]
[1778425437095,37.74,81018.66,0.0,-0.04147,4e-05,4.91458]
[1778425442132,37.74,81027.34,0.0,-0.04108,4e-05,4.87727]
[1778425446160,37.73,81043.88,0.0,-0.04037,4e-05,4.8097]
[1778425449428,37.73,81044.4,0.0,-0.04034,4e-05,4.80649]
[1778425449453,37.73,81045.69,0.0,-0.04028,4e-05,4.80101]
[1778425451234,37.73,81065.51,0.0,-0.03946,4e-05,4.72268]
[1778425452242,37.73,81086.93,0.0,-0.03859,4e-05,4.63942]
[1778425456267,37.73,81073.39,0.0,-0.03913,4e-05,4.69145]
[1778425461336,37.72,81072.33,0.0,-0.03917,4e-05,4.69477]
[1778425466475,37.72,81067.96,0.0,-0.03934,4e-05,4.71076]
[1778425469372,37.72,81045.34,0.0,-0.04025,4e-05,4.7983]
[1778425474407,37.71,81042.89,0.0,-0.0403,4e-05,4.80208]
[1778425479441,37.71,81040.77,0.0,-0.04037,4e-05,4.80833]
[1778425484517,37.7,81053.21,0.0,-0.03983,4e-05,4.75723]
[1778425490517,37.7,81050.08,0.0,-0.03994,4e-05,4.76749]
[1778425492566,37.7,81049.9,0.0,-0.03994,4e-05,4.76786]
[1778425492590,37.69,81045.31,0.0,-0.04013,4e-05,4.78563]
[1778425494339,37.69,81045.31,0.0,-0.04013,4e-05,4.78526]
[1778425494546,37.69,81042.3,0.0,-0.04025,4e-05,4.79678]
[1778425499585,37.69,81037.65,0.0,-0.04042,4e-05,4.81325]
[1778425503611,37.68,81054.38,0.0,-0.03971,4e-05,4.74576]
[1778425508646,37.68,81055.96,0.0,-0.03963,4e-05,4.73815]
[1778425513683,37.68,81047.13,0.0,-0.03998,4e-05,4.77139]
[1778425518716,37.67,81039.95,0.0,-0.04026,4e-05,4.79803]
[1778425523762,37.67,81040.41,0.0,-0.04022,4e-05,4.79433]
[1778425528802,37.66,81045.93,0.0,-0.03998,4e-05,4.77084]
[1778425533836,37.66,81045.08,0.0,-0.03997,4e-05,4.76897]
[1778425538870,37.65,81042.77,0.0,-0.04005,4e-05,4.77653]
[1778425543908,37.65,81045.08,0.0,-0.03994,4e-05,4.76593]
[1778425548943,37.65,81050.09,0.0,-0.03972,4e-05,4.74482]
[1778425553978,37.64,81052.02,0.0,-0.03962,4e-05,4.73609]
[1778425559013,37.64,81048.53,0.0,-0.03976,4e-05,4.74859]
[1778425564053,37.64,81048.67,0.0,-0.03974,4e-05,4.7468]
[1778425568081,37.64,81061.68,0.0,-0.0392,4e-05,4.69491]
[1778425573118,37.63,81056.68,0.0,-0.03939,4e-05,4.71333]
[1778425579160,37.63,81056.86,0.0,-0.03937,4e-05,4.71135]
[1778425584195,37.63,81054.5,0.0,-0.03945,4e-05,4.71944]
[1778425589230,37.62,81051.57,0.0,-0.03956,4e-05,4.72971]
[1778425594264,37.62,81050.01,0.0,-0.03958,4e-05,4.73072]
[1778425599299,37.62,81044.54,0.0,-0.03979,4e-05,4.751]
[1778425604336,37.61,81044.52,0.0,-0.03978,4e-05,4.74975]
[1778425609371,37.61,81044.53,0.0,-0.03977,4e-05,4.74843]
[1778425615413,37.61,81043.7,0.0,-0.03978,4e-05,4.75017]
[1778425620448,37.6,81040.97,0.0,-0.03988,4e-05,4.75965]
[1778425625516,37.6,81049.52,0.0,-0.03952,4e-05,4.72477]
[1778425630518,37.6,81055.16,0.0,-0.03928,4e-05,4.70163]
[1778425635555,37.59,81052.2,0.0,-0.03939,4e-05,4.71225]
[1778425642604,37.59,81047.39,0.0,-0.03957,4e-05,4.72945]
[1778425647639,37.59,81039.81,0.0,-0.03987,4e-05,4.75803]
[1778425652674,37.58,81038.03,0.0,-0.0399,4e-05,4.75972]
[1778425657709,37.58,81037.98,0.0,-0.03988,4e-05,4.75845]
[1778425663751,37.57,81038.48,0.0,-0.03984,4e-05,4.75476]
[1778425668786,37.57,81039.98,0.0,-0.03977,4e-05,4.74743]
[1778425673822,37.57,81037.25,0.0,-0.03987,4e-05,4.75671]
[1778425674962,37.57,81037.6,0.0,-0.03985,4e-05,4.75502]
[1778425675836,37.56,81037.3,0.0,-0.03986,4e-05,4.7559]
[1778425676623,37.56,81037.3,0.0,-0.03986,4e-05,4.7559]
[1778425676843,37.56,81024.73,0.0,-0.04038,4e-05,4.80532]
[1778425677335,37.56,81024.73,0.0,-0.04038,4e-05,4.80532]
[1778425677851,37.56,81023.5,0.0,-0.04042,4e-05,4.80982]
[1778425680247,37.56,81020.66,0.0,-0.04053,4e-05,4.82032]
[1778425680348,37.56,81020.26,0.0,-0.04055,4e-05,4.8215]
[1778425682551,37.56,81020.26,0.0,-0.04055,4e-05,4.8215]
[1778425682652,37.56,81020.12,0.0,-0.04054,4e-05,4.82123]
[1778425688927,37.55,81022.92,0.0,-0.0404,4e-05,4.80761]
[1778425693962,37.55,81005.77,0.0,-0.0411,4e-05,4.87405]
[1778425699040,37.54,80996.94,0.0,-0.04145,4e-05,4.907]
[1778425705039,37.53,80992.29,0.0,-0.04161,4e-05,4.92248]
[1778425709068,37.52,80980.23,0.0,-0.04211,4e-05,4.96913]
[1778425715109,37.51,80977.81,0.0,-0.04214,4e-05,4.97113]
[1778425720147,37.51,80956.27,0.0,-0.04305,4e-05,5.05611]
[1778425721156,37.5,80938.37,0.0,-0.04384,4e-05,5.12946]
[1778425726197,37.49,80929.78,0.0,-0.04417,5e-05,5.16063]
[1778425731233,37.48,80941.24,0.0,-0.04361,4e-05,5.10838]
[1778425736295,37.48,80942.78,0.0,-0.04353,4e-05,5.10048]
[1778425741303,37.47,80950.78,0.0,-0.04316,4e-05,5.06622]
[1778425746365,37.47,80952.2,0.0,-0.04309,4e-05,5.05943]
[1778425751372,37.47,80954.64,0.0,-0.04297,4e-05,5.04852]
[1778425756407,37.47,80956.39,0.0,-0.04288,4e-05,5.04053]
[1778425761443,37.47,80947.08,0.0,-0.04329,4e-05,5.07829]
[1778425766478,37.46,80937.44,0.0,-0.0437,4e-05,5.11707]
[1778425771512,37.46,80927.15,0.0,-0.04412,5e-05,5.15437]
[1778425776548,37.45,80938.65,0.0,-0.04357,4e-05,5.10371]
[1778425781583,37.45,80935.36,0.0,-0.04371,4e-05,5.11599]
[1778425786618,37.45,80939.23,0.0,-0.04353,4e-05,5.09926]
[1778425792661,37.44,80938.48,0.0,-0.04355,4e-05,5.10176]
[1778425797696,37.44,80936.33,0.0,-0.04364,4e-05,5.11018]
[1778425802731,37.44,80936.76,0.0,-0.04362,4e-05,5.1078]
[1778425807771,37.44,80927.56,0.0,-0.04403,5e-05,5.14561]
[1778425812807,37.44,80923.28,0.0,-0.04421,5e-05,5.16268]
[1778425817841,37.44,80917.63,0.0,-0.04446,5e-05,5.18547]
[1778425824890,37.43,80914.91,0.0,-0.04456,5e-05,5.19552]
[1778425829927,37.43,80918.11,0.0,-0.04441,5e-05,5.18112]
[1778425831939,37.43,80928.63,0.0,-0.0439,4e-05,5.13277]
[1778425837003,37.43,80940.72,0.0,-0.04335,4e-05,5.08209]
[1778425844027,37.43,80940.92,0.0,-0.04334,4e-05,5.08101]
[1778425849064,37.43,80950.52,0.0,-0.04292,4e-05,5.04121]
[1778425854097,37.43,80952.59,0.0,-0.04283,4e-05,5.03274]
[1778425859131,37.43,80954.62,0.0,-0.04274,4e-05,5.02445]
[1778425865176,37.42,80956.35,0.0,-0.04264,4e-05,5.01524]
[1778425870212,37.41,80958.53,0.0,-0.04251,4e-05,5.00276]
[1778425875410,37.41,80959.74,0.0,-0.04244,4e-05,4.99617]
[1778425881124,37.41,80953.74,0.0,-0.0427,4e-05,5.0206]
[1778425886361,37.41,80961.08,0.0,-0.04238,4e-05,4.9907]
[1778425886927,37.41,80966.81,0.0,-0.04213,4e-05,4.96743]
[1778425887143,37.41,80966.81,0.0,-0.04213,4e-05,4.96743]
[1778425888012,37.41,80966.81,0.0,-0.04213,4e-05,4.96743]
[1778425887330,37.41,80966.81,0.0,-0.04213,4e-05,4.96743]
[1778425888777,37.41,80966.81,0.0,-0.04213,4e-05,4.96743]
[1778425889459,37.41,80968.15,0.0,-0.04208,4e-05,4.96219]
[1778425889753,37.41,80968.78,0.0,-0.04205,4e-05,4.95973]
[1778425890865,37.41,80968.78,0.0,-0.04205,4e-05,4.95973]
[1778425890897,37.41,80969.05,0.0,-0.04204,4e-05,4.95875]
[1778425892134,37.41,80969.05,0.0,-0.04201,4e-05,4.95476]
[1778425892365,37.41,80969.42,0.0,-0.04199,4e-05,4.95337]
[1778425897399,37.41,80978.9,0.0,-0.04159,4e-05,4.91548]
[1778425898444,37.41,80978.9,0.0,-0.04159,4e-05,4.91548]
[1778425898515,37.41,80979.11,0.0,-0.04159,4e-05,4.91498]
[1778425904449,37.42,80980.41,0.0,-0.04154,4e-05,4.91073]
[1778425911499,37.42,80980.41,0.0,-0.04155,4e-05,4.91189]
[1778425916535,37.42,80982.27,0.0,-0.04148,4e-05,4.9052]
[1778425921573,37.42,80981.59,0.0,-0.04152,4e-05,4.90886]
[1778425926607,37.43,80981.81,0.0,-0.04152,4e-05,4.90888]
[1778425932650,37.43,80981.49,0.0,-0.04155,4e-05,4.9113]
[1778425937711,37.43,80980.51,0.0,-0.0416,4e-05,4.91623]
[1778425942719,37.43,80973.49,0.0,-0.04191,4e-05,4.94562]
[1778425947781,37.43,80971.99,0.0,-0.04195,4e-05,4.9495]
[1778425952789,37.42,80977.68,0.0,-0.04164,4e-05,4.91947]
[1778425957850,37.41,80978.26,0.0,-0.04159,4e-05,4.91436]
[1778425964873,37.41,80978.83,0.0,-0.04155,4e-05,4.91088]
[1778425969909,37.41,80979.19,0.0,-0.04153,4e-05,4.90888]
[1778425974942,37.41,80977.38,0.0,-0.0416,4e-05,4.91559]
[1778425979978,37.41,80980.11,0.0,-0.04148,4e-05,4.90395]
[1778425985014,37.41,80986.77,0.0,-0.04119,4e-05,4.87656]
[1778425992064,37.4,80985.39,0.0,-0.04124,4e-05,4.88168]
[1778425997098,37.4,80985.44,0.0,-0.04124,4e-05,4.88116]
[1778425997927,37.4,80985.44,0.0,-0.04124,4e-05,4.88116]
[1778425998105,37.4,80990.59,0.0,-0.04102,4e-05,4.86035]
[1778426003140,37.4,80999.49,0.0,-0.04064,4e-05,4.82464]
[1778426008175,37.4,81000.6,0.0,-0.0406,4e-05,4.82033]
[1778426014217,37.4,81004.06,0.0,-0.04042,4e-05,4.80285]
[1778426019252,37.41,81006.5,0.0,-0.04032,4e-05,4.79341]
[1778426024287,37.41,81007.69,0.0,-0.04028,4e-05,4.78897]
[1778426028511,37.41,81007.92,0.0,-0.04027,4e-05,4.78822]
[1778426028611,37.41,81007.55,0.0,-0.04029,4e-05,4.78981]
[1778426031633,37.41,81007.55,0.0,-0.04029,4e-05,4.78986]
[1778426031668,37.41,81008.91,0.0,-0.04023,4e-05,4.78455]
[1778426032954,37.41,81008.91,0.0,-0.04023,4e-05,4.78455]
[1778426032967,37.41,81008.24,0.0,-0.04026,4e-05,4.78728]
[1778426038421,37.41,81011.28,0.0,-0.04014,4e-05,4.77543]
[1778426040870,37.41,81012.06,0.0,-0.0401,4e-05,4.77245]
[1778426040967,37.41,81014.81,0.0,-0.03999,4e-05,4.76114]
[1778426047449,37.4,81018.24,0.0,-0.03982,4e-05,4.74555]
[1778426052484,37.4,81018.86,0.0,-0.03978,4e-05,4.74149]
[1778426058240,37.4,81018.83,0.0,-0.03977,4e-05,4.74068]
[1778426059043,37.4,81018.83,0.0,-0.03977,4e-05,4.74068]
[1778426064567,37.39,81024.53,0.0,-0.03952,4e-05,4.71664]
[1778426065264,37.39,81024.53,0.0,-0.03952,4e-05,4.71664]
[1778426065303,37.39,81024.2,0.0,-0.03953,4e-05,4.7177]
[1778426069094,37.39,81024.2,0.0,-0.03953,4e-05,4.7177]
[1778426069115,37.39,81023.36,0.0,-0.03956,4e-05,4.72005]
[1778426070621,37.39,81023.36,0.0,-0.03956,4e-05,4.72005]
[1778426070656,37.39,81023.36,0.0,-0.03955,4e-05,4.71959]
[1778426074184,37.39,81023.36,0.0,-0.03955,4e-05,4.71959]
[1778426074263,37.39,81023.36,0.0,-0.03951,4e-05,4.715]
[1778426079676,37.38,81024.74,0.0,-0.03944,4e-05,4.70832]
[1778426084716,37.38,81025.76,0.0,-0.03941,4e-05,4.70505]
[1778426089774,37.38,81034.26,0.0,-0.03905,4e-05,4.67069]
[1778426097830,37.38,81035.61,0.0,-0.03899,4e-05,4.66432]
[1778426102865,37.38,81032.02,0.0,-0.03912,4e-05,4.67761]
[1778426107900,37.38,81031.75,0.0,-0.03913,4e-05,4.67787]
[1778426112935,37.37,81022.56,0.0,-0.03949,4e-05,4.71302]
[1778426117096,37.37,81022.45,0.0,-0.03949,4e-05,4.71302]
[1778426117176,37.37,81019.95,0.0,-0.03959,4e-05,4.72245]
[1778426120991,37.37,81003.72,0.0,-0.04026,4e-05,4.78582]
[1778426126028,37.36,81010.91,0.0,-0.03994,4e-05,4.75552]
[1778426131063,37.36,81011.84,0.0,-0.03986,4e-05,4.74653]
[1778426136098,37.36,81011.49,0.0,-0.03986,4e-05,4.74688]
[1778426141132,37.36,81011.17,0.0,-0.03988,4e-05,4.74867]
[1778426146168,37.36,81012.92,0.0,-0.03981,4e-05,4.74223]
[1778426152212,37.36,81014.68,0.0,-0.03974,4e-05,4.73588]
[1778426157248,37.36,81013.08,0.0,-0.03982,4e-05,4.74269]
[1778426162282,37.36,81010.84,0.0,-0.03991,4e-05,4.75199]
[1778426167317,37.36,81011.84,0.0,-0.03988,4e-05,4.74837]
[1778426173360,37.37,81011.88,0.0,-0.03988,4e-05,4.74866]
[1778426179402,37.37,81011.02,0.0,-0.03992,4e-05,4.75248]
[1778426183433,37.37,80999.01,0.0,-0.04042,4e-05,4.80048]
[1778426188468,37.37,80996.66,0.0,-0.04052,4e-05,4.80993]
[1778426194510,37.37,80994.89,0.0,-0.04057,4e-05,4.81319]
[1778426199544,37.37,80991.84,0.0,-0.0407,4e-05,4.82561]
[1778426205588,37.37,80990.95,0.0,-0.04074,4e-05,4.82934]
[1778426212221,37.37,80985.02,0.0,-0.04099,4e-05,4.85304]
[1778426217678,37.37,80982.58,0.0,-0.0411,4e-05,4.86338]
[1778426223716,37.37,80986.16,0.0,-0.04095,4e-05,4.84944]
[1778426228750,37.37,80990.57,0.0,-0.04077,4e-05,4.8323]
[1778426233785,37.37,80996.82,0.0,-0.04051,4e-05,4.80743]
[1778426238819,37.37,80998.04,0.0,-0.04046,4e-05,4.80342]
[1778426243855,37.38,80997.21,0.0,-0.04051,4e-05,4.80749]
[1778426249912,37.38,80998.58,0.0,-0.04046,4e-05,4.80293]
[1778426254943,37.38,80998.29,0.0,-0.04045,4e-05,4.80091]
[1778426259979,37.38,80994.29,0.0,-0.04062,4e-05,4.81762]
[1778426265015,37.38,80994.15,0.0,-0.04064,4e-05,4.81885]
[1778426270057,37.39,80995.78,0.0,-0.04057,4e-05,4.81301]
[1778426275083,37.39,80994.72,0.0,-0.04063,4e-05,4.81792]
[1778426280117,37.38,80989.79,0.0,-0.04082,4e-05,4.83594]
[1778426285153,37.38,80989.69,0.0,-0.0408,4e-05,4.83457]
[1778426290199,37.37,80990.87,0.0,-0.04073,4e-05,4.82809]
[1778426295222,37.37,80992.23,0.0,-0.04066,4e-05,4.82093]
[1778426300259,37.37,80993.1,0.0,-0.04061,4e-05,4.8158]
[1778426305294,37.36,80996.93,0.0,-0.04043,4e-05,4.79891]
[1778426310331,37.36,80997.29,0.0,-0.0404,4e-05,4.79597]
[1778426315363,37.35,81000.65,0.0,-0.04021,4e-05,4.77728]
[1778426320399,37.35,80999.64,0.0,-0.04024,4e-05,4.78]
[1778426326442,37.35,80999.38,0.0,-0.04023,4e-05,4.77945]
[1778426332483,37.34,80998.31,0.0,-0.04026,4e-05,4.78214]
[1778426341535,37.34,80997.95,0.0,-0.04027,4e-05,4.78279]
[1778426351023,37.33,80985.16,0.0,-0.04077,4e-05,4.83011]
[1778426356028,37.33,80991.09,0.0,-0.0405,4e-05,4.8046]
[1778426361689,37.32,80996.48,0.0,-0.04025,4e-05,4.78104]
[1778426366722,37.32,80991.71,0.0,-0.04044,4e-05,4.79877]
[1778426371757,37.32,80988.76,0.0,-0.04053,4e-05,4.80655]
[1778426376792,37.32,80987.63,0.0,-0.04059,4e-05,4.81184]
[1778426381827,37.32,80987.62,0.0,-0.0406,4e-05,4.81261]
[1778426386862,37.32,80991.37,0.0,-0.04045,4e-05,4.79832]
[1778426391897,37.32,80989.79,0.0,-0.04052,4e-05,4.80545]
[1778426396932,37.33,80987.75,0.0,-0.04061,4e-05,4.81438]
[1778426401967,37.33,80985.97,0.0,-0.0407,4e-05,4.82221]
[1778426407002,37.33,80986.59,0.0,-0.04068,4e-05,4.82048]
[1778426412040,37.33,80985.84,0.0,-0.04072,4e-05,4.82413]
[1778426417073,37.33,80983.34,0.0,-0.04083,4e-05,4.83478]
[1778426424125,37.33,80983.39,0.0,-0.04083,4e-05,4.83527]
[1778426431175,37.34,80983.85,0.0,-0.04079,4e-05,4.83009]
[1778426436209,37.34,80984.78,0.0,-0.04076,4e-05,4.8268]
[1778426441244,37.34,80984.76,0.0,-0.04076,4e-05,4.82732]
[1778426446283,37.34,80983.9,0.0,-0.0408,4e-05,4.83126]
[1778426451328,37.34,80984.09,0.0,-0.0408,4e-05,4.83098]
[1778426458367,37.34,80984.19,0.0,-0.0408,4e-05,4.83129]
[1778426463401,37.34,80980.95,0.0,-0.04095,4e-05,4.84483]
[1778426468438,37.35,80981.61,0.0,-0.04092,4e-05,4.84261]
[1778426476492,37.35,80981.54,0.0,-0.04093,4e-05,4.84362]
[1778426481527,37.35,80983.8,0.0,-0.04084,4e-05,4.83496]
[1778426486563,37.35,80983.87,0.0,-0.04084,4e-05,4.83513]
[1778426491598,37.35,80984.02,0.0,-0.04081,4e-05,4.83098]
[1778426496633,37.35,80986.34,0.0,-0.04072,4e-05,4.82205]
[1778426501669,37.35,80987.21,0.0,-0.04068,4e-05,4.81903]
[1778426506703,37.35,80987.0,0.0,-0.0407,4e-05,4.82032]
[1778426511749,37.36,80987.09,0.0,-0.0407,4e-05,4.82037]
[1778426516773,37.36,80987.35,0.0,-0.04069,4e-05,4.81972]
[1778426521811,37.36,80987.32,0.0,-0.0407,4e-05,4.82021]
[1778426526843,37.36,80988.78,0.0,-0.04064,4e-05,4.81472]
[1778426531889,37.36,80988.14,0.0,-0.04067,4e-05,4.81767]
[1778426537920,37.36,80986.64,0.0,-0.04074,4e-05,4.82409]
[1778426542955,37.36,80986.24,0.0,-0.04076,4e-05,4.82599]
[1778426547990,37.36,80981.44,0.0,-0.04096,4e-05,4.84548]
[1778426554034,37.36,80984.11,0.0,-0.04082,4e-05,4.83096]
[1778426559069,37.36,80983.88,0.0,-0.04083,4e-05,4.83212]
[1778426565111,37.36,80984.28,0.0,-0.04082,4e-05,4.83079]
[1778426572169,37.36,80984.99,0.0,-0.04079,4e-05,4.82833]
[1778426580216,37.37,80983.8,0.0,-0.04085,4e-05,4.8334]
[1778426588577,37.37,80976.95,0.0,-0.04114,4e-05,4.86109]
[1778426594313,37.37,80977.12,0.0,-0.04113,4e-05,4.86047]
[1778426600356,37.37,80973.28,0.0,-0.0413,4e-05,4.87595]
[1778426606398,37.37,80972.43,0.0,-0.04133,4e-05,4.87935]
[1778426612455,37.37,80972.03,0.0,-0.04132,4e-05,4.877]
[1778426617474,37.37,80971.05,0.0,-0.04136,4e-05,4.88098]
[1778426622510,37.37,80971.71,0.0,-0.04133,4e-05,4.8784]
[1778426628553,37.37,80974.79,0.0,-0.0412,4e-05,4.86613]
[1778426633588,37.37,80976.39,0.0,-0.04114,4e-05,4.85987]
[1778426638623,37.37,80977.39,0.0,-0.0411,4e-05,4.85601]
[1778426643664,37.37,80973.55,0.0,-0.04126,4e-05,4.8716]
[1778426648699,37.37,80974.0,0.0,-0.04124,4e-05,4.86974]
[1778426653734,37.37,80973.46,0.0,-0.04126,4e-05,4.87181]
[1778426658769,37.37,80973.88,0.0,-0.04124,4e-05,4.87001]
[1778426664811,37.37,80973.7,0.0,-0.04125,4e-05,4.8707]
[1778426669846,37.37,80972.33,0.0,-0.04131,4e-05,4.87624]
[1778426674882,37.37,80971.76,0.0,-0.0413,4e-05,4.87452]
[1778426679916,37.37,80972.21,0.0,-0.04128,4e-05,4.87264]
[1778426684951,37.37,80970.88,0.0,-0.04134,4e-05,4.87791]
[1778426689985,37.37,80956.55,0.0,-0.04196,4e-05,4.93587]
[1778426695023,37.36,80957.16,0.0,-0.04192,4e-05,4.93263]
[1778426700062,37.36,80957.98,0.0,-0.04188,4e-05,4.92848]
[1778426706102,37.36,80959.77,0.0,-0.04179,4e-05,4.92017]
[1778426711136,37.36,80960.28,0.0,-0.04176,4e-05,4.91721]
[1778426716170,37.35,80962.7,0.0,-0.04164,4e-05,4.90648]
[1778426723230,37.35,80962.52,0.0,-0.04164,4e-05,4.90595]
[1778426728256,37.35,80965.44,0.0,-0.0415,4e-05,4.89318]
[1778426733291,37.35,80968.82,0.0,-0.04132,4e-05,4.87463]
[1778426739333,37.34,80967.89,0.0,-0.04135,4e-05,4.87736]
[1778426745375,37.34,80966.58,0.0,-0.04139,4e-05,4.88176]
[1778426750410,37.34,80974.6,0.0,-0.04104,4e-05,4.84864]
[1778426757459,37.34,80974.07,0.0,-0.04106,4e-05,4.85014]
[1778426762496,37.34,80969.88,0.0,-0.04123,4e-05,4.86661]
[1778426767531,37.34,80969.89,0.0,-0.04123,4e-05,4.86611]
[1778426772566,37.33,80974.99,0.0,-0.041,4e-05,4.84515]
[1778426778609,37.33,80977.83,0.0,-0.04088,4e-05,4.83351]
[1778426783656,37.33,80977.96,0.0,-0.04088,4e-05,4.83295]
[1778426789687,37.33,80978.22,0.0,-0.04087,4e-05,4.83195]
[1778426794722,37.33,80972.03,0.0,-0.0411,4e-05,4.85305]
[1778426799757,37.33,80968.37,0.0,-0.04125,4e-05,4.86769]
[1778426804792,37.33,80967.31,0.0,-0.0413,4e-05,4.87175]
[1778426809826,37.33,80966.68,0.0,-0.04132,4e-05,4.87399]
[1778426815872,37.33,80966.85,0.0,-0.04131,4e-05,4.87289]
[1778426822922,37.33,80966.94,0.0,-0.0413,4e-05,4.87203]
[1778426827958,37.33,80967.8,0.0,-0.04126,4e-05,4.8682]
[1778426834007,37.33,80967.24,0.0,-0.04128,4e-05,4.8701]
[1778426839052,37.33,80966.54,0.0,-0.04131,4e-05,4.87265]
[1778426844088,37.33,80966.66,0.0,-0.0413,4e-05,4.87189]
[1778426849124,37.33,80966.29,0.0,-0.04131,4e-05,4.87307]
[1778426854147,37.32,80966.46,0.0,-0.04127,4e-05,4.86808]
[1778426862212,37.32,80966.46,0.0,-0.04127,4e-05,4.86758]
[1778426872285,37.32,80966.54,0.0,-0.04125,4e-05,4.86656]
[1778426877319,37.32,80972.05,0.0,-0.04101,4e-05,4.84391]
[1778426882355,37.32,80969.93,0.0,-0.0411,4e-05,4.85236]
[1778426892425,37.32,80967.52,0.0,-0.0412,4e-05,4.86146]
[1778426897461,37.32,80965.69,0.0,-0.04128,4e-05,4.86851]
[1778426902495,37.32,80964.46,0.0,-0.04132,4e-05,4.87306]
[1778426907531,37.32,80964.63,0.0,-0.04131,4e-05,4.87186]
[1778426912566,37.31,80963.0,0.0,-0.04135,4e-05,4.87411]
[1778426917602,37.31,80964.07,0.0,-0.0413,4e-05,4.86933]
[1778426922638,37.31,80964.49,0.0,-0.04127,4e-05,4.86716]
[1778426929686,37.31,80964.52,0.0,-0.04126,4e-05,4.86636]
[1778426934722,37.31,80965.25,0.0,-0.04123,4e-05,4.86292]
[1778426939759,37.31,80965.32,0.0,-0.04122,4e-05,4.86215]
[1778426944793,37.31,80972.74,0.0,-0.0409,4e-05,4.83175]
[1778426950837,37.31,80972.44,0.0,-0.04091,4e-05,4.83263]
[1778426955871,37.31,80975.22,0.0,-0.04079,4e-05,4.82119]
[1778426960906,37.3,80973.87,0.0,-0.04084,4e-05,4.82643]
[1778426966941,37.3,80969.99,0.0,-0.041,4e-05,4.84174]
[1778426971985,37.3,80966.6,0.0,-0.04111,4e-05,4.85107]
[1778426977021,37.3,80966.42,0.0,-0.04112,4e-05,4.85136]
[1778426982056,37.3,80965.98,0.0,-0.04113,4e-05,4.85269]
[1778426987090,37.3,80968.12,0.0,-0.04104,4e-05,4.84364]
[1778426992127,37.3,80965.72,0.0,-0.04113,4e-05,4.8529]
[1778426997162,37.3,80962.23,0.0,-0.04128,4e-05,4.86653]
[1778427001191,37.3,80950.28,0.0,-0.04179,4e-05,4.91443]
[1778427006227,37.29,80948.24,0.0,-0.04187,4e-05,4.92177]
[1778427011262,37.29,80950.17,0.0,-0.04177,4e-05,4.91294]
[1778427017303,37.29,80951.48,0.0,-0.0417,4e-05,4.90652]
[1778427022340,37.29,80949.6,0.0,-0.04178,4e-05,4.91326]
[1778427027377,37.28,80956.4,0.0,-0.04147,4e-05,4.88472]
[1778427032409,37.28,80964.28,0.0,-0.04109,4e-05,4.8481]
[1778427037443,37.28,80964.32,0.0,-0.04109,4e-05,4.84748]
[1778427042482,37.28,80960.19,0.0,-0.04126,4e-05,4.8637]
[1778427047524,37.28,80976.53,0.0,-0.04055,4e-05,4.79675]
[1778427052550,37.27,80975.47,0.0,-0.04057,4e-05,4.79876]
[1778427058058,37.27,80973.54,0.0,-0.04064,4e-05,4.80471]
[1778427063628,37.27,80964.54,0.0,-0.04102,4e-05,4.84138]
[1778427069672,37.27,80959.06,0.0,-0.04126,4e-05,4.86346]
[1778427074704,37.27,80959.94,0.0,-0.04122,4e-05,4.85972]
[1778427079739,37.27,80960.82,0.0,-0.04118,4e-05,4.85605]
[1778427086789,37.27,80960.51,0.0,-0.04119,4e-05,4.85718]
[1778427091826,37.27,80958.21,0.0,-0.04126,4e-05,4.86239]
[1778427096861,37.26,80964.03,0.0,-0.04101,4e-05,4.83871]
[1778427101896,37.27,80968.82,0.0,-0.0408,4e-05,4.81956]
[1778427106931,37.27,80970.43,0.0,-0.04074,4e-05,4.81326]
[1778427111966,37.27,80975.76,0.0,-0.04051,4e-05,4.79213]
[1778427117001,37.27,80976.79,0.0,-0.04047,4e-05,4.78839]
[1778427122038,37.27,80975.88,0.0,-0.04052,4e-05,4.79245]
[1778427127073,37.27,80971.12,0.0,-0.04072,4e-05,4.81187]
[1778427132108,37.27,80972.78,0.0,-0.04065,4e-05,4.80551]
[1778427138151,37.27,80970.09,0.0,-0.04077,4e-05,4.81664]
[1778427145199,37.27,80968.3,0.0,-0.04085,4e-05,4.82417]
[1778427150233,37.27,80970.05,0.0,-0.04078,4e-05,4.81732]
[1778427155269,37.27,80972.75,0.0,-0.04064,4e-05,4.80286]
[1778427160304,37.27,80974.49,0.0,-0.04057,4e-05,4.79628]
[1778427165339,37.27,80956.86,0.0,-0.04132,4e-05,4.86761]
[1778427170374,37.27,80959.86,0.0,-0.04119,4e-05,4.85527]
[1778427175408,37.27,80965.33,0.0,-0.04096,4e-05,4.83318]
[1778427180445,37.27,80965.38,0.0,-0.04096,4e-05,4.83306]
[1778427185480,37.27,80964.46,0.0,-0.041,4e-05,4.83683]
[1778427190515,37.27,80964.45,0.0,-0.041,4e-05,4.83691]
[1778427196557,37.27,80964.09,0.0,-0.04101,4e-05,4.8384]
[1778427201596,37.27,80962.11,0.0,-0.0411,4e-05,4.84642]
[1778427205622,37.27,80974.17,0.0,-0.04058,4e-05,4.79775]
[1778427210658,37.28,80973.87,0.0,-0.0406,4e-05,4.79927]
[1778427215694,37.28,80975.43,0.0,-0.04051,4e-05,4.78941]
[1778427220729,37.28,80976.73,0.0,-0.04046,4e-05,4.78459]
[1778427225764,37.28,80978.84,0.0,-0.04037,4e-05,4.77651]
[1778427227746,37.28,80979.88,0.0,-0.04033,4e-05,4.77243]
[1778427228342,37.28,80979.88,0.0,-0.04033,4e-05,4.77243]
[1778427229119,37.28,80980.08,0.0,-0.04032,4e-05,4.77182]
[1778427229151,37.28,80978.79,0.0,-0.04038,4e-05,4.77709]
[1778427229940,37.28,80978.79,0.0,-0.04038,4e-05,4.77709]
[1778427230041,37.28,80978.37,0.0,-0.04039,4e-05,4.77886]
[1778427231955,37.28,80978.37,0.0,-0.04039,4e-05,4.77886]
[1778427232408,37.28,80978.37,0.0,-0.04039,4e-05,4.77886]
[1778427232056,37.28,80971.05,0.0,-0.04071,4e-05,4.80843]
[1778427232813,37.28,80971.05,0.0,-0.04071,4e-05,4.80843]
[1778427237851,37.28,80961.55,0.0,-0.04111,4e-05,4.8468]
[1778427242890,37.28,80962.59,0.0,-0.04107,4e-05,4.84253]
[1778427247659,37.28,80965.93,0.0,-0.04093,4e-05,4.82905]
[1778427248276,37.28,80965.93,0.0,-0.04093,4e-05,4.82905]
[1778427254975,37.28,80965.83,0.0,-0.04093,4e-05,4.82964]
[1778427255883,37.28,80965.83,0.0,-0.04093,4e-05,4.82964]
[1778427255981,37.28,80970.09,0.0,-0.04075,4e-05,4.81251]
[1778427261019,37.28,80969.55,0.0,-0.04078,4e-05,4.81494]
[1778427266053,37.28,80970.25,0.0,-0.04075,4e-05,4.8124]
[1778427271088,37.28,80965.96,0.0,-0.0409,4e-05,4.82595]
[1778427276124,37.28,80965.85,0.0,-0.04091,4e-05,4.82658]
[1778427281158,37.28,80965.02,0.0,-0.04095,4e-05,4.83011]
[1778427286193,37.28,80974.47,0.0,-0.04055,4e-05,4.79233]
[1778427291227,37.29,80979.86,0.0,-0.04032,4e-05,4.77128]
[1778427296262,37.29,80978.81,0.0,-0.04038,4e-05,4.77606]
[1778427301298,37.29,80979.12,0.0,-0.04037,4e-05,4.77535]
[1778427307339,37.29,80979.67,0.0,-0.04035,4e-05,4.7738]
[1778427312375,37.29,80979.67,0.0,-0.04036,4e-05,4.77436]
[1778427318417,37.29,80980.44,0.0,-0.04033,4e-05,4.77198]
[1778427323452,37.3,80980.24,0.0,-0.04035,4e-05,4.77339]
[1778427328486,37.3,80981.66,0.0,-0.04029,4e-05,4.76839]
[1778427333522,37.3,80981.71,0.0,-0.04027,4e-05,4.76501]
[1778427338557,37.3,80985.16,0.0,-0.04013,4e-05,4.75208]
[1778427344599,37.3,80987.2,0.0,-0.04006,4e-05,4.74521]
[1778427349640,37.31,80985.63,0.0,-0.04014,4e-05,4.75252]
[1778427354669,37.31,80984.91,0.0,-0.04018,4e-05,4.75645]
[1778427359709,37.31,80990.51,0.0,-0.03995,4e-05,4.73531]
[1778427364740,37.32,81000.15,0.0,-0.03957,4e-05,4.69837]
[1778427369774,37.32,81001.04,0.0,-0.03952,4e-05,4.69437]
[1778427376823,37.31,81005.29,0.0,-0.03934,4e-05,4.67637]
[1778427381858,37.31,81012.2,0.0,-0.03904,4e-05,4.64834]
[1778427386917,37.31,81022.31,0.0,-0.03862,4e-05,4.6083]
[1778427388318,37.31,81022.31,0.0,-0.03862,4e-05,4.6083]
[1778427388407,37.31,81050.99,0.0,-0.03747,4e-05,4.49711]
[1778427390647,37.31,81050.99,0.0,-0.03747,4e-05,4.49711]
[1778427390675,37.31,81050.99,0.0,-0.03747,4e-05,4.49711]
[1778427391951,37.31,81067.21,0.0,-0.0368,4e-05,4.43165]
[1778427393186,37.31,81067.21,0.0,-0.0368,4e-05,4.43165]
[1778427393427,37.31,81071.21,0.0,-0.03664,4e-05,4.41575]
[1778427397569,37.31,81071.01,0.0,-0.03664,4e-05,4.4158]
[1778427397662,37.31,81071.01,0.0,-0.03664,4e-05,4.4158]
[1778427397672,37.31,81071.01,0.0,-0.03664,4e-05,4.4158]
[1778427397624,37.3,81069.87,0.0,-0.03668,4e-05,4.41944]
[1778427397993,37.3,81069.87,0.0,-0.03668,4e-05,4.41944]
[1778427399931,37.3,81069.45,0.0,-0.03669,4e-05,4.42069]
[1778427400032,37.3,81065.22,0.0,-0.03686,4e-05,4.43706]
[1778427401577,37.3,81065.22,0.0,-0.03686,4e-05,4.43706]
[1778427401681,37.31,81062.13,0.0,-0.03698,4e-05,4.44935]
[1778427403485,37.31,81062.13,0.0,-0.03698,4e-05,4.44935]
[1778427403547,37.31,81062.92,0.0,-0.03696,4e-05,4.44676]
[1778427406638,37.31,81065.94,0.0,-0.03684,4e-05,4.43511]
[1778427407059,37.31,81065.93,0.0,-0.03683,4e-05,4.43477]
[1778427412093,37.3,81069.42,0.0,-0.03668,4e-05,4.41963]
[1778427417134,37.3,81067.58,0.0,-0.03673,4e-05,4.42477]
[1778427419429,37.3,81067.58,0.0,-0.03673,4e-05,4.42477]
[1778427419514,37.29,81069.49,0.0,-0.03665,4e-05,4.41638]
[1778427423176,37.29,81055.52,0.0,-0.0372,4e-05,4.4697]
[1778427428216,37.29,81043.74,0.0,-0.03766,4e-05,4.51505]
[1778427433250,37.29,81040.39,0.0,-0.0378,4e-05,4.52826]
[1778427438285,37.29,81034.6,0.0,-0.03804,4e-05,4.55091]
[1778427444329,37.3,81034.69,0.0,-0.03804,4e-05,4.55097]
[1778427449362,37.29,81042.81,0.0,-0.03771,4e-05,4.5193]
[1778427450061,37.29,81042.81,0.0,-0.03771,4e-05,4.5193]
[1778427450369,37.29,81044.07,0.0,-0.03765,4e-05,4.51394]
[1778427450863,37.29,81044.07,0.0,-0.03765,4e-05,4.51394]
[1778427451644,37.29,81044.07,0.0,-0.03765,4e-05,4.51394]
[1778427461446,37.28,81055.24,0.0,-0.03713,4e-05,4.4622]
[1778427466481,37.27,81057.99,0.0,-0.037,4e-05,4.44961]
[1778427471516,37.27,81060.89,0.0,-0.03686,4e-05,4.43661]
[1778427476551,37.26,81063.45,0.0,-0.03675,4e-05,4.42499]
[1778427481585,37.26,81062.91,0.0,-0.03675,4e-05,4.42525]
[1778427486621,37.25,81065.52,0.0,-0.03663,4e-05,4.41353]
[1778427491659,37.25,81065.56,0.0,-0.03661,4e-05,4.41161]
[1778427496693,37.25,81072.5,0.0,-0.03632,4e-05,4.38358]
[1778427501727,37.24,81077.39,0.0,-0.03612,4e-05,4.36366]
[1778427505760,37.24,81089.92,0.0,-0.03562,4e-05,4.31554]
[1778427507541,37.24,81095.43,0.0,-0.03541,4e-05,4.29474]
[1778427507775,37.24,81095.89,0.0,-0.03539,4e-05,4.29285]
[1778427512810,37.24,81092.92,0.0,-0.03547,4e-05,4.29929]
[1778427513901,37.24,81093.73,0.0,-0.03544,4e-05,4.29609]
[1778427514824,37.23,81093.86,0.0,-0.03543,4e-05,4.29543]
[1778427519859,37.23,81091.65,0.0,-0.0355,4e-05,4.30282]
[1778427524894,37.23,81080.85,0.0,-0.03591,4e-05,4.34224]
[1778427529929,37.23,81080.31,0.0,-0.03591,4e-05,4.34292]
[1778427534964,37.22,81084.59,0.0,-0.03574,4e-05,4.32567]
[1778427536432,37.22,81084.59,0.0,-0.03574,4e-05,4.32567]
[1778427536533,37.22,81088.07,0.0,-0.0356,4e-05,4.31222]
[1778427537104,37.22,81088.07,0.0,-0.0356,4e-05,4.31222]
[1778427537427,37.22,81088.07,0.0,-0.0356,4e-05,4.31222]
[1778427547050,37.22,81102.07,0.0,-0.03505,4e-05,4.25847]
[1778427549591,37.22,81101.43,0.0,-0.03508,4e-05,4.26074]
[1778427549691,37.22,81101.01,0.0,-0.03509,4e-05,4.26207]
[1778427553153,37.22,81102.48,0.0,-0.03503,4e-05,4.25638]
[1778427553192,37.22,81102.79,0.0,-0.03502,4e-05,4.25512]
[1778427554159,37.22,81102.79,0.0,-0.03502,4e-05,4.25512]
[1778427554244,37.22,81102.62,0.0,-0.03502,4e-05,4.25564]
[1778427560144,37.21,81095.81,0.0,-0.03527,4e-05,4.28016]
[1778427565178,37.21,81097.73,0.0,-0.03519,4e-05,4.27227]
[1778427569932,37.21,81103.8,0.0,-0.03496,4e-05,4.24919]
[1778427570213,37.21,81103.88,0.0,-0.03496,4e-05,4.2488]
[1778427576254,37.21,81104.1,0.0,-0.03491,4e-05,4.24368]
[1778427581364,37.21,81106.24,0.0,-0.03483,4e-05,4.23527]
[1778427582076,37.21,81106.24,0.0,-0.03483,4e-05,4.23527]
[1778427584687,37.21,81106.24,0.0,-0.03483,4e-05,4.23527]
[1778427585225,37.21,81106.73,0.0,-0.03481,4e-05,4.23325]
[1778427585318,37.21,81106.73,0.0,-0.03481,4e-05,4.23325]
[1778427589702,37.21,81108.92,0.0,-0.03472,4e-05,4.22501]
[1778427589745,37.2,81110.72,0.0,-0.03465,4e-05,4.21816]
[1778427591033,37.2,81110.72,0.0,-0.03465,4e-05,4.21816]
[1778427591778,37.2,81110.72,0.0,-0.03465,4e-05,4.21816]
[1778427598581,37.2,81111.19,0.0,-0.03463,4e-05,4.21572]
[1778427598616,37.2,81112.15,0.0,-0.03459,4e-05,4.21209]
[1778427601671,37.2,81104.29,0.0,-0.03488,4e-05,4.24089]
[1778427601753,37.2,81105.57,0.0,-0.03483,4e-05,4.23601]
[1778427607472,37.2,81109.4,0.0,-0.03468,4e-05,4.22109]
[1778427612507,37.2,81110.2,0.0,-0.03465,4e-05,4.21754]
[1778427619557,37.2,81110.19,0.0,-0.03464,4e-05,4.21673]
[1778427624591,37.19,81116.98,0.0,-0.03438,4e-05,4.19123]
[1778427629628,37.19,81114.99,0.0,-0.03445,4e-05,4.19817]
[1778427634669,37.19,81115.26,0.0,-0.03441,4e-05,4.1931]
[1778427639701,37.19,81117.13,0.0,-0.03434,4e-05,4.18597]
[1778427647757,37.19,81116.9,0.0,-0.03434,4e-05,4.18646]
[1778427649941,37.19,81175.44,0.0,-0.03222,4e-05,3.97555]
[1778427654815,37.19,81161.36,0.0,-0.03271,4e-05,4.02431]
[1778427659851,37.19,81162.96,0.0,-0.03265,4e-05,4.01859]
[1778427664885,37.19,81168.37,0.0,-0.03247,4e-05,4.0006]
[1778427667907,37.19,81154.83,0.0,-0.03297,4e-05,4.04985]
[1778427672942,37.2,81148.06,0.0,-0.03322,4e-05,4.07527]
[1778427677977,37.2,81143.52,0.0,-0.0334,4e-05,4.09262]
[1778427683012,37.2,81133.0,0.0,-0.03379,4e-05,4.13169]
[1778427687043,37.2,81118.28,0.0,-0.03434,4e-05,4.18611]
[1778427691068,37.2,81131.34,0.0,-0.03383,4e-05,4.13485]
[1778427696103,37.21,81125.98,0.0,-0.03403,4e-05,4.15524]
[1778427701983,37.21,81127.46,0.0,-0.03399,4e-05,4.15031]
[1778427703841,37.21,81109.71,0.0,-0.03465,4e-05,4.21584]
[1778427709126,37.21,81111.71,0.0,-0.03457,4e-05,4.20854]
[1778427709285,37.21,81112.65,0.0,-0.03454,4e-05,4.2051]
[1778427709933,37.21,81112.65,0.0,-0.03454,4e-05,4.2051]
[1778427709974,37.21,81076.32,0.0,-0.03592,4e-05,4.34043]
[1778427710282,37.21,81076.32,0.0,-0.03592,4e-05,4.34043]
[1778427711013,37.21,81043.71,0.0,-0.0372,4e-05,4.46484]
[1778427711348,37.21,81043.71,0.0,-0.0372,4e-05,4.46484]
[1778427711392,37.21,81044.29,0.0,-0.03717,4e-05,4.4622]
[1778427714033,37.21,81044.29,0.0,-0.03717,4e-05,4.4622]
[1778427714108,37.21,81041.61,0.0,-0.03727,4e-05,4.47171]
[1778427717811,37.2,81053.21,0.0,-0.0368,4e-05,4.42652]
[1778427717913,37.2,81062.0,0.0,-0.03645,4e-05,4.3924]
[1778427722836,37.2,81074.52,0.0,-0.03595,4e-05,4.34367]
[1778427726326,37.2,81061.24,0.0,-0.03646,4e-05,4.39277]
[1778427732045,37.19,81058.62,0.0,-0.03655,4e-05,4.40142]
[1778427740425,37.19,81068.33,0.0,-0.03614,4e-05,4.36166]
[1778427745460,37.18,81070.85,0.0,-0.03603,4e-05,4.35078]
[1778427750496,37.18,81065.94,0.0,-0.0362,4e-05,4.36783]
[1778427755533,37.17,81070.94,0.0,-0.03596,4e-05,4.34376]
[1778427760580,37.17,81071.01,0.0,-0.03595,4e-05,4.34208]
[1778427766024,37.17,81066.48,0.0,-0.03611,4e-05,4.358]
[1778427771659,37.16,81075.62,0.0,-0.03574,4e-05,4.32178]
[1778427776700,37.16,81088.52,0.0,-0.03524,4e-05,4.27244]
[1778427781733,37.16,81090.18,0.0,-0.03517,4e-05,4.26553]
[1778427786768,37.16,81094.2,0.0,-0.03501,4e-05,4.24998]
[1778427791805,37.15,81099.91,0.0,-0.03479,4e-05,4.22835]
[1778427796838,37.15,81101.77,0.0,-0.03471,4e-05,4.22111]
[1778427801873,37.15,81099.71,0.0,-0.03479,4e-05,4.22839]
[1778427806907,37.15,81101.04,0.0,-0.03473,4e-05,4.22305]
[1778427812151,37.15,81096.51,0.0,-0.0349,4e-05,4.23939]
[1778427817985,37.15,81092.97,0.0,-0.03499,4e-05,4.24774]
[1778427823110,37.15,81095.7,0.0,-0.03488,4e-05,4.23694]
[1778427830069,37.14,81089.23,0.0,-0.03511,4e-05,4.25949]
[1778427836110,37.14,81088.21,0.0,-0.03514,4e-05,4.2622]
[1778427841146,37.14,81087.64,0.0,-0.03516,4e-05,4.26346]
[1778427846180,37.13,81096.21,0.0,-0.03482,4e-05,4.23082]
[1778427851219,37.13,81103.28,0.0,-0.03455,4e-05,4.20423]
[1778427857266,37.13,81115.76,0.0,-0.03409,4e-05,4.15839]
[1778427863360,37.13,81117.71,0.0,-0.03402,4e-05,4.15157]
[1778427869348,37.13,81112.66,0.0,-0.03421,4e-05,4.17043]
[1778427874383,37.14,81107.43,0.0,-0.03438,4e-05,4.18624]
[1778427882443,37.14,81105.49,0.0,-0.03446,4e-05,4.194]
[1778427887478,37.14,81105.11,0.0,-0.03448,4e-05,4.19571]
[1778427892513,37.14,81117.31,0.0,-0.03403,4e-05,4.15136]
[1778427897548,37.14,81112.94,0.0,-0.03419,4e-05,4.16804]
[1778427902585,37.14,81115.91,0.0,-0.03409,4e-05,4.15798]
[1778427907618,37.15,81130.15,0.0,-0.03358,4e-05,4.10707]
[1778427912653,37.15,81136.5,0.0,-0.03336,4e-05,4.08532]
[1778427917687,37.15,81139.24,0.0,-0.03327,4e-05,4.07664]
[1778427922724,37.16,81142.85,0.0,-0.03315,4e-05,4.06485]
[1778427927758,37.16,81136.3,0.0,-0.0334,4e-05,4.08965]
[1778427932794,37.16,81126.5,0.0,-0.03374,4e-05,4.12212]
[1778427935814,37.16,81141.84,0.0,-0.03318,4e-05,4.06706]
[1778427940850,37.17,81144.51,0.0,-0.0331,4e-05,4.05857]
[1778427943929,37.17,81159.75,0.0,-0.03256,4e-05,4.0048]
[1778427949912,37.17,81160.01,0.0,-0.03257,4e-05,4.00578]
[1778427954946,37.18,81162.74,0.0,-0.03249,4e-05,3.99767]
[1778427959986,37.18,81174.74,0.0,-0.03207,4e-05,3.95584]
[1778427962761,37.18,81178.23,0.0,-0.03195,4e-05,3.94323]
[1778427963006,37.18,81179.16,0.0,-0.03191,4e-05,3.93982]
[1778427964107,37.18,81179.16,0.0,-0.03191,4e-05,3.93982]
[1778427964356,37.18,81180.85,0.0,-0.03185,3e-05,3.93375]
[1778427970064,37.18,81180.54,0.0,-0.03186,3e-05,3.93413]
[1778427972907,37.18,81173.55,0.0,-0.0321,4e-05,3.95845]
[1778427973083,37.17,81178.4,0.0,-0.03193,4e-05,3.94119]
[1778427973684,37.17,81178.4,0.0,-0.03193,4e-05,3.94119]
[1778427974090,37.17,81186.81,0.0,-0.03163,3e-05,3.91155]
[1778427976481,37.17,81187.48,0.0,-0.03161,3e-05,3.90901]
[1778427977153,37.17,81188.22,0.0,-0.03158,3e-05,3.90633]
[1778427982157,37.17,81187.14,0.0,-0.03161,3e-05,3.90964]
[1778427987187,37.17,81186.31,0.0,-0.03164,3e-05,3.91201]
[1778427992227,37.17,81198.97,0.0,-0.03117,3e-05,3.86387]
[1778427997324,37.17,81210.85,0.0,-0.03076,3e-05,3.82282]
[1778428003064,37.17,81223.57,0.0,-0.03034,3e-05,3.77986]
[1778428004405,37.17,81221.93,0.0,-0.0304,3e-05,3.7856]
[1778428004406,37.17,81221.93,0.0,-0.0304,3e-05,3.7856]
[1778428004471,37.17,81244.72,0.0,-0.02964,3e-05,3.70829]
[1778428005605,37.17,81244.76,0.0,-0.02964,3e-05,3.70815]
[1778428005608,37.17,81244.76,0.0,-0.02964,3e-05,3.70815]
[1778428006345,37.18,81295.78,0.0,-0.02803,3e-05,3.54236]
[1778428011378,37.21,81298.17,0.0,-0.02805,3e-05,3.54495]
[1778428014371,37.23,81295.09,0.0,-0.0282,3e-05,3.55993]
[1778428014435,37.23,81294.45,0.0,-0.02822,3e-05,3.56225]
[1778428017421,37.24,81307.58,0.0,-0.02784,3e-05,3.52257]
[1778428022460,37.26,81314.28,0.0,-0.02772,3e-05,3.51013]
[1778428024470,37.29,81332.61,0.0,-0.02725,3e-05,3.46169]
[1778428029509,37.28,81325.94,0.0,-0.02742,3e-05,3.47923]
[1778428034628,37.28,81311.96,0.0,-0.02783,3e-05,3.52243]
[1778428038578,37.28,81293.81,0.0,-0.02841,3e-05,3.58204]
[1778428041599,37.28,81274.67,0.0,-0.02903,3e-05,3.64575]
[1778428046112,37.28,81273.36,0.0,-0.02907,3e-05,3.65039]
[1778428046213,37.28,81273.36,0.0,-0.02907,3e-05,3.65039]
[1778428046502,37.28,81273.36,0.0,-0.02907,3e-05,3.65039]
[1778428046505,37.28,81263.81,0.0,-0.02938,3e-05,3.68239]
[1778428049661,37.28,81243.69,0.0,-0.03004,3e-05,3.7501]
[1778428051342,37.28,81243.69,0.0,-0.03004,3e-05,3.7501]
[1778428051437,37.28,81224.93,0.0,-0.03064,3e-05,3.81023]
[1778428052703,37.28,81200.35,0.0,-0.03148,3e-05,3.89485]
[1778428055882,37.28,81218.09,0.0,-0.03086,3e-05,3.8324]
[1778428061778,37.27,81223.05,0.0,-0.03068,3e-05,3.81412]
[1778428065809,37.27,81238.72,0.0,-0.03015,3e-05,3.75987]
[1778428070567,37.27,81241.01,0.0,-0.03007,3e-05,3.75177]
[1778428070788,37.27,81233.46,0.0,-0.03032,3e-05,3.77732]
[1778428070852,37.27,81259.8,0.0,-0.02945,3e-05,3.6883]
[1778428071851,37.27,81285.56,0.0,-0.02862,3e-05,3.60254]
[1778428074347,37.27,81288.35,0.0,-0.02853,3e-05,3.59349]
[1778428074446,37.27,81285.52,0.0,-0.02862,3e-05,3.60294]
[1778428079668,37.27,81284.96,0.0,-0.02864,3e-05,3.60535]
[1778428081256,37.27,81279.6,0.0,-0.02882,3e-05,3.62319]
[1778428081303,37.27,81279.6,0.0,-0.02882,3e-05,3.62319]
[1778428082282,37.27,81276.04,0.0,-0.02893,3e-05,3.63513]
[1778428082300,37.27,81286.25,0.0,-0.02861,3e-05,3.60152]
[1778428085189,37.27,81289.63,0.0,-0.0285,3e-05,3.59066]
[1778428085247,37.27,81289.78,0.0,-0.0285,3e-05,3.59036]
[1778428091340,37.28,81278.45,0.0,-0.02887,3e-05,3.62852]
[1778428097032,37.28,81266.79,0.0,-0.02925,3e-05,3.66793]
[1778428101075,37.28,81268.04,0.0,-0.02921,3e-05,3.66384]
[1778428101083,37.28,81270.35,0.0,-0.02914,3e-05,3.65618]
[1778428106095,37.28,81274.15,0.0,-0.02902,3e-05,3.6439]
[1778428111130,37.28,81275.63,0.0,-0.02895,3e-05,3.6359]
[1778428115580,37.28,81284.65,0.0,-0.02866,3e-05,3.6063]
[1778428116166,37.28,81282.15,0.0,-0.02874,3e-05,3.61477]
[1778428117230,37.28,81282.15,0.0,-0.02874,3e-05,3.61477]
[1778428117299,37.28,81282.68,0.0,-0.02872,3e-05,3.61312]
[1778428123214,37.29,81292.18,0.0,-0.02843,3e-05,3.58265]
[1778428128248,37.29,81292.35,0.0,-0.02843,3e-05,3.58294]
[1778428133285,37.29,81288.53,0.0,-0.02856,3e-05,3.59639]
[1778428138319,37.29,81283.89,0.0,-0.02872,3e-05,3.6125]
[1778428143510,37.29,81278.83,0.0,-0.02889,3e-05,3.62985]
[1778428143611,37.29,81295.12,0.0,-0.02837,3e-05,3.57636]
[1778428147383,37.3,81307.47,0.0,-0.02799,3e-05,3.53703]
[1778428148805,37.3,81309.23,0.0,-0.02794,3e-05,3.53162]
[1778428149397,37.3,81309.23,0.0,-0.02794,3e-05,3.53193]
[1778428150028,37.3,81309.23,0.0,-0.02794,3e-05,3.53193]
[1778428150404,37.3,81309.36,0.0,-0.02794,3e-05,3.53182]
[1778428153425,37.3,81296.68,0.0,-0.02835,3e-05,3.57395]
[1778428157453,37.31,81309.83,0.0,-0.02794,3e-05,3.53212]
[1778428162488,37.31,81310.11,0.0,-0.02795,3e-05,3.53279]
[1778428168531,37.32,81312.28,0.0,-0.0279,3e-05,3.52768]
[1778428173569,37.32,81313.19,0.0,-0.02786,3e-05,3.52293]
[1778428174670,37.32,81348.03,0.0,-0.0268,3e-05,3.41179]
[1778428178071,37.36,81344.58,0.0,-0.02703,3e-05,3.43677]
[1778428178603,37.38,81344.55,0.0,-0.02708,3e-05,3.44139]
[1778428178901,37.38,81344.55,0.0,-0.02708,3e-05,3.44139]
[1778428179542,37.38,81344.55,0.0,-0.02708,3e-05,3.44139]
[1778428184199,37.44,81348.12,0.0,-0.02717,3e-05,3.45192]
[1778428184645,37.45,81346.37,0.0,-0.02727,3e-05,3.46156]
[1778428185527,37.45,81346.37,0.0,-0.02727,3e-05,3.46156]
[1778428185651,37.47,81344.66,0.0,-0.02735,3e-05,3.47088]
[1778428186167,37.47,81344.66,0.0,-0.02735,3e-05,3.47088]
[1778428186659,37.48,81348.28,0.0,-0.02728,3e-05,3.46306]
[1778428187155,37.48,81348.28,0.0,-0.02728,3e-05,3.46306]
[1778428187666,37.49,81348.81,0.0,-0.0273,3e-05,3.46517]
[1778428187969,37.49,81348.81,0.0,-0.0273,3e-05,3.46517]
[1778428188672,37.5,81349.1,0.0,-0.02733,3e-05,3.46799]
[1778428193708,37.54,81345.01,0.0,-0.02759,3e-05,3.49538]
[1778428194794,37.54,81345.01,0.0,-0.02759,3e-05,3.49538]
[1778428194817,37.54,81344.24,0.0,-0.02762,3e-05,3.49848]
[1778428196105,37.54,81344.24,0.0,-0.02762,3e-05,3.49848]
[1778428196200,37.54,81344.03,0.0,-0.02762,3e-05,3.49947]
[1778428198713,37.54,81339.37,0.0,-0.02777,3e-05,3.51473]
[1778428198813,37.55,81331.82,0.0,-0.02801,3e-05,3.53959]
[1778428200077,37.55,81331.82,0.0,-0.02801,3e-05,3.53959]
[1778428200177,37.55,81330.48,0.0,-0.02805,3e-05,3.54417]
[1778428202320,37.55,81330.48,0.0,-0.02805,3e-05,3.54417]
[1778428202414,37.55,81326.88,0.0,-0.02817,3e-05,3.55628]
[1778428202883,37.55,81326.88,0.0,-0.02817,3e-05,3.55628]
[1778428202982,37.55,81333.23,0.0,-0.02798,3e-05,3.53598]
[1778428208623,37.55,81342.36,0.0,-0.0277,3e-05,3.50774]
[1778428214350,37.56,81343.84,0.0,-0.02767,3e-05,3.50474]
[1778428214388,37.56,81343.84,0.0,-0.02767,3e-05,3.50474]
[1778428214409,37.56,81342.78,0.0,-0.02771,3e-05,3.50844]
[1778428215764,37.56,81343.11,0.0,-0.0277,3e-05,3.50769]
[1778428215928,37.56,81343.13,0.0,-0.02771,3e-05,3.50794]
[1778428222912,37.57,81347.74,0.0,-0.02758,3e-05,3.49537]
[1778428227948,37.57,81349.23,0.0,-0.02755,3e-05,3.49217]
[1778428232983,37.58,81346.78,0.0,-0.02762,3e-05,3.49807]
[1778428238024,37.58,81347.45,0.0,-0.02761,3e-05,3.49745]
[1778428244064,37.59,81346.53,0.0,-0.02766,3e-05,3.50224]
[1778428249099,37.59,81342.19,0.0,-0.0278,3e-05,3.51765]
[1778428254134,37.59,81340.95,0.0,-0.02786,3e-05,3.523]
[1778428259168,37.6,81341.15,0.0,-0.02786,3e-05,3.52365]
[1778428264204,37.6,81344.78,0.0,-0.02776,3e-05,3.51328]
[1778428269243,37.61,81342.25,0.0,-0.02785,3e-05,3.5227]
[1778428274274,37.61,81338.58,0.0,-0.02798,3e-05,3.53568]
[1778428276352,37.61,81350.83,0.0,-0.0276,3e-05,3.49683]
[1778428282330,37.62,81352.42,0.0,-0.02757,3e-05,3.49341]
[1778428287365,37.62,81359.58,0.0,-0.02737,3e-05,3.47199]
[1778428290387,37.62,81372.98,0.0,-0.02697,3e-05,3.43052]
[1778428295423,37.63,81363.25,0.0,-0.02726,3e-05,3.45978]
[1778428300457,37.63,81373.33,0.0,-0.02697,3e-05,3.4298]
[1778428305493,37.64,81367.33,0.0,-0.02717,3e-05,3.45073]
[1778428306593,37.64,81367.33,0.0,-0.02717,3e-05,3.45073]
[1778428306602,37.64,81366.37,0.0,-0.0272,3e-05,3.45416]
[1778428312552,37.65,81363.42,0.0,-0.02731,3e-05,3.46553]
[1778428318586,37.65,81353.86,0.0,-0.02763,3e-05,3.49867]
[1778428321606,37.66,81333.82,0.0,-0.02826,3e-05,3.5641]
[1778428326704,37.66,81341.96,0.0,-0.02802,3e-05,3.53937]
[1778428332687,37.67,81339.11,0.0,-0.02812,3e-05,3.55027]
[1778428338728,37.67,81339.77,0.0,-0.02812,3e-05,3.54973]
[1778428343764,37.68,81347.77,0.0,-0.02788,3e-05,3.52538]
[1778428348799,37.7,81358.52,0.0,-0.02763,3e-05,3.49871]
[1778428353834,37.71,81359.38,0.0,-0.02762,3e-05,3.49737]
[1778428358869,37.73,81356.77,0.0,-0.02774,3e-05,3.51039]
[1778428363904,37.78,81362.41,0.0,-0.02773,3e-05,3.50934]
[1778428368939,37.8,81369.06,0.0,-0.0276,3e-05,3.49571]
[1778428371115,37.8,81374.59,0.0,-0.02744,3e-05,3.47855]
[1778428371272,37.8,81374.59,0.0,-0.02744,3e-05,3.47855]
[1778428371373,37.8,81378.56,0.0,-0.02732,3e-05,3.46639]
[1778428372973,37.8,81405.12,0.0,-0.02653,3e-05,3.3842]
[1778428378008,37.81,81403.05,0.0,-0.02662,3e-05,3.39321]
[1778428383048,37.82,81404.29,0.0,-0.02661,3e-05,3.39182]
[1778428387457,37.82,81402.98,0.0,-0.02666,3e-05,3.39728]
[1778428387554,37.83,81389.33,0.0,-0.02707,3e-05,3.44032]
[1778428390578,37.83,81365.03,0.0,-0.02781,3e-05,3.51821]
[1778428394126,37.83,81352.24,0.0,-0.02822,3e-05,3.56007]
[1778428399160,37.83,81355.08,0.0,-0.02814,3e-05,3.55193]
[1778428404195,37.84,81351.71,0.0,-0.02825,3e-05,3.56376]
[1778428409230,37.84,81351.37,0.0,-0.02827,3e-05,3.56581]
[1778428414267,37.84,81340.79,0.0,-0.02859,3e-05,3.59744]
[1778428419302,37.84,81328.54,0.0,-0.02898,3e-05,3.638]
[1778428424337,37.85,81336.86,0.0,-0.02872,3e-05,3.61126]
[1778428429372,37.85,81338.61,0.0,-0.02867,3e-05,3.60613]
[1778428434407,37.85,81339.93,0.0,-0.02863,3e-05,3.60242]
[1778428441456,37.85,81339.9,0.0,-0.02864,3e-05,3.60326]
[1778428446491,37.85,81334.38,0.0,-0.02882,3e-05,3.6216]
[1778428451525,37.85,81324.15,0.0,-0.02915,3e-05,3.65527]
[1778428456561,37.85,81324.0,0.0,-0.02915,3e-05,3.65579]
[1778428461597,37.85,81329.15,0.0,-0.02899,3e-05,3.63891]
[1778428463610,37.85,81312.16,0.0,-0.02953,3e-05,3.69477]
[1778428468648,37.85,81300.52,0.0,-0.0299,3e-05,3.73284]
[1778428473685,37.85,81298.99,0.0,-0.02992,3e-05,3.73381]
[1778428478719,37.85,81296.95,0.0,-0.03,3e-05,3.74222]
[1778428481739,37.86,81313.09,0.0,-0.02951,3e-05,3.69125]
[1778428486774,37.87,81320.41,0.0,-0.0293,3e-05,3.66992]
[1778428491809,37.88,81327.73,0.0,-0.02909,3e-05,3.64887]
[1778428496843,37.89,81328.62,0.0,-0.02909,3e-05,3.64888]
[1778428501882,37.9,81326.58,0.0,-0.02918,3e-05,3.65841]
[1778428506914,37.9,81339.13,0.0,-0.02881,3e-05,3.62037]
[1778428511949,37.91,81344.76,0.0,-0.02867,3e-05,3.60517]
[1778428516984,37.92,81350.53,0.0,-0.02852,3e-05,3.58978]
[1778428522019,37.93,81355.84,0.0,-0.02838,3e-05,3.57603]
[1778428529068,37.95,81355.71,0.0,-0.02843,3e-05,3.58147]
[1778428534103,37.96,81359.01,0.0,-0.02834,3e-05,3.5711]
[1778428539138,37.97,81359.79,0.0,-0.02835,3e-05,3.57231]
[1778428546016,37.98,81353.53,0.0,-0.02857,3e-05,3.59463]
[1778428552230,38.0,81355.16,0.0,-0.02859,3e-05,3.59647]
[1778428557265,38.01,81356.31,0.0,-0.02858,3e-05,3.59631]
[1778428562299,38.02,81357.14,0.0,-0.02859,3e-05,3.59718]
[1778428567336,38.03,81362.18,0.0,-0.02847,3e-05,3.58459]
[1778428572370,38.04,81367.39,0.0,-0.02834,3e-05,3.57152]
[1778428577405,38.05,81376.79,0.0,-0.02809,3e-05,3.54522]
[1778428582445,38.06,81374.99,0.0,-0.02818,3e-05,3.55493]
[1778428587482,38.07,81379.29,0.0,-0.02809,3e-05,3.54522]
[1778428592514,38.09,81379.4,0.0,-0.0281,3e-05,3.54548]
[1778428598556,38.1,81380.31,0.0,-0.02811,3e-05,3.54733]
[1778428603591,38.11,81366.72,0.0,-0.02857,3e-05,3.59465]
[1778428608626,38.12,81373.13,0.0,-0.0284,3e-05,3.5776]
[1778428613662,38.13,81373.65,0.0,-0.02842,3e-05,3.57959]
[1778428618756,38.14,81375.77,0.0,-0.02839,3e-05,3.57649]
[1778428624739,38.15,81374.95,0.0,-0.02845,3e-05,3.58194]
[1778428629776,38.16,81384.09,0.0,-0.02817,3e-05,3.55375]
[1778428634809,38.16,81386.96,0.0,-0.0281,3e-05,3.54576]
[1778428639844,38.16,81389.67,0.0,-0.02802,3e-05,3.53838]
[1778428645886,38.17,81389.06,0.0,-0.02806,3e-05,3.54176]
[1778428650921,38.17,81387.46,0.0,-0.02812,3e-05,3.54824]
[1778428655956,38.18,81383.6,0.0,-0.02823,3e-05,3.55916]
[1778428660991,38.19,81379.62,0.0,-0.02839,3e-05,3.57525]
[1778428666026,38.2,81373.78,0.0,-0.0286,3e-05,3.59715]
[1778428671062,38.21,81373.94,0.0,-0.02862,3e-05,3.59967]
[1778428676095,38.22,81375.47,0.0,-0.0286,3e-05,3.59786]
[1778428681131,38.24,81379.25,0.0,-0.02857,3e-05,3.59436]
[1778428686182,38.25,81383.78,0.0,-0.02845,3e-05,3.58241]
[1778428691201,38.25,81376.96,0.0,-0.02868,3e-05,3.60586]
[1778428695229,38.26,81390.09,0.0,-0.02828,3e-05,3.56462]
[1778428700264,38.26,81393.45,0.0,-0.02819,3e-05,3.55489]
[1778428705299,38.27,81391.74,0.0,-0.02827,3e-05,3.56318]
[1778428710463,38.28,81390.91,0.0,-0.02832,3e-05,3.56848]
[1778428716375,38.29,81389.87,0.0,-0.02837,3e-05,3.57296]
[1778428721411,38.3,81388.55,0.0,-0.02844,3e-05,3.58034]
[1778428726447,38.31,81389.2,0.0,-0.02845,3e-05,3.58142]
[1778428731482,38.32,81389.51,0.0,-0.02847,3e-05,3.58355]
[1778428736517,38.33,81390.11,0.0,-0.02848,3e-05,3.58477]
[1778428742035,38.33,81389.8,0.0,-0.02851,3e-05,3.58762]
[1778428747594,38.35,81395.25,0.0,-0.02839,3e-05,3.57528]
[1778428752631,38.36,81388.84,0.0,-0.02862,3e-05,3.59889]
[1778428759681,38.37,81392.29,0.0,-0.02855,3e-05,3.59214]
[1778428764721,38.38,81390.06,0.0,-0.02865,3e-05,3.60229]
[1778428769815,38.39,81389.41,0.0,-0.0287,3e-05,3.60733]
[1778428775797,38.4,81388.99,0.0,-0.02872,3e-05,3.60875]
[1778428780832,38.41,81387.89,0.0,-0.02878,3e-05,3.61518]
[1778428785866,38.41,81386.96,0.0,-0.02884,3e-05,3.621]
[1778428790902,38.42,81388.14,0.0,-0.02883,3e-05,3.62002]
[1778428795937,38.45,81382.84,0.0,-0.02906,3e-05,3.64467]
[1778428800972,38.45,81385.33,0.0,-0.02901,3e-05,3.63924]
[1778428802986,38.46,81410.25,0.0,-0.02825,3e-05,3.56028]
[1778428808021,38.46,81413.68,0.0,-0.02815,3e-05,3.55025]
[1778428809441,38.46,81411.48,0.0,-0.02822,3e-05,3.55737]
[1778428809855,38.46,81411.48,0.0,-0.02822,3e-05,3.55737]
[1778428818092,38.46,81408.87,0.0,-0.02831,3e-05,3.56699]
[1778428823127,38.46,81401.96,0.0,-0.02853,3e-05,3.5893]
[1778428828162,38.46,81418.34,0.0,-0.02803,3e-05,3.5377]
[1778428832216,38.47,81403.54,0.0,-0.02846,3e-05,3.58155]
[1778428836219,38.47,81417.44,0.0,-0.02804,3e-05,3.53787]
[1778428841253,38.47,81408.79,0.0,-0.0283,3e-05,3.56556]
[1778428846288,38.47,81407.84,0.0,-0.02833,3e-05,3.56882]
[1778428852330,38.47,81407.26,0.0,-0.02837,3e-05,3.57263]
[1778428857367,38.48,81423.15,0.0,-0.02789,3e-05,3.5232]
[1778428862477,38.48,81424.05,0.0,-0.02787,3e-05,3.52082]
[1778428868911,38.48,81440.36,0.0,-0.02739,3e-05,3.47091]
[1778428872947,38.48,81444.9,0.0,-0.02726,3e-05,3.45765]
[1778428873002,38.48,81447.6,0.0,-0.02719,3e-05,3.44955]
[1778428875152,38.48,81447.6,0.0,-0.02719,3e-05,3.44979]
[1778428875245,38.49,81447.52,0.0,-0.0272,3e-05,3.45054]
[1778428876005,38.49,81447.52,0.0,-0.0272,3e-05,3.45054]
[1778428876106,38.49,81446.45,0.0,-0.02723,3e-05,3.45385]
[1778428881544,38.49,81443.84,0.0,-0.02732,3e-05,3.46347]
[1778428883346,38.49,81443.84,0.0,-0.02732,3e-05,3.46347]
[1778428883476,38.49,81444.12,0.0,-0.02731,3e-05,3.46287]
[1778428888592,38.5,81438.55,0.0,-0.02749,3e-05,3.48161]
[1778428893631,38.5,81436.83,0.0,-0.02753,3e-05,3.48484]
[1778428899383,38.5,81434.81,0.0,-0.0276,3e-05,3.49211]
[1778428904799,38.51,81421.75,0.0,-0.02801,3e-05,3.53418]
[1778428910916,38.51,81427.09,0.0,-0.02785,3e-05,3.51853]
[1778428912093,38.51,81427.09,0.0,-0.02785,3e-05,3.51853]
[1778428912194,38.51,81427.34,0.0,-0.02785,3e-05,3.51811]
[1778428917796,38.51,81427.17,0.0,-0.02786,3e-05,3.5195]
[1778428922851,38.52,81430.27,0.0,-0.02778,3e-05,3.51062]
[1778428927865,38.52,81431.1,0.0,-0.02776,3e-05,3.50894]
[1778428932901,38.52,81432.99,0.0,-0.02771,3e-05,3.50391]
[1778428937936,38.52,81432.41,0.0,-0.02774,3e-05,3.50667]
[1778428942972,38.53,81429.96,0.0,-0.02782,3e-05,3.51528]
[1778428948010,38.53,81422.04,0.0,-0.02807,3e-05,3.54101]
[1778428953043,38.53,81414.73,0.0,-0.02827,3e-05,3.5612]
[1778428958078,38.53,81421.52,0.0,-0.02807,3e-05,3.54038]
[1778428963116,38.54,81420.15,0.0,-0.02812,3e-05,3.54533]
[1778428968151,38.54,81404.97,0.0,-0.02859,3e-05,3.59395]
[1778428970166,38.54,81391.4,0.0,-0.02903,3e-05,3.639]
[1778428973412,38.55,81375.25,0.0,-0.02957,3e-05,3.69417]
[1778428979228,38.56,81376.58,0.0,-0.02956,3e-05,3.6933]
[1778428984275,38.57,81378.29,0.0,-0.02954,3e-05,3.69209]
[1778428989298,38.59,81383.51,0.0,-0.02941,3e-05,3.67894]
[1778428994333,38.6,81389.67,0.0,-0.02926,3e-05,3.66276]
[1778428999369,38.61,81393.77,0.0,-0.02917,3e-05,3.65342]
[1778429004404,38.62,81396.63,0.0,-0.02911,3e-05,3.64811]
[1778429009439,38.63,81398.02,0.0,-0.02911,3e-05,3.64749]
[1778429014474,38.64,81398.11,0.0,-0.02911,3e-05,3.6475]
[1778429019509,38.65,81390.34,0.0,-0.02939,3e-05,3.67616]
[1778429024544,38.66,81384.89,0.0,-0.0296,3e-05,3.69724]
[1778429030212,38.67,81391.56,0.0,-0.02941,3e-05,3.6785]
[1778429035621,38.69,81394.36,0.0,-0.02937,3e-05,3.67447]
[1778429040655,38.7,81393.3,0.0,-0.02944,3e-05,3.68146]
[1778429045692,38.71,81389.75,0.0,-0.02959,3e-05,3.69646]
[1778429050726,38.72,81386.35,0.0,-0.02973,3e-05,3.71092]
[1778429055761,38.73,81382.18,0.0,-0.02989,3e-05,3.72783]
[1778429060796,38.74,81381.85,0.0,-0.02994,3e-05,3.73219]
[1778429065837,38.75,81383.17,0.0,-0.02993,3e-05,3.73121]
[1778429070873,38.76,81381.37,0.0,-0.03002,3e-05,3.74028]
[1778429076400,38.76,81380.98,0.0,-0.03002,3e-05,3.73995]
[1778429082123,38.78,81361.15,0.0,-0.03071,3e-05,3.80976]
[1778429087990,38.79,81361.11,0.0,-0.03074,3e-05,3.81312]
[1778429093027,38.79,81360.62,0.0,-0.03078,3e-05,3.81738]
[1778429098073,38.8,81363.42,0.0,-0.03071,3e-05,3.81031]
[1778429098104,38.8,81378.24,0.0,-0.03024,3e-05,3.76222]
[1778429103228,38.81,81390.08,0.0,-0.02988,3e-05,3.72622]
[1778429109141,38.81,81390.18,0.0,-0.02989,3e-05,3.72701]
[1778429114176,38.82,81387.52,0.0,-0.03,3e-05,3.73769]
[1778429119211,38.83,81378.51,0.0,-0.0303,3e-05,3.76891]
[1778429124246,38.83,81375.64,0.0,-0.03041,3e-05,3.77994]
[1778429129282,38.83,81368.32,0.0,-0.03066,3e-05,3.80547]
[1778429134318,38.84,81366.97,0.0,-0.03069,3e-05,3.80779]
[1778429139353,38.84,81362.97,0.0,-0.03084,3e-05,3.82231]
[1778429141563,38.84,81346.72,0.0,-0.03138,3e-05,3.87698]
[1778429147097,38.85,81343.85,0.0,-0.03148,3e-05,3.88709]
[1778429152615,38.85,81331.81,0.0,-0.03189,3e-05,3.92873]
[1778429157652,38.85,81346.76,0.0,-0.0314,3e-05,3.87925]
[1778429162692,38.85,81350.12,0.0,-0.0313,3e-05,3.86896]
[1778429168556,38.86,81353.42,0.0,-0.0312,3e-05,3.85908]
[1778429173591,38.86,81364.33,0.0,-0.03085,3e-05,3.82405]
[1778429178627,38.86,81367.6,0.0,-0.03076,3e-05,3.81451]
[1778429183661,38.87,81367.35,0.0,-0.03078,3e-05,3.81655]
[1778429188696,38.87,81374.21,0.0,-0.03057,3e-05,3.79522]
[1778429193731,38.88,81373.09,0.0,-0.03059,3e-05,3.7967]
[1778429198765,38.88,81380.81,0.0,-0.03035,3e-05,3.77277]
[1778429203835,38.88,81383.38,0.0,-0.03028,3e-05,3.76566]
[1778429209842,38.88,81396.36,0.0,-0.02985,3e-05,3.72168]
[1778429214878,38.88,81397.05,0.0,-0.02982,3e-05,3.7184]
[1778429219913,38.87,81396.97,0.0,-0.02981,3e-05,3.71757]
[1778429224948,38.87,81396.01,0.0,-0.02983,3e-05,3.71951]
[1778429229982,38.87,81391.58,0.0,-0.02997,3e-05,3.73352]
[1778429235018,38.86,81381.01,0.0,-0.0303,3e-05,3.76694]
[1778429240053,38.86,81375.67,0.0,-0.03046,3e-05,3.78365]
[1778429245089,38.86,81373.56,0.0,-0.03054,3e-05,3.79115]
[1778429250128,38.87,81371.75,0.0,-0.0306,3e-05,3.79766]
[1778429255158,38.87,81370.21,0.0,-0.03063,3e-05,3.79975]
[1778429260193,38.87,81368.1,0.0,-0.0307,3e-05,3.80723]
[1778429268252,38.87,81366.23,0.0,-0.03077,3e-05,3.81421]
[1778429273469,38.87,81373.9,0.0,-0.03053,3e-05,3.78951]
[1778429279327,38.87,81386.41,0.0,-0.03012,3e-05,3.74827]
[1778429284363,38.87,81382.42,0.0,-0.03024,3e-05,3.76007]
[1778429289397,38.87,81377.07,0.0,-0.03043,3e-05,3.77926]
[1778429294431,38.88,81373.05,0.0,-0.03057,3e-05,3.79396]
[1778429301482,38.88,81371.12,0.0,-0.03065,3e-05,3.80239]
[1778429306516,38.89,81368.98,0.0,-0.03074,3e-05,3.81091]
[1778429311551,38.89,81369.13,0.0,-0.03072,3e-05,3.80836]
[1778429316587,38.9,81368.47,0.0,-0.03076,3e-05,3.81208]
[1778429321622,38.9,81365.65,0.0,-0.03086,3e-05,3.82288]
[1778429326657,38.91,81367.52,0.0,-0.03082,3e-05,3.8182]
[1778429331704,38.91,81367.11,0.0,-0.03084,3e-05,3.82075]
[1778429337734,38.92,81379.49,0.0,-0.03047,3e-05,3.78261]
[1778429342770,38.92,81387.28,0.0,-0.03023,3e-05,3.75898]
[1778429347804,38.92,81393.74,0.0,-0.03002,3e-05,3.73697]
[1778429352840,38.92,81399.64,0.0,-0.02982,3e-05,3.71691]
[1778429358882,38.91,81403.2,0.0,-0.0297,3e-05,3.70439]
[1778429364101,38.91,81405.44,0.0,-0.02962,3e-05,3.69633]
[1778429370868,38.91,81413.79,0.0,-0.02935,3e-05,3.66872]
[1778429374171,38.91,81433.49,0.0,-0.02871,3e-05,3.60214]
[1778429380032,38.91,81431.08,0.0,-0.02878,3e-05,3.60952]
[1778429385065,38.91,81431.53,0.0,-0.02876,3e-05,3.60789]
[1778429391107,38.91,81430.93,0.0,-0.02878,3e-05,3.60951]
[1778429396142,38.9,81440.61,0.0,-0.02848,3e-05,3.57881]
[1778429399878,38.9,81439.93,0.0,-0.0285,3e-05,3.58096]
[1778429400170,38.9,81440.45,0.0,-0.02849,3e-05,3.57934]
[1778429405205,38.9,81440.73,0.0,-0.02848,3e-05,3.57847]
[1778429410243,38.9,81438.58,0.0,-0.02854,3e-05,3.58522]
[1778429415279,38.9,81442.08,0.0,-0.02844,3e-05,3.57415]
[1778429420313,38.9,81442.94,0.0,-0.02841,3e-05,3.57146]
[1778429425349,38.9,81442.54,0.0,-0.02842,3e-05,3.57272]
[1778429430383,38.9,81441.62,0.0,-0.02845,3e-05,3.57561]
[1778429435419,38.9,81442.64,0.0,-0.02839,3e-05,3.56898]
[1778429440453,38.9,81447.89,0.0,-0.02823,3e-05,3.55262]
[1778429445488,38.91,81449.18,0.0,-0.0282,3e-05,3.54874]
[1778429450523,38.91,81451.03,0.0,-0.02814,3e-05,3.54309]
[1778429460593,38.91,81452.58,0.0,-0.0281,3e-05,3.53855]
[1778429466637,38.91,81455.48,0.0,-0.02801,3e-05,3.52972]
[1778429471865,38.91,81467.17,0.0,-0.02767,3e-05,3.4937]
[1778429475945,38.91,81466.95,0.0,-0.02768,3e-05,3.49489]
[1778429476707,38.91,81471.59,0.0,-0.02754,3e-05,3.48068]
[1778429483758,38.91,81474.63,0.0,-0.02746,3e-05,3.47226]
[1778429485382,38.91,81475.99,0.0,-0.02742,3e-05,3.46835]
[1778429485935,38.91,81475.99,0.0,-0.02742,3e-05,3.46835]
[1778429493826,38.92,81479.97,0.0,-0.02729,3e-05,3.45389]
[1778429498862,38.92,81482.42,0.0,-0.02723,3e-05,3.44729]
[1778429503896,38.92,81482.23,0.0,-0.02724,3e-05,3.44866]
[1778429509939,38.93,81481.96,0.0,-0.02726,3e-05,3.45045]
[1778429515982,38.93,81481.8,0.0,-0.02727,3e-05,3.45194]
[1778429521022,38.93,81481.1,0.0,-0.0273,3e-05,3.45475]
[1778429526363,38.93,81478.46,0.0,-0.02738,3e-05,3.46363]
[1778429526984,38.93,81478.46,0.0,-0.02738,3e-05,3.46363]
[1778429529353,38.93,81478.54,0.0,-0.02739,3e-05,3.464]
[1778429529444,38.93,81478.28,0.0,-0.02739,3e-05,3.4648]
[1778429535353,38.94,81478.46,0.0,-0.0274,3e-05,3.46518]
[1778429542844,38.94,81478.46,0.0,-0.0274,3e-05,3.46518]
[1778429542940,38.94,81475.38,0.0,-0.0275,3e-05,3.47585]
[1778429544427,38.94,81475.38,0.0,-0.0275,3e-05,3.47585]
[1778429544484,38.94,81475.48,0.0,-0.0275,3e-05,3.47568]
[1778429550227,38.94,81474.5,0.0,-0.02753,3e-05,3.47942]
[1778429556034,38.95,81472.67,0.0,-0.02757,3e-05,3.48214]
[1778429556270,38.95,81472.21,0.0,-0.02758,3e-05,3.48378]
[1778429561307,38.95,81475.66,0.0,-0.02749,3e-05,3.47375]
[1778429563127,38.95,81475.72,0.0,-0.02749,3e-05,3.47369]
[1778429563319,38.95,81473.52,0.0,-0.02755,3e-05,3.48056]
[1778429566238,38.95,81474.02,0.0,-0.02754,3e-05,3.47923]
[1778429566352,38.95,81467.92,0.0,-0.02772,3e-05,3.49815]
[1778429568086,38.95,81467.92,0.0,-0.02772,3e-05,3.49815]
[1778429568357,38.95,81460.7,0.0,-0.02794,3e-05,3.52062]
[1778429573390,38.95,81452.46,0.0,-0.02819,3e-05,3.54636]
[1778429580439,38.95,81449.35,0.0,-0.02828,3e-05,3.55617]
[1778429585709,38.95,81441.01,0.0,-0.02854,3e-05,3.58237]
[1778429591517,38.95,81435.63,0.0,-0.0287,3e-05,3.59929]
[1778429596552,38.95,81436.32,0.0,-0.02868,3e-05,3.59698]
[1778429601586,38.95,81437.32,0.0,-0.02865,3e-05,3.59369]
[1778429606622,38.95,81436.77,0.0,-0.02866,3e-05,3.59527]
[1778429607940,38.95,81436.77,0.0,-0.02866,3e-05,3.59527]
[1778429608041,38.95,81435.54,0.0,-0.0287,3e-05,3.59908]
[1778429608739,38.95,81435.54,0.0,-0.0287,3e-05,3.59908]
[1778429608841,38.95,81435.36,0.0,-0.0287,3e-05,3.59965]
[1778429609579,38.95,81435.36,0.0,-0.0287,3e-05,3.59965]
[1778429609678,38.95,81435.55,0.0,-0.0287,3e-05,3.599]
[1778429614679,38.95,81429.18,0.0,-0.02886,3e-05,3.61541]
[1778429619713,38.95,81429.19,0.0,-0.02886,3e-05,3.61497]
[1778429624747,38.95,81421.79,0.0,-0.02909,3e-05,3.638]
[1778429629783,38.94,81417.9,0.0,-0.0292,3e-05,3.64972]
[1778429634817,38.94,81421.62,0.0,-0.02908,3e-05,3.63727]
[1778429639852,38.94,81420.75,0.0,-0.0291,3e-05,3.63943]
[1778429644888,38.94,81421.7,0.0,-0.02906,3e-05,3.6358]
[1778429649924,38.94,81425.78,0.0,-0.02893,3e-05,3.62231]
[1778429654963,38.93,81428.82,0.0,-0.02883,3e-05,3.61218]
[1778429659999,38.93,81434.13,0.0,-0.02867,3e-05,3.59506]
[1778429665034,38.93,81429.48,0.0,-0.02881,3e-05,3.60936]
[1778429668046,38.93,81429.03,0.0,-0.02882,3e-05,3.6106]
[1778429668117,38.93,81429.03,0.0,-0.02882,3e-05,3.61041]
[1778429670830,38.93,81429.03,0.0,-0.02882,3e-05,3.61032]
[1778429671076,38.93,81428.78,0.0,-0.0288,3e-05,3.60748]
[1778429675730,38.93,81426.47,0.0,-0.02886,3e-05,3.61442]
[1778429676111,38.93,81426.74,0.0,-0.02885,3e-05,3.61346]
[1778429679723,38.93,81426.9,0.0,-0.02885,3e-05,3.61266]
[1778429680139,38.93,81426.78,0.0,-0.02885,3e-05,3.61294]
[1778429685174,38.93,81422.44,0.0,-0.02898,3e-05,3.62608]
[1778429690209,38.92,81423.4,0.0,-0.02894,3e-05,3.62239]
[1778429694967,38.92,81424.59,0.0,-0.0289,3e-05,3.61813]
[1778429695244,38.92,81428.03,0.0,-0.02879,3e-05,3.60713]
[1778429698266,38.92,81441.94,0.0,-0.02837,3e-05,3.56317]
[1778429700507,38.92,81454.27,0.0,-0.02799,3e-05,3.52465]
[1778429706093,38.92,81462.18,0.0,-0.02776,3e-05,3.50038]
[1778429711360,38.92,81460.43,0.0,-0.02782,3e-05,3.50637]
[1778429715385,38.92,81446.71,0.0,-0.02823,3e-05,3.54927]
[1778429722432,38.92,81439.75,0.0,-0.02844,3e-05,3.57101]
[1778429724304,38.92,81439.75,0.0,-0.02844,3e-05,3.57101]
[1778429724449,38.92,81438.35,0.0,-0.02848,3e-05,3.57539]
[1778429729481,38.92,81431.89,0.0,-0.02868,3e-05,3.59551]
[1778429734517,38.92,81431.92,0.0,-0.02865,3e-05,3.59172]
[1778429739552,38.92,81427.32,0.0,-0.02879,3e-05,3.60597]
[1778429744587,38.92,81411.56,0.0,-0.02927,3e-05,3.65549]
[1778429750629,38.92,81410.06,0.0,-0.02931,3e-05,3.6593]
[1778429756913,38.91,81405.31,0.0,-0.02945,3e-05,3.67347]
[1778429762712,38.91,81404.37,0.0,-0.02947,3e-05,3.67545]
[1778429767748,38.91,81396.91,0.0,-0.02969,3e-05,3.69853]
[1778429772784,38.91,81395.79,0.0,-0.02972,3e-05,3.70115]
[1778429777818,38.9,81394.48,0.0,-0.02975,3e-05,3.70439]
[1778429779832,38.9,81378.02,0.0,-0.03027,3e-05,3.75733]
[1778429784867,38.9,81388.8,0.0,-0.02992,3e-05,3.72103]
[1778429791916,38.89,81388.18,0.0,-0.02989,3e-05,3.71795]
[1778429797194,38.89,81386.15,0.0,-0.02995,3e-05,3.72322]
[1778429802993,38.89,81387.46,0.0,-0.02989,3e-05,3.7179]
[1778429809035,38.88,81390.09,0.0,-0.0298,3e-05,3.70816]
[1778429814070,38.88,81386.15,0.0,-0.02991,3e-05,3.71992]
[1778429819105,38.88,81387.08,0.0,-0.02987,3e-05,3.71583]
[1778429824140,38.87,81388.74,0.0,-0.02981,3e-05,3.70936]
[1778429829175,38.87,81393.97,0.0,-0.02963,3e-05,3.6914]
[1778429834210,38.87,81391.17,0.0,-0.02971,3e-05,3.69921]
[1778429839245,38.86,81384.32,0.0,-0.02992,3e-05,3.72018]
[1778429845288,38.86,81384.59,0.0,-0.02989,3e-05,3.71781]
[1778429850322,38.85,81383.42,0.0,-0.02992,3e-05,3.72036]
[1778429852336,38.85,81370.0,0.0,-0.03032,3e-05,3.75992]
[1778429857371,38.85,81365.76,0.0,-0.03044,3e-05,3.77208]
[1778429862406,38.84,81351.58,0.0,-0.03088,3e-05,3.81678]
[1778429866433,38.84,81339.4,0.0,-0.03126,3e-05,3.85539]
[1778429871468,38.83,81334.12,0.0,-0.03142,3e-05,3.87058]
[1778429876503,38.82,81331.03,0.0,-0.0315,3e-05,3.87851]
[1778429881538,38.81,81327.73,0.0,-0.03158,3e-05,3.88718]
[1778429886817,38.81,81324.2,0.0,-0.03168,3e-05,3.89712]
[1778429892617,38.8,81325.85,0.0,-0.0316,3e-05,3.88849]
[1778429897905,38.79,81320.36,0.0,-0.03176,3e-05,3.90455]
[1778429903698,38.78,81318.05,0.0,-0.03181,3e-05,3.90942]
[1778429908735,38.78,81321.58,0.0,-0.03166,3e-05,3.89515]
[1778429913770,38.77,81323.26,0.0,-0.03156,3e-05,3.88361]
[1778429918804,38.76,81323.78,0.0,-0.03152,3e-05,3.87965]
[1778429923842,38.76,81317.53,0.0,-0.03171,3e-05,3.8984]
[1778429929883,38.75,81314.35,0.0,-0.03178,3e-05,3.90633]
[1778429934919,38.74,81323.18,0.0,-0.03147,3e-05,3.87446]
[1778429941417,38.74,81323.73,0.0,-0.03143,3e-05,3.87102]
[1778429943981,38.73,81335.97,0.0,-0.03101,3e-05,3.82828]
[1778429949017,38.73,81337.43,0.0,-0.03094,3e-05,3.82184]
[1778429953768,38.72,81340.78,0.0,-0.03082,3e-05,3.80945]
[1778429954052,38.72,81350.32,0.0,-0.03051,3e-05,3.77764]
[1778429958340,38.72,81364.62,0.0,-0.03003,3e-05,3.72965]
[1778429960131,38.72,81364.62,0.0,-0.03003,3e-05,3.72965]
[1778429960232,38.72,81365.9,0.0,-0.02999,3e-05,3.72526]
[1778429961027,38.72,81365.9,0.0,-0.02999,3e-05,3.72526]
[1778429961128,38.72,81365.02,0.0,-0.03002,3e-05,3.72791]
[1778429966138,38.72,81366.14,0.0,-0.02997,3e-05,3.72309]
[1778429971171,38.71,81368.84,0.0,-0.02984,3e-05,3.70957]
[1778429976205,38.71,81373.26,0.0,-0.02969,3e-05,3.69404]
[1778429980058,38.71,81367.91,0.0,-0.02986,3e-05,3.71071]
[1778429980235,38.71,81364.53,0.0,-0.02996,3e-05,3.72145]
[1778429986279,38.7,81355.18,0.0,-0.03025,3e-05,3.75018]
[1778429993333,38.69,81354.6,0.0,-0.03024,3e-05,3.7498]
[1778429998371,38.69,81351.88,0.0,-0.03031,3e-05,3.7567]
[1778430003403,38.68,81356.34,0.0,-0.03015,3e-05,3.74042]
[1778430008440,38.68,81353.27,0.0,-0.03023,3e-05,3.74887]
[1778430012466,38.67,81366.62,0.0,-0.02979,3e-05,3.70412]
[1778430017502,38.67,81368.06,0.0,-0.02974,3e-05,3.6983]
[1778430024552,38.67,81368.31,0.0,-0.02971,3e-05,3.69594]
[1778430026866,38.66,81366.8,0.0,-0.02976,3e-05,3.70041]
[1778430027572,38.66,81366.42,0.0,-0.02977,3e-05,3.70142]
[1778430030485,38.66,81368.28,0.0,-0.02971,3e-05,3.69518]
[1778430030594,38.66,81368.28,0.0,-0.0297,3e-05,3.69476]
[1778430031095,38.66,81368.28,0.0,-0.0297,3e-05,3.69476]
[1778430031600,38.66,81369.8,0.0,-0.02962,3e-05,3.68612]
[1778430031990,38.66,81369.8,0.0,-0.02962,3e-05,3.68612]
[1778430032608,38.66,81372.79,0.0,-0.02953,3e-05,3.67625]
[1778430038900,38.66,81374.84,0.0,-0.02945,3e-05,3.66853]
[1778430044068,38.66,81367.61,0.0,-0.02967,3e-05,3.69118]
[1778430050483,38.65,81358.69,0.0,-0.02995,3e-05,3.7188]
[1778430055769,38.65,81357.41,0.0,-0.02997,3e-05,3.72119]
[1778430060804,38.64,81356.98,0.0,-0.02997,3e-05,3.7213]
[1778430066845,38.64,81357.38,0.0,-0.02994,3e-05,3.71846]
[1778430071880,38.63,81356.13,0.0,-0.02997,3e-05,3.72125]
[1778430076920,38.63,81355.68,0.0,-0.02997,3e-05,3.72143]
[1778430081951,38.63,81350.13,0.0,-0.03014,3e-05,3.73819]
[1778430086986,38.62,81341.7,0.0,-0.0304,3e-05,3.76428]
[1778430092025,38.62,81337.29,0.0,-0.0305,3e-05,3.77359]
[1778430097058,38.61,81325.01,0.0,-0.03088,3e-05,3.81246]
[1778430102618,38.61,81322.16,0.0,-0.03096,3e-05,3.82039]
[1778430112030,38.6,81319.15,0.0,-0.03103,3e-05,3.82689]
[1778430118205,38.59,81308.73,0.0,-0.03135,3e-05,3.85913]
[1778430123241,38.58,81312.1,0.0,-0.03122,3e-05,3.84592]
[1778430129532,38.58,81318.48,0.0,-0.03098,3e-05,3.82231]
[1778430134580,38.57,81325.98,0.0,-0.03072,3e-05,3.79586]
[1778430139602,38.57,81326.34,0.0,-0.03069,3e-05,3.79335]
[1778430145394,38.56,81318.58,0.0,-0.03094,3e-05,3.81771]
[1778430150430,38.56,81318.29,0.0,-0.03093,3e-05,3.81721]
[1778430155464,38.55,81317.98,0.0,-0.0309,3e-05,3.81325]
[1778430160500,38.55,81316.69,0.0,-0.03093,3e-05,3.81611]
[1778430165535,38.55,81315.66,0.0,-0.03095,3e-05,3.81783]
[1778430173593,38.54,81314.6,0.0,-0.03096,3e-05,3.81914]
[1778430178627,38.53,81306.82,0.0,-0.0312,3e-05,3.84369]
[1778430183667,38.53,81311.35,0.0,-0.03104,3e-05,3.82734]
[1778430188699,38.53,81304.7,0.0,-0.03125,3e-05,3.8478]
[1778430193736,38.52,81299.37,0.0,-0.03141,3e-05,3.86398]
[1778430198770,38.52,81297.12,0.0,-0.03147,3e-05,3.86982]
[1778430203806,38.51,81297.61,0.0,-0.03143,3e-05,3.86636]
[1778430208841,38.51,81298.89,0.0,-0.03137,3e-05,3.86034]
[1778430213968,38.5,81296.73,0.0,-0.0314,3e-05,3.86266]
[1778430220165,38.49,81295.61,0.0,-0.03142,3e-05,3.86396]
[1778430225963,38.49,81296.21,0.0,-0.03138,3e-05,3.85977]
[1778430230727,38.48,81284.08,0.0,-0.03176,3e-05,3.89876]
[1778430237038,38.47,81287.49,0.0,-0.03162,3e-05,3.88461]
[1778430243080,38.47,81287.93,0.0,-0.03158,3e-05,3.88051]
[1778430249124,38.46,81289.11,0.0,-0.03152,3e-05,3.87389]
[1778430254159,38.45,81289.82,0.0,-0.03147,3e-05,3.86929]
[1778430259193,38.45,81292.27,0.0,-0.03137,3e-05,3.85877]
[1778430264229,38.44,81293.82,0.0,-0.03129,3e-05,3.85134]
[1778430269264,38.43,81287.7,0.0,-0.03148,3e-05,3.86972]
[1778430274300,38.43,81289.66,0.0,-0.03136,3e-05,3.85718]
[1778430280585,38.42,81289.95,0.0,-0.03133,3e-05,3.8536]
[1778430286383,38.41,81285.05,0.0,-0.03146,3e-05,3.86748]
[1778430291677,38.4,81286.03,0.0,-0.03141,3e-05,3.86196]
[1778430297461,38.4,81286.99,0.0,-0.03135,3e-05,3.85614]
[1778430302495,38.39,81279.36,0.0,-0.03159,3e-05,3.8797]
[1778430307530,38.38,81277.16,0.0,-0.03164,3e-05,3.88477]
[1778430312565,38.38,81277.77,0.0,-0.03159,3e-05,3.88029]
[1778430317602,38.37,81277.77,0.0,-0.03157,3e-05,3.87789]
[1778430322641,38.36,81272.27,0.0,-0.03173,3e-05,3.89408]
[1778430327671,38.35,81260.29,0.0,-0.03211,3e-05,3.93218]
[1778430332706,38.34,81260.47,0.0,-0.03205,3e-05,3.9244]
[1778430337740,38.34,81262.87,0.0,-0.03194,3e-05,3.91339]
[1778430342775,38.33,81255.84,0.0,-0.03215,3e-05,3.93461]
[1778430349824,38.32,81255.12,0.0,-0.03213,3e-05,3.93289]
[1778430354859,38.31,81259.35,0.0,-0.03196,3e-05,3.91555]
[1778430359893,38.3,81260.17,0.0,-0.0319,3e-05,3.90996]
[1778430364929,38.29,81267.15,0.0,-0.03164,3e-05,3.88349]
[1778430370021,38.28,81265.42,0.0,-0.03167,3e-05,3.88691]
[1778430375055,38.28,81261.3,0.0,-0.03179,3e-05,3.89842]
[1778430380400,38.27,81266.27,0.0,-0.0316,3e-05,3.87956]
[1778430386118,38.26,81269.79,0.0,-0.03145,3e-05,3.86489]
[1778430391374,38.26,81270.05,0.0,-0.03139,3e-05,3.85779]
[1778430398218,38.25,81269.94,0.0,-0.03137,3e-05,3.85521]
[1778430403253,38.24,81268.31,0.0,-0.0314,3e-05,3.85864]
[1778430408288,38.24,81262.47,0.0,-0.03158,3e-05,3.87636]
[1778430413348,38.23,81258.92,0.0,-0.03168,3e-05,3.88622]
[1778430415727,38.23,81259.48,0.0,-0.03165,3e-05,3.88385]
[1778430415761,38.23,81269.69,0.0,-0.0313,3e-05,3.84872]
[1778430416067,38.23,81269.69,0.0,-0.0313,3e-05,3.84872]
[1778430418367,38.23,81282.46,0.0,-0.03087,3e-05,3.8056]
[1778430420851,38.23,81281.98,0.0,-0.03089,3e-05,3.80745]
[1778430423836,38.23,81288.44,0.0,-0.03069,3e-05,3.7868]
[1778430423932,38.23,81288.21,0.0,-0.0307,3e-05,3.78785]
[1778430429443,38.23,81291.19,0.0,-0.03058,3e-05,3.77648]
[1778430435486,38.22,81294.03,0.0,-0.03048,3e-05,3.76543]
[1778430441727,38.22,81293.31,0.0,-0.03048,3e-05,3.76624]
[1778430447570,38.21,81293.86,0.0,-0.03045,3e-05,3.7628]
[1778430453612,38.21,81293.45,0.0,-0.03042,3e-05,3.75901]
[1778430458647,38.2,81293.25,0.0,-0.03041,3e-05,3.75835]
[1778430464689,38.2,81293.07,0.0,-0.0304,3e-05,3.75737]
[1778430471937,38.19,81292.93,0.0,-0.03039,3e-05,3.75573]
[1778430476775,38.19,81305.27,0.0,-0.02997,3e-05,3.71382]
[1778430482008,38.19,81308.74,0.0,-0.02985,3e-05,3.70121]
[1778430487854,38.18,81307.36,0.0,-0.02989,3e-05,3.70485]
[1778430492890,38.18,81307.33,0.0,-0.02988,3e-05,3.70411]
[1778430497924,38.18,81308.55,0.0,-0.02983,3e-05,3.69913]
[1778430502960,38.18,81309.32,0.0,-0.0298,3e-05,3.69587]
[1778430507994,38.17,81304.68,0.0,-0.02994,3e-05,3.71056]
[1778430513030,38.17,81279.35,0.0,-0.03074,3e-05,3.79028]
[1778430518065,38.17,81276.39,0.0,-0.03082,3e-05,3.79868]
[1778430523101,38.16,81272.68,0.0,-0.03093,3e-05,3.80952]
[1778430525973,38.16,81265.69,0.0,-0.03116,3e-05,3.83238]
[1778430526121,38.16,81263.76,0.0,-0.03122,3e-05,3.83853]
[1778430531156,38.15,81259.86,0.0,-0.03133,3e-05,3.84977]
[1778430536191,38.15,81258.1,0.0,-0.03137,3e-05,3.85382]
[1778430541226,38.14,81254.09,0.0,-0.03149,3e-05,3.86551]
[1778430546263,38.14,81258.23,0.0,-0.03133,3e-05,3.84958]
[1778430551298,38.13,81257.98,0.0,-0.03132,3e-05,3.84856]
[1778430556334,38.13,81255.95,0.0,-0.03137,3e-05,3.85355]
[1778430561368,38.12,81256.87,0.0,-0.03132,3e-05,3.8485]
[1778430566406,38.11,81258.7,0.0,-0.03124,3e-05,3.84041]
[1778430572653,38.11,81263.05,0.0,-0.03105,3e-05,3.81994]
[1778430579495,38.1,81263.23,0.0,-0.03102,3e-05,3.81696]
[1778430585536,38.1,81262.54,0.0,-0.03102,3e-05,3.81725]
[1778430590571,38.09,81258.88,0.0,-0.03113,3e-05,3.82789]
[1778430594600,38.09,81244.52,0.0,-0.0316,3e-05,3.87567]
[1778430599635,38.08,81246.84,0.0,-0.03151,3e-05,3.86601]
[1778430605678,38.08,81254.55,0.0,-0.03122,3e-05,3.8374]
[1778430610712,38.07,81255.1,0.0,-0.03119,3e-05,3.83369]
[1778430617209,38.07,81258.1,0.0,-0.03107,3e-05,3.82246]
[1778430623003,38.06,81256.63,0.0,-0.03109,3e-05,3.82434]
[1778430628842,38.05,81256.2,0.0,-0.03109,3e-05,3.82374]
[1778430633873,38.05,81256.97,0.0,-0.03102,3e-05,3.81589]
[1778430638907,38.04,81256.01,0.0,-0.03103,3e-05,3.81752]
[1778430643943,38.04,81255.42,0.0,-0.03104,3e-05,3.81789]
[1778430648978,38.03,81255.1,0.0,-0.03103,3e-05,3.81736]
[1778430655020,38.03,81255.42,0.0,-0.031,3e-05,3.81439]
[1778430657756,38.03,81255.42,0.0,-0.031,3e-05,3.81439]
[1778430658042,38.02,81255.41,0.0,-0.031,3e-05,3.81349]
[1778430663076,38.03,81255.49,0.0,-0.031,3e-05,3.81398]
[1778430665135,38.03,81256.19,0.0,-0.03098,3e-05,3.81187]
[1778430665141,38.03,81255.97,0.0,-0.03099,3e-05,3.81287]
[1778430666319,38.03,81255.97,0.0,-0.03099,3e-05,3.81287]
[1778430667104,38.03,81255.97,0.0,-0.03099,3e-05,3.81283]
[1778430668840,38.03,81256.2,0.0,-0.03098,3e-05,3.81175]
[1778430669117,38.03,81254.7,0.0,-0.03103,3e-05,3.81653]
[1778430671131,38.02,81242.74,0.0,-0.03142,3e-05,3.85615]
[1778430679188,38.02,81243.57,0.0,-0.03136,3e-05,3.85036]
[1778430684223,38.01,81243.33,0.0,-0.03135,3e-05,3.84936]
[1778430689258,38.01,81239.28,0.0,-0.03148,3e-05,3.86174]
[1778430694293,38.0,81234.74,0.0,-0.0316,3e-05,3.87301]
[1778430699327,38.0,81239.72,0.0,-0.03141,3e-05,3.85421]
[1778430705370,37.99,81234.91,0.0,-0.03155,3e-05,3.86836]
[1778430710405,37.99,81234.12,0.0,-0.03156,3e-05,3.86915]
[1778430715441,37.98,81235.04,0.0,-0.03151,3e-05,3.86408]
[1778430720476,37.98,81236.21,0.0,-0.03145,3e-05,3.85824]
[1778430726517,37.97,81234.37,0.0,-0.03149,3e-05,3.86232]
[1778430731553,37.96,81235.33,0.0,-0.03144,3e-05,3.85724]
[1778430740615,37.96,81235.84,0.0,-0.03139,3e-05,3.85234]
[1778430745650,37.95,81238.15,0.0,-0.0313,3e-05,3.84279]
[1778430750685,37.95,81239.02,0.0,-0.03125,3e-05,3.83821]
[1778430757734,37.94,81237.63,0.0,-0.03125,3e-05,3.83712]
[1778430763344,37.94,81237.37,0.0,-0.03125,3e-05,3.83674]
[1778430765789,37.93,81221.63,0.0,-0.03177,3e-05,3.88931]
[1778430768309,37.93,81220.82,0.0,-0.03181,3e-05,3.89314]
[1778430768335,37.94,81219.26,0.0,-0.03189,3e-05,3.90054]
[1778430771340,37.95,81219.87,0.0,-0.03188,3e-05,3.90043]
[1778430771832,37.95,81219.83,0.0,-0.0319,3e-05,3.90155]
[1778430774311,37.95,81220.6,0.0,-0.03188,3e-05,3.89988]
[1778430774372,37.96,81223.09,0.0,-0.03181,3e-05,3.89325]
[1778430777874,37.97,81210.86,0.0,-0.03226,3e-05,3.93834]
[1778430778882,37.97,81198.56,0.0,-0.03271,4e-05,3.9821]
[1778430784131,37.98,81197.35,0.0,-0.03279,4e-05,3.99027]
[1778430789958,37.99,81188.67,0.0,-0.03314,4e-05,4.02561]
[1778430794993,38.0,81190.39,0.0,-0.03312,4e-05,4.02343]
[1778430800034,38.02,81186.09,0.0,-0.03332,4e-05,4.04251]
[1778430805070,38.03,81186.54,0.0,-0.03334,4e-05,4.04468]
[1778430810104,38.04,81188.13,0.0,-0.03332,4e-05,4.04292]
[1778430815139,38.05,81186.45,0.0,-0.03339,4e-05,4.04901]
[1778430820175,38.06,81182.89,0.0,-0.03355,4e-05,4.06533]
[1778430825217,38.07,81186.6,0.0,-0.03346,4e-05,4.05598]
[1778430830245,38.08,81183.97,0.0,-0.03359,4e-05,4.06901]
[1778430835280,38.09,81183.04,0.0,-0.03366,4e-05,4.07596]
[1778430840316,38.1,81182.58,0.0,-0.03372,4e-05,4.08189]
[1778430845351,38.11,81184.56,0.0,-0.03369,4e-05,4.07849]
[1778430850386,38.12,81190.84,0.0,-0.0335,4e-05,4.05992]
[1778430855421,38.13,81191.63,0.0,-0.0335,4e-05,4.06087]
[1778430855644,38.13,81191.63,0.0,-0.0335,4e-05,4.06087]
[1778430856428,38.14,81191.29,0.0,-0.03352,4e-05,4.06281]
[1778430861463,38.15,81189.09,0.0,-0.03364,4e-05,4.07424]
[1778430866498,38.16,81191.65,0.0,-0.03358,4e-05,4.06881]
[1778430871534,38.17,81193.18,0.0,-0.03354,4e-05,4.06326]
[1778430876568,38.18,81196.3,0.0,-0.03346,4e-05,4.05586]
[1778430881603,38.19,81210.15,0.0,-0.033,4e-05,4.01092]
[1778430886640,38.19,81218.26,0.0,-0.03275,4e-05,3.98535]
[1778430891676,38.2,81218.41,0.0,-0.03277,4e-05,3.98808]
[1778430896710,38.21,81221.48,0.0,-0.03269,4e-05,3.97955]
[1778430901745,38.22,81221.55,0.0,-0.0327,4e-05,3.98141]
[1778430906785,38.22,81217.4,0.0,-0.03287,4e-05,3.99777]
[1778430911824,38.23,81216.65,0.0,-0.03292,4e-05,4.00295]
[1778430916868,38.24,81213.82,0.0,-0.03306,4e-05,4.01648]
[1778430921899,38.24,81213.45,0.0,-0.03309,4e-05,4.01953]
[1778430927945,38.25,81206.43,0.0,-0.03337,4e-05,4.04738]
[1778430932958,38.26,81204.57,0.0,-0.03346,4e-05,4.05592]
[1778430938013,38.27,81197.27,0.0,-0.03374,4e-05,4.08252]
[1778430943049,38.28,81195.34,0.0,-0.03384,4e-05,4.09253]
[1778430948090,38.28,81210.93,0.0,-0.03328,4e-05,4.03755]
[1778430953118,38.28,81222.44,0.0,-0.03287,4e-05,3.99681]
[1778430958153,38.28,81232.15,0.0,-0.03252,3e-05,3.96284]
[1778430964465,38.28,81235.59,0.0,-0.0324,3e-05,3.95094]
[1778430969230,38.28,81248.33,0.0,-0.03196,3e-05,3.90672]
[1778430975473,38.27,81255.13,0.0,-0.0317,3e-05,3.88057]
[1778430981316,38.27,81243.77,0.0,-0.03208,3e-05,3.91829]
[1778430986350,38.28,81239.54,0.0,-0.03226,3e-05,3.93685]
[1778430991385,38.29,81238.53,0.0,-0.03231,3e-05,3.94063]
[1778430996420,38.3,81232.9,0.0,-0.03253,3e-05,3.96313]
[1778431001455,38.31,81231.39,0.0,-0.03262,3e-05,3.97179]
[1778431006490,38.32,81227.44,0.0,-0.03279,4e-05,3.98882]
[1778431011526,38.33,81224.2,0.0,-0.03294,4e-05,4.00327]
[1778431016560,38.34,81230.56,0.0,-0.03275,4e-05,3.98436]
[1778431021595,38.35,81232.58,0.0,-0.03271,3e-05,3.98122]
[1778431027637,38.36,81234.91,0.0,-0.03267,3e-05,3.97698]
[1778431033679,38.37,81235.77,0.0,-0.03268,3e-05,3.97778]
[1778431040728,38.38,81233.01,0.0,-0.03282,4e-05,3.99151]
[1778431045965,38.39,81236.92,0.0,-0.0327,3e-05,3.98024]
[1778431051805,38.38,81236.99,0.0,-0.03266,3e-05,3.97557]
[1778431058854,38.38,81237.07,0.0,-0.03265,3e-05,3.97447]
[1778431064898,38.38,81237.14,0.0,-0.03264,3e-05,3.97359]
[1778431069933,38.38,81245.23,0.0,-0.03236,3e-05,3.94544]
[1778431074968,38.38,81245.17,0.0,-0.03237,3e-05,3.94591]
[1778431080017,38.39,81246.11,0.0,-0.03235,3e-05,3.9443]
[1778431085044,38.38,81244.76,0.0,-0.03239,3e-05,3.94875]
[1778431090077,38.38,81241.24,0.0,-0.03251,3e-05,3.96066]
[1778431095110,38.38,81240.71,0.0,-0.03253,3e-05,3.96222]
[1778431100146,38.38,81239.95,0.0,-0.03255,3e-05,3.96461]
[1778431106389,38.38,81240.07,0.0,-0.03255,3e-05,3.96396]
[1778431112229,38.38,81246.46,0.0,-0.0323,3e-05,3.93828]
[1778431118272,38.38,81247.03,0.0,-0.03228,3e-05,3.93645]
[1778431123307,38.38,81246.11,0.0,-0.03231,3e-05,3.9397]
[1778431128342,38.38,81247.5,0.0,-0.03226,3e-05,3.93506]
[1778431133376,38.38,81250.54,0.0,-0.03216,3e-05,3.92479]
[1778431138411,38.38,81250.96,0.0,-0.03215,3e-05,3.92354]
[1778431144453,38.38,81252.25,0.0,-0.03211,3e-05,3.91936]
[1778431149490,38.39,81252.99,0.0,-0.03208,3e-05,3.91703]
[1778431154525,38.39,81258.45,0.0,-0.0319,3e-05,3.89861]
[1778431159560,38.39,81258.78,0.0,-0.03189,3e-05,3.89778]
[1778431162581,38.39,81273.03,0.0,-0.03141,3e-05,3.84967]
[1778431167554,38.39,81278.9,0.0,-0.03122,3e-05,3.83054]
[1778431167631,38.39,81284.39,0.0,-0.03103,3e-05,3.81227]
[1778431169982,38.39,81286.52,0.0,-0.03097,3e-05,3.80549]
[1778431170640,38.39,81287.18,0.0,-0.03095,3e-05,3.80349]
[1778431176682,38.39,81288.49,0.0,-0.03089,3e-05,3.79677]
[1778431181720,38.4,81291.26,0.0,-0.0308,3e-05,3.78857]
[1778431186754,38.4,81288.57,0.0,-0.03091,3e-05,3.79889]
[1778431191789,38.41,81288.82,0.0,-0.03091,3e-05,3.79915]
[1778431192347,38.41,81288.82,0.0,-0.03091,3e-05,3.79915]
[1778431192796,38.41,81288.07,0.0,-0.03094,3e-05,3.80187]
[1778431192867,38.41,81288.07,0.0,-0.03094,3e-05,3.80187]
[1778431193452,38.41,81288.07,0.0,-0.03094,3e-05,3.80187]
[1778431194064,38.41,81288.5,0.0,-0.03092,3e-05,3.80065]
[1778431194810,38.41,81286.13,0.0,-0.03101,3e-05,3.80878]
[1778431196737,38.41,81284.27,0.0,-0.03107,3e-05,3.8152]
[1778431196824,38.41,81283.48,0.0,-0.0311,3e-05,3.81803]
[1778431201859,38.41,81283.73,0.0,-0.0311,3e-05,3.81802]
[1778431207090,38.41,81285.68,0.0,-0.03104,3e-05,3.8123]
[1778431212935,38.42,81288.31,0.0,-0.03096,3e-05,3.80447]
[1778431217974,38.42,81290.0,0.0,-0.03091,3e-05,3.79968]
[1778431223007,38.42,81295.01,0.0,-0.03076,3e-05,3.78394]
[1778431228042,38.42,81303.93,0.0,-0.03046,3e-05,3.75383]
[1778431233077,38.42,81302.76,0.0,-0.03046,3e-05,3.75275]
[1778431238112,38.41,81301.26,0.0,-0.0305,3e-05,3.75686]
[1778431243147,38.42,81290.23,0.0,-0.03087,3e-05,3.79421]
[1778431247840,38.42,81288.9,0.0,-0.03092,3e-05,3.79927]
[1778431248480,38.42,81278.1,0.0,-0.03128,3e-05,3.83571]
[1778431253405,38.42,81276.24,0.0,-0.03135,3e-05,3.84266]
[1778431253507,38.42,81289.19,0.0,-0.03092,3e-05,3.79929]
[1778431254193,38.42,81289.19,0.0,-0.03092,3e-05,3.79929]
[1778431254294,38.42,81289.13,0.0,-0.03092,3e-05,3.79964]
[1778431260266,38.42,81296.78,0.0,-0.03067,3e-05,3.77418]
[1778431265302,38.42,81304.33,0.0,-0.03041,3e-05,3.74773]
[1778431267520,38.41,81292.04,0.0,-0.03081,3e-05,3.78805]
[1778431273359,38.42,81284.65,0.0,-0.03106,3e-05,3.81349]
[1778431278393,38.42,81285.7,0.0,-0.03103,3e-05,3.81088]
[1778431283889,38.42,81274.71,0.0,-0.03141,3e-05,3.84843]
[1778431293704,38.42,81281.08,0.0,-0.03118,3e-05,3.82458]
[1778431299541,38.43,81281.02,0.0,-0.03119,3e-05,3.82562]
[1778431304575,38.43,81275.58,0.0,-0.03138,3e-05,3.8446]
[1778431311627,38.43,81275.95,0.0,-0.03137,3e-05,3.84413]
[1778431316660,38.43,81287.91,0.0,-0.03098,3e-05,3.80457]
[1778431321695,38.44,81282.04,0.0,-0.03118,3e-05,3.82514]
[1778431326730,38.44,81281.05,0.0,-0.03123,3e-05,3.82919]
[1778431331764,38.44,81279.59,0.0,-0.03128,3e-05,3.8348]
[1778431336802,38.44,81279.56,0.0,-0.03129,3e-05,3.83558]
[1778431341834,38.44,81281.01,0.0,-0.03125,3e-05,3.83139]
[1778431346238,38.45,81282.82,0.0,-0.03119,3e-05,3.82592]
[1778431346870,38.45,81281.48,0.0,-0.03124,3e-05,3.83058]
[1778431351905,38.45,81280.79,0.0,-0.03124,3e-05,3.8302]
[1778431355532,38.45,81279.42,0.0,-0.03129,3e-05,3.83523]
[1778431355633,38.45,81279.29,0.0,-0.0313,3e-05,3.83567]
[1778431356792,38.45,81279.29,0.0,-0.0313,3e-05,3.83567]
[1778431356940,38.45,81279.29,0.0,-0.0313,3e-05,3.83595]
[1778431359837,38.45,81276.53,0.0,-0.0314,3e-05,3.84549]
[1778431359937,38.45,81276.52,0.0,-0.0314,3e-05,3.84565]
[1778431364997,38.45,81276.51,0.0,-0.0314,3e-05,3.8463]
[1778431365284,38.45,81276.51,0.0,-0.0314,3e-05,3.8463]
[1778431366003,38.45,81273.87,0.0,-0.03149,3e-05,3.85532]
[1778431366229,38.45,81273.87,0.0,-0.03149,3e-05,3.85532]
[1778431367010,38.45,81274.39,0.0,-0.03148,3e-05,3.85367]
[1778431367727,38.45,81274.39,0.0,-0.03148,3e-05,3.85367]
[1778431367826,38.45,81274.23,0.0,-0.03148,3e-05,3.85421]
[1778431368585,38.45,81274.23,0.0,-0.03148,3e-05,3.85421]
[1778431369024,38.46,81274.23,0.0,-0.03149,3e-05,3.85443]
[1778431369208,38.46,81274.23,0.0,-0.03149,3e-05,3.85443]
[1778431369275,38.46,81272.31,0.0,-0.03155,3e-05,3.86092]
[1778431378088,38.46,81273.0,0.0,-0.03154,3e-05,3.85951]
[1778431383336,38.46,81275.65,0.0,-0.03145,3e-05,3.85111]
[1778431389165,38.46,81275.73,0.0,-0.03146,3e-05,3.85159]
[1778431394200,38.46,81276.65,0.0,-0.03143,3e-05,3.84912]
[1778431398876,38.46,81276.31,0.0,-0.03145,3e-05,3.85051]
[1778431398977,38.47,81276.55,0.0,-0.03144,3e-05,3.85007]
[1778431412328,38.47,81276.8,0.0,-0.03142,3e-05,3.84719]
[1778431415515,38.47,81279.71,0.0,-0.03133,3e-05,3.83767]
[1778431415616,38.47,81279.51,0.0,-0.03133,3e-05,3.83849]
[1778431423615,38.47,81279.01,0.0,-0.03136,3e-05,3.84132]
[1778431429445,38.48,81278.78,0.0,-0.03138,3e-05,3.84294]
[1778431435201,38.48,81277.48,0.0,-0.03143,3e-05,3.84785]
[1778431435302,38.48,81277.48,0.0,-0.03143,3e-05,3.8481]
[1778431437417,38.48,81277.48,0.0,-0.03143,3e-05,3.84823]
[1778431437518,38.48,81274.75,0.0,-0.03152,3e-05,3.85757]
[1778431443979,38.48,81275.17,0.0,-0.03151,3e-05,3.85638]
[1778431446567,38.48,81257.48,0.0,-0.03212,3e-05,3.91718]
[1778431451600,38.48,81267.37,0.0,-0.03179,3e-05,3.88385]
[1778431456636,38.49,81265.89,0.0,-0.03184,3e-05,3.88931]
[1778431461672,38.49,81265.81,0.0,-0.03185,3e-05,3.88998]
[1778431463895,38.49,81248.32,0.0,-0.03245,3e-05,3.94981]
[1778431467712,38.49,81235.89,0.0,-0.03289,4e-05,3.99305]
[1778431472747,38.49,81234.4,0.0,-0.03293,4e-05,3.99591]
[1778431477782,38.5,81234.13,0.0,-0.03296,4e-05,3.99891]
[1778431482819,38.5,81226.4,0.0,-0.03325,4e-05,4.02772]
[1778431487854,38.51,81226.4,0.0,-0.03327,4e-05,4.02947]
[1778431492890,38.51,81232.4,0.0,-0.03307,4e-05,4.01041]
[1778431497925,38.52,81238.13,0.0,-0.03289,4e-05,3.99242]
[1778431502960,38.52,81235.92,0.0,-0.03299,4e-05,4.00207]
[1778431507996,38.53,81234.11,0.0,-0.03306,4e-05,4.00873]
[1778431513054,38.53,81223.7,0.0,-0.03342,4e-05,4.04476]
[1778431513134,38.52,81223.27,0.0,-0.03343,4e-05,4.04588]
[1778431519073,38.53,81215.24,0.0,-0.03375,4e-05,4.07687]
[1778431524108,38.54,81217.02,0.0,-0.03372,4e-05,4.07365]
[1778431529144,38.55,81221.29,0.0,-0.03359,4e-05,4.06175]
[1778431534179,38.56,81225.36,0.0,-0.03345,4e-05,4.04702]
[1778431539213,38.57,81226.92,0.0,-0.03343,4e-05,4.04486]
[1778431544467,38.58,81230.53,0.0,-0.03334,4e-05,4.03557]
[1778431550291,38.59,81232.32,0.0,-0.03331,4e-05,4.03325]
[1778431556333,38.6,81231.22,0.0,-0.03339,4e-05,4.0409]
[1778431561368,38.61,81233.14,0.0,-0.03335,4e-05,4.0373]
[1778431567410,38.62,81236.26,0.0,-0.03328,4e-05,4.03012]
[1778431572444,38.63,81239.4,0.0,-0.0332,4e-05,4.02226]
[1778431577479,38.64,81242.42,0.0,-0.03312,4e-05,4.01484]
[1778431582516,38.65,81243.74,0.0,-0.03311,4e-05,4.01334]
[1778431587464,38.65,81244.18,0.0,-0.03311,4e-05,4.01425]
[1778431587627,38.65,81244.18,0.0,-0.03311,4e-05,4.01425]
[1778431587832,38.65,81251.35,0.0,-0.03287,3e-05,3.9901]
[1778431588290,38.65,81251.35,0.0,-0.03287,3e-05,3.9901]
[1778431588558,38.66,81251.35,0.0,-0.03288,3e-05,3.99071]
[1778431591013,38.66,81259.59,0.0,-0.0326,3e-05,3.96304]
[1778431591102,38.66,81259.3,0.0,-0.03258,3e-05,3.96105]
[1778431596614,38.67,81255.76,0.0,-0.03275,3e-05,3.97732]
[1778431601649,38.68,81256.49,0.0,-0.03276,3e-05,3.97819]
[1778431606684,38.69,81252.46,0.0,-0.03293,3e-05,3.99538]
[1778431612009,38.7,81263.92,0.0,-0.03256,3e-05,3.95864]
[1778431617761,38.71,81258.04,0.0,-0.03281,3e-05,3.98368]
[1778431621791,38.72,81271.37,0.0,-0.03238,3e-05,3.94092]
[1778431625033,38.73,81285.05,0.0,-0.03193,3e-05,3.89684]
[1778431630875,38.73,81288.73,0.0,-0.03182,3e-05,3.88523]
[1778431635910,38.73,81289.9,0.0,-0.03179,3e-05,3.88245]
[1778431640945,38.74,81288.5,0.0,-0.03186,3e-05,3.89005]
[1778431645982,38.75,81291.04,0.0,-0.03181,3e-05,3.88435]
[1778431651016,38.76,81290.82,0.0,-0.03181,3e-05,3.88436]
[1778431656054,38.77,81289.71,0.0,-0.03188,3e-05,3.89097]
[1778431661089,38.78,81290.48,0.0,-0.03188,3e-05,3.89121]
[1778431666124,38.79,81291.15,0.0,-0.03189,3e-05,3.89181]
[1778431671160,38.79,81291.1,0.0,-0.03192,3e-05,3.89483]
[1778431673173,38.8,81277.2,0.0,-0.0324,3e-05,3.943]
[1778431678208,38.8,81282.7,0.0,-0.03224,3e-05,3.92678]
[1778431683243,38.81,81283.04,0.0,-0.03225,3e-05,3.92814]
[1778431688278,38.82,81285.23,0.0,-0.0322,3e-05,3.92312]
[1778431693314,38.83,81285.6,0.0,-0.03221,3e-05,3.92423]
[1778431698348,38.83,81289.52,0.0,-0.0321,3e-05,3.91326]
[1778431704390,38.84,81296.26,0.0,-0.0319,3e-05,3.89335]
[1778431709426,38.84,81296.23,0.0,-0.03191,3e-05,3.89407]
[1778431715675,38.84,81295.58,0.0,-0.0319,3e-05,3.89212]
[1778431721511,38.84,81292.44,0.0,-0.03201,3e-05,3.90354]
[1778431726545,38.85,81292.66,0.0,-0.03201,3e-05,3.90368]
[1778431731581,38.85,81283.93,0.0,-0.03232,3e-05,3.93399]
[1778431740644,38.85,81280.71,0.0,-0.03242,3e-05,3.94425]
[1778431745885,38.84,81278.32,0.0,-0.0325,3e-05,3.95181]
[1778431751722,38.84,81275.43,0.0,-0.03259,3e-05,3.96101]
[1778431756757,38.84,81275.31,0.0,-0.03259,3e-05,3.9609]
[1778431761792,38.84,81275.81,0.0,-0.03257,3e-05,3.95871]
[1778431766827,38.84,81279.62,0.0,-0.03243,3e-05,3.94526]
[1778431770996,38.84,81295.52,0.0,-0.03189,3e-05,3.89119]
[1778431776099,38.84,81298.14,0.0,-0.03177,3e-05,3.87872]
[1778431782939,38.84,81296.8,0.0,-0.03182,3e-05,3.88333]
[1778431788980,38.84,81296.25,0.0,-0.03184,3e-05,3.8853]
[1778431792001,38.84,81308.84,0.0,-0.03141,3e-05,3.84266]
[1778431797037,38.83,81307.25,0.0,-0.03145,3e-05,3.84678]
[1778431802078,38.83,81305.94,0.0,-0.03148,3e-05,3.84939]
[1778431807106,38.82,81306.22,0.0,-0.03145,3e-05,3.84616]
[1778431812146,38.81,81310.12,0.0,-0.03129,3e-05,3.83091]
[1778431815460,38.81,81322.55,0.0,-0.03087,3e-05,3.78836]
[1778431816388,38.81,81337.86,0.0,-0.03036,3e-05,3.73757]
[1778431822687,38.81,81333.74,0.0,-0.03048,3e-05,3.74958]
[1778431830289,38.8,81333.74,0.0,-0.03046,3e-05,3.74701]
[1778431835327,38.79,81339.32,0.0,-0.03023,3e-05,3.72392]
[1778431840361,38.79,81338.91,0.0,-0.03024,3e-05,3.72404]
[1778431842313,38.79,81338.75,0.0,-0.03024,3e-05,3.72432]
[1778431842375,38.79,81338.72,0.0,-0.03024,3e-05,3.72417]
[1778431842687,38.79,81338.72,0.0,-0.03024,3e-05,3.72417]
[1778431843383,38.79,81338.6,0.0,-0.03024,3e-05,3.72432]
[1778431848422,38.79,81323.12,0.0,-0.03074,3e-05,3.77445]
[1778431853457,38.78,81323.12,0.0,-0.03072,3e-05,3.77281]
[1778431855478,38.78,81308.02,0.0,-0.03123,3e-05,3.82331]
[1778431860510,38.78,81304.42,0.0,-0.03135,3e-05,3.836]
[1778431864538,38.79,81316.39,0.0,-0.03096,3e-05,3.79677]
[1778431869573,38.78,81305.54,0.0,-0.03132,3e-05,3.83214]
[1778431874607,38.78,81310.99,0.0,-0.03114,3e-05,3.81437]
[1778431879646,38.78,81314.73,0.0,-0.031,3e-05,3.80065]
[1778431884681,38.78,81313.79,0.0,-0.03101,3e-05,3.80196]
[1778431889717,38.77,81310.29,0.0,-0.03111,3e-05,3.81177]
[1778431896964,38.76,81309.08,0.0,-0.0311,3e-05,3.80971]
[1778431902807,38.76,81293.87,0.0,-0.03161,3e-05,3.86051]
[1778431907841,38.76,81293.07,0.0,-0.03164,3e-05,3.86377]
[1778431912877,38.77,81287.89,0.0,-0.03182,3e-05,3.88174]
[1778431917912,38.77,81285.35,0.0,-0.03191,3e-05,3.89058]
[1778431922948,38.77,81289.25,0.0,-0.03178,3e-05,3.87766]
[1778431927984,38.77,81296.46,0.0,-0.03154,3e-05,3.85328]
[1778431933019,38.77,81301.46,0.0,-0.03136,3e-05,3.83595]
[1778431938068,38.76,81304.98,0.0,-0.03123,3e-05,3.82258]
[1778431943105,38.76,81305.63,0.0,-0.03119,3e-05,3.81891]
[1778431946519,38.75,81310.24,0.0,-0.03103,3e-05,3.80276]
[1778431946561,38.75,81315.97,0.0,-0.03084,3e-05,3.78336]
[1778431952174,38.75,81309.38,0.0,-0.03101,3e-05,3.79955]
[1778431957391,38.74,81309.91,0.0,-0.03097,3e-05,3.79618]
[1778431963254,38.74,81309.14,0.0,-0.03098,3e-05,3.79695]
[1778431970303,38.73,81307.89,0.0,-0.031,3e-05,3.79911]
[1778431976345,38.73,81304.74,0.0,-0.03109,3e-05,3.80797]
[1778431981381,38.72,81301.99,0.0,-0.03117,3e-05,3.81582]
[1778431986415,38.72,81304.02,0.0,-0.0311,3e-05,3.80881]
[1778431991450,38.72,81308.92,0.0,-0.03093,3e-05,3.79139]
[1778431997493,38.71,81309.39,0.0,-0.0309,3e-05,3.78855]
[1778432002528,38.71,81317.18,0.0,-0.03063,3e-05,3.76172]
[1778432007563,38.71,81324.22,0.0,-0.03039,3e-05,3.73761]
[1778432013605,38.7,81325.59,0.0,-0.03031,3e-05,3.7285]
[1778432018639,38.7,81327.27,0.0,-0.03025,3e-05,3.72213]
[1778432023676,38.7,81328.68,0.0,-0.03019,3e-05,3.71667]
[1778432028710,38.7,81321.63,0.0,-0.03041,3e-05,3.73892]
[1778432033745,38.69,81319.05,0.0,-0.03049,3e-05,3.74627]
[1778432038780,38.69,81316.08,0.0,-0.03058,3e-05,3.75511]
[1778432043815,38.69,81313.92,0.0,-0.03064,3e-05,3.76148]
[1778432054891,38.68,81312.31,0.0,-0.03067,3e-05,3.7651]
[1778432059929,38.68,81310.16,0.0,-0.03075,3e-05,3.7724]
[1778432066979,38.69,81309.3,0.0,-0.0308,3e-05,3.77787]
[1778432072013,38.7,81306.63,0.0,-0.03088,3e-05,3.78497]
[1778432077049,38.7,81306.22,0.0,-0.03091,3e-05,3.78816]
[1778432088309,38.71,81305.09,0.0,-0.03099,3e-05,3.79586]
[1778432097190,38.72,81304.84,0.0,-0.03103,3e-05,3.79987]
[1778432102224,38.73,81304.36,0.0,-0.03106,3e-05,3.80321]
[1778432107260,38.73,81309.06,0.0,-0.03092,3e-05,3.78935]
[1778432113301,38.73,81317.45,0.0,-0.03064,3e-05,3.76114]
[1778432118520,38.74,81321.35,0.0,-0.03052,3e-05,3.74918]
[1778432119671,38.74,81321.35,0.0,-0.03052,3e-05,3.74918]
[1778432119771,38.74,81321.92,0.0,-0.03051,3e-05,3.74769]
[1778432125386,38.74,81324.06,0.0,-0.03046,3e-05,3.74299]
[1778432130421,38.74,81324.53,0.0,-0.03045,3e-05,3.7417]
[1778432135456,38.74,81318.25,0.0,-0.03062,3e-05,3.75794]
[1778432140494,38.75,81316.95,0.0,-0.03067,3e-05,3.76342]
[1778432146534,38.76,81307.64,0.0,-0.03102,3e-05,3.79843]
[1778432152681,38.77,81306.5,0.0,-0.0311,3e-05,3.80612]
[1778432158801,38.8,81305.31,0.0,-0.03123,3e-05,3.81894]
[1778432164664,38.82,81305.1,0.0,-0.0313,3e-05,3.82634]
[1778432169700,38.83,81294.71,0.0,-0.0317,3e-05,3.86648]
[1778432174735,38.85,81299.3,0.0,-0.0316,3e-05,3.85636]
[1778432179768,38.86,81308.71,0.0,-0.03134,3e-05,3.83029]
[1778432184802,38.88,81305.33,0.0,-0.0315,3e-05,3.84698]
[1778432189839,38.89,81304.23,0.0,-0.03159,3e-05,3.85595]
[1778432194874,38.91,81303.2,0.0,-0.03165,3e-05,3.86102]
[1778432199909,38.93,81303.53,0.0,-0.03169,3e-05,3.86515]
[1778432204942,38.94,81303.33,0.0,-0.03176,3e-05,3.87205]
[1778432209979,38.96,81299.98,0.0,-0.03192,3e-05,3.8884]
[1778432215014,38.97,81301.16,0.0,-0.03193,3e-05,3.88946]
[1778432220543,38.99,81298.68,0.0,-0.03206,3e-05,3.90178]
[1778432220641,38.99,81298.77,0.0,-0.03206,3e-05,3.90246]
[1778432226092,39.01,81303.52,0.0,-0.03196,3e-05,3.89244]
[1778432227971,39.01,81304.13,0.0,-0.03195,3e-05,3.8914]
[1778432228072,39.01,81304.38,0.0,-0.03195,3e-05,3.89156]
[1778432233142,39.03,81303.72,0.0,-0.03203,3e-05,3.89873]
[1778432239363,39.04,81300.73,0.0,-0.03219,3e-05,3.91469]
[1778432242099,39.05,81299.27,0.0,-0.03225,3e-05,3.92152]
[1778432242838,39.05,81299.27,0.0,-0.03225,3e-05,3.92152]
[1778432242875,39.05,81299.46,0.0,-0.03226,3e-05,3.92182]
[1778432244488,39.06,81299.46,0.0,-0.03227,3e-05,3.92277]
[1778432244515,39.06,81298.69,0.0,-0.0323,3e-05,3.92631]
[1778432249936,39.07,81299.84,0.0,-0.03231,3e-05,3.92712]
[1778432249988,39.08,81299.84,0.0,-0.03232,3e-05,3.92806]
[1778432257309,39.09,81300.17,0.0,-0.03235,3e-05,3.92984]
[1778432262344,39.11,81300.93,0.0,-0.03237,3e-05,3.93196]
[1778432264019,39.11,81300.78,0.0,-0.03238,3e-05,3.9334]
[1778432264066,39.11,81300.94,0.0,-0.03238,3e-05,3.93379]
[1778432264945,39.11,81300.94,0.0,-0.03238,3e-05,3.93379]
[1778432265366,39.12,81300.94,0.0,-0.03239,3e-05,3.93457]
[1778432270402,39.13,81300.82,0.0,-0.03243,3e-05,3.93884]
[1778432275436,39.14,81300.48,0.0,-0.03248,3e-05,3.9438]
[1778432283492,39.16,81299.22,0.0,-0.03259,3e-05,3.95404]
[1778432288526,39.17,81297.79,0.0,-0.03267,3e-05,3.96257]
[1778432293562,39.18,81293.83,0.0,-0.03285,3e-05,3.97958]
[1778432294720,39.18,81293.83,0.0,-0.03285,3e-05,3.97958]
[1778432294736,39.18,81294.1,0.0,-0.03284,3e-05,3.97935]
[1778432299785,39.19,81294.62,0.0,-0.03286,3e-05,3.98156]
[1778432306654,39.21,81295.5,0.0,-0.03289,3e-05,3.9842]
[1778432311690,39.22,81303.52,0.0,-0.03263,3e-05,3.95728]
[1778432312314,39.22,81303.52,0.0,-0.03263,3e-05,3.95728]
[1778432312697,39.22,81309.06,0.0,-0.03244,3e-05,3.9394]
[1778432314760,39.22,81309.06,0.0,-0.03244,3e-05,3.9394]
[1778432314815,39.23,81310.07,0.0,-0.03243,3e-05,3.93771]
[1778432315401,39.23,81310.07,0.0,-0.03243,3e-05,3.93771]
[1778432315718,39.23,81310.07,0.0,-0.03244,3e-05,3.93858]
[1778432316090,39.23,81310.07,0.0,-0.03244,3e-05,3.93858]
[1778432316725,39.23,81310.19,0.0,-0.03244,3e-05,3.93903]
[1778432321805,39.24,81309.74,0.0,-0.03248,3e-05,3.94313]
[1778432321974,39.25,81307.94,0.0,-0.03256,3e-05,3.95091]
[1778432328717,39.26,81315.95,0.0,-0.03232,3e-05,3.92743]
[1778432336864,39.28,81314.0,0.0,-0.03248,3e-05,3.94367]
[1778432340627,39.29,81311.78,0.0,-0.03259,3e-05,3.95373]
[1778432340893,39.29,81311.06,0.0,-0.03262,3e-05,3.95702]
[1778432345929,39.31,81310.66,0.0,-0.03268,3e-05,3.96263]
[1778432353984,39.33,81308.49,0.0,-0.03282,3e-05,3.97666]
[1778432359019,39.34,81307.94,0.0,-0.03288,3e-05,3.98266]
[1778432364051,39.35,81310.9,0.0,-0.03282,3e-05,3.97673]
[1778432367048,39.35,81314.62,0.0,-0.0327,3e-05,3.965]
[1778432367080,39.36,81315.99,0.0,-0.03267,3e-05,3.96208]
[1778432373117,39.38,81319.65,0.0,-0.03257,3e-05,3.95194]
[1778432376498,39.38,81332.83,0.0,-0.03215,3e-05,3.91034]
[1778432382441,39.4,81337.8,0.0,-0.03203,3e-05,3.89813]
[1778432388222,39.41,81343.94,0.0,-0.03188,3e-05,3.8837]
[1778432393257,39.43,81348.89,0.0,-0.03176,3e-05,3.87149]
[1778432398291,39.44,81351.26,0.0,-0.03172,3e-05,3.86781]
[1778432403328,39.45,81355.05,0.0,-0.03163,3e-05,3.85935]
[1778432407506,39.46,81357.75,0.0,-0.03157,3e-05,3.85286]
[1778432407555,39.46,81358.86,0.0,-0.03154,3e-05,3.85001]
[1778432410275,39.47,81358.86,0.0,-0.03156,3e-05,3.85161]
[1778432410320,39.47,81358.64,0.0,-0.03157,3e-05,3.85314]
[1778432415411,39.48,81358.12,0.0,-0.03163,3e-05,3.85882]
[1778432419095,39.48,81358.07,0.0,-0.03164,3e-05,3.85977]
[1778432419195,39.49,81357.7,0.0,-0.03167,3e-05,3.86335]
[1778432420603,39.49,81357.7,0.0,-0.03167,3e-05,3.86335]
[1778432420642,39.49,81357.7,0.0,-0.03168,3e-05,3.86413]
[1778432421349,39.49,81357.7,0.0,-0.03168,3e-05,3.86413]
[1778432421456,39.5,81357.7,0.0,-0.03169,3e-05,3.86491]
[1778432427495,39.51,81357.76,0.0,-0.03173,3e-05,3.86939]
[1778432432530,39.52,81355.38,0.0,-0.03182,3e-05,3.87751]
[1778432437565,39.53,81354.82,0.0,-0.03188,3e-05,3.88325]
[1778432442600,39.54,81355.36,0.0,-0.0319,3e-05,3.88531]
[1778432447635,39.56,81359.35,0.0,-0.03181,3e-05,3.87598]
[1778432450131,39.56,81357.4,0.0,-0.03188,3e-05,3.8832]
[1778432450852,39.56,81361.8,0.0,-0.03175,3e-05,3.87023]
[1778432452701,39.57,81361.8,0.0,-0.03176,3e-05,3.87102]
[1778432452774,39.57,81364.32,0.0,-0.03168,3e-05,3.86351]
[1778432453261,39.57,81364.32,0.0,-0.03168,3e-05,3.86351]
[1778432453681,39.57,81364.32,0.0,-0.03169,3e-05,3.8643]
[1778432460922,39.59,81363.42,0.0,-0.03177,3e-05,3.87279]
[1778432461297,39.59,81363.42,0.0,-0.03177,3e-05,3.87279]
[1778432461320,39.59,81363.42,0.0,-0.03177,3e-05,3.87279]
[1778432461737,39.59,81363.42,0.0,-0.03178,3e-05,3.87357]
[1778432464757,39.6,81350.35,0.0,-0.03224,3e-05,3.91906]
[1778432470992,39.61,81350.45,0.0,-0.03228,3e-05,3.92297]
[1778432477853,39.62,81347.52,0.0,-0.03242,3e-05,3.93755]
[1778432482889,39.63,81344.71,0.0,-0.03255,3e-05,3.95026]
[1778432487927,39.66,81337.65,0.0,-0.03288,3e-05,3.98255]
[1778432493965,39.69,81336.62,0.0,-0.03297,3e-05,3.99114]
[1778432499001,39.69,81338.36,0.0,-0.03294,3e-05,3.9882]
[1778432505043,39.7,81344.05,0.0,-0.03279,3e-05,3.97272]
[1778432510078,39.71,81343.08,0.0,-0.03285,3e-05,3.97897]
[1778432515113,39.72,81342.17,0.0,-0.03291,3e-05,3.98497]
[1778432520150,39.73,81341.91,0.0,-0.03295,3e-05,3.98875]
[1778432526190,39.74,81342.49,0.0,-0.03296,3e-05,3.99026]
[1778432531414,39.75,81341.17,0.0,-0.03304,3e-05,3.99812]
[1778432537271,39.76,81337.09,0.0,-0.03321,3e-05,4.01508]
[1778432542302,39.77,81335.92,0.0,-0.03328,3e-05,4.02165]
[1778432547336,39.78,81337.72,0.0,-0.03325,3e-05,4.01819]
[1778432554386,39.79,81338.24,0.0,-0.03324,3e-05,4.01637]
[1778432561626,39.8,81338.56,0.0,-0.03326,3e-05,4.0189]
[1778432568481,39.81,81338.56,0.0,-0.0333,3e-05,4.02263]
[1778432573519,39.82,81340.36,0.0,-0.03326,3e-05,4.01925]
[1778432578554,39.83,81340.64,0.0,-0.03328,3e-05,4.02097]
[1778432586612,39.84,81341.18,0.0,-0.0333,3e-05,4.02337]
[1778432591839,39.85,81341.25,0.0,-0.03333,3e-05,4.02574]
[1778432598696,39.86,81341.0,0.0,-0.03337,3e-05,4.03017]
[1778432606665,39.86,81341.24,0.0,-0.03338,3e-05,4.03089]
[1778432611979,39.88,81353.22,0.0,-0.03299,3e-05,3.99202]
[1778432615594,39.88,81357.63,0.0,-0.03286,3e-05,3.979]
[1778432616207,39.88,81357.63,0.0,-0.03286,3e-05,3.979]
[1778432617602,39.88,81357.1,0.0,-0.03288,3e-05,3.98136]
[1778432617863,39.89,81356.62,0.0,-0.03291,3e-05,3.98414]
[1778432622899,39.9,81354.22,0.0,-0.03302,3e-05,3.99509]
[1778432624299,39.9,81354.22,0.0,-0.03302,3e-05,3.99509]
[1778432624912,39.9,81354.74,0.0,-0.03302,3e-05,3.9945]
[1778432629948,39.91,81349.15,0.0,-0.03324,3e-05,4.01605]
[1778432631289,39.91,81349.15,0.0,-0.03324,3e-05,4.01605]
[1778432632165,39.91,81348.45,0.0,-0.03326,3e-05,4.01895]
[1778432638003,39.92,81346.37,0.0,-0.03337,3e-05,4.02968]
[1778432644045,39.93,81346.12,0.0,-0.03341,3e-05,4.03368]
[1778432649080,39.94,81346.37,0.0,-0.03343,3e-05,4.03546]
[1778432654114,39.95,81347.12,0.0,-0.03343,3e-05,4.03556]
[1778432659150,39.95,81350.18,0.0,-0.03335,3e-05,4.02787]
[1778432664187,39.96,81354.15,0.0,-0.03324,3e-05,4.01712]
[1778432669223,39.97,81353.25,0.0,-0.0333,3e-05,4.02267]
[1778432674258,39.98,81352.54,0.0,-0.03332,3e-05,4.02387]
[1778432678358,39.98,81365.19,0.0,-0.03291,3e-05,3.98364]
[1778432679702,39.98,81364.93,0.0,-0.03292,3e-05,3.98503]
[1778432680302,39.99,81372.5,0.0,-0.03267,3e-05,3.96043]
[1778432685336,39.99,81365.07,0.0,-0.03296,3e-05,3.98821]
[1778432690372,40.0,81368.44,0.0,-0.03287,3e-05,3.97983]
[1778432690469,40.0,81368.44,0.0,-0.03287,3e-05,3.97983]
[1778432691379,40.01,81368.35,0.0,-0.03288,3e-05,3.98072]
[1778432696414,40.01,81367.29,0.0,-0.03295,3e-05,3.98721]
[1778432701449,40.02,81366.66,0.0,-0.033,3e-05,3.99224]
[1778432706484,40.03,81365.4,0.0,-0.03307,3e-05,3.99984]
[1778432707730,40.03,81365.4,0.0,-0.03307,3e-05,3.99984]
[1778432708269,40.03,81365.4,0.0,-0.03307,3e-05,3.99984]
[1778432716173,40.05,81372.42,0.0,-0.03288,3e-05,3.98097]
[1778432723603,40.06,81377.04,0.0,-0.03278,3e-05,3.97082]
[1778432728638,40.07,81377.49,0.0,-0.03279,3e-05,3.97219]
[1778432733681,40.08,81379.36,0.0,-0.03272,3e-05,3.96458]
[1778432734683,40.08,81394.61,0.0,-0.03222,3e-05,3.91498]
[1778432736421,40.08,81411.52,0.0,-0.03166,3e-05,3.85993]
[1778432741919,40.08,81399.83,0.0,-0.03204,3e-05,3.89692]
[1778432747776,40.07,81395.62,0.0,-0.03216,3e-05,3.90903]
[1778432752970,40.07,81396.55,0.0,-0.03212,3e-05,3.90484]
[1778432758853,40.06,81395.38,0.0,-0.03214,3e-05,3.90742]
[1778432764293,40.06,81387.82,0.0,-0.03239,3e-05,3.93145]
[1778432764416,40.06,81387.82,0.0,-0.03239,3e-05,3.93145]
[1778432764419,40.06,81373.1,0.0,-0.03288,3e-05,3.97971]
[1778432765924,40.06,81357.17,0.0,-0.03342,3e-05,4.03295]
[1778432766915,40.06,81344.93,0.0,-0.03384,3e-05,4.07413]
[1778432770086,40.06,81341.46,0.0,-0.03396,3e-05,4.08567]
[1778432770477,40.06,81339.28,0.0,-0.03403,3e-05,4.09295]
[1778432773465,40.06,81338.1,0.0,-0.03407,3e-05,4.09671]
[1778432773964,40.06,81334.77,0.0,-0.03418,3e-05,4.10776]
[1778432779236,40.06,81334.12,0.0,-0.0342,3e-05,4.10934]
[1778432779378,40.06,81334.12,0.0,-0.0342,3e-05,4.10934]
[1778432779479,40.06,81334.41,0.0,-0.03419,3e-05,4.1082]
[1778432780015,40.06,81334.41,0.0,-0.03419,3e-05,4.1082]
[1778432780036,40.06,81333.87,0.0,-0.03421,3e-05,4.10987]
[1778432783183,40.05,81315.04,0.0,-0.03486,4e-05,4.17371]
[1778432786027,40.05,81315.11,0.0,-0.03486,4e-05,4.17295]
[1778432786224,40.05,81315.11,0.0,-0.03486,4e-05,4.17295]
[1778432794141,40.06,81320.62,0.0,-0.03466,4e-05,4.15331]
[1778432799175,40.07,81317.25,0.0,-0.0348,4e-05,4.16659]
[1778432804211,40.07,81315.86,0.0,-0.03487,4e-05,4.17307]
[1778432807232,40.07,81303.86,0.0,-0.0353,4e-05,4.21532]
[1778432810253,40.08,81289.07,0.0,-0.03584,4e-05,4.26741]
[1778432813398,40.08,81277.32,0.0,-0.03628,4e-05,4.30903]
[1778432815842,40.08,81277.75,0.0,-0.03626,4e-05,4.30772]
[1778432816296,40.08,81278.43,0.0,-0.03624,4e-05,4.30543]
[1778432821331,40.08,81286.67,0.0,-0.03594,4e-05,4.27702]
[1778432826366,40.08,81291.42,0.0,-0.03578,4e-05,4.26108]
[1778432831401,40.08,81282.09,0.0,-0.03612,4e-05,4.29426]
[1778432837442,40.08,81283.05,0.0,-0.03609,4e-05,4.29128]
[1778432842478,40.09,81284.32,0.0,-0.03605,4e-05,4.28709]
[1778432847513,40.09,81287.26,0.0,-0.03594,4e-05,4.27704]
[1778432852547,40.09,81289.47,0.0,-0.03584,4e-05,4.26572]
[1778432857583,40.09,81292.08,0.0,-0.03574,4e-05,4.25688]
[1778432862618,40.09,81295.79,0.0,-0.03561,4e-05,4.24429]
[1778432867653,40.09,81299.38,0.0,-0.03549,4e-05,4.23217]
[1778432872697,40.09,81299.17,0.0,-0.0355,4e-05,4.2333]
[1778432878735,40.09,81294.07,0.0,-0.03569,4e-05,4.25145]
[1778432883890,40.09,81279.02,0.0,-0.03624,4e-05,4.30419]
[1778432885958,40.09,81279.02,0.0,-0.03624,4e-05,4.30415]
[1778432885996,40.09,81273.83,0.0,-0.03643,4e-05,4.32233]
[1778432886804,40.09,81273.83,0.0,-0.03643,4e-05,4.32233]
[1778432886815,40.09,81273.16,0.0,-0.03645,4e-05,4.32462]
[1778432891823,40.09,81271.33,0.0,-0.03651,4e-05,4.33076]
[1778432892830,40.09,81259.03,0.0,-0.03697,4e-05,4.37412]
[1778432896622,40.09,81253.04,0.0,-0.03719,4e-05,4.39509]
[1778432896633,40.09,81246.24,0.0,-0.03744,4e-05,4.41917]
[1778432897424,40.09,81246.24,0.0,-0.03744,4e-05,4.41917]
[1778432897525,40.09,81244.23,0.0,-0.03752,4e-05,4.42616]
[1778432902905,40.09,81243.06,0.0,-0.03755,4e-05,4.42911]
[1778432904237,40.09,81243.06,0.0,-0.03755,4e-05,4.42911]
[1778432904281,40.08,81243.0,0.0,-0.03755,4e-05,4.42912]
[1778432909949,40.08,81248.64,0.0,-0.03732,4e-05,4.40785]
[1778432914983,40.08,81246.58,0.0,-0.03736,4e-05,4.41046]
[1778432920019,40.08,81244.51,0.0,-0.03743,4e-05,4.41698]
[1778432925055,40.07,81247.7,0.0,-0.0373,4e-05,4.4047]
[1778432930090,40.07,81250.63,0.0,-0.03718,4e-05,4.3935]
[1778432935124,40.07,81251.53,0.0,-0.03714,4e-05,4.38955]
[1778432940162,40.07,81252.8,0.0,-0.03709,4e-05,4.3843]
[1778432945196,40.07,81254.8,0.0,-0.03701,4e-05,4.37647]
[1778432950232,40.06,81258.86,0.0,-0.03685,4e-05,4.36152]
[1778432955266,40.06,81254.58,0.0,-0.037,4e-05,4.37613]
[1778432960301,40.06,81254.06,0.0,-0.03702,4e-05,4.37737]
[1778432965336,40.06,81249.82,0.0,-0.03717,4e-05,4.39186]
[1778432970371,40.06,81249.33,0.0,-0.03718,4e-05,4.3929]
[1778432976413,40.05,81242.59,0.0,-0.03739,4e-05,4.41212]
[1778432984595,40.05,81241.57,0.0,-0.03742,4e-05,4.41444]
[1778432990512,40.05,81241.93,0.0,-0.03739,4e-05,4.4122]
[1778432995547,40.04,81235.0,0.0,-0.03765,4e-05,4.43623]
[1778433000581,40.04,81229.64,0.0,-0.03784,4e-05,4.4544]
[1778433005618,40.04,81229.27,0.0,-0.03784,4e-05,4.45463]
[1778433011659,40.03,81228.21,0.0,-0.03787,4e-05,4.45716]
[1778433013674,40.03,81214.96,0.0,-0.03837,4e-05,4.50462]
[1778433018711,40.03,81206.27,0.0,-0.03869,4e-05,4.53468]
[1778433023745,40.02,81206.79,0.0,-0.03865,4e-05,4.53128]
[1778433028784,40.02,81208.04,0.0,-0.03859,4e-05,4.52529]
[1778433033819,40.02,81209.37,0.0,-0.03849,4e-05,4.5151]
[1778433038855,40.01,81209.91,0.0,-0.03846,4e-05,4.5118]
[1778433044151,40.01,81200.77,0.0,-0.0388,4e-05,4.54363]
[1778433046910,40.01,81215.44,0.0,-0.03822,4e-05,4.48941]
[1778433051947,40.0,81215.94,0.0,-0.03819,4e-05,4.48635]
[1778433059138,40.0,81216.09,0.0,-0.03817,4e-05,4.48498]
[1778433065168,39.99,81221.11,0.0,-0.03796,4e-05,4.46496]
[1778433075236,39.99,81222.73,0.0,-0.03788,4e-05,4.45711]
[1778433081151,39.99,81225.29,0.0,-0.03777,4e-05,4.44669]
[1778433086193,39.98,81230.31,0.0,-0.03757,4e-05,4.42769]
[1778433091223,39.98,81230.61,0.0,-0.03752,4e-05,4.42189]
[1778433096256,39.98,81223.0,0.0,-0.0378,4e-05,4.44843]
[1778433101293,39.98,81222.64,0.0,-0.0378,4e-05,4.44883]
[1778433106328,39.97,81223.97,0.0,-0.03775,4e-05,4.44329]
[1778433111366,39.97,81229.12,0.0,-0.03754,4e-05,4.42405]
[1778433116401,39.97,81226.87,0.0,-0.03762,4e-05,4.43143]
[1778433121439,39.97,81228.92,0.0,-0.03754,4e-05,4.42334]
[1778433126713,39.97,81230.72,0.0,-0.03746,4e-05,4.41635]
[1778433132515,39.96,81236.29,0.0,-0.03724,4e-05,4.39558]
[1778433137551,39.96,81239.13,0.0,-0.03713,4e-05,4.38498]
[1778433142586,39.96,81246.08,0.0,-0.03687,4e-05,4.35992]
[1778433147620,39.96,81246.35,0.0,-0.03686,4e-05,4.35872]
[1778433152742,39.96,81250.55,0.0,-0.03667,4e-05,4.3398]
[1778433160730,39.96,81251.45,0.0,-0.03663,4e-05,4.33639]
[1778433165872,39.96,81259.75,0.0,-0.03632,4e-05,4.30695]
[1778433170914,39.96,81274.04,0.0,-0.0358,4e-05,4.25685]
[1778433175942,39.96,81271.03,0.0,-0.03592,4e-05,4.26795]
[1778433181882,39.96,81268.86,0.0,-0.036,4e-05,4.27621]
[1778433186920,39.96,81269.22,0.0,-0.03599,4e-05,4.2755]
[1778433191959,39.97,81271.04,0.0,-0.03593,4e-05,4.26973]
[1778433196989,39.97,81274.07,0.0,-0.03583,4e-05,4.25986]
[1778433202035,39.97,81283.6,0.0,-0.03549,4e-05,4.22753]
[1778433202043,39.97,81283.6,0.0,-0.03549,4e-05,4.22753]
[1778433206782,39.97,81283.16,0.0,-0.03552,4e-05,4.22972]
[1778433212887,39.98,81289.44,0.0,-0.03528,4e-05,4.20552]
[1778433216242,39.98,81305.68,0.0,-0.03471,4e-05,4.15083]
[1778433217760,39.98,81305.68,0.0,-0.03471,4e-05,4.15083]
[1778433220856,39.98,81309.91,0.0,-0.03457,4e-05,4.13737]
[1778433226326,39.99,81312.95,0.0,-0.03449,4e-05,4.12942]
[1778433231283,40.0,81300.09,0.0,-0.03496,4e-05,4.17558]
[1778433236388,40.0,81294.54,0.0,-0.03519,4e-05,4.19695]
[1778433242594,40.01,81291.6,0.0,-0.03531,4e-05,4.20868]
[1778433248573,40.01,81297.28,0.0,-0.03512,4e-05,4.19096]
[1778433254011,40.02,81301.44,0.0,-0.03499,4e-05,4.17831]
[1778433259392,40.03,81300.62,0.0,-0.03504,4e-05,4.18326]
[1778433264900,40.03,81303.86,0.0,-0.03495,4e-05,4.17387]
[1778433270576,40.04,81309.12,0.0,-0.03478,4e-05,4.15843]
[1778433275841,40.04,81313.51,0.0,-0.03462,4e-05,4.14124]
[1778433281663,40.05,81311.14,0.0,-0.03473,4e-05,4.15239]
[1778433286699,40.06,81307.11,0.0,-0.0349,4e-05,4.16839]
[1778433291734,40.06,81307.47,0.0,-0.0349,4e-05,4.16915]
[1778433296834,40.07,81311.06,0.0,-0.0348,4e-05,4.15885]
[1778433302812,40.08,81310.99,0.0,-0.03483,4e-05,4.16165]
[1778433307849,40.08,81308.87,0.0,-0.03492,4e-05,4.17106]
[1778433309342,40.09,81308.18,0.0,-0.03495,4e-05,4.17385]
[1778433309947,40.09,81308.18,0.0,-0.03495,4e-05,4.17385]
[1778433312054,40.09,81311.95,0.0,-0.03483,4e-05,4.16174]
[1778433312140,40.09,81312.49,0.0,-0.03481,4e-05,4.16033]
[1778433317925,40.1,81317.47,0.0,-0.03466,4e-05,4.14595]
[1778433321956,40.1,81317.5,0.0,-0.03467,4e-05,4.14678]
[1778433322056,40.1,81318.19,0.0,-0.03466,4e-05,4.14533]
[1778433327817,40.11,81322.61,0.0,-0.03452,4e-05,4.13253]
[1778433327992,40.11,81322.61,0.0,-0.03453,4e-05,4.13297]
[1778433329125,40.11,81322.61,0.0,-0.03453,4e-05,4.13297]
[1778433329138,40.11,81328.87,0.0,-0.03431,4e-05,4.11212]
[1778433329754,40.11,81328.87,0.0,-0.03431,4e-05,4.11212]
[1778433330043,40.11,81329.27,0.0,-0.0343,4e-05,4.11124]
[1778433332024,40.12,81340.53,0.0,-0.0339,3e-05,4.07086]
[1778433333050,40.12,81340.53,0.0,-0.0339,3e-05,4.07086]
[1778433333134,40.12,81342.72,0.0,-0.03383,3e-05,4.06402]
[1778433337056,40.13,81348.57,0.0,-0.03364,3e-05,4.04603]
[1778433337156,40.13,81353.88,0.0,-0.03347,3e-05,4.0288]
[1778433340081,40.13,81334.97,0.0,-0.03414,3e-05,4.09415]
[1778433345117,40.14,81345.15,0.0,-0.03381,3e-05,4.06219]
[1778433349625,40.15,81351.77,0.0,-0.0336,3e-05,4.04205]
[1778433350161,40.15,81346.11,0.0,-0.0338,3e-05,4.06157]
[1778433355186,40.15,81334.98,0.0,-0.03421,3e-05,4.10133]
[1778433360223,40.16,81328.7,0.0,-0.03445,4e-05,4.12455]
[1778433365260,40.17,81324.2,0.0,-0.03463,4e-05,4.14179]
[1778433370294,40.17,81323.93,0.0,-0.03465,4e-05,4.14416]
[1778433375328,40.18,81323.45,0.0,-0.03469,4e-05,4.14802]
[1778433380364,40.18,81324.95,0.0,-0.03465,4e-05,4.14443]
[1778433385399,40.19,81323.76,0.0,-0.03472,4e-05,4.15077]
[1778433390433,40.19,81313.33,0.0,-0.0351,4e-05,4.188]
[1778433394463,40.2,81296.69,0.0,-0.03569,4e-05,4.24314]
[1778433399498,40.2,81292.38,0.0,-0.03585,4e-05,4.25915]
[1778433404877,40.2,81292.29,0.0,-0.03586,4e-05,4.26023]
[1778433410769,40.2,81286.29,0.0,-0.03609,4e-05,4.28191]
[1778433416622,40.21,81284.75,0.0,-0.03615,4e-05,4.28811]
[1778433421656,40.21,81287.69,0.0,-0.03605,4e-05,4.27815]
[1778433426692,40.21,81291.39,0.0,-0.03592,4e-05,4.26562]
[1778433435754,40.21,81291.66,0.0,-0.03591,4e-05,4.2651]
[1778433440790,40.21,81290.2,0.0,-0.03597,4e-05,4.27038]
[1778433445826,40.21,81283.89,0.0,-0.0362,4e-05,4.29237]
[1778433450861,40.21,81285.68,0.0,-0.03613,4e-05,4.28603]
[1778433456150,40.21,81288.08,0.0,-0.03601,4e-05,4.27383]
[1778433461938,40.21,81294.83,0.0,-0.03577,4e-05,4.25069]
[1778433466973,40.21,81291.64,0.0,-0.03589,4e-05,4.26209]
[1778433472014,40.21,81289.97,0.0,-0.03596,4e-05,4.26831]
[1778433477044,40.21,81289.13,0.0,-0.03599,4e-05,4.27164]
[1778433482079,40.22,81290.71,0.0,-0.03594,4e-05,4.26659]
[1778433487116,40.22,81292.43,0.0,-0.03588,4e-05,4.26133]
[1778433492151,40.22,81294.71,0.0,-0.03581,4e-05,4.25412]
[1778433497186,40.22,81295.24,0.0,-0.0358,4e-05,4.25301]
[1778433502220,40.22,81297.56,0.0,-0.03572,4e-05,4.24571]
[1778433507256,40.23,81298.1,0.0,-0.03571,4e-05,4.24443]
[1778433512290,40.23,81299.48,0.0,-0.03563,4e-05,4.23656]
[1778433517330,40.23,81305.71,0.0,-0.03542,4e-05,4.21582]
[1778433519340,40.23,81317.38,0.0,-0.03501,4e-05,4.17633]
[1778433522077,40.23,81317.8,0.0,-0.035,4e-05,4.1754]
[1778433522363,40.23,81318.51,0.0,-0.03498,4e-05,4.17322]
[1778433522975,40.23,81318.51,0.0,-0.03498,4e-05,4.17322]
[1778433523370,40.24,81324.38,0.0,-0.03477,4e-05,4.15343]
[1778433528404,40.24,81334.43,0.0,-0.03443,4e-05,4.12088]
[1778433533451,40.25,81344.51,0.0,-0.0341,3e-05,4.08871]
[1778433538572,40.25,81342.67,0.0,-0.03419,3e-05,4.0969]
[1778433543619,40.26,81338.04,0.0,-0.03436,3e-05,4.11407]
[1778433543652,40.26,81338.04,0.0,-0.03436,3e-05,4.11407]
[1778433549564,40.27,81348.72,0.0,-0.03402,3e-05,4.08073]
[1778433557620,40.28,81347.76,0.0,-0.03409,3e-05,4.08721]
[1778433562658,40.28,81341.01,0.0,-0.03434,3e-05,4.11152]
[1778433563752,40.28,81341.01,0.0,-0.03434,3e-05,4.11152]
[1778433563771,40.28,81341.19,0.0,-0.03434,3e-05,4.11163]
[1778433567724,40.28,81332.7,0.0,-0.03465,4e-05,4.14151]
[1778433568241,40.28,81332.7,0.0,-0.03465,4e-05,4.14151]
[1778433569849,40.29,81329.35,0.0,-0.03477,4e-05,4.15353]
[1778433569888,40.29,81329.2,0.0,-0.03478,4e-05,4.15462]
[1778433576083,40.29,81328.62,0.0,-0.03478,4e-05,4.15398]
[1778433576155,40.29,81326.32,0.0,-0.03487,4e-05,4.16241]
[1778433577019,40.29,81326.32,0.0,-0.03487,4e-05,4.16241]
[1778433577113,40.29,81326.32,0.0,-0.03487,4e-05,4.1627]
[1778433577913,40.29,81326.32,0.0,-0.03487,4e-05,4.1627]
[1778433577920,40.3,81326.45,0.0,-0.03487,4e-05,4.16254]
[1778433579454,40.3,81326.45,0.0,-0.03487,4e-05,4.16254]
[1778433579777,40.3,81328.79,0.0,-0.03479,4e-05,4.15484]
[1778433584300,40.3,81330.36,0.0,-0.03475,4e-05,4.15042]
[1778433589859,40.31,81336.51,0.0,-0.03455,4e-05,4.1318]
[1778433594891,40.31,81337.69,0.0,-0.03453,4e-05,4.12983]
[1778433599926,40.32,81338.88,0.0,-0.03451,4e-05,4.12747]
[1778433604960,40.32,81344.74,0.0,-0.03432,3e-05,4.10931]
[1778433609995,40.33,81344.79,0.0,-0.03433,3e-05,4.11056]
[1778433616039,40.33,81344.62,0.0,-0.03436,3e-05,4.11354]
[1778433621074,40.34,81347.18,0.0,-0.03429,3e-05,4.10661]
[1778433626110,40.34,81346.89,0.0,-0.03432,3e-05,4.10897]
[1778433631145,40.35,81346.29,0.0,-0.03433,3e-05,4.10923]
[1778433635162,40.35,81346.55,0.0,-0.03433,3e-05,4.10903]
[1778433635264,40.35,81346.07,0.0,-0.03435,3e-05,4.11132]
[1778433635838,40.35,81346.07,0.0,-0.03435,3e-05,4.11132]
[1778433636180,40.35,81346.07,0.0,-0.03435,3e-05,4.11165]
[1778433637945,40.35,81346.49,0.0,-0.03434,3e-05,4.11023]
[1778433638194,40.36,81346.92,0.0,-0.03433,3e-05,4.10945]
[1778433639411,40.36,81346.92,0.0,-0.03433,3e-05,4.10945]
[1778433639493,40.36,81346.67,0.0,-0.03434,3e-05,4.11063]
[1778433645243,40.36,81353.54,0.0,-0.03412,3e-05,4.08922]
[1778433646900,40.36,81353.51,0.0,-0.03412,3e-05,4.0893]
[1778433652292,40.36,81347.45,0.0,-0.03433,3e-05,4.10944]
[1778433657330,40.36,81346.87,0.0,-0.03435,3e-05,4.1111]
[1778433664380,40.36,81346.43,0.0,-0.03436,3e-05,4.11215]
[1778433669505,40.36,81345.97,0.0,-0.03437,3e-05,4.11344]
[1778433675458,40.36,81355.05,0.0,-0.03405,3e-05,4.08257]
[1778433680492,40.36,81360.48,0.0,-0.03387,3e-05,4.06433]
[1778433685530,40.36,81364.94,0.0,-0.03371,3e-05,4.04953]
[1778433693586,40.36,81370.65,0.0,-0.03349,3e-05,4.02718]
[1778433698620,40.36,81377.79,0.0,-0.03325,3e-05,4.00384]
[1778433703655,40.36,81388.93,0.0,-0.03288,3e-05,3.96769]
[1778433708690,40.37,81393.2,0.0,-0.03275,3e-05,3.95447]
[1778433713904,40.37,81400.76,0.0,-0.03251,3e-05,3.93064]
[1778433719869,40.37,81395.46,0.0,-0.0327,3e-05,3.94979]
[1778433725810,40.37,81392.03,0.0,-0.03282,3e-05,3.96118]
[1778433727823,40.37,81379.97,0.0,-0.03322,3e-05,4.00103]
[1778433732860,40.38,81371.16,0.0,-0.03353,3e-05,4.03082]
[1778433737949,40.38,81361.65,0.0,-0.03386,3e-05,4.06287]
[1778433744945,40.38,81368.74,0.0,-0.03362,3e-05,4.03948]
[1778433750086,40.38,81383.19,0.0,-0.03313,3e-05,3.99186]
[1778433756026,40.38,81385.65,0.0,-0.03303,3e-05,3.98066]
[1778433761063,40.38,81381.87,0.0,-0.03316,3e-05,3.99399]
[1778433766097,40.38,81377.76,0.0,-0.03331,3e-05,4.00808]
[1778433771130,40.39,81375.85,0.0,-0.03337,3e-05,4.01483]
[1778433779186,40.39,81380.73,0.0,-0.03322,3e-05,3.99943]
[1778433784220,40.39,81386.37,0.0,-0.03303,3e-05,3.98141]
[1778433789256,40.39,81392.69,0.0,-0.03283,3e-05,3.96131]
[1778433794291,40.4,81401.05,0.0,-0.03256,3e-05,3.93474]
[1778433799326,40.4,81394.72,0.0,-0.03278,3e-05,3.9566]
[1778433804362,40.4,81388.6,0.0,-0.03299,3e-05,3.97753]
[1778433809396,40.4,81399.06,0.0,-0.03265,3e-05,3.944]
[1778433814431,40.41,81391.07,0.0,-0.0329,3e-05,3.96744]
[1778433819466,40.41,81388.82,0.0,-0.03298,3e-05,3.9758]
[1778433824503,40.41,81380.59,0.0,-0.03327,3e-05,4.00376]
[1778433829538,40.41,81388.0,0.0,-0.03303,3e-05,3.98006]
[1778433832559,40.42,81400.0,0.0,-0.03263,3e-05,3.9412]
[1778433837594,40.42,81395.55,0.0,-0.03279,3e-05,3.95685]
[1778433842629,40.42,81383.97,0.0,-0.03319,3e-05,3.99605]
[1778433847664,40.42,81381.44,0.0,-0.03328,3e-05,4.00525]
[1778433847863,40.42,81381.44,0.0,-0.03328,3e-05,4.00525]
[1778433848676,40.43,81382.23,0.0,-0.03326,3e-05,4.0028]
[1778433854713,40.43,81384.17,0.0,-0.0332,3e-05,3.99721]
[1778433859748,40.43,81384.77,0.0,-0.03319,3e-05,3.99591]
[1778433864783,40.43,81384.88,0.0,-0.03319,3e-05,3.9961]
[1778433867993,40.43,81381.01,0.0,-0.03333,3e-05,4.00944]
[1778433868721,40.43,81381.01,0.0,-0.03333,3e-05,4.00944]
[1778433870026,40.43,81380.02,0.0,-0.03336,3e-05,4.01283]
[1778433870032,40.43,81378.8,0.0,-0.0334,3e-05,4.01688]
[1778433870860,40.43,81378.8,0.0,-0.0334,3e-05,4.01698]
[1778433875863,40.44,81380.54,0.0,-0.03332,3e-05,4.00797]
[1778433881002,40.44,81383.94,0.0,-0.03321,3e-05,3.99723]
[1778433882981,40.44,81383.94,0.0,-0.03321,3e-05,3.99745]
[1778433883790,40.44,81383.94,0.0,-0.03321,3e-05,3.99745]
[1778433884677,40.44,81383.81,0.0,-0.03322,3e-05,3.9981]
[1778433884760,40.44,81383.61,0.0,-0.03323,3e-05,3.99888]
[1778433885281,40.44,81383.61,0.0,-0.03323,3e-05,3.99888]
[1778433885346,40.44,81383.62,0.0,-0.03323,3e-05,3.99884]
[1778433891076,40.44,81382.14,0.0,-0.03328,3e-05,4.00427]
[1778433896613,40.44,81381.48,0.0,-0.03331,3e-05,4.00684]
[1778433902047,40.44,81380.83,0.0,-0.03334,3e-05,4.00965]
[1778433907082,40.45,81379.23,0.0,-0.0334,3e-05,4.01563]
[1778433912118,40.45,81379.12,0.0,-0.03341,3e-05,4.01653]
[1778433917152,40.45,81381.84,0.0,-0.03332,3e-05,4.00794]
[1778433922186,40.45,81381.5,0.0,-0.03332,3e-05,4.00833]
[1778433927222,40.44,81382.45,0.0,-0.03327,3e-05,4.00322]
[1778433932257,40.44,81382.61,0.0,-0.03322,3e-05,3.99741]
[1778433937291,40.43,81381.77,0.0,-0.03323,3e-05,3.99864]
[1778433942327,40.43,81381.64,0.0,-0.03322,3e-05,3.99754]
[1778433947362,40.42,81377.44,0.0,-0.03335,3e-05,4.00993]
[1778433952397,40.42,81371.16,0.0,-0.03355,3e-05,4.02913]
[1778433953276,40.42,81371.16,0.0,-0.03355,3e-05,4.02913]
[1778433953404,40.42,81369.72,0.0,-0.03359,3e-05,4.03359]
[1778433954020,40.42,81369.72,0.0,-0.03359,3e-05,4.03359]
[1778433954410,40.41,81366.37,0.0,-0.03371,3e-05,4.04443]
[1778433959446,40.41,81363.35,0.0,-0.03379,3e-05,4.05269]
[1778433964492,40.4,81363.58,0.0,-0.03376,3e-05,4.05001]
[1778433969516,40.4,81364.03,0.0,-0.03372,3e-05,4.04622]
[1778433974551,40.39,81364.62,0.0,-0.03369,3e-05,4.04274]
[1778433979587,40.39,81365.38,0.0,-0.03364,3e-05,4.03843]
[1778433984621,40.38,81364.91,0.0,-0.03364,3e-05,4.03825]
[1778433989858,40.38,81365.05,0.0,-0.03362,3e-05,4.03638]
[1778433989932,40.38,81364.0,0.0,-0.03366,3e-05,4.03954]
[1778433994271,40.37,81363.42,0.0,-0.03363,3e-05,4.03628]
[1778433994691,40.37,81364.11,0.0,-0.0336,3e-05,4.03325]
[1778433999726,40.36,81359.07,0.0,-0.03376,3e-05,4.04855]
[1778434005769,40.36,81358.08,0.0,-0.03376,3e-05,4.04902]
[1778434009799,40.35,81369.73,0.0,-0.03335,3e-05,4.00895]
[1778434014839,40.35,81370.72,0.0,-0.0333,3e-05,4.004]
[1778434019873,40.34,81372.96,0.0,-0.03321,3e-05,3.9946]
[1778434020044,40.34,81372.96,0.0,-0.03321,3e-05,3.9946]
[1778434020670,40.34,81372.96,0.0,-0.03321,3e-05,3.9946]
[1778434022325,40.34,81375.08,0.0,-0.03313,3e-05,3.98694]
[1778434022895,40.34,81375.73,0.0,-0.03311,3e-05,3.98478]
[1778434027930,40.33,81378.4,0.0,-0.033,3e-05,3.9745]
[1778434028731,40.33,81378.4,0.0,-0.033,3e-05,3.9745]
[1778434028937,40.33,81377.69,0.0,-0.03302,3e-05,3.97654]
[1778434033972,40.33,81367.2,0.0,-0.03336,3e-05,4.00967]
[1778434040013,40.32,81362.73,0.0,-0.03349,3e-05,4.02241]
[1778434047063,40.32,81362.21,0.0,-0.03349,3e-05,4.02243]
[1778434052213,40.31,81360.0,0.0,-0.03352,3e-05,4.02416]
[1778434059147,40.3,81349.42,0.0,-0.03386,3e-05,4.05686]
[1778434065190,40.29,81351.31,0.0,-0.03376,3e-05,4.04749]
[1778434070225,40.29,81351.29,0.0,-0.03374,3e-05,4.04583]
[1778434075259,40.28,81350.69,0.0,-0.03374,3e-05,4.04567]
[1778434081303,40.27,81351.93,0.0,-0.03367,3e-05,4.03846]
[1778434086336,40.27,81352.45,0.0,-0.03363,3e-05,4.03498]
[1778434092494,40.26,81353.66,0.0,-0.03356,3e-05,4.02751]
[1778434098421,40.25,81353.14,0.0,-0.03355,3e-05,4.02671]
[1778434103500,40.24,81353.71,0.0,-0.03351,3e-05,4.02311]
[1778434108520,40.24,81353.64,0.0,-0.03349,3e-05,4.02125]
[1778434113555,40.24,81346.69,0.0,-0.0337,3e-05,4.04066]
[1778434118590,40.24,81349.33,0.0,-0.03362,3e-05,4.03219]
[1778434124632,40.24,81349.64,0.0,-0.03361,3e-05,4.03163]
[1778434129667,40.24,81351.14,0.0,-0.03356,3e-05,4.02702]
[1778434134702,40.24,81350.96,0.0,-0.03357,3e-05,4.02812]
[1778434139737,40.24,81357.01,0.0,-0.03337,3e-05,4.00835]
[1778434144774,40.24,81358.67,0.0,-0.0333,3e-05,4.00146]
[1778434149807,40.24,81357.3,0.0,-0.03333,3e-05,4.00446]
[1778434151791,40.23,81357.58,0.0,-0.03331,3e-05,4.00275]
[1778434155870,40.23,81360.07,0.0,-0.03321,3e-05,3.99296]
[1778434156534,40.23,81361.51,0.0,-0.03317,3e-05,3.98817]
[1778434157842,40.23,81363.67,0.0,-0.03309,3e-05,3.98063]
[1778434157930,40.23,81364.91,0.0,-0.03304,3e-05,3.97617]
[1778434159377,40.23,81364.91,0.0,-0.03305,3e-05,3.97666]
[1778434159879,40.23,81365.56,0.0,-0.03304,3e-05,3.9755]
[1778434164915,40.24,81364.9,0.0,-0.03308,3e-05,3.9797]
[1778434169950,40.25,81363.05,0.0,-0.03317,3e-05,3.98882]
[1778434174967,40.25,81362.94,0.0,-0.03316,3e-05,3.98693]
[1778434175067,40.25,81362.99,0.0,-0.03316,3e-05,3.98726]
[1778434181027,40.26,81362.0,0.0,-0.03323,3e-05,3.99351]
[1778434186063,40.27,81361.54,0.0,-0.03327,3e-05,3.99747]
[1778434191097,40.28,81365.15,0.0,-0.03317,3e-05,3.98795]
[1778434196132,40.28,81363.76,0.0,-0.03325,3e-05,3.9956]
[1778434201166,40.29,81361.31,0.0,-0.03336,3e-05,4.0062]
[1778434202485,40.29,81361.31,0.0,-0.03336,3e-05,4.0062]
[1778434202579,40.29,81360.77,0.0,-0.03338,3e-05,4.00848]
[1778434204281,40.29,81360.77,0.0,-0.03338,3e-05,4.00848]
[1778434204310,40.3,81361.68,0.0,-0.03336,3e-05,4.00641]
[1778434210230,40.31,81367.25,0.0,-0.0332,3e-05,3.99091]
[1778434215265,40.31,81359.47,0.0,-0.03349,3e-05,4.01925]
[1778434220303,40.32,81360.48,0.0,-0.03348,3e-05,4.01821]
[1778434225337,40.33,81359.78,0.0,-0.03353,3e-05,4.02286]
[1778434230375,40.33,81359.31,0.0,-0.03357,3e-05,4.02674]
[1778434235410,40.34,81344.52,0.0,-0.03407,3e-05,4.07485]
[1778434240444,40.35,81339.32,0.0,-0.03427,3e-05,4.09411]
[1778434245479,40.35,81340.89,0.0,-0.03423,3e-05,4.09046]
[1778434250513,40.36,81344.01,0.0,-0.03414,3e-05,4.0816]
[1778434255549,40.36,81344.49,0.0,-0.03414,3e-05,4.08163]
[1778434260584,40.37,81345.52,0.0,-0.03412,3e-05,4.08013]
[1778434265619,40.37,81347.2,0.0,-0.03408,3e-05,4.07612]
[1778434271660,40.38,81352.75,0.0,-0.03391,3e-05,4.05971]
[1778434276696,40.38,81353.77,0.0,-0.0339,3e-05,4.05815]
[1778434281732,40.39,81357.25,0.0,-0.03379,3e-05,4.04844]
[1778434285759,40.39,81381.45,0.0,-0.03298,3e-05,3.969]
[1778434290794,40.4,81386.99,0.0,-0.03281,3e-05,3.95295]
[1778434295829,40.41,81384.92,0.0,-0.03288,3e-05,3.95826]
[1778434300869,40.41,81380.73,0.0,-0.03304,3e-05,3.97433]
[1778434305909,40.42,81383.41,0.0,-0.03298,3e-05,3.96819]
[1778434310938,40.43,81381.05,0.0,-0.03308,3e-05,3.9778]
[1778434315976,40.43,81382.53,0.0,-0.03304,3e-05,3.974]
[1778434321009,40.43,81378.48,0.0,-0.03317,3e-05,3.98688]
[1778434326045,40.43,81371.6,0.0,-0.0334,3e-05,4.00914]
[1778434331080,40.43,81357.32,0.0,-0.03388,3e-05,4.05598]
[1778434336115,40.42,81354.8,0.0,-0.03396,3e-05,4.06334]
[1778434341150,40.42,81349.23,0.0,-0.03414,3e-05,4.08075]
[1778434346186,40.41,81347.13,0.0,-0.03419,3e-05,4.08633]
[1778434351220,40.41,81348.31,0.0,-0.03411,3e-05,4.07711]
[1778434356258,40.41,81346.23,0.0,-0.03417,3e-05,4.08266]
[1778434361291,40.4,81343.64,0.0,-0.03424,3e-05,4.08978]
[1778434366326,40.4,81345.01,0.0,-0.03418,3e-05,4.08354]
[1778434371363,40.39,81345.49,0.0,-0.03414,3e-05,4.08031]
[1778434378437,40.39,81346.06,0.0,-0.03411,3e-05,4.07743]
[1778434384161,40.38,81329.09,0.0,-0.03468,4e-05,4.13193]
[1778434390495,40.37,81329.51,0.0,-0.03463,4e-05,4.12721]
[1778434396538,40.36,81333.31,0.0,-0.03447,4e-05,4.11193]
[1778434401573,40.36,81321.58,0.0,-0.03486,4e-05,4.1498]
[1778434406695,40.35,81319.51,0.0,-0.03492,4e-05,4.15466]
[1778434412650,40.34,81318.33,0.0,-0.0349,4e-05,4.15232]
[1778434417685,40.34,81317.73,0.0,-0.0349,4e-05,4.15234]
[1778434422020,40.33,81330.46,0.0,-0.03444,4e-05,4.10746]
[1778434427755,40.33,81332.2,0.0,-0.03436,4e-05,4.0997]
[1778434432789,40.32,81335.59,0.0,-0.03423,3e-05,4.0871]
[1778434437824,40.32,81340.08,0.0,-0.03406,3e-05,4.07121]
[1778434442859,40.32,81342.27,0.0,-0.03398,3e-05,4.06319]
[1778434447894,40.32,81343.88,0.0,-0.03392,3e-05,4.05714]
[1778434452929,40.31,81344.3,0.0,-0.0339,3e-05,4.05511]
[1778434457965,40.31,81344.72,0.0,-0.03388,3e-05,4.05308]
[1778434459868,40.31,81344.57,0.0,-0.03388,3e-05,4.05347]
[1778434459978,40.31,81335.5,0.0,-0.03419,3e-05,4.08389]
[1778434465024,40.31,81331.99,0.0,-0.03431,4e-05,4.09481]
[1778434470052,40.31,81331.39,0.0,-0.03432,4e-05,4.09591]
[1778434475089,40.3,81329.16,0.0,-0.03436,4e-05,4.09863]
[1778434480122,40.3,81328.09,0.0,-0.03438,4e-05,4.10143]
[1778434485157,40.3,81326.01,0.0,-0.03445,4e-05,4.10762]
[1778434490191,40.29,81325.37,0.0,-0.03446,4e-05,4.1089]
[1778434494248,40.29,81324.46,0.0,-0.03449,4e-05,4.11143]
[1778434494278,40.29,81323.89,0.0,-0.03451,4e-05,4.11318]
[1778434496238,40.29,81323.89,0.0,-0.03451,4e-05,4.11299]
[1778434496304,40.29,81322.84,0.0,-0.03454,4e-05,4.11637]
[1778434496965,40.29,81322.84,0.0,-0.03454,4e-05,4.11637]
[1778434497241,40.29,81322.84,0.0,-0.03454,4e-05,4.11618]
[1778434498503,40.29,81317.27,0.0,-0.03473,4e-05,4.13492]
[1778434499255,40.29,81315.54,0.0,-0.03479,4e-05,4.14059]
[1778434505296,40.29,81313.16,0.0,-0.03486,4e-05,4.14741]
[1778434510332,40.29,81300.96,0.0,-0.0353,4e-05,4.18984]
[1778434516375,40.29,81297.82,0.0,-0.03543,4e-05,4.20236]
[1778434522415,40.3,81297.76,0.0,-0.03545,4e-05,4.20412]
[1778434527451,40.3,81298.52,0.0,-0.03544,4e-05,4.20272]
[1778434530307,40.3,81298.81,0.0,-0.03543,4e-05,4.2022]
[1778434530475,40.3,81298.4,0.0,-0.03545,4e-05,4.20384]
[1778434535509,40.31,81299.61,0.0,-0.03539,4e-05,4.19699]
[1778434540543,40.31,81309.89,0.0,-0.03503,4e-05,4.16295]
[1778434545579,40.31,81307.22,0.0,-0.03514,4e-05,4.17347]
[1778434550614,40.32,81307.1,0.0,-0.03516,4e-05,4.17518]
[1778434555649,40.32,81310.3,0.0,-0.03506,4e-05,4.16545]
[1778434560685,40.33,81312.34,0.0,-0.035,4e-05,4.15969]
[1778434565720,40.33,81315.4,0.0,-0.0349,4e-05,4.15024]
[1778434570756,40.33,81315.61,0.0,-0.0349,4e-05,4.15073]
[1778434574307,40.33,81311.39,0.0,-0.03506,4e-05,4.16561]
[1778434579819,40.34,81306.77,0.0,-0.03524,4e-05,4.18289]
[1778434582149,40.34,81295.23,0.0,-0.03566,4e-05,4.22304]
[1778434587877,40.34,81292.1,0.0,-0.03578,4e-05,4.23471]
[1778434592910,40.34,81288.6,0.0,-0.03588,4e-05,4.24345]
[1778434598045,40.34,81295.96,0.0,-0.03562,4e-05,4.21845]
[1778434603623,40.35,81294.51,0.0,-0.03568,4e-05,4.22405]
[1778434611040,40.35,81295.94,0.0,-0.03564,4e-05,4.21996]
[1778434618089,40.35,81297.36,0.0,-0.03559,4e-05,4.21577]
[1778434623127,40.35,81303.09,0.0,-0.03539,4e-05,4.19656]
[1778434628255,40.35,81312.17,0.0,-0.03508,4e-05,4.16639]
[1778434634201,40.36,81314.64,0.0,-0.035,4e-05,4.15879]
[1778434640988,40.36,81315.01,0.0,-0.03499,4e-05,4.15836]
[1778434641250,40.36,81315.64,0.0,-0.03497,4e-05,4.1567]
[1778434642562,40.36,81315.64,0.0,-0.03497,4e-05,4.1567]
[1778434643108,40.36,81316.57,0.0,-0.03494,4e-05,4.15368]
[1778434643885,40.36,81317.05,0.0,-0.03493,4e-05,4.15221]
[1778434644271,40.36,81317.95,0.0,-0.0349,4e-05,4.14914]
[1778434649306,40.37,81318.61,0.0,-0.03488,4e-05,4.14786]
[1778434654341,40.37,81318.03,0.0,-0.03488,4e-05,4.14681]
[1778434659376,40.37,81313.88,0.0,-0.03504,4e-05,4.16174]
[1778434663404,40.37,81302.33,0.0,-0.03545,4e-05,4.20179]
[1778434668536,40.37,81302.26,0.0,-0.03546,4e-05,4.20248]
[1778434674480,40.37,81304.73,0.0,-0.03538,4e-05,4.19459]
[1778434679516,40.38,81306.59,0.0,-0.03532,4e-05,4.18877]
[1778434683935,40.38,81306.78,0.0,-0.03532,4e-05,4.18857]
[1778434683962,40.38,81306.75,0.0,-0.03532,4e-05,4.18867]
[1778434685312,40.38,81306.75,0.0,-0.03532,4e-05,4.18867]
[1778434685373,40.38,81306.75,0.0,-0.03532,4e-05,4.18889]
[1778434686006,40.38,81306.75,0.0,-0.03532,4e-05,4.18889]
[1778434686660,40.38,81306.75,0.0,-0.03532,4e-05,4.18889]
[1778434686564,40.38,81306.75,0.0,-0.03532,4e-05,4.189]
[1778434687571,40.38,81306.47,0.0,-0.03533,4e-05,4.19007]
[1778434693613,40.38,81305.9,0.0,-0.03536,4e-05,4.19265]
[1778434698650,40.38,81305.91,0.0,-0.03536,4e-05,4.19313]
[1778434703688,40.38,81308.77,0.0,-0.03527,4e-05,4.18387]
[1778434704030,40.38,81308.77,0.0,-0.03527,4e-05,4.18387]
[1778434704691,40.38,81312.69,0.0,-0.03513,4e-05,4.17059]
[1778434710270,40.39,81312.91,0.0,-0.03513,4e-05,4.17047]
[1778434715769,40.39,81312.71,0.0,-0.03512,4e-05,4.16847]
[1778434718630,40.39,81310.84,0.0,-0.03518,4e-05,4.17504]
[1778434718683,40.39,81304.85,0.0,-0.0354,4e-05,4.19588]
[1778434724832,40.39,81300.66,0.0,-0.03556,4e-05,4.21097]
[1778434729867,40.39,81299.22,0.0,-0.03562,4e-05,4.21643]
[1778434734901,40.4,81298.52,0.0,-0.03565,4e-05,4.21927]
[1778434740950,40.4,81298.51,0.0,-0.03565,4e-05,4.21978]
[1778434745979,40.4,81300.27,0.0,-0.03559,4e-05,4.21408]
[1778434752022,40.4,81300.3,0.0,-0.0356,4e-05,4.21444]
[1778434757058,40.4,81300.15,0.0,-0.0356,4e-05,4.21533]
[1778434762092,40.4,81301.4,0.0,-0.03556,4e-05,4.21144]
[1778434768493,40.4,81301.66,0.0,-0.03556,4e-05,4.2108]
[1778434774176,40.41,81300.84,0.0,-0.03556,4e-05,4.21052]
[1778434779316,40.41,81302.06,0.0,-0.03552,4e-05,4.20678]
[1778434785253,40.41,81303.1,0.0,-0.03549,4e-05,4.20374]
[1778434794315,40.41,81302.56,0.0,-0.03552,4e-05,4.20638]
[1778434799457,40.41,81294.69,0.0,-0.03581,4e-05,4.23396]
[1778434806177,40.41,81292.81,0.0,-0.03588,4e-05,4.24064]
[1778434811435,40.41,81290.19,0.0,-0.03598,4e-05,4.24998]
[1778434816470,40.41,81298.1,0.0,-0.03569,4e-05,4.223]
[1778434821505,40.42,81297.73,0.0,-0.03571,4e-05,4.22474]
[1778434826541,40.42,81295.63,0.0,-0.03579,4e-05,4.2325]
[1778434833589,40.42,81292.45,0.0,-0.03589,4e-05,4.24036]
[1778434839746,40.42,81297.63,0.0,-0.03571,4e-05,4.22325]
[1778434847687,40.42,81298.2,0.0,-0.0357,4e-05,4.22241]
[1778434852722,40.43,81299.26,0.0,-0.03567,4e-05,4.21945]
[1778434857757,40.43,81293.92,0.0,-0.03587,4e-05,4.23844]
[1778434863799,40.43,81294.78,0.0,-0.03584,4e-05,4.2361]
[1778434869846,40.43,81293.36,0.0,-0.0359,4e-05,4.2417]
[1778434874877,40.43,81290.29,0.0,-0.03602,4e-05,4.25292]
[1778434881927,40.44,81289.2,0.0,-0.03607,4e-05,4.25755]
[1778434888977,40.44,81287.05,0.0,-0.03615,4e-05,4.26587]
[1778434894012,40.44,81293.59,0.0,-0.03589,4e-05,4.24007]
[1778434901061,40.45,81290.62,0.0,-0.03601,4e-05,4.25154]
[1778434906212,40.45,81290.4,0.0,-0.03603,4e-05,4.25311]
[1778434912137,40.45,81293.52,0.0,-0.03593,4e-05,4.2434]
[1778434917177,40.45,81293.56,0.0,-0.03593,4e-05,4.24418]
[1778434922213,40.46,81295.2,0.0,-0.03588,4e-05,4.23938]
[1778434927248,40.46,81295.81,0.0,-0.03587,4e-05,4.23817]
[1778434932282,40.46,81297.25,0.0,-0.03583,4e-05,4.23413]
[1778434938325,40.46,81297.87,0.0,-0.03582,4e-05,4.23308]
[1778434946492,40.47,81297.77,0.0,-0.03584,4e-05,4.23491]
[1778434953429,40.47,81299.76,0.0,-0.03575,4e-05,4.22553]
[1778434958465,40.48,81300.44,0.0,-0.03573,4e-05,4.22423]
[1778434963500,40.48,81305.98,0.0,-0.03555,4e-05,4.20627]
[1778434968537,40.48,81311.1,0.0,-0.03538,4e-05,4.19001]
[1778434973570,40.49,81314.46,0.0,-0.03527,4e-05,4.1799]
[1778434978605,40.49,81315.42,0.0,-0.03525,4e-05,4.17805]
[1778434985656,40.5,81315.72,0.0,-0.03526,4e-05,4.17938]
[1778434990695,40.5,81318.0,0.0,-0.0352,4e-05,4.17311]
[1778434995726,40.51,81323.28,0.0,-0.03503,4e-05,4.1566]
[1778435000762,40.51,81325.3,0.0,-0.03497,4e-05,4.15128]
[1778435006917,40.52,81326.48,0.0,-0.03495,4e-05,4.14911]
[1778435013852,40.53,81328.54,0.0,-0.03487,4e-05,4.14041]
[1778435018886,40.53,81332.45,0.0,-0.03474,4e-05,4.12871]
[1778435024930,40.54,81335.3,0.0,-0.03466,4e-05,4.12096]
[1778435029964,40.54,81340.29,0.0,-0.0345,4e-05,4.10569]
[1778435034999,40.55,81336.64,0.0,-0.03465,4e-05,4.11957]
[1778435040037,40.55,81336.35,0.0,-0.03467,4e-05,4.12203]
[1778435045071,40.55,81336.78,0.0,-0.03467,4e-05,4.12205]
[1778435050104,40.56,81335.58,0.0,-0.03473,4e-05,4.12753]
[1778435055138,40.56,81335.93,0.0,-0.03473,4e-05,4.12776]
[1778435060513,40.57,81336.12,0.0,-0.03474,4e-05,4.12825]
[1778435066219,40.57,81338.17,0.0,-0.03469,4e-05,4.12327]
[1778435071252,40.58,81340.65,0.0,-0.03458,4e-05,4.11249]
[1778435077434,40.58,81341.7,0.0,-0.03456,4e-05,4.11067]
[1778435083337,40.59,81342.85,0.0,-0.03454,4e-05,4.10848]
[1778435088872,40.59,81352.52,0.0,-0.03421,3e-05,4.07705]
[1778435091571,40.59,81365.24,0.0,-0.03378,3e-05,4.03549]
[1778435099054,40.6,81372.77,0.0,-0.03355,3e-05,4.01332]
[1778435099448,40.6,81372.4,0.0,-0.03358,3e-05,4.01538]
[1778435100502,40.6,81372.4,0.0,-0.03358,3e-05,4.01538]
[1778435100560,40.61,81371.55,0.0,-0.03361,3e-05,4.01861]
[1778435105903,40.61,81371.84,0.0,-0.03362,3e-05,4.01928]
[1778435105994,40.61,81372.37,0.0,-0.03361,3e-05,4.01835]
[1778435107177,40.61,81372.37,0.0,-0.03361,3e-05,4.01835]
[1778435107849,40.61,81372.37,0.0,-0.03361,3e-05,4.01835]
[1778435109246,40.62,81370.94,0.0,-0.03366,3e-05,4.02392]
[1778435109782,40.62,81370.94,0.0,-0.03367,3e-05,4.02474]
[1778435112258,40.62,81368.25,0.0,-0.03377,3e-05,4.03408]
[1778435113021,40.62,81368.25,0.0,-0.03377,3e-05,4.03408]
[1778435112646,40.62,81365.11,0.0,-0.03388,3e-05,4.04493]
[1778435113550,40.62,81365.11,0.0,-0.03388,3e-05,4.04531]
[1778435119591,40.63,81364.07,0.0,-0.03394,3e-05,4.05098]
[1778435126641,40.64,81362.81,0.0,-0.03401,3e-05,4.05766]
[1778435131676,40.64,81361.43,0.0,-0.03405,3e-05,4.0602]
[1778435136715,40.65,81365.55,0.0,-0.03392,3e-05,4.04815]
[1778435139733,40.65,81353.08,0.0,-0.03436,3e-05,4.09089]
[1778435141747,40.65,81338.3,0.0,-0.03489,4e-05,4.14128]
[1778435146783,40.65,81339.37,0.0,-0.03486,4e-05,4.13872]
[1778435151817,40.66,81339.56,0.0,-0.03487,4e-05,4.13932]
[1778435157994,40.66,81339.78,0.0,-0.03487,4e-05,4.1398]
[1778435163903,40.67,81334.94,0.0,-0.03506,4e-05,4.15751]
[1778435168938,40.67,81333.17,0.0,-0.03513,4e-05,4.1645]
[1778435173972,40.67,81330.96,0.0,-0.03522,4e-05,4.173]
[1778435184042,40.68,81329.4,0.0,-0.03529,4e-05,4.18022]
[1778435189077,40.68,81331.58,0.0,-0.03523,4e-05,4.17378]
[1778435198275,40.69,81333.82,0.0,-0.03514,4e-05,4.16422]
[1778435206195,40.69,81334.5,0.0,-0.03513,4e-05,4.1636]
[1778435211232,40.69,81335.34,0.0,-0.03511,4e-05,4.1618]
[1778435216266,40.7,81334.77,0.0,-0.03514,4e-05,4.16478]
[1778435221271,40.7,81334.84,0.0,-0.03514,4e-05,4.16495]
[1778435221764,40.7,81341.31,0.0,-0.03492,4e-05,4.14363]
[1778435223319,40.7,81355.75,0.0,-0.03442,3e-05,4.09552]
[1778435228487,40.71,81352.68,0.0,-0.03454,3e-05,4.10738]
[1778435234399,40.71,81350.97,0.0,-0.03462,4e-05,4.11491]
[1778435240441,40.72,81362.37,0.0,-0.03424,3e-05,4.0786]
[1778435245475,40.72,81364.81,0.0,-0.03418,3e-05,4.07226]
[1778435251518,40.73,81364.2,0.0,-0.03419,3e-05,4.07269]
[1778435253532,40.73,81378.08,0.0,-0.03371,3e-05,4.02608]
[1778435258711,40.73,81381.67,0.0,-0.03358,3e-05,4.01352]
[1778435264609,40.73,81387.8,0.0,-0.03336,3e-05,3.99255]
[1778435269645,40.72,81388.94,0.0,-0.03332,3e-05,3.98825]
[1778435272085,40.72,81388.94,0.0,-0.03332,3e-05,3.98825]
[1778435272134,40.72,81388.7,0.0,-0.03332,3e-05,3.98872]
[1778435273503,40.72,81388.7,0.0,-0.03332,3e-05,3.98872]
[1778435273675,40.72,81388.42,0.0,-0.03333,3e-05,3.98953]
[1778435275785,40.72,81388.53,0.0,-0.03333,3e-05,3.98906]
[1778435275886,40.72,81388.61,0.0,-0.03332,3e-05,3.98868]
[1778435281731,40.72,81393.65,0.0,-0.03315,3e-05,3.97143]
[1778435286765,40.72,81398.96,0.0,-0.03296,3e-05,3.95375]
[1778435292807,40.72,81406.94,0.0,-0.0327,3e-05,3.92767]
[1778435297847,40.72,81409.38,0.0,-0.03262,3e-05,3.91982]
[1778435302880,40.72,81413.38,0.0,-0.03249,3e-05,3.90696]
[1778435308624,40.72,81409.81,0.0,-0.03261,3e-05,3.9187]
[1778435314965,40.72,81408.06,0.0,-0.03263,3e-05,3.92009]
[1778435320000,40.72,81404.41,0.0,-0.03275,3e-05,3.9316]
[1778435325035,40.72,81401.37,0.0,-0.03284,3e-05,3.94113]
[1778435330070,40.71,81399.52,0.0,-0.0329,3e-05,3.94679]
[1778435335104,40.71,81398.32,0.0,-0.03294,3e-05,3.95034]
[1778435344168,40.71,81396.93,0.0,-0.03298,3e-05,3.95422]
[1778435349344,40.71,81390.98,0.0,-0.03318,3e-05,3.97336]
[1778435355245,40.71,81380.7,0.0,-0.03352,3e-05,4.00659]
[1778435360281,40.71,81380.51,0.0,-0.03352,3e-05,4.00707]
[1778435365315,40.71,81376.96,0.0,-0.03364,3e-05,4.0182]
[1778435370350,40.7,81380.25,0.0,-0.03352,3e-05,4.0071]
[1778435375385,40.7,81380.33,0.0,-0.03348,3e-05,4.00234]
[1778435380421,40.7,81380.74,0.0,-0.03346,3e-05,4.00022]
[1778435385456,40.7,81379.43,0.0,-0.0335,3e-05,4.00376]
[1778435390215,40.7,81363.54,0.0,-0.03404,3e-05,4.05566]
[1778435396098,40.69,81360.33,0.0,-0.03414,3e-05,4.06579]
[1778435398548,40.69,81345.07,0.0,-0.03466,4e-05,4.11624]
[1778435403583,40.69,81339.67,0.0,-0.03484,4e-05,4.13319]
[1778435408620,40.68,81343.02,0.0,-0.03471,4e-05,4.12054]
[1778435415667,40.68,81343.96,0.0,-0.03466,4e-05,4.11552]
[1778435420703,40.67,81345.86,0.0,-0.03458,4e-05,4.10781]
[1778435425741,40.67,81352.77,0.0,-0.03432,3e-05,4.08332]
[1778435427203,40.67,81352.77,0.0,-0.03432,3e-05,4.08332]
[1778435427212,40.67,81352.17,0.0,-0.03434,3e-05,4.08486]
[1778435429487,40.67,81352.28,0.0,-0.03433,3e-05,4.08425]
[1778435429932,40.67,81352.83,0.0,-0.03431,3e-05,4.08217]
[1778435435807,40.66,81354.34,0.0,-0.03422,3e-05,4.07191]
[1778435440842,40.66,81353.77,0.0,-0.03422,3e-05,4.07269]
[1778435446026,40.66,81357.34,0.0,-0.03409,3e-05,4.0598]
[1778435448382,40.65,81369.72,0.0,-0.03366,3e-05,4.01778]
[1778435452929,40.65,81381.48,0.0,-0.03325,3e-05,3.97801]
[1778435458144,40.65,81385.3,0.0,-0.03311,3e-05,3.96445]
[1778435462020,40.65,81397.8,0.0,-0.03268,3e-05,3.92287]
[1778435466043,40.65,81410.39,0.0,-0.03226,3e-05,3.88168]
[1778435471079,40.65,81411.53,0.0,-0.03222,3e-05,3.87795]
[1778435475108,40.64,81424.68,0.0,-0.03179,3e-05,3.83553]
[1778435480143,40.65,81429.06,0.0,-0.03165,3e-05,3.8218]
[1778435485178,40.65,81433.42,0.0,-0.03151,3e-05,3.80824]
[1778435490213,40.65,81434.16,0.0,-0.03149,3e-05,3.8063]
[1778435495248,40.65,81434.68,0.0,-0.03145,3e-05,3.80142]
[1778435500283,40.65,81434.32,0.0,-0.03147,3e-05,3.80304]
[1778435505362,40.65,81433.17,0.0,-0.03151,3e-05,3.80704]
[1778435505423,40.65,81446.94,0.0,-0.03106,3e-05,3.76332]
[1778435511252,40.66,81453.49,0.0,-0.03086,3e-05,3.74339]
[1778435516397,40.66,81458.43,0.0,-0.03071,3e-05,3.72879]
[1778435521443,40.66,81460.56,0.0,-0.03065,3e-05,3.72295]
[1778435526469,40.66,81471.98,0.0,-0.0303,3e-05,3.68822]
[1778435531504,40.67,81474.97,0.0,-0.03022,3e-05,3.68008]
[1778435537546,40.67,81474.01,0.0,-0.03027,3e-05,3.68454]
[1778435543298,40.68,81473.84,0.0,-0.03028,3e-05,3.68603]
[1778435549308,40.68,81488.72,0.0,-0.02983,3e-05,3.64137]
[1778435552687,40.68,81500.97,0.0,-0.02942,3e-05,3.59933]
[1778435553332,40.68,81500.97,0.0,-0.02942,3e-05,3.59933]
[1778435553399,40.68,81500.97,0.0,-0.02942,3e-05,3.59933]
[1778435553497,40.68,81512.82,0.0,-0.02905,3e-05,3.56233]
[1778435553819,40.68,81512.82,0.0,-0.02905,3e-05,3.56233]
[1778435553920,40.68,81523.33,0.0,-0.02874,3e-05,3.53046]
[1778435554591,40.68,81523.33,0.0,-0.02874,3e-05,3.53046]
[1778435554667,40.67,81523.33,0.0,-0.02873,3e-05,3.53029]
[1778435555744,40.67,81523.33,0.0,-0.02873,3e-05,3.53029]
[1778435555884,40.67,81510.6,0.0,-0.02912,3e-05,3.56892]
[1778435556997,40.67,81510.6,0.0,-0.02912,3e-05,3.56892]
[1778435557259,40.67,81509.01,0.0,-0.02916,3e-05,3.57339]
[1778435559019,40.67,81509.01,0.0,-0.02916,3e-05,3.57339]
[1778435559116,40.67,81512.66,0.0,-0.02905,3e-05,3.56179]
[1778435559858,40.67,81512.66,0.0,-0.02905,3e-05,3.56179]
[1778435559958,40.67,81511.79,0.0,-0.02907,3e-05,3.56421]
[1778435562739,40.67,81510.8,0.0,-0.0291,3e-05,3.56699]
[1778435562829,40.67,81497.33,0.0,-0.02951,3e-05,3.60796]
[1778435567764,40.67,81478.07,0.0,-0.03011,3e-05,3.66853]
[1778435572799,40.68,81473.64,0.0,-0.03026,3e-05,3.68295]
[1778435577833,40.68,81480.08,0.0,-0.03006,3e-05,3.66354]
[1778435582875,40.68,81473.91,0.0,-0.03026,3e-05,3.68345]
[1778435587912,40.68,81481.02,0.0,-0.03005,3e-05,3.6622]
[1778435590790,40.68,81478.92,0.0,-0.03012,3e-05,3.66906]
[1778435591246,40.68,81478.94,0.0,-0.03012,3e-05,3.66916]
[1778435591941,40.68,81493.82,0.0,-0.02966,3e-05,3.62313]
[1778435592947,40.68,81510.44,0.0,-0.02915,3e-05,3.5721]
[1778435594964,40.68,81531.35,0.0,-0.02852,3e-05,3.50843]
[1778435595971,40.68,81546.92,0.0,-0.02805,3e-05,3.46174]
[1778435600026,40.68,81546.58,0.0,-0.02807,3e-05,3.4628]
[1778435600445,40.68,81543.27,0.0,-0.02816,3e-05,3.47271]
[1778435606043,40.68,81535.1,0.0,-0.02841,3e-05,3.49723]
[1778435611078,40.68,81536.72,0.0,-0.02833,3e-05,3.48881]
[1778435616115,40.68,81536.3,0.0,-0.02834,3e-05,3.49006]
[1778435621150,40.68,81524.55,0.0,-0.02869,3e-05,3.52526]
[1778435626301,40.68,81522.03,0.0,-0.02876,3e-05,3.53257]
[1778435628439,40.68,81520.07,0.0,-0.02882,3e-05,3.53835]
[1778435628535,40.68,81508.5,0.0,-0.02916,3e-05,3.57265]
[1778435630002,40.68,81508.75,0.0,-0.02915,3e-05,3.57175]
[1778435630216,40.68,81509.14,0.0,-0.02914,3e-05,3.57041]
[1778435633485,40.68,81501.36,0.0,-0.02937,3e-05,3.59386]
[1778435633524,40.68,81499.25,0.0,-0.02944,3e-05,3.60014]
[1778435638282,40.67,81493.74,0.0,-0.0296,3e-05,3.61619]
[1778435638340,40.67,81491.68,0.0,-0.02966,3e-05,3.6223]
[1778435639007,40.67,81491.68,0.0,-0.02966,3e-05,3.6223]
[1778435639436,40.67,81490.67,0.0,-0.02969,3e-05,3.62517]
[1778435641017,40.67,81490.67,0.0,-0.02969,3e-05,3.62492]
[1778435641294,40.67,81493.78,0.0,-0.02959,3e-05,3.6151]
[1778435644316,40.67,81509.42,0.0,-0.0291,3e-05,3.56661]
[1778435649506,40.67,81515.17,0.0,-0.02892,3e-05,3.54847]
[1778435655063,40.66,81504.0,0.0,-0.02926,3e-05,3.58181]
[1778435655391,40.66,81502.69,0.0,-0.02929,3e-05,3.58563]
[1778435660426,40.66,81503.12,0.0,-0.02927,3e-05,3.58337]
[1778435664826,40.66,81496.53,0.0,-0.02946,3e-05,3.60275]
[1778435665461,40.66,81496.82,0.0,-0.02945,3e-05,3.60164]
[1778435670496,40.65,81492.24,0.0,-0.02958,3e-05,3.6146]
[1778435672896,40.65,81493.25,0.0,-0.02952,3e-05,3.60747]
[1778435672997,40.65,81493.43,0.0,-0.02951,3e-05,3.60669]
[1778435678553,40.65,81492.24,0.0,-0.02954,3e-05,3.60924]
[1778435683588,40.64,81485.33,0.0,-0.02974,3e-05,3.62934]
[1778435688625,40.64,81476.99,0.0,-0.02998,3e-05,3.65378]
[1778435693660,40.63,81470.27,0.0,-0.03018,3e-05,3.67306]
[1778435698696,40.63,81475.51,0.0,-0.03,3e-05,3.65525]
[1778435703731,40.62,81475.93,0.0,-0.02997,3e-05,3.65248]
[1778435705946,40.62,81477.56,0.0,-0.02992,3e-05,3.64685]
[1778435706752,40.62,81479.12,0.0,-0.02986,3e-05,3.64175]
[1778435711817,40.62,81488.53,0.0,-0.02956,3e-05,3.61157]
[1778435718122,40.61,81487.52,0.0,-0.02958,3e-05,3.61362]
[1778435722866,40.61,81474.15,0.0,-0.02998,3e-05,3.65327]
[1778435727889,40.6,81472.03,0.0,-0.03004,3e-05,3.6587]
[1778435733943,40.6,81470.17,0.0,-0.03005,3e-05,3.65888]
[1778435738977,40.59,81469.22,0.0,-0.03006,3e-05,3.66047]
[1778435742097,40.58,81458.55,0.0,-0.03037,3e-05,3.69078]
[1778435742166,40.57,81460.37,0.0,-0.03028,3e-05,3.68186]
[1778435744068,40.56,81460.75,0.0,-0.03023,3e-05,3.6775]
[1778435744121,40.56,81459.87,0.0,-0.03026,3e-05,3.67994]
[1778435750058,40.54,81460.17,0.0,-0.03018,3e-05,3.67155]
[1778435751665,40.54,81460.17,0.0,-0.03018,3e-05,3.67155]
[1778435751766,40.54,81459.54,0.0,-0.03019,3e-05,3.67322]
[1778435757107,40.52,81459.0,0.0,-0.03014,3e-05,3.66748]
[1778435762305,40.51,81459.0,0.0,-0.03012,3e-05,3.66593]
[1778435768187,40.5,81453.83,0.0,-0.03026,3e-05,3.68009]
[1778435773221,40.5,81456.66,0.0,-0.03016,3e-05,3.66952]
[1778435778257,40.49,81457.18,0.0,-0.03012,3e-05,3.6662]
[1778435783292,40.48,81450.9,0.0,-0.03027,3e-05,3.68105]
[1778435788839,40.47,81449.5,0.0,-0.0303,3e-05,3.68393]
[1778435789400,40.47,81448.84,0.0,-0.03032,3e-05,3.68562]
[1778435795376,40.46,81445.32,0.0,-0.03038,3e-05,3.69036]
[1778435797548,40.46,81447.09,0.0,-0.03032,3e-05,3.6844]
[1778435797618,40.46,81453.56,0.0,-0.03011,3e-05,3.66375]
[1778435802026,40.46,81453.21,0.0,-0.03011,3e-05,3.66341]
[1778435802591,40.46,81448.79,0.0,-0.03024,3e-05,3.67688]
[1778435808467,40.45,81451.21,0.0,-0.03014,3e-05,3.66709]
[1778435814509,40.44,81452.77,0.0,-0.03007,3e-05,3.66007]
[1778435819545,40.44,81460.41,0.0,-0.02982,3e-05,3.6346]
[1778435824580,40.43,81460.9,0.0,-0.02979,3e-05,3.63153]
[1778435831629,40.42,81451.48,0.0,-0.03006,3e-05,3.65851]
[1778435837673,40.42,81451.97,0.0,-0.03002,3e-05,3.65488]
[1778435842873,40.41,81448.45,0.0,-0.03012,3e-05,3.66494]
[1778435848748,40.42,81448.47,0.0,-0.03013,3e-05,3.66523]
[1778435853784,40.42,81449.72,0.0,-0.03006,3e-05,3.65797]
[1778435858819,40.42,81439.5,0.0,-0.03039,3e-05,3.69025]
[1778435863856,40.42,81432.34,0.0,-0.03061,3e-05,3.71278]
[1778435870903,40.42,81428.56,0.0,-0.03073,3e-05,3.72453]
[1778435875937,40.42,81431.63,0.0,-0.03063,3e-05,3.71465]
[1778435880974,40.42,81435.58,0.0,-0.03051,3e-05,3.70223]
[1778435886010,40.42,81437.91,0.0,-0.03043,3e-05,3.69495]
[1778435891044,40.42,81441.97,0.0,-0.03031,3e-05,3.68224]
[1778435896078,40.42,81446.12,0.0,-0.03018,3e-05,3.66929]
[1778435901114,40.42,81446.86,0.0,-0.03015,3e-05,3.66701]
[1778435906149,40.42,81448.76,0.0,-0.03009,3e-05,3.66112]
[1778435911184,40.42,81450.65,0.0,-0.03001,3e-05,3.65168]
[1778435916219,40.42,81451.67,0.0,-0.02998,3e-05,3.64861]
[1778435921254,40.42,81453.22,0.0,-0.02993,3e-05,3.64395]
[1778435926289,40.42,81459.49,0.0,-0.02974,3e-05,3.62473]
[1778435931325,40.42,81459.17,0.0,-0.02975,3e-05,3.62606]
[1778435936359,40.42,81459.15,0.0,-0.02975,3e-05,3.62644]
[1778435941394,40.42,81458.81,0.0,-0.02977,3e-05,3.62781]
[1778435946429,40.42,81462.87,0.0,-0.02964,3e-05,3.61551]
[1778435951463,40.42,81464.21,0.0,-0.02961,3e-05,3.6118]
[1778435956499,40.43,81462.78,0.0,-0.02966,3e-05,3.61666]
[1778435961534,40.43,81462.19,0.0,-0.02968,3e-05,3.6189]
[1778435966570,40.43,81461.99,0.0,-0.02969,3e-05,3.61993]
[1778435971605,40.43,81461.37,0.0,-0.02968,3e-05,3.61867]
[1778435976640,40.43,81461.29,0.0,-0.02969,3e-05,3.61934]
[1778435982682,40.43,81460.61,0.0,-0.02972,3e-05,3.62194]
[1778435987718,40.43,81460.18,0.0,-0.02973,3e-05,3.62369]
[1778435992753,40.43,81460.53,0.0,-0.02972,3e-05,3.62217]
[1778435997788,40.43,81468.22,0.0,-0.02948,3e-05,3.59884]
[1778436003013,40.43,81469.27,0.0,-0.02945,3e-05,3.59527]
[1778436012144,40.42,81466.6,0.0,-0.0295,3e-05,3.60075]
[1778436012899,40.42,81452.25,0.0,-0.02995,3e-05,3.64501]
[1778436015712,40.42,81446.31,0.0,-0.03013,3e-05,3.66281]
[1778436015920,40.42,81436.77,0.0,-0.03043,3e-05,3.69282]
[1778436020955,40.42,81426.89,0.0,-0.03075,3e-05,3.72404]
[1778436025880,40.42,81423.18,0.0,-0.03086,3e-05,3.73571]
[1778436025992,40.42,81422.23,0.0,-0.03089,3e-05,3.7387]
[1778436026150,40.42,81422.23,0.0,-0.03089,3e-05,3.7387]
[1778436026997,40.42,81421.74,0.0,-0.03091,3e-05,3.74023]
[1778436032032,40.42,81418.39,0.0,-0.03099,3e-05,3.7471]
[1778436037068,40.42,81419.15,0.0,-0.03096,3e-05,3.74459]
[1778436042102,40.42,81418.25,0.0,-0.03099,3e-05,3.7474]
[1778436047139,40.42,81417.76,0.0,-0.03101,3e-05,3.74891]
[1778436050540,40.42,81415.69,0.0,-0.03107,3e-05,3.7555]
[1778436050641,40.42,81414.88,0.0,-0.0311,3e-05,3.75806]
[1778436057208,40.42,81414.37,0.0,-0.03111,3e-05,3.75963]
[1778436062778,40.42,81413.55,0.0,-0.03114,3e-05,3.76222]
[1778436062878,40.42,81413.25,0.0,-0.03115,3e-05,3.76318]
[1778436068284,40.42,81418.82,0.0,-0.03097,3e-05,3.74547]
[1778436073319,40.42,81421.82,0.0,-0.03088,3e-05,3.73615]
[1778436074288,40.42,81421.82,0.0,-0.03088,3e-05,3.73615]
[1778436074331,40.42,81422.31,0.0,-0.03086,3e-05,3.73463]
[1778436077782,40.42,81422.43,0.0,-0.03086,3e-05,3.73434]
[1778436077882,40.42,81422.13,0.0,-0.03087,3e-05,3.73533]
[1778436083389,40.42,81417.19,0.0,-0.03103,3e-05,3.75108]
[1778436090438,40.42,81415.6,0.0,-0.03108,3e-05,3.75629]
[1778436095473,40.42,81413.8,0.0,-0.03111,3e-05,3.75849]
[1778436100508,40.42,81415.72,0.0,-0.03105,3e-05,3.75253]
[1778436105543,40.42,81408.87,0.0,-0.03127,3e-05,3.77456]
[1778436112593,40.42,81405.51,0.0,-0.03138,3e-05,3.78525]
[1778436117628,40.42,81402.81,0.0,-0.03147,3e-05,3.79382]
[1778436122664,40.42,81401.68,0.0,-0.03151,3e-05,3.79728]
[1778436129712,40.42,81400.19,0.0,-0.03155,3e-05,3.80181]
[1778436134946,40.42,81398.4,0.0,-0.03161,3e-05,3.80736]
[1778436140806,40.42,81397.61,0.0,-0.03163,3e-05,3.80963]
[1778436145845,40.42,81402.89,0.0,-0.03146,3e-05,3.79249]
[1778436150876,40.42,81415.73,0.0,-0.03104,3e-05,3.7515]
[1778436155914,40.42,81423.56,0.0,-0.03076,3e-05,3.7233]
[1778436160947,40.42,81426.07,0.0,-0.03068,3e-05,3.71495]
[1778436165982,40.41,81428.07,0.0,-0.0306,3e-05,3.70724]
[1778436172030,40.41,81430.15,0.0,-0.03052,3e-05,3.69933]
[1778436177061,40.4,81436.45,0.0,-0.0303,3e-05,3.67774]
[1778436182096,40.4,81437.93,0.0,-0.03024,3e-05,3.67142]
[1778436187132,40.4,81444.94,0.0,-0.03001,3e-05,3.64896]
[1778436192168,40.41,81457.05,0.0,-0.02966,3e-05,3.61381]
[1778436197203,40.41,81461.73,0.0,-0.02954,3e-05,3.60215]
[1778436202239,40.42,81477.71,0.0,-0.02906,3e-05,3.55334]
[1778436207273,40.42,81468.7,0.0,-0.02935,3e-05,3.58259]
[1778436212308,40.42,81460.1,0.0,-0.0296,3e-05,3.60682]
[1778436217344,40.43,81453.92,0.0,-0.0298,3e-05,3.6272]
[1778436222378,40.43,81441.64,0.0,-0.0302,3e-05,3.66624]
[1778436227413,40.43,81441.02,0.0,-0.03021,3e-05,3.66782]
[1778436232448,40.42,81441.16,0.0,-0.03019,3e-05,3.66563]
[1778436237483,40.42,81441.34,0.0,-0.03017,3e-05,3.66334]
[1778436242519,40.41,81439.3,0.0,-0.03021,3e-05,3.668]
[1778436246217,40.41,81440.39,0.0,-0.03017,3e-05,3.6639]
[1778436246279,40.41,81440.37,0.0,-0.03017,3e-05,3.66362]
[1778436249939,40.41,81440.37,0.0,-0.03017,3e-05,3.66328]
[1778436249979,40.41,81441.92,0.0,-0.03011,3e-05,3.65741]
[1778436255793,40.4,81444.9,0.0,-0.02999,3e-05,3.64607]
[1778436261651,40.39,81445.51,0.0,-0.02995,3e-05,3.64215]
[1778436266689,40.39,81448.93,0.0,-0.02983,3e-05,3.62979]
[1778436271721,40.38,81459.71,0.0,-0.02945,3e-05,3.59121]
[1778436276756,40.38,81466.22,0.0,-0.02924,3e-05,3.56986]
[1778436281790,40.37,81477.52,0.0,-0.02888,3e-05,3.53406]
[1778436286825,40.37,81474.42,0.0,-0.02897,3e-05,3.54268]
[1778436293875,40.37,81471.81,0.0,-0.02904,3e-05,3.54945]
[1778436298909,40.36,81460.83,0.0,-0.02936,3e-05,3.58227]
[1778436303945,40.36,81463.3,0.0,-0.02928,3e-05,3.57353]
[1778436308980,40.36,81473.38,0.0,-0.02896,3e-05,3.54164]
[1778436314021,40.36,81473.26,0.0,-0.02895,3e-05,3.54117]
[1778436319050,40.35,81472.71,0.0,-0.02896,3e-05,3.54206]
[1778436324086,40.35,81467.46,0.0,-0.02912,3e-05,3.55739]
[1778436329121,40.35,81465.21,0.0,-0.02918,3e-05,3.5634]
[1778436331135,40.35,81449.05,0.0,-0.02964,3e-05,3.60938]
[1778436336374,40.34,81453.92,0.0,-0.02948,3e-05,3.59299]
[1778436341205,40.34,81436.66,0.0,-0.03001,3e-05,3.6455]
[1778436346239,40.33,81439.53,0.0,-0.0299,3e-05,3.63509]
[1778436351275,40.33,81440.44,0.0,-0.02986,3e-05,3.63086]
[1778436357318,40.32,81435.81,0.0,-0.02999,3e-05,3.64359]
[1778436362352,40.32,81433.76,0.0,-0.03004,3e-05,3.64851]
[1778436367388,40.31,81439.15,0.0,-0.02985,3e-05,3.63021]
[1778436372425,40.31,81439.11,0.0,-0.02984,3e-05,3.62893]
[1778436376459,40.31,81426.69,0.0,-0.03022,3e-05,3.66664]
[1778436377388,40.31,81426.69,0.0,-0.03022,3e-05,3.66664]
[1778436377451,40.3,81426.28,0.0,-0.03023,3e-05,3.66758]
[1778436378045,40.3,81426.28,0.0,-0.03023,3e-05,3.66758]
[1778436378128,40.3,81426.28,0.0,-0.03023,3e-05,3.66724]
[1778436383508,40.3,81421.66,0.0,-0.03036,3e-05,3.68007]
[1778436388543,40.29,81420.13,0.0,-0.03039,3e-05,3.68316]
[1778436393579,40.29,81419.36,0.0,-0.03037,3e-05,3.67995]
[1778436398613,40.28,81414.86,0.0,-0.03049,3e-05,3.69252]
[1778436403737,40.28,81413.66,0.0,-0.03052,3e-05,3.69529]
[1778436409691,40.27,81412.85,0.0,-0.03052,3e-05,3.69505]
[1778436414726,40.26,81413.47,0.0,-0.03048,3e-05,3.69133]
[1778436419760,40.26,81418.71,0.0,-0.0303,3e-05,3.67321]
[1778436425076,40.25,81410.62,0.0,-0.03054,3e-05,3.69745]
[1778436430838,40.25,81411.2,0.0,-0.0305,3e-05,3.69316]
[1778436435873,40.24,81409.98,0.0,-0.03052,3e-05,3.69529]
[1778436440908,40.24,81405.87,0.0,-0.03065,3e-05,3.70759]
[1778436445944,40.24,81404.58,0.0,-0.0307,3e-05,3.71239]
[1778436450978,40.24,81403.49,0.0,-0.03074,3e-05,3.71649]
[1778436457229,40.25,81405.07,0.0,-0.03067,3e-05,3.70854]
[1778436464069,40.25,81404.68,0.0,-0.03071,3e-05,3.71275]
[1778436469103,40.26,81405.27,0.0,-0.03071,3e-05,3.71296]
[1778436474139,40.27,81402.34,0.0,-0.03082,3e-05,3.7243]
[1778436482195,40.27,81403.11,0.0,-0.03082,3e-05,3.72348]
[1778436487440,40.27,81403.99,0.0,-0.03077,3e-05,3.71909]
[1778436493271,40.26,81404.64,0.0,-0.03073,3e-05,3.71455]
[1778436498307,40.26,81401.53,0.0,-0.03083,3e-05,3.7253]
[1778436503342,40.27,81401.48,0.0,-0.03086,3e-05,3.72738]
[1778436509384,40.28,81400.77,0.0,-0.0309,3e-05,3.73192]
[1778436514419,40.28,81395.38,0.0,-0.03107,3e-05,3.74731]
[1778436522485,40.29,81395.0,0.0,-0.03111,3e-05,3.75151]
[1778436528528,40.3,81393.63,0.0,-0.03118,3e-05,3.75811]
[1778436533565,40.3,81389.11,0.0,-0.03134,3e-05,3.7744]
[1778436538598,40.31,81388.56,0.0,-0.03138,3e-05,3.77781]
[1778436543636,40.31,81382.54,0.0,-0.03159,3e-05,3.79868]
[1778436548671,40.32,81385.34,0.0,-0.03151,3e-05,3.79105]
[1778436557937,40.33,81386.46,0.0,-0.0315,3e-05,3.79021]
[1778436563778,40.33,81387.62,0.0,-0.03148,3e-05,3.7881]
[1778436568810,40.34,81386.51,0.0,-0.03153,3e-05,3.7929]
[1778436574854,40.34,81390.17,0.0,-0.03139,3e-05,3.77898]
[1778436576524,40.34,81390.17,0.0,-0.03139,3e-05,3.77898]
[1778436576625,40.34,81389.33,0.0,-0.03142,3e-05,3.78194]
[1778436578072,40.34,81389.33,0.0,-0.03143,3e-05,3.78219]
[1778436578082,40.34,81388.69,0.0,-0.03145,3e-05,3.7845]
[1778436579593,40.34,81388.69,0.0,-0.03145,3e-05,3.7845]
[1778436579651,40.34,81388.21,0.0,-0.03147,3e-05,3.7863]
[1778436584923,40.35,81386.77,0.0,-0.03153,3e-05,3.7924]
[1778436589958,40.35,81385.94,0.0,-0.03157,3e-05,3.79627]
[1778436595054,40.35,81385.87,0.0,-0.03158,3e-05,3.79746]
[1778436595143,40.36,81392.36,0.0,-0.03137,3e-05,3.77683]
[1778436601038,40.36,81390.14,0.0,-0.03146,3e-05,3.78559]
[1778436606073,40.36,81388.8,0.0,-0.03152,3e-05,3.79124]
[1778436611109,40.37,81394.59,0.0,-0.03134,3e-05,3.77403]
[1778436617152,40.37,81393.54,0.0,-0.0314,3e-05,3.77928]
[1778436622186,40.38,81392.93,0.0,-0.03143,3e-05,3.78281]
[1778436627221,40.38,81394.04,0.0,-0.03141,3e-05,3.78089]
[1778436632256,40.39,81397.66,0.0,-0.03128,3e-05,3.76736]
[1778436637291,40.4,81398.63,0.0,-0.03127,3e-05,3.76599]
[1778436642326,40.4,81394.66,0.0,-0.03142,3e-05,3.78048]
[1778436647360,40.41,81393.58,0.0,-0.03147,3e-05,3.7856]
[1778436654410,40.41,81392.48,0.0,-0.03153,3e-05,3.79139]
[1778436661459,40.42,81391.92,0.0,-0.03157,3e-05,3.79538]
[1778436666496,40.43,81391.03,0.0,-0.03161,3e-05,3.79975]
[1778436673543,40.43,81386.92,0.0,-0.03177,3e-05,3.81497]
[1778436678786,40.44,81387.25,0.0,-0.03177,3e-05,3.81525]
[1778436684621,40.44,81388.05,0.0,-0.03176,3e-05,3.81428]
[1778436690663,40.45,81388.4,0.0,-0.03176,3e-05,3.81478]
[1778436695698,40.45,81389.05,0.0,-0.03173,3e-05,3.81037]
[1778436700735,40.45,81389.13,0.0,-0.03174,3e-05,3.81151]
[1778436707783,40.46,81389.22,0.0,-0.03176,3e-05,3.81315]
[1778436712818,40.46,81388.73,0.0,-0.03179,3e-05,3.81611]
[1778436717853,40.47,81393.2,0.0,-0.03165,3e-05,3.80316]
[1778436722888,40.47,81393.02,0.0,-0.03167,3e-05,3.80519]
[1778436727924,40.48,81395.26,0.0,-0.03162,3e-05,3.79977]
[1778436732959,40.48,81394.68,0.0,-0.03165,3e-05,3.80314]
[1778436737995,40.49,81394.02,0.0,-0.03169,3e-05,3.80675]
[1778436743031,40.49,81393.47,0.0,-0.03172,3e-05,3.81001]
[1778436749276,40.5,81391.09,0.0,-0.03182,3e-05,3.8194]
[1778436755113,40.5,81390.81,0.0,-0.03182,3e-05,3.8183]
[1778436761155,40.51,81390.42,0.0,-0.03185,3e-05,3.82123]
[1778436767198,40.51,81390.54,0.0,-0.03186,3e-05,3.82248]
[1778436772233,40.52,81390.51,0.0,-0.03187,3e-05,3.82393]
[1778436778275,40.52,81393.0,0.0,-0.03181,3e-05,3.81751]
[1778436784318,40.53,81392.66,0.0,-0.03183,3e-05,3.82027]
[1778436789562,40.53,81392.86,0.0,-0.03184,3e-05,3.82098]
[1778436795396,40.54,81392.93,0.0,-0.03186,3e-05,3.82233]
[1778436800430,40.54,81386.79,0.0,-0.03207,3e-05,3.84327]
[1778436805466,40.54,81386.98,0.0,-0.03207,3e-05,3.84373]
[1778436810502,40.55,81386.55,0.0,-0.0321,3e-05,3.8462]
[1778436815057,40.55,81385.6,0.0,-0.03211,3e-05,3.84641]
[1778436815539,40.55,81384.96,0.0,-0.03213,3e-05,3.8487]
[1778436816059,40.55,81384.96,0.0,-0.03213,3e-05,3.8487]
[1778436816543,40.55,81385.53,0.0,-0.03212,3e-05,3.84706]
[1778436822586,40.56,81384.74,0.0,-0.03216,3e-05,3.85088]
[1778436828628,40.56,81384.97,0.0,-0.03216,3e-05,3.85137]
[1778436833663,40.56,81381.02,0.0,-0.0323,3e-05,3.86516]
[1778436839913,40.57,81381.4,0.0,-0.0323,3e-05,3.86503]
[1778436845759,40.57,81381.4,0.0,-0.0323,3e-05,3.86503]
[1778436845774,40.57,81381.4,0.0,-0.0323,3e-05,3.86503]
[1778436845869,40.57,81381.07,0.0,-0.03232,3e-05,3.86719]
[1778436846773,40.57,81381.07,0.0,-0.03232,3e-05,3.86719]
[1778436846807,40.57,81382.04,0.0,-0.03229,3e-05,3.86422]
[1778436852802,40.57,81385.0,0.0,-0.0322,3e-05,3.85572]
[1778436857838,40.58,81383.75,0.0,-0.03226,3e-05,3.86069]
[1778436862873,40.58,81383.65,0.0,-0.03227,3e-05,3.86189]
[1778436867908,40.58,81384.08,0.0,-0.03226,3e-05,3.86143]
[1778436872943,40.59,81385.49,0.0,-0.0322,3e-05,3.85409]
[1778436875967,40.59,81402.53,0.0,-0.03164,3e-05,3.79981]
[1778436882008,40.59,81404.87,0.0,-0.03158,3e-05,3.79407]
[1778436887052,40.6,81411.51,0.0,-0.03138,3e-05,3.77434]
[1778436892092,40.6,81414.57,0.0,-0.0313,3e-05,3.76643]
[1778436897121,40.61,81424.36,0.0,-0.031,3e-05,3.73692]
[1778436902156,40.61,81425.59,0.0,-0.03098,3e-05,3.73474]
[1778436907192,40.62,81426.24,0.0,-0.03097,3e-05,3.7344]
[1778436912228,40.62,81419.36,0.0,-0.03121,3e-05,3.75791]
[1778436917262,40.63,81415.67,0.0,-0.03135,3e-05,3.77108]
[1778436921157,40.63,81416.17,0.0,-0.03134,3e-05,3.77027]
[1778436921719,40.63,81416.17,0.0,-0.03134,3e-05,3.77027]
[1778436921777,40.63,81415.71,0.0,-0.03135,3e-05,3.77199]
[1778436922246,40.63,81415.71,0.0,-0.03135,3e-05,3.77199]
[1778436922329,40.63,81417.49,0.0,-0.0313,3e-05,3.76659]
[1778436927333,40.64,81417.08,0.0,-0.03133,3e-05,3.76925]
[1778436932367,40.64,81416.22,0.0,-0.03134,3e-05,3.76967]
[1778436939417,40.65,81415.35,0.0,-0.03139,3e-05,3.77432]
[1778436944452,40.65,81414.78,0.0,-0.03142,3e-05,3.77747]
[1778436948584,40.66,81400.08,0.0,-0.03191,3e-05,3.82561]
[1778436954477,40.66,81397.55,0.0,-0.032,3e-05,3.83465]
[1778436960778,40.66,81398.16,0.0,-0.03199,3e-05,3.83389]
[1778436966608,40.67,81396.25,0.0,-0.03207,3e-05,3.84107]
[1778436971642,40.67,81396.06,0.0,-0.03208,3e-05,3.84247]
[1778436977686,40.67,81394.57,0.0,-0.03214,3e-05,3.84818]
[1778436982721,40.67,81400.28,0.0,-0.03196,3e-05,3.83052]
[1778436987756,40.68,81400.92,0.0,-0.03195,3e-05,3.82937]
[1778436992791,40.68,81400.59,0.0,-0.03194,3e-05,3.82763]
[1778436998832,40.68,81399.17,0.0,-0.032,3e-05,3.83328]
[1778437003868,40.68,81397.79,0.0,-0.03205,3e-05,3.83858]
[1778437008904,40.69,81395.28,0.0,-0.03214,3e-05,3.84749]
[1778437014945,40.69,81393.82,0.0,-0.0322,3e-05,3.85312]
[1778437017966,40.69,81380.99,0.0,-0.03263,3e-05,3.89517]
[1778437022296,40.69,81374.76,0.0,-0.03284,3e-05,3.91574]
[1778437023000,40.69,81373.73,0.0,-0.03288,3e-05,3.91916]
[1778437028044,40.69,81375.02,0.0,-0.03284,3e-05,3.91518]
[1778437029256,40.69,81375.02,0.0,-0.03284,3e-05,3.91518]
[1778437030053,40.69,81375.57,0.0,-0.03282,3e-05,3.91349]
[1778437035088,40.69,81376.42,0.0,-0.0328,3e-05,3.91098]
[1778437038265,40.69,81375.9,0.0,-0.03281,3e-05,3.91279]
[1778437038352,40.69,81374.99,0.0,-0.03285,3e-05,3.91586]
[1778437044156,40.7,81376.02,0.0,-0.03281,3e-05,3.91274]
[1778437048814,40.7,81376.25,0.0,-0.03281,3e-05,3.91209]
[1778437048823,40.7,81376.55,0.0,-0.0328,3e-05,3.91126]
[1778437056239,40.7,81376.55,0.0,-0.03277,3e-05,3.90793]
[1778437061483,40.7,81377.16,0.0,-0.03276,3e-05,3.90622]
[1778437062628,40.7,81377.16,0.0,-0.03276,3e-05,3.90622]
[1778437062682,40.7,81377.29,0.0,-0.03275,3e-05,3.90585]
[1778437064172,40.7,81377.29,0.0,-0.03275,3e-05,3.90591]
[1778437064293,40.7,81373.83,0.0,-0.03287,3e-05,3.91724]
[1778437065182,40.7,81373.83,0.0,-0.03287,3e-05,3.91724]
[1778437065299,40.7,81372.68,0.0,-0.03291,3e-05,3.92103]
[1778437067596,40.7,81373.01,0.0,-0.0329,3e-05,3.91999]
[1778437067658,40.7,81376.58,0.0,-0.03278,3e-05,3.90836]
[1778437073357,40.7,81377.62,0.0,-0.03275,3e-05,3.90522]
[1778437078392,40.7,81375.62,0.0,-0.03281,3e-05,3.91193]
[1778437082617,40.7,81373.53,0.0,-0.03289,3e-05,3.91884]
[1778437082687,40.7,81373.08,0.0,-0.0329,3e-05,3.92033]
[1778437088465,40.7,81373.28,0.0,-0.03289,3e-05,3.91971]
[1778437093497,40.7,81375.42,0.0,-0.03282,3e-05,3.91272]
[1778437100444,40.7,81374.87,0.0,-0.03284,3e-05,3.91451]
[1778437100489,40.7,81374.86,0.0,-0.03284,3e-05,3.91453]
[1778437105581,40.7,81375.8,0.0,-0.03281,3e-05,3.91145]
[1778437111834,40.7,81375.96,0.0,-0.03278,3e-05,3.9072]
[1778437117700,40.7,81376.59,0.0,-0.03275,3e-05,3.90518]
[1778437117720,40.7,81376.7,0.0,-0.03275,3e-05,3.90483]
[1778437123708,40.7,81370.27,0.0,-0.03297,3e-05,3.92579]
[1778437128744,40.7,81359.78,0.0,-0.03332,3e-05,3.96001]
[1778437133778,40.7,81357.93,0.0,-0.03338,3e-05,3.96563]
[1778437138813,40.7,81350.78,0.0,-0.03362,3e-05,3.98865]
[1778437143848,40.69,81351.2,0.0,-0.0336,3e-05,3.98661]
[1778437148885,40.69,81342.58,0.0,-0.03389,3e-05,4.01454]
[1778437152088,40.69,81336.98,0.0,-0.03408,3e-05,4.03282]
[1778437152119,40.69,81334.99,0.0,-0.03415,3e-05,4.03925]
[1778437157945,40.69,81331.3,0.0,-0.03426,3e-05,4.05022]
[1778437159425,40.69,81331.3,0.0,-0.03426,3e-05,4.05022]
[1778437160211,40.69,81326.47,0.0,-0.03443,4e-05,4.06595]
[1778437160929,40.69,81326.47,0.0,-0.03443,4e-05,4.06595]
[1778437160967,40.68,81326.47,0.0,-0.03442,4e-05,4.06571]
[1778437166006,40.68,81323.38,0.0,-0.03452,4e-05,4.07483]
[1778437171044,40.68,81318.23,0.0,-0.03466,4e-05,4.08701]
[1778437176080,40.67,81320.41,0.0,-0.03457,4e-05,4.07836]
[1778437179795,40.67,81329.23,0.0,-0.03425,3e-05,4.04808]
[1778437180109,40.67,81328.86,0.0,-0.03426,4e-05,4.04913]
[1778437185144,40.67,81328.02,0.0,-0.03428,4e-05,4.05101]
[1778437190179,40.66,81326.14,0.0,-0.03434,4e-05,4.0564]
[1778437195214,40.66,81325.6,0.0,-0.03435,4e-05,4.05728]
[1778437201263,40.66,81325.36,0.0,-0.03434,4e-05,4.05696]
[1778437206301,40.65,81315.33,0.0,-0.03469,4e-05,4.08967]
[1778437210325,40.65,81327.74,0.0,-0.03424,4e-05,4.04706]
[1778437215360,40.65,81335.83,0.0,-0.03395,3e-05,4.01931]
[1778437217402,40.65,81335.62,0.0,-0.03396,3e-05,4.01991]
[1778437217407,40.65,81335.62,0.0,-0.03396,3e-05,4.01991]
[1778437217478,40.65,81338.44,0.0,-0.03386,3e-05,4.01033]
[1778437220005,40.65,81338.44,0.0,-0.03386,3e-05,4.01033]
[1778437220061,40.65,81342.33,0.0,-0.03372,3e-05,3.99723]
[1778437224581,40.65,81343.66,0.0,-0.03367,3e-05,3.99262]
[1778437224645,40.65,81343.66,0.0,-0.03367,3e-05,3.99249]
[1778437230467,40.65,81347.59,0.0,-0.03353,3e-05,3.9791]
[1778437235504,40.65,81347.82,0.0,-0.03349,3e-05,3.97433]
[1778437240537,40.64,81346.7,0.0,-0.03353,3e-05,3.97781]
[1778437245571,40.64,81346.18,0.0,-0.03354,3e-05,3.97929]
[1778437250607,40.64,81344.76,0.0,-0.03359,3e-05,3.98375]
[1778437256649,40.64,81344.5,0.0,-0.03359,3e-05,3.98423]
[1778437261687,40.64,81349.43,0.0,-0.03342,3e-05,3.9676]
[1778437266567,40.64,81352.29,0.0,-0.03332,3e-05,3.95807]
[1778437266720,40.64,81352.28,0.0,-0.03332,3e-05,3.95807]
[1778437269219,40.64,81355.69,0.0,-0.03321,3e-05,3.94681]
[1778437269252,40.64,81360.33,0.0,-0.03305,3e-05,3.93155]
[1778437270732,40.64,81360.33,0.0,-0.03305,3e-05,3.93157]
[1778437270786,40.64,81361.97,0.0,-0.03299,3e-05,3.9262]
[1778437273881,40.64,81367.6,0.0,-0.0328,3e-05,3.90779]
[1778437273966,40.64,81367.73,0.0,-0.0328,3e-05,3.9074]
[1778437275447,40.64,81368.07,0.0,-0.03279,3e-05,3.90634]
[1778437275786,40.64,81368.32,0.0,-0.03278,3e-05,3.90556]
[1778437279682,40.64,81369.94,0.0,-0.03273,3e-05,3.90041]
[1778437280280,40.64,81369.94,0.0,-0.03273,3e-05,3.90041]
[1778437285856,40.64,81373.67,0.0,-0.0326,3e-05,3.88859]
[1778437287547,40.64,81376.23,0.0,-0.03252,3e-05,3.88031]
[1778437287871,40.64,81380.09,0.0,-0.03239,3e-05,3.86784]
[1778437293106,40.65,81381.32,0.0,-0.03233,3e-05,3.86062]
[1778437298950,40.65,81394.67,0.0,-0.03189,3e-05,3.81824]
[1778437303986,40.65,81404.06,0.0,-0.03159,3e-05,3.78911]
[1778437309027,40.65,81397.09,0.0,-0.03183,3e-05,3.81246]
[1778437314062,40.66,81401.05,0.0,-0.03171,3e-05,3.80075]
[1778437319097,40.66,81398.28,0.0,-0.03181,3e-05,3.81067]
[1778437325139,40.66,81392.61,0.0,-0.03201,3e-05,3.82994]
[1778437331181,40.67,81388.91,0.0,-0.03214,3e-05,3.84274]
[1778437337223,40.67,81385.95,0.0,-0.03225,3e-05,3.85311]
[1778437342263,40.67,81382.91,0.0,-0.03235,3e-05,3.86357]
[1778437347299,40.67,81383.32,0.0,-0.03235,3e-05,3.86282]
[1778437352334,40.67,81382.64,0.0,-0.03235,3e-05,3.86186]
[1778437357369,40.68,81382.16,0.0,-0.03237,3e-05,3.86401]
[1778437364419,40.68,81381.58,0.0,-0.0324,3e-05,3.86671]
[1778437371467,40.68,81378.1,0.0,-0.03252,3e-05,3.87874]
[1778437377508,40.68,81378.01,0.0,-0.03253,3e-05,3.87959]
[1778437382550,40.68,81378.52,0.0,-0.03252,3e-05,3.87846]
[1778437387579,40.69,81378.61,0.0,-0.03252,3e-05,3.8786]
[1778437392615,40.69,81363.31,0.0,-0.03304,3e-05,3.92886]
[1778437397649,40.69,81356.28,0.0,-0.03327,3e-05,3.95179]
[1778437398772,40.69,81356.28,0.0,-0.03327,3e-05,3.95179]
[1778437398872,40.69,81355.3,0.0,-0.03331,3e-05,3.95498]
[1778437400755,40.69,81355.3,0.0,-0.03331,3e-05,3.95493]
[1778437400774,40.69,81351.34,0.0,-0.03344,3e-05,3.96795]
[1778437406087,40.68,81351.05,0.0,-0.03345,3e-05,3.96867]
[1778437412757,40.68,81356.31,0.0,-0.03324,3e-05,3.94733]
[1778437417789,40.68,81356.85,0.0,-0.03322,3e-05,3.94541]
[1778437422825,40.68,81358.48,0.0,-0.03316,3e-05,3.93999]
[1778437425846,40.68,81345.82,0.0,-0.0336,3e-05,3.98173]
[1778437430880,40.68,81344.2,0.0,-0.03365,3e-05,3.98668]
[1778437436922,40.68,81344.34,0.0,-0.03364,3e-05,3.98576]
[1778437444169,40.68,81343.0,0.0,-0.03368,3e-05,3.98969]
[1778437454239,40.68,81347.77,0.0,-0.03351,3e-05,3.97347]
[1778437460084,40.68,81346.52,0.0,-0.03355,3e-05,3.97741]
[1778437467133,40.68,81344.78,0.0,-0.03361,3e-05,3.98287]
[1778437474379,40.68,81343.59,0.0,-0.03362,3e-05,3.98267]
[1778437481230,40.67,81349.93,0.0,-0.03339,3e-05,3.96144]
[1778437486266,40.67,81360.39,0.0,-0.03304,3e-05,3.92712]
[1778437491300,40.67,81357.14,0.0,-0.03312,3e-05,3.93481]
[1778437496336,40.65,81354.74,0.0,-0.03316,3e-05,3.93894]
[1778437501371,40.64,81357.0,0.0,-0.03305,3e-05,3.92777]
[1778437506407,40.63,81359.12,0.0,-0.03294,3e-05,3.91713]
[1778437511440,40.62,81376.8,0.0,-0.03231,3e-05,3.85593]
[1778437516476,40.61,81386.19,0.0,-0.03196,3e-05,3.82254]
[1778437523527,40.6,81389.05,0.0,-0.03183,3e-05,3.80922]
[1778437529567,40.59,81378.85,0.0,-0.03213,3e-05,3.83836]
[1778437534603,40.58,81377.33,0.0,-0.03212,3e-05,3.83635]
[1778437539637,40.57,81375.17,0.0,-0.03216,3e-05,3.84019]
[1778437544886,40.55,81373.8,0.0,-0.03216,3e-05,3.84079]
[1778437550715,40.55,81366.88,0.0,-0.03237,3e-05,3.86108]
[1778437555750,40.54,81367.22,0.0,-0.03235,3e-05,3.85936]
[1778437560785,40.54,81368.56,0.0,-0.03229,3e-05,3.85319]
[1778437566344,40.53,81369.14,0.0,-0.03224,3e-05,3.84865]
[1778437571863,40.52,81372.97,0.0,-0.03207,3e-05,3.83173]
[1778437576898,40.51,81372.82,0.0,-0.03204,3e-05,3.8291]
[1778437581933,40.5,81372.14,0.0,-0.03204,3e-05,3.82825]
[1778437586969,40.49,81367.72,0.0,-0.03215,3e-05,3.83951]
[1778437592005,40.48,81361.36,0.0,-0.0323,3e-05,3.85336]
[1778437597040,40.47,81360.97,0.0,-0.03229,3e-05,3.85147]
[1778437604090,40.45,81360.97,0.0,-0.03224,3e-05,3.8471]
[1778437609125,40.44,81359.64,0.0,-0.03225,3e-05,3.84834]
[1778437614160,40.44,81359.48,0.0,-0.03223,3e-05,3.84576]
[1778437619195,40.43,81359.33,0.0,-0.0322,3e-05,3.84319]
[1778437624231,40.42,81356.97,0.0,-0.03225,3e-05,3.8478]
[1778437630273,40.4,81356.22,0.0,-0.03224,3e-05,3.84658]
[1778437635519,40.4,81352.87,0.0,-0.03232,3e-05,3.85448]
[1778437640595,40.39,81350.96,0.0,-0.03236,3e-05,3.85828]
[1778437647183,40.39,81338.98,0.0,-0.03276,3e-05,3.89702]
[1778437652430,40.37,81330.67,0.0,-0.03297,3e-05,3.91592]
[1778437657464,40.36,81332.15,0.0,-0.03288,3e-05,3.90754]
[1778437663506,40.35,81333.11,0.0,-0.0328,3e-05,3.9002]
[1778437668543,40.34,81334.58,0.0,-0.03272,3e-05,3.89189]
[1778437675800,40.32,81334.66,0.0,-0.03267,3e-05,3.88679]
[1778437681632,40.31,81334.6,0.0,-0.03263,3e-05,3.88287]
[1778437687674,40.3,81334.1,0.0,-0.0326,3e-05,3.88036]
[1778437692710,40.29,81333.97,0.0,-0.03257,3e-05,3.87734]
[1778437697745,40.28,81335.38,0.0,-0.03249,3e-05,3.86929]
[1778437702779,40.26,81336.65,0.0,-0.03241,3e-05,3.86177]
[1778437707815,40.25,81337.5,0.0,-0.03235,3e-05,3.85569]
[1778437712855,40.24,81340.74,0.0,-0.03218,3e-05,3.83813]
[1778437717887,40.23,81343.92,0.0,-0.03203,3e-05,3.82416]
[1778437722923,40.22,81343.76,0.0,-0.03201,3e-05,3.82177]
[1778437727958,40.22,81339.47,0.0,-0.03212,3e-05,3.83288]
[1778437733999,40.2,81337.73,0.0,-0.03215,3e-05,3.83497]
[1778437739035,40.19,81337.74,0.0,-0.03212,3e-05,3.83196]
[1778437746293,40.18,81337.38,0.0,-0.03209,3e-05,3.82898]
[1778437752126,40.17,81334.59,0.0,-0.03214,3e-05,3.83457]
[1778437758168,40.16,81333.19,0.0,-0.03215,3e-05,3.83552]
[1778437761296,40.16,81333.44,0.0,-0.03213,3e-05,3.8335]
[1778437761329,40.15,81333.87,0.0,-0.03211,3e-05,3.83149]
[1778437764328,40.15,81334.15,0.0,-0.03209,3e-05,3.82939]
[1778437764336,40.15,81334.34,0.0,-0.03208,3e-05,3.82817]
[1778437765067,40.15,81334.34,0.0,-0.03208,3e-05,3.82817]
[1778437765829,40.15,81334.34,0.0,-0.03208,3e-05,3.82817]
[1778437768958,40.14,81334.96,0.0,-0.03203,3e-05,3.8238]
[1778437769811,40.14,81334.96,0.0,-0.03203,3e-05,3.8238]
[1778437770721,40.14,81340.96,0.0,-0.03183,3e-05,3.80365]
[1778437770766,40.14,81340.37,0.0,-0.03184,3e-05,3.80502]
[1778437776166,40.13,81340.5,0.0,-0.03178,3e-05,3.79818]
[1778437781328,40.12,81339.53,0.0,-0.03178,3e-05,3.79813]
[1778437786579,40.11,81341.85,0.0,-0.03168,3e-05,3.78795]
[1778437792230,40.1,81340.7,0.0,-0.03169,3e-05,3.78911]
[1778437797424,40.09,81340.49,0.0,-0.03167,3e-05,3.78722]
[1778437803484,40.08,81339.39,0.0,-0.03167,3e-05,3.78721]
[1778437808519,40.08,81339.01,0.0,-0.03166,3e-05,3.78591]
[1778437814562,40.07,81338.96,0.0,-0.03163,3e-05,3.78305]
[1778437819596,40.06,81337.67,0.0,-0.03165,3e-05,3.78476]
[1778437824547,40.05,81336.84,0.0,-0.03165,3e-05,3.78546]
[1778437824632,40.05,81334.93,0.0,-0.03171,3e-05,3.79118]
[1778437829667,40.04,81334.98,0.0,-0.03169,3e-05,3.78849]
[1778437834571,40.04,81334.46,0.0,-0.03165,3e-05,3.78448]
[1778437834643,40.04,81334.55,0.0,-0.03165,3e-05,3.78369]
[1778437841751,40.02,81335.1,0.0,-0.03159,3e-05,3.77849]
[1778437844541,40.02,81335.1,0.0,-0.03159,3e-05,3.77849]
[1778437844772,40.02,81335.42,0.0,-0.03157,3e-05,3.77601]
[1778437850174,40.02,81333.74,0.0,-0.03161,3e-05,3.78004]
[1778437850813,40.01,81333.56,0.0,-0.0316,3e-05,3.77915]
[1778437855850,40.0,81334.03,0.0,-0.03156,3e-05,3.77517]
[1778437860885,40.0,81335.15,0.0,-0.0315,3e-05,3.76909]
[1778437863371,39.99,81335.39,0.0,-0.03148,3e-05,3.76734]
[1778437863905,39.99,81335.38,0.0,-0.03148,3e-05,3.7669]
[1778437864895,39.99,81335.38,0.0,-0.03148,3e-05,3.7669]
[1778437864996,39.99,81341.54,0.0,-0.03127,3e-05,3.74647]
[1778437865670,39.99,81341.54,0.0,-0.03127,3e-05,3.74647]
[1778437865919,39.99,81341.54,0.0,-0.03126,3e-05,3.74601]
[1778437870954,39.98,81341.65,0.0,-0.03124,3e-05,3.74348]
[1778437877215,39.97,81341.32,0.0,-0.03122,3e-05,3.74156]
[1778437883043,39.97,81354.54,0.0,-0.03076,3e-05,3.69699]
[1778437889848,39.96,81355.32,0.0,-0.03072,3e-05,3.69282]
[1778437891959,39.96,81367.85,0.0,-0.03027,3e-05,3.64795]
[1778437893915,39.96,81388.58,0.0,-0.02961,3e-05,3.58212]
[1778437899163,39.95,81384.33,0.0,-0.02973,3e-05,3.59456]
[1778437905205,39.95,81381.29,0.0,-0.02982,3e-05,3.60306]
[1778437910240,39.95,81373.18,0.0,-0.03007,3e-05,3.62764]
[1778437915275,39.94,81373.13,0.0,-0.03006,3e-05,3.62672]
[1778437920310,39.94,81373.63,0.0,-0.03003,3e-05,3.62404]
[1778437925345,39.94,81371.33,0.0,-0.03009,3e-05,3.63018]
[1778437930381,39.93,81367.24,0.0,-0.03021,3e-05,3.64195]
[1778437935415,39.93,81356.97,0.0,-0.03053,3e-05,3.67325]
[1778437940450,39.92,81356.77,0.0,-0.03052,3e-05,3.6723]
[1778437945487,39.92,81354.3,0.0,-0.03059,3e-05,3.67857]
[1778437950523,39.91,81351.62,0.0,-0.03066,3e-05,3.68551]
[1778437951529,39.91,81337.73,0.0,-0.03108,3e-05,3.72618]
[1778437957782,39.9,81334.29,0.0,-0.03117,3e-05,3.73479]
[1778437964624,39.9,81334.0,0.0,-0.03116,3e-05,3.73351]
[1778437969659,39.9,81329.44,0.0,-0.03132,3e-05,3.74938]
[1778437974693,39.9,81329.78,0.0,-0.03132,3e-05,3.74925]
[1778437979729,39.91,81331.54,0.0,-0.03127,3e-05,3.74445]
[1778437984765,39.91,81332.96,0.0,-0.03123,3e-05,3.74074]
[1778437989801,39.91,81320.62,0.0,-0.03165,3e-05,3.78169]
[1778437995842,39.91,81320.05,0.0,-0.03166,3e-05,3.78269]
[1778438000877,39.9,81319.18,0.0,-0.03167,3e-05,3.78415]
[1778438005914,39.9,81319.27,0.0,-0.03165,3e-05,3.78145]
[1778438010948,39.89,81326.91,0.0,-0.03137,3e-05,3.75425]
[1778438015983,39.88,81328.87,0.0,-0.03125,3e-05,3.74217]
[1778438022026,39.88,81326.68,0.0,-0.0313,3e-05,3.74692]
[1778438027059,39.87,81326.92,0.0,-0.03127,3e-05,3.74419]
[1778438032095,39.86,81330.52,0.0,-0.03114,3e-05,3.73067]
[1778438039143,39.86,81337.1,0.0,-0.0309,3e-05,3.7071]
[1778438044178,39.86,81336.59,0.0,-0.03091,3e-05,3.70832]
[1778438049215,39.86,81336.48,0.0,-0.03093,3e-05,3.70998]
[1778438054248,39.86,81333.76,0.0,-0.03103,3e-05,3.72003]
[1778438060294,39.87,81333.59,0.0,-0.03105,3e-05,3.72223]
[1778438066334,39.87,81334.09,0.0,-0.03103,3e-05,3.72024]
[1778438071369,39.86,81334.71,0.0,-0.03096,3e-05,3.71278]
[1778438076404,39.86,81334.84,0.0,-0.03094,3e-05,3.71063]
[1778438081439,39.85,81336.55,0.0,-0.03087,3e-05,3.70342]
[1778438087481,39.84,81337.41,0.0,-0.03082,3e-05,3.69865]
[1778438092517,39.84,81330.34,0.0,-0.03105,3e-05,3.72128]
[1778438098793,39.85,81329.76,0.0,-0.03109,3e-05,3.7255]
[1778438108439,39.86,81327.81,0.0,-0.03117,3e-05,3.73297]
[1778438114671,39.84,81322.02,0.0,-0.03132,3e-05,3.74744]
[1778438119706,39.85,81320.03,0.0,-0.0314,3e-05,3.75522]
[1778438125748,39.85,81320.89,0.0,-0.03139,3e-05,3.75468]
[1778438133805,39.86,81329.03,0.0,-0.03112,3e-05,3.72767]
[1778438139076,39.87,81331.3,0.0,-0.03107,3e-05,3.72229]
[1778438144882,39.88,81333.23,0.0,-0.03103,3e-05,3.71843]
[1778438149916,39.88,81334.62,0.0,-0.031,3e-05,3.71591]
[1778438155959,39.89,81334.95,0.0,-0.03102,3e-05,3.71721]
[1778438160994,39.9,81336.6,0.0,-0.03098,3e-05,3.71383]
[1778438168043,39.9,81338.87,0.0,-0.03093,3e-05,3.70927]
[1778438173077,39.91,81339.8,0.0,-0.03092,3e-05,3.70824]
[1778438180127,39.92,81340.11,0.0,-0.03094,3e-05,3.70998]
[1778438185162,39.93,81340.06,0.0,-0.03096,3e-05,3.71207]
[1778438190197,39.93,81339.27,0.0,-0.03101,3e-05,3.71648]
[1778438195232,39.94,81338.82,0.0,-0.03101,3e-05,3.71609]
[1778438195907,39.94,81338.82,0.0,-0.03101,3e-05,3.71609]
[1778438195992,39.94,81338.82,0.0,-0.03101,3e-05,3.71609]
[1778438196239,39.94,81339.13,0.0,-0.031,3e-05,3.71546]
[1778438197635,39.94,81339.13,0.0,-0.031,3e-05,3.71546]
[1778438198253,39.94,81339.07,0.0,-0.03101,3e-05,3.71638]
[1778438198828,39.94,81339.07,0.0,-0.03101,3e-05,3.71638]
[1778438199352,39.94,81339.07,0.0,-0.03101,3e-05,3.71638]
[1778438198909,39.94,81339.61,0.0,-0.031,3e-05,3.715]
[1778438202840,39.94,81339.61,0.0,-0.031,3e-05,3.71536]
[1778438202997,39.94,81339.61,0.0,-0.031,3e-05,3.71536]
[1778438203098,39.95,81339.61,0.0,-0.03101,3e-05,3.71645]
[1778438208322,39.95,81340.75,0.0,-0.03099,3e-05,3.71458]
[1778438212351,39.96,81328.76,0.0,-0.03141,3e-05,3.75472]
[1778438212846,39.96,81328.76,0.0,-0.03141,3e-05,3.75472]
[1778438213357,39.96,81327.94,0.0,-0.03144,3e-05,3.75768]
[1778438218397,39.96,81325.3,0.0,-0.03154,3e-05,3.76771]
[1778438223431,39.97,81324.27,0.0,-0.03159,3e-05,3.77245]
[1778438228466,39.97,81323.14,0.0,-0.03164,3e-05,3.7778]
[1778438233505,39.98,81328.98,0.0,-0.03146,3e-05,3.7603]
[1778438239834,39.98,81325.94,0.0,-0.03158,3e-05,3.77197]
[1778438245586,39.99,81324.56,0.0,-0.03165,3e-05,3.77818]
[1778438250621,39.99,81321.32,0.0,-0.03177,3e-05,3.79025]
[1778438255657,40.0,81318.5,0.0,-0.03185,3e-05,3.79714]
[1778438262705,40.0,81315.95,0.0,-0.03195,3e-05,3.80734]
[1778438267740,40.01,81313.49,0.0,-0.03205,3e-05,3.81668]
[1778438272774,40.01,81310.71,0.0,-0.03216,3e-05,3.82703]
[1778438277810,40.01,81311.31,0.0,-0.03215,3e-05,3.82627]
[1778438281715,40.01,81314.98,0.0,-0.03203,3e-05,3.81498]
[1778438281838,40.02,81316.64,0.0,-0.03198,3e-05,3.80981]
[1778438283849,40.02,81316.82,0.0,-0.03198,3e-05,3.8095]
[1778438283865,40.02,81316.12,0.0,-0.032,3e-05,3.81207]
[1778438289499,40.02,81314.97,0.0,-0.03205,3e-05,3.81692]
[1778438292116,40.02,81313.88,0.0,-0.0321,3e-05,3.82128]
[1778438292159,40.02,81313.76,0.0,-0.0321,3e-05,3.82193]
[1778438293074,40.02,81313.76,0.0,-0.0321,3e-05,3.82193]
[1778438293121,40.02,81313.44,0.0,-0.03212,3e-05,3.82324]
[1778438298056,40.03,81313.44,0.0,-0.03213,3e-05,3.82426]
[1778438298151,40.03,81313.23,0.0,-0.03214,3e-05,3.8252]
[1778438299842,40.03,81313.23,0.0,-0.03214,3e-05,3.82546]
[1778438299914,40.03,81313.41,0.0,-0.03214,3e-05,3.82512]
[1778438302042,40.03,81313.41,0.0,-0.03214,3e-05,3.82512]
[1778438302400,40.03,81313.41,0.0,-0.03214,3e-05,3.82512]
[1778438302461,40.03,81313.3,0.0,-0.03214,3e-05,3.82599]
[1778438303082,40.03,81313.3,0.0,-0.03214,3e-05,3.82599]
[1778438303182,40.03,81313.3,0.0,-0.03214,3e-05,3.82599]
[1778438303283,40.03,81317.67,0.0,-0.032,3e-05,3.81191]
[1778438310327,40.04,81321.31,0.0,-0.0319,3e-05,3.80205]
[1778438312658,40.04,81321.31,0.0,-0.0319,3e-05,3.80205]
[1778438313056,40.04,81321.31,0.0,-0.03188,3e-05,3.79925]
[1778438319098,40.05,81324.97,0.0,-0.03178,3e-05,3.78932]
[1778438324135,40.05,81322.21,0.0,-0.03189,3e-05,3.80006]
[1778438329170,40.06,81321.86,0.0,-0.03192,3e-05,3.80294]
[1778438334205,40.06,81323.0,0.0,-0.03189,3e-05,3.80092]
[1778438339240,40.07,81325.37,0.0,-0.03183,3e-05,3.79485]
[1778438340703,40.07,81324.65,0.0,-0.03186,3e-05,3.79753]
[1778438341254,40.07,81320.89,0.0,-0.03199,3e-05,3.81012]
[1778438347297,40.08,81312.93,0.0,-0.03227,3e-05,3.83779]
[1778438352334,40.08,81311.58,0.0,-0.03233,3e-05,3.84352]
[1778438360682,40.09,81301.49,0.0,-0.0327,3e-05,3.8787]
[1778438366427,40.09,81301.49,0.0,-0.03271,3e-05,3.8796]
[1778438368840,40.09,81301.49,0.0,-0.03271,3e-05,3.8796]
[1778438368940,40.09,81297.23,0.0,-0.03286,3e-05,3.89425]
[1778438374486,40.09,81295.5,0.0,-0.0329,3e-05,3.89707]
[1778438375040,40.09,81295.5,0.0,-0.0329,3e-05,3.89707]
[1778438375128,40.09,81294.83,0.0,-0.03292,3e-05,3.89946]
[1778438379610,40.1,81293.95,0.0,-0.03296,3e-05,3.90306]
[1778438380527,40.1,81293.73,0.0,-0.03297,3e-05,3.90396]
[1778438384163,40.1,81292.59,0.0,-0.03301,3e-05,3.90825]
[1778438384175,40.1,81292.5,0.0,-0.03302,3e-05,3.90871]
[1778438385908,40.1,81292.5,0.0,-0.03302,3e-05,3.90871]
[1778438385940,40.1,81292.5,0.0,-0.03302,3e-05,3.90903]
[1778438389007,40.1,81292.5,0.0,-0.03302,3e-05,3.90903]
[1778438389101,40.1,81291.75,0.0,-0.03305,3e-05,3.91201]
[1778438394626,40.1,81293.78,0.0,-0.03299,3e-05,3.90604]
[1778438399661,40.11,81296.24,0.0,-0.03291,3e-05,3.89883]
[1778438405706,40.11,81301.29,0.0,-0.03275,3e-05,3.88303]
[1778438411033,40.11,81296.3,0.0,-0.03293,3e-05,3.90043]
[1778438415880,40.11,81292.29,0.0,-0.03307,3e-05,3.91426]
[1778438416460,40.11,81292.29,0.0,-0.03307,3e-05,3.91426]
[1778438417962,40.11,81289.28,0.0,-0.03318,3e-05,3.9244]
[1778438418062,40.11,81288.93,0.0,-0.03319,3e-05,3.92575]
[1778438418705,40.11,81288.93,0.0,-0.03319,3e-05,3.92575]
[1778438418806,40.11,81288.35,0.0,-0.03322,3e-05,3.92778]
[1778438423832,40.12,81288.13,0.0,-0.03323,3e-05,3.92896]
[1778438431173,40.12,81288.38,0.0,-0.0332,3e-05,3.92494]
[1778438436922,40.12,81287.67,0.0,-0.03323,3e-05,3.92783]
[1778438441957,40.12,81287.36,0.0,-0.03324,3e-05,3.9293]
[1778438446993,40.12,81286.52,0.0,-0.03327,3e-05,3.93253]
[1778438450201,40.12,81285.07,0.0,-0.03333,3e-05,3.93754]
[1778438450302,40.12,81285.24,0.0,-0.03332,3e-05,3.93705]
[1778438450816,40.12,81285.24,0.0,-0.03332,3e-05,3.93705]
[1778438451315,40.12,81285.16,0.0,-0.03332,3e-05,3.93739]
[1778438452146,40.12,81285.16,0.0,-0.03332,3e-05,3.93739]
[1778438452216,40.12,81285.03,0.0,-0.03333,3e-05,3.9379]
[1778438458072,40.12,81285.04,0.0,-0.03333,3e-05,3.93831]
[1778438463106,40.13,81282.89,0.0,-0.03341,3e-05,3.94582]
[1778438465278,40.13,81284.43,0.0,-0.03336,3e-05,3.94072]
[1778438465379,40.13,81283.99,0.0,-0.03338,3e-05,3.94225]
[1778438471458,40.13,81291.94,0.0,-0.0331,3e-05,3.91603]
[1778438477293,40.13,81292.67,0.0,-0.03308,3e-05,3.91409]
[1778438477305,40.13,81291.23,0.0,-0.03313,3e-05,3.91899]
[1778438478026,40.13,81291.23,0.0,-0.03313,3e-05,3.91899]
[1778438478210,40.13,81291.23,0.0,-0.03313,3e-05,3.9191]
[1778438479572,40.13,81291.23,0.0,-0.03313,3e-05,3.9191]
[1778438480224,40.13,81292.38,0.0,-0.0331,3e-05,3.91548]
[1778438485259,40.13,81291.31,0.0,-0.03314,3e-05,3.91956]
[1778438490294,40.13,81289.09,0.0,-0.03322,3e-05,3.92743]
[1778438492663,40.13,81289.21,0.0,-0.03319,3e-05,3.92333]
[1778438493316,40.13,81289.41,0.0,-0.03318,3e-05,3.92284]
[1778438498351,40.13,81289.37,0.0,-0.03319,3e-05,3.92344]
[1778438503388,40.14,81286.69,0.0,-0.03329,3e-05,3.93287]
[1778438509429,40.14,81285.42,0.0,-0.03333,3e-05,3.9375]
[1778438514463,40.14,81285.3,0.0,-0.03334,3e-05,3.93817]
[1778438519498,40.14,81285.73,0.0,-0.03333,3e-05,3.937]
[1778438524536,40.14,81286.51,0.0,-0.0333,3e-05,3.93466]
[1778438528097,40.14,81284.69,0.0,-0.03337,3e-05,3.9409]
[1778438528561,40.14,81285.73,0.0,-0.03333,3e-05,3.93746]
[1778438533598,40.14,81278.41,0.0,-0.03359,4e-05,3.96223]
[1778438538632,40.14,81265.72,0.0,-0.03404,4e-05,4.00504]
[1778438543669,40.14,81260.74,0.0,-0.03421,4e-05,4.02156]
[1778438548702,40.14,81261.08,0.0,-0.0342,4e-05,4.01998]
[1778438553738,40.14,81261.27,0.0,-0.03416,4e-05,4.01504]
[1778438558772,40.14,81261.74,0.0,-0.03413,4e-05,4.01297]
[1778438563807,40.13,81258.88,0.0,-0.03423,4e-05,4.02218]
[1778438565830,40.13,81253.54,0.0,-0.03442,4e-05,4.04022]
[1778438572170,40.14,81242.15,0.0,-0.03485,4e-05,4.08104]
[1778438577906,40.15,81243.47,0.0,-0.03482,4e-05,4.07856]
[1778438584156,40.15,81240.94,0.0,-0.03493,4e-05,4.08858]
[1778438592311,40.16,81239.06,0.0,-0.03503,4e-05,4.09833]
[1778438598044,40.17,81234.74,0.0,-0.03521,4e-05,4.11505]
[1778438604087,40.17,81233.51,0.0,-0.03527,4e-05,4.12097]
[1778438609122,40.18,81236.27,0.0,-0.03518,4e-05,4.11283]
[1778438614156,40.18,81235.23,0.0,-0.03521,4e-05,4.11391]
[1778438619191,40.18,81237.06,0.0,-0.03515,4e-05,4.10896]
[1778438626678,40.19,81238.41,0.0,-0.03511,4e-05,4.10513]
[1778438632591,40.19,81246.92,0.0,-0.03483,4e-05,4.07877]
[1778438638325,40.2,81252.66,0.0,-0.03465,4e-05,4.06105]
[1778438643361,40.21,81249.92,0.0,-0.03476,4e-05,4.07201]
[1778438648395,40.21,81250.73,0.0,-0.03475,4e-05,4.0708]
[1778438653431,40.21,81251.84,0.0,-0.03473,4e-05,4.06858]
[1778438658467,40.22,81253.45,0.0,-0.03468,4e-05,4.06466]
[1778438665515,40.23,81254.77,0.0,-0.03466,4e-05,4.06236]
[1778438671557,40.23,81255.89,0.0,-0.03461,4e-05,4.05656]
[1778438676595,40.24,81256.28,0.0,-0.03461,4e-05,4.05682]
[1778438681637,40.24,81256.45,0.0,-0.03462,4e-05,4.05782]
[1778438686670,40.25,81253.5,0.0,-0.03474,4e-05,4.06942]
[1778438692712,40.25,81254.64,0.0,-0.03472,4e-05,4.06731]
[1778438697747,40.26,81254.84,0.0,-0.03473,4e-05,4.06812]
[1778438703086,40.26,81256.78,0.0,-0.03468,4e-05,4.06329]
[1778438708825,40.27,81257.43,0.0,-0.03467,4e-05,4.06257]
[1778438713859,40.27,81259.0,0.0,-0.03463,4e-05,4.05872]
[1778438718894,40.28,81261.06,0.0,-0.03457,4e-05,4.05322]
[1778438723929,40.28,81262.23,0.0,-0.03454,4e-05,4.05077]
[1778438729971,40.29,81261.84,0.0,-0.03458,4e-05,4.0539]
[1778438735008,40.29,81261.2,0.0,-0.03459,4e-05,4.05396]
[1778438741047,40.3,81257.98,0.0,-0.03472,4e-05,4.0666]
[1778438745016,40.3,81258.3,0.0,-0.03472,4e-05,4.06633]
[1778438745076,40.3,81258.15,0.0,-0.03473,4e-05,4.06712]
[1778438753455,40.31,81256.5,0.0,-0.03481,4e-05,4.0749]
[1778438759174,40.31,81261.82,0.0,-0.03463,4e-05,4.05847]
[1778438768238,40.32,81261.53,0.0,-0.03467,4e-05,4.06213]
[1778438773596,40.32,81259.8,0.0,-0.03475,4e-05,4.06947]
[1778438779314,40.33,81257.11,0.0,-0.03486,4e-05,4.08031]
[1778438784350,40.33,81254.71,0.0,-0.03496,4e-05,4.08986]
[1778438789385,40.34,81251.88,0.0,-0.03508,4e-05,4.10089]
[1778438794420,40.34,81248.97,0.0,-0.03517,4e-05,4.10833]
[1778438803807,40.35,81249.18,0.0,-0.03519,4e-05,4.11005]
[1778438809525,40.35,81252.07,0.0,-0.0351,4e-05,4.10174]
[1778438815567,40.36,81250.45,0.0,-0.03517,4e-05,4.10888]
[1778438820602,40.36,81250.54,0.0,-0.03518,4e-05,4.10987]
[1778438823223,40.36,81249.14,0.0,-0.03524,4e-05,4.11525]
[1778438823900,40.36,81249.14,0.0,-0.03524,4e-05,4.11525]
[1778438830671,40.37,81248.87,0.0,-0.03528,4e-05,4.11848]
[1778438835707,40.38,81248.52,0.0,-0.0353,4e-05,4.12108]
[1778438836498,40.38,81248.52,0.0,-0.0353,4e-05,4.12108]
[1778438836714,40.38,81247.42,0.0,-0.03535,4e-05,4.12514]
[1778438843762,40.38,81247.77,0.0,-0.03535,4e-05,4.1258]
[1778438854171,40.39,81251.8,0.0,-0.0352,4e-05,4.1109]
[1778438860882,40.4,81253.15,0.0,-0.03517,4e-05,4.10779]
[1778438862987,40.4,81252.58,0.0,-0.03519,4e-05,4.11]
[1778438862999,40.4,81252.79,0.0,-0.03519,4e-05,4.10953]
[1778438865099,40.4,81252.94,0.0,-0.03519,4e-05,4.10952]
[1778438865918,40.4,81252.65,0.0,-0.0352,4e-05,4.11077]
[1778438869423,40.4,81253.59,0.0,-0.03518,4e-05,4.10831]
[1778438869944,40.4,81254.21,0.0,-0.03516,4e-05,4.10644]
[1778438871855,40.4,81254.71,0.0,-0.03514,4e-05,4.10498]
[1778438871959,40.4,81255.12,0.0,-0.03513,4e-05,4.10384]
[1778438877130,40.41,81255.43,0.0,-0.03513,4e-05,4.10354]
[1778438877212,40.41,81256.48,0.0,-0.0351,4e-05,4.10072]
[1778438881565,40.41,81257.38,0.0,-0.03507,4e-05,4.09815]
[1778438882030,40.41,81257.71,0.0,-0.03506,4e-05,4.09753]
[1778438882363,40.41,81257.71,0.0,-0.03506,4e-05,4.09753]
[1778438883037,40.41,81258.26,0.0,-0.03504,4e-05,4.0959]
[1778438888072,40.42,81259.47,0.0,-0.03501,4e-05,4.09303]
[1778438892962,40.42,81260.64,0.0,-0.03498,4e-05,4.09005]
[1778438892993,40.42,81260.87,0.0,-0.03498,4e-05,4.08952]
[1778438899158,40.43,81261.38,0.0,-0.03498,4e-05,4.08955]
[1778438904522,40.43,81262.55,0.0,-0.03495,4e-05,4.0868]
[1778438913246,40.44,81263.27,0.0,-0.03491,4e-05,4.08267]
[1778438915922,40.44,81260.89,0.0,-0.035,4e-05,4.09103]
[1778438915999,40.44,81259.36,0.0,-0.03506,4e-05,4.0965]
[1778438917505,40.44,81259.36,0.0,-0.03506,4e-05,4.0965]
[1778438917524,40.44,81259.36,0.0,-0.03506,4e-05,4.09699]
[1778438918972,40.44,81259.36,0.0,-0.03506,4e-05,4.09699]
[1778438919063,40.44,81260.39,0.0,-0.03503,4e-05,4.09372]
[1778438924664,40.44,81262.59,0.0,-0.03497,4e-05,4.08772]
[1778438930367,40.45,81268.02,0.0,-0.03479,4e-05,4.07077]
[1778438935401,40.45,81269.38,0.0,-0.03475,4e-05,4.06755]
[1778438940436,40.46,81274.18,0.0,-0.03459,4e-05,4.05258]
[1778438945472,40.46,81273.74,0.0,-0.03463,4e-05,4.05558]
[1778438950506,40.47,81271.69,0.0,-0.03472,4e-05,4.0641]
[1778438955542,40.47,81269.69,0.0,-0.0348,4e-05,4.07246]
[1778438960586,40.48,81268.3,0.0,-0.03487,4e-05,4.07875]
[1778438965613,40.48,81267.44,0.0,-0.03492,4e-05,4.08322]
[1778438972665,40.49,81266.33,0.0,-0.03495,4e-05,4.08532]
[1778438977698,40.49,81266.45,0.0,-0.03496,4e-05,4.08654]
[1778438985085,40.5,81263.51,0.0,-0.03509,4e-05,4.09884]
[1778438990789,40.51,81262.8,0.0,-0.03514,4e-05,4.1032]
[1778439000858,40.52,81262.22,0.0,-0.03519,4e-05,4.10839]
[1778439005896,40.52,81268.39,0.0,-0.03499,4e-05,4.08904]
[1778439015297,40.53,81271.39,0.0,-0.03492,4e-05,4.08256]
[1778439020999,40.54,81266.3,0.0,-0.03512,4e-05,4.10174]
[1778439026036,40.54,81264.15,0.0,-0.03522,4e-05,4.1108]
[1778439029061,40.55,81248.61,0.0,-0.03579,4e-05,4.16513]
[1778439034098,40.55,81243.79,0.0,-0.03595,4e-05,4.17889]
[1778439039132,40.55,81241.12,0.0,-0.03606,4e-05,4.18905]
[1778439044166,40.55,81238.23,0.0,-0.03617,4e-05,4.19986]
[1778439049202,40.56,81240.22,0.0,-0.03611,4e-05,4.19358]
[1778439054237,40.56,81242.62,0.0,-0.03602,4e-05,4.1859]
[1778439059272,40.56,81242.31,0.0,-0.03604,4e-05,4.18757]
[1778439065655,40.56,81246.15,0.0,-0.03591,4e-05,4.17517]
[1778439072363,40.57,81246.15,0.0,-0.03592,4e-05,4.17605]
[1778439081723,40.57,81248.9,0.0,-0.03582,4e-05,4.16708]
[1778439087405,40.57,81242.97,0.0,-0.03605,4e-05,4.18872]
[1778439094517,40.57,81238.0,0.0,-0.03621,4e-05,4.2027]
[1778439098334,40.57,81237.05,0.0,-0.03625,4e-05,4.20623]
[1778439098546,40.57,81235.29,0.0,-0.03632,4e-05,4.21241]
[1778439099667,40.57,81235.29,0.0,-0.03632,4e-05,4.21241]
[1778439099778,40.57,81235.29,0.0,-0.03632,4e-05,4.21241]
[1778439099788,40.57,81235.29,0.0,-0.03632,4e-05,4.21241]
[1778439099831,40.57,81233.67,0.0,-0.03638,4e-05,4.21811]
[1778439100465,40.57,81233.67,0.0,-0.03638,4e-05,4.21811]
[1778439100559,40.57,81233.67,0.0,-0.03638,4e-05,4.21817]
[1778439101982,40.57,81233.67,0.0,-0.03638,4e-05,4.21817]
[1778439102049,40.57,81222.79,0.0,-0.03679,4e-05,4.25616]
[1778439108620,40.57,81222.51,0.0,-0.0368,4e-05,4.25713]
[1778439111683,40.57,81222.02,0.0,-0.03681,4e-05,4.25884]
[1778439111785,40.57,81221.06,0.0,-0.03685,4e-05,4.2622]
[1778439114528,40.57,81219.4,0.0,-0.03691,4e-05,4.268]
[1778439114658,40.57,81218.16,0.0,-0.03696,4e-05,4.27233]
[1778439119695,40.57,81215.16,0.0,-0.03707,4e-05,4.28277]
[1778439124737,40.57,81214.62,0.0,-0.03709,4e-05,4.2846]
[1778439129771,40.57,81221.64,0.0,-0.03683,4e-05,4.26005]
[1778439132176,40.57,81222.0,0.0,-0.03681,4e-05,4.25882]
[1778439132200,40.57,81222.0,0.0,-0.03681,4e-05,4.25885]
[1778439137828,40.57,81226.77,0.0,-0.03664,4e-05,4.24234]
[1778439140472,40.57,81230.99,0.0,-0.03648,4e-05,4.22768]
[1778439141282,40.57,81230.99,0.0,-0.03648,4e-05,4.22768]
[1778439143675,40.58,81231.84,0.0,-0.03645,4e-05,4.22489]
[1778439144287,40.58,81231.84,0.0,-0.03645,4e-05,4.22489]
[1778439143871,40.58,81231.84,0.0,-0.03645,4e-05,4.22514]
[1778439145084,40.58,81231.84,0.0,-0.03645,4e-05,4.22514]
[1778439153940,40.58,81236.43,0.0,-0.03626,4e-05,4.20628]
[1778439154525,40.58,81236.43,0.0,-0.03626,4e-05,4.20628]
[1778439154621,40.58,81237.92,0.0,-0.03621,4e-05,4.20123]
[1778439157330,40.58,81238.34,0.0,-0.03619,4e-05,4.19988]
[1778439157968,40.58,81238.5,0.0,-0.03619,4e-05,4.19957]
[1778439163003,40.58,81243.88,0.0,-0.036,4e-05,4.18166]
[1778439168039,40.58,81243.97,0.0,-0.036,4e-05,4.18207]
[1778439173074,40.59,81239.68,0.0,-0.03617,4e-05,4.19755]
[1778439178109,40.59,81241.04,0.0,-0.03612,4e-05,4.19338]
[1778439183144,40.59,81249.69,0.0,-0.03581,4e-05,4.1642]
[1778439189186,40.59,81254.9,0.0,-0.03563,4e-05,4.14739]
[1778439194221,40.6,81251.48,0.0,-0.03577,4e-05,4.16007]
[1778439199257,40.6,81252.65,0.0,-0.03573,4e-05,4.15684]
[1778439204291,40.6,81253.39,0.0,-0.03571,4e-05,4.15508]
[1778439209325,40.6,81252.61,0.0,-0.03575,4e-05,4.15855]
[1778439216374,40.61,81251.52,0.0,-0.03577,4e-05,4.15948]
[1778439221409,40.61,81247.97,0.0,-0.03591,4e-05,4.17251]
[1778439227452,40.61,81248.45,0.0,-0.0359,4e-05,4.17178]
[1778439232488,40.62,81247.74,0.0,-0.03594,4e-05,4.17516]
[1778439237526,40.62,81247.03,0.0,-0.03597,4e-05,4.17836]
[1778439243563,40.62,81246.7,0.0,-0.03599,4e-05,4.18041]
[1778439248599,40.62,81247.75,0.0,-0.03596,4e-05,4.17755]
[1778439253634,40.62,81251.15,0.0,-0.03585,4e-05,4.16662]
[1778439258668,40.63,81252.62,0.0,-0.0358,4e-05,4.16235]
[1778439263704,40.63,81253.11,0.0,-0.03579,4e-05,4.16146]
[1778439271763,40.63,81260.48,0.0,-0.03551,4e-05,4.13384]
[1778439277134,40.64,81259.35,0.0,-0.03556,4e-05,4.13878]
[1778439282836,40.64,81259.26,0.0,-0.03558,4e-05,4.14046]
[1778439287871,40.65,81259.28,0.0,-0.03559,4e-05,4.14154]
[1778439292907,40.65,81260.86,0.0,-0.03554,4e-05,4.13732]
[1778439297942,40.65,81260.81,0.0,-0.03556,4e-05,4.13868]
[1778439305997,40.66,81260.09,0.0,-0.0356,4e-05,4.14302]
[1778439313049,40.66,81259.75,0.0,-0.03563,4e-05,4.14578]
[1778439318083,40.67,81258.67,0.0,-0.03568,4e-05,4.15059]
[1778439327489,40.67,81258.74,0.0,-0.0357,4e-05,4.1523]
[1778439334196,40.68,81260.41,0.0,-0.03562,4e-05,4.14414]
[1778439340238,40.68,81261.02,0.0,-0.03562,4e-05,4.14332]
[1778439345273,40.68,81253.29,0.0,-0.03591,4e-05,4.17079]
[1778439350307,40.69,81256.72,0.0,-0.03579,4e-05,4.15973]
[1778439357701,40.69,81258.92,0.0,-0.03572,4e-05,4.15332]
[1778439363399,40.69,81260.78,0.0,-0.03566,4e-05,4.14763]
[1778439368433,40.69,81259.13,0.0,-0.03573,4e-05,4.15391]
[1778439372443,40.69,81258.74,0.0,-0.03575,4e-05,4.15558]
[1778439372475,40.7,81256.89,0.0,-0.03581,4e-05,4.16204]
[1778439374068,40.7,81256.89,0.0,-0.03582,4e-05,4.16215]
[1778439374477,40.7,81253.68,0.0,-0.03593,4e-05,4.17328]
[1778439374881,40.7,81253.68,0.0,-0.03593,4e-05,4.17328]
[1778439375483,40.7,81253.44,0.0,-0.03594,4e-05,4.17419]
[1778439375737,40.7,81253.44,0.0,-0.03594,4e-05,4.17419]
[1778439376301,40.7,81253.44,0.0,-0.03594,4e-05,4.17419]
[1778439377236,40.7,81253.66,0.0,-0.03594,4e-05,4.17352]
[1778439377497,40.7,81253.81,0.0,-0.03593,4e-05,4.17308]
[1778439381839,40.7,81254.86,0.0,-0.0359,4e-05,4.16978]
[1778439382532,40.7,81255.85,0.0,-0.03586,4e-05,4.16645]
[1778439387567,40.7,81257.87,0.0,-0.03579,4e-05,4.15992]
[1778439392602,40.7,81254.61,0.0,-0.03588,4e-05,4.16761]
[1778439397981,40.7,81249.16,0.0,-0.03609,4e-05,4.18669]
[1778439403679,40.7,81241.71,0.0,-0.03637,4e-05,4.21265]
[1778439408714,40.7,81246.92,0.0,-0.03618,4e-05,4.19493]
[1778439414756,40.7,81250.17,0.0,-0.03606,4e-05,4.18427]
[1778439420799,40.71,81253.15,0.0,-0.03596,4e-05,4.17455]
[1778439428192,40.71,81254.87,0.0,-0.0359,4e-05,4.16931]
[1778439433890,40.71,81257.87,0.0,-0.0358,4e-05,4.15956]
[1778439438925,40.71,81258.85,0.0,-0.03577,4e-05,4.15667]
[1778439445975,40.71,81259.38,0.0,-0.03575,4e-05,4.15549]
[1778439456047,40.72,81261.21,0.0,-0.03567,4e-05,4.14619]
[1778439461082,40.72,81261.43,0.0,-0.03566,4e-05,4.1459]
[1778439467126,40.72,81261.12,0.0,-0.03568,4e-05,4.14751]
[1778439472159,40.72,81260.01,0.0,-0.03572,4e-05,4.15175]
[1778439477194,40.72,81259.74,0.0,-0.03574,4e-05,4.15311]
[1778439482229,40.72,81258.56,0.0,-0.03579,4e-05,4.15758]
[1778439487269,40.72,81260.95,0.0,-0.0357,4e-05,4.14975]
[1778439492304,40.73,81265.11,0.0,-0.03556,4e-05,4.13597]
[1778439497338,40.73,81275.04,0.0,-0.0352,4e-05,4.10275]
[1778439503383,40.73,81271.76,0.0,-0.03533,4e-05,4.11492]
[1778439506171,40.73,81271.76,0.0,-0.03533,4e-05,4.11492]
[1778439506402,40.73,81270.57,0.0,-0.03538,4e-05,4.1195]
[1778439506905,40.73,81270.57,0.0,-0.03538,4e-05,4.1195]
[1778439507408,40.73,81268.97,0.0,-0.03544,4e-05,4.12513]
[1778439509677,40.73,81269.35,0.0,-0.03543,4e-05,4.12402]
[1778439509778,40.73,81269.29,0.0,-0.03543,4e-05,4.12441]
[1778439517479,40.74,81269.89,0.0,-0.0354,4e-05,4.11995]
[1778439522514,40.74,81272.59,0.0,-0.03531,4e-05,4.11178]
[1778439527549,40.75,81276.8,0.0,-0.03517,4e-05,4.09862]
[1778439532583,40.75,81277.07,0.0,-0.03517,4e-05,4.09889]
[1778439539632,40.75,81277.08,0.0,-0.03519,4e-05,4.10051]
[1778439544667,40.76,81277.3,0.0,-0.03519,4e-05,4.10092]
[1778439551717,40.76,81277.22,0.0,-0.03521,4e-05,4.10279]
[1778439557759,40.77,81278.6,0.0,-0.03518,4e-05,4.09949]
[1778439562794,40.77,81274.81,0.0,-0.03533,4e-05,4.11349]
[1778439567830,40.77,81274.13,0.0,-0.03536,4e-05,4.11679]
[1778439572868,40.78,81274.11,0.0,-0.03534,4e-05,4.11408]
[1778439578632,40.78,81265.19,0.0,-0.03567,4e-05,4.14513]
[1778439578676,40.78,81264.46,0.0,-0.0357,4e-05,4.14777]
[1778439579821,40.78,81264.46,0.0,-0.0357,4e-05,4.14777]
[1778439579917,40.78,81264.46,0.0,-0.0357,4e-05,4.14805]
[1778439584951,40.78,81262.9,0.0,-0.03577,4e-05,4.15408]
[1778439590992,40.78,81262.03,0.0,-0.03581,4e-05,4.15787]
[1778439594341,40.79,81258.55,0.0,-0.03594,4e-05,4.17006]
[1778439594424,40.79,81259.11,0.0,-0.03592,4e-05,4.16825]
[1778439600058,40.79,81258.97,0.0,-0.03593,4e-05,4.16947]
[1778439605091,40.79,81257.57,0.0,-0.03599,4e-05,4.17488]
[1778439610127,40.79,81261.39,0.0,-0.03586,4e-05,4.16244]
[1778439615162,40.79,81262.16,0.0,-0.03584,4e-05,4.16057]
[1778439620197,40.8,81255.54,0.0,-0.03609,4e-05,4.18394]
[1778439625232,40.8,81257.39,0.0,-0.03602,4e-05,4.17807]
[1778439630267,40.8,81258.49,0.0,-0.03599,4e-05,4.17474]
[1778439635302,40.8,81250.26,0.0,-0.03626,4e-05,4.19944]
[1778439640337,40.8,81251.47,0.0,-0.03622,4e-05,4.19552]
[1778439645374,40.8,81251.89,0.0,-0.03621,4e-05,4.19431]
[1778439650407,40.8,81246.64,0.0,-0.0364,4e-05,4.21261]
[1778439655446,40.8,81240.37,0.0,-0.03664,4e-05,4.23438]
[1778439658467,40.8,81227.45,0.0,-0.03712,4e-05,4.27928]
[1778439663502,40.8,81219.19,0.0,-0.03743,4e-05,4.30771]
[1778439668537,40.8,81213.44,0.0,-0.03764,4e-05,4.3273]
[1778439673573,40.8,81208.6,0.0,-0.03781,4e-05,4.3435]
[1778439678615,40.79,81204.68,0.0,-0.03795,4e-05,4.35644]
[1778439683648,40.79,81203.72,0.0,-0.03798,4e-05,4.35885]
[1778439688681,40.79,81200.8,0.0,-0.03808,4e-05,4.36824]
[1778439693716,40.78,81191.26,0.0,-0.03841,4e-05,4.39703]
[1778439698751,40.78,81188.88,0.0,-0.03849,4e-05,4.40432]
[1778439706807,40.77,81190.78,0.0,-0.03839,4e-05,4.39553]
[1778439711844,40.77,81182.97,0.0,-0.03868,4e-05,4.422]
[1778439716878,40.77,81182.83,0.0,-0.03867,4e-05,4.42111]
[1778439721913,40.76,81180.63,0.0,-0.03874,4e-05,4.42772]
[1778439726949,40.76,81163.01,0.0,-0.03942,4e-05,4.48986]
[1778439731987,40.75,81155.84,0.0,-0.03969,4e-05,4.51402]
[1778439735017,40.75,81144.61,0.0,-0.04012,4e-05,4.5537]
[1778439739044,40.74,81133.19,0.0,-0.04056,4e-05,4.59364]
[1778439744078,40.74,81144.43,0.0,-0.04008,4e-05,4.55015]
[1778439749117,40.73,81148.88,0.0,-0.03988,4e-05,4.53193]
[1778439754149,40.73,81149.18,0.0,-0.03982,4e-05,4.52483]
[1778439759184,40.72,81139.21,0.0,-0.0402,4e-05,4.55932]
[1778439764546,40.71,81129.77,0.0,-0.04056,4e-05,4.5922]
[1778439769578,40.71,81128.13,0.0,-0.0406,4e-05,4.59543]
[1778439771193,40.7,81129.34,0.0,-0.04054,4e-05,4.59006]
[1778439771268,40.7,81129.34,0.0,-0.04053,4e-05,4.58961]
[1778439776304,40.7,81131.65,0.0,-0.04041,4e-05,4.57889]
[1778439778318,40.69,81145.6,0.0,-0.03984,4e-05,4.52703]
[1778439783353,40.69,81144.35,0.0,-0.03988,4e-05,4.52986]
[1778439788387,40.68,81136.5,0.0,-0.04017,4e-05,4.55681]
[1778439790731,40.67,81151.39,0.0,-0.03953,4e-05,4.49815]
[1778439794429,40.67,81166.69,0.0,-0.03891,4e-05,4.44167]
[1778439799464,40.66,81171.84,0.0,-0.0387,4e-05,4.4221]
[1778439804499,40.66,81179.11,0.0,-0.0384,4e-05,4.39515]
[1778439809534,40.66,81183.43,0.0,-0.03823,4e-05,4.37888]
[1778439814569,40.66,81183.92,0.0,-0.03817,4e-05,4.37229]
[1778439817275,40.65,81184.94,0.0,-0.03812,4e-05,4.36834]
[1778439817590,40.65,81185.32,0.0,-0.03811,4e-05,4.36683]
[1778439822626,40.65,81190.27,0.0,-0.03791,4e-05,4.34851]
[1778439827660,40.65,81195.49,0.0,-0.03769,4e-05,4.32829]
[1778439832701,40.64,81191.03,0.0,-0.03785,4e-05,4.3434]
[1778439837736,40.63,81185.82,0.0,-0.03801,4e-05,4.35826]
[1778439842772,40.62,81186.89,0.0,-0.03793,4e-05,4.35067]
[1778439847807,40.62,81186.43,0.0,-0.03794,4e-05,4.3515]
[1778439854855,40.61,81185.3,0.0,-0.03796,4e-05,4.35287]
[1778439859891,40.58,81189.59,0.0,-0.03767,4e-05,4.32601]
[1778439864927,40.54,81191.58,0.0,-0.03745,4e-05,4.30566]
[1778439869963,40.53,81192.56,0.0,-0.03738,4e-05,4.29893]
[1778439874997,40.52,81196.66,0.0,-0.03716,4e-05,4.27769]
[1778439881038,40.51,81198.54,0.0,-0.03705,4e-05,4.26782]
[1778439886074,40.5,81200.78,0.0,-0.03694,4e-05,4.25728]
[1778439891109,40.49,81203.86,0.0,-0.0368,4e-05,4.24385]
[1778439896144,40.48,81205.2,0.0,-0.03672,4e-05,4.23659]
[1778439901519,40.48,81205.4,0.0,-0.03668,4e-05,4.23284]
[1778439907227,40.47,81210.56,0.0,-0.03646,4e-05,4.21233]
[1778439913269,40.46,81210.67,0.0,-0.03643,4e-05,4.20908]
[1778439916291,40.45,81222.13,0.0,-0.03598,4e-05,4.16742]
[1778439921007,40.45,81220.12,0.0,-0.03603,4e-05,4.17184]
[1778439926118,40.43,81219.37,0.0,-0.03601,4e-05,4.17019]
[1778439931729,40.41,81221.18,0.0,-0.03584,4e-05,4.15341]
[1778439937695,40.4,81219.25,0.0,-0.03588,4e-05,4.15688]
[1778439942986,40.29,81229.07,0.0,-0.03511,4e-05,4.08417]
[1778439948516,40.23,81232.13,0.0,-0.03481,4e-05,4.05582]
[1778439953550,40.21,81232.99,0.0,-0.03472,4e-05,4.04752]
[1778439959593,40.2,81237.37,0.0,-0.0345,4e-05,4.02638]
[1778439966642,40.17,81233.2,0.0,-0.03458,4e-05,4.03339]
[1778439972017,40.16,81233.14,0.0,-0.03454,4e-05,4.02977]
[1778439977722,40.15,81230.72,0.0,-0.03457,4e-05,4.03287]
[1778439983762,40.14,81228.93,0.0,-0.0346,4e-05,4.03551]
[1778439988797,40.13,81222.27,0.0,-0.03481,4e-05,4.05529]
[1778439993833,40.12,81222.31,0.0,-0.03475,4e-05,4.04818]
[1778439998868,40.1,81220.02,0.0,-0.03477,4e-05,4.05062]
[1778440003902,40.08,81220.59,0.0,-0.0347,4e-05,4.04332]
[1778440005917,40.08,81236.62,0.0,-0.0341,4e-05,3.98659]
[1778440010952,40.06,81236.09,0.0,-0.03407,4e-05,3.98353]
[1778440015991,40.05,81237.04,0.0,-0.03398,4e-05,3.97549]
[1778440021026,40.03,81237.47,0.0,-0.03392,4e-05,3.96931]
[1778440026061,40.02,81237.97,0.0,-0.03385,4e-05,3.96297]
[1778440031095,40.0,81236.23,0.0,-0.03387,4e-05,3.96426]
[1778440038145,39.99,81235.69,0.0,-0.03382,4e-05,3.95969]
[1778440044187,39.97,81235.93,0.0,-0.03375,4e-05,3.95349]
[1778440051236,39.95,81236.72,0.0,-0.03363,4e-05,3.94081]
[1778440056272,39.94,81236.93,0.0,-0.03358,4e-05,3.93578]
[1778440062315,39.92,81237.21,0.0,-0.03352,4e-05,3.92971]
[1778440071378,39.9,81234.97,0.0,-0.03352,4e-05,3.92961]
[1778440081448,39.87,81236.25,0.0,-0.03338,4e-05,3.917]
[1778440086486,39.86,81237.23,0.0,-0.03331,4e-05,3.90964]
[1778440091523,39.84,81241.46,0.0,-0.03311,4e-05,3.89074]
[1778440096555,39.83,81241.19,0.0,-0.03308,4e-05,3.88781]
[1778440101591,39.82,81239.25,0.0,-0.03311,4e-05,3.89051]
[1778440106626,39.81,81240.15,0.0,-0.03304,4e-05,3.88368]
[1778440113006,39.8,81239.8,0.0,-0.03297,4e-05,3.87657]
[1778440119718,39.78,81239.02,0.0,-0.03295,4e-05,3.87405]
[1778440124752,39.77,81241.06,0.0,-0.03284,3e-05,3.86363]
[1778440129788,39.76,81242.39,0.0,-0.03276,3e-05,3.85571]
[1778440134823,39.75,81241.06,0.0,-0.03277,3e-05,3.85674]
[1778440138851,39.74,81254.25,0.0,-0.03228,3e-05,3.81024]
[1778440143885,39.73,81252.41,0.0,-0.03232,3e-05,3.81344]
[1778440148921,39.72,81252.95,0.0,-0.03227,3e-05,3.80884]
[1778440151986,39.72,81252.99,0.0,-0.03226,3e-05,3.80761]
[1778440152079,39.72,81254.2,0.0,-0.03221,3e-05,3.80305]
[1778440153530,39.72,81258.89,0.0,-0.03204,3e-05,3.78699]
[1778440153955,39.71,81258.89,0.0,-0.03204,3e-05,3.78646]
[1778440155033,39.71,81258.89,0.0,-0.03204,3e-05,3.78646]
[1778440155060,39.71,81260.31,0.0,-0.03198,3e-05,3.78126]
[1778440161894,39.71,81270.08,0.0,-0.03163,3e-05,3.7472]
[1778440161984,39.7,81270.08,0.0,-0.03162,3e-05,3.74585]
[1778440163239,39.7,81270.08,0.0,-0.03162,3e-05,3.74585]
[1778440163270,39.7,81271.52,0.0,-0.03156,3e-05,3.74068]
[1778440165556,39.7,81272.17,0.0,-0.03153,3e-05,3.73765]
[1778440166098,39.7,81276.16,0.0,-0.03139,3e-05,3.72416]
[1778440171075,39.69,81288.6,0.0,-0.03093,3e-05,3.67794]
[1778440177117,39.68,81296.52,0.0,-0.03064,3e-05,3.64987]
[1778440182151,39.67,81298.03,0.0,-0.03056,3e-05,3.64277]
[1778440187187,39.67,81300.27,0.0,-0.03047,3e-05,3.63331]
[1778440192222,39.66,81302.24,0.0,-0.03038,3e-05,3.62471]
[1778440197257,39.65,81304.42,0.0,-0.03029,3e-05,3.61552]
[1778440203299,39.65,81305.02,0.0,-0.03024,3e-05,3.61104]
[1778440211355,39.64,81307.62,0.0,-0.03012,3e-05,3.59949]
[1778440216393,39.63,81305.84,0.0,-0.03016,3e-05,3.60315]
[1778440221429,39.62,81308.24,0.0,-0.03006,3e-05,3.59351]
[1778440226463,39.62,81307.7,0.0,-0.03006,3e-05,3.59332]
[1778440231497,39.61,81306.37,0.0,-0.03006,3e-05,3.59202]
[1778440237540,39.6,81306.44,0.0,-0.03003,3e-05,3.58956]
[1778440242575,39.6,81306.6,0.0,-0.03001,3e-05,3.58721]
[1778440247611,39.59,81306.41,0.0,-0.02999,3e-05,3.58601]
[1778440252649,39.59,81309.16,0.0,-0.02989,3e-05,3.57549]
[1778440256677,39.58,81322.0,0.0,-0.02946,3e-05,3.53358]
[1778440260702,39.58,81345.57,0.0,-0.0287,3e-05,3.45864]
[1778440265737,39.58,81346.91,0.0,-0.02865,3e-05,3.45364]
[1778440270772,39.57,81335.99,0.0,-0.02899,3e-05,3.48683]
[1778440275807,39.57,81336.85,0.0,-0.02895,3e-05,3.48307]
[1778440280842,39.57,81336.67,0.0,-0.02895,3e-05,3.48281]
[1778440285877,39.56,81330.37,0.0,-0.02914,3e-05,3.50173]
[1778440290912,39.56,81333.87,0.0,-0.02902,3e-05,3.48986]
[1778440294288,39.56,81347.6,0.0,-0.02855,3e-05,3.44302]
[1778440299974,39.56,81345.21,0.0,-0.02862,3e-05,3.44984]
[1778440305015,39.56,81344.1,0.0,-0.02865,3e-05,3.45277]
[1778440310044,39.55,81343.21,0.0,-0.02867,3e-05,3.45502]
[1778440316086,39.55,81342.3,0.0,-0.0287,3e-05,3.45723]
[1778440322129,39.55,81341.3,0.0,-0.02872,3e-05,3.45971]
[1778440333205,39.55,81341.13,0.0,-0.02871,3e-05,3.45913]
[1778440338242,39.55,81340.0,0.0,-0.02875,3e-05,3.46216]
[1778440343276,39.54,81339.08,0.0,-0.02877,3e-05,3.46454]
[1778440350326,39.54,81338.26,0.0,-0.02879,3e-05,3.46642]
[1778440356366,39.54,81337.8,0.0,-0.02877,3e-05,3.46368]
[1778440361402,39.54,81339.24,0.0,-0.02872,3e-05,3.45874]
[1778440366436,39.54,81337.85,0.0,-0.02876,3e-05,3.46263]
[1778440371472,39.54,81338.39,0.0,-0.02874,3e-05,3.46051]
[1778440376519,39.53,81337.84,0.0,-0.02875,3e-05,3.46178]
[1778440381542,39.53,81328.8,0.0,-0.02903,3e-05,3.48938]
[1778440386578,39.53,81335.33,0.0,-0.02882,3e-05,3.4683]
[1778440391613,39.53,81344.07,0.0,-0.02854,3e-05,3.44069]
[1778440396648,39.53,81342.78,0.0,-0.02857,3e-05,3.44431]
[1778440401683,39.53,81341.23,0.0,-0.02862,3e-05,3.44873]
[1778440407724,39.53,81341.68,0.0,-0.0286,3e-05,3.44688]
[1778440412759,39.52,81341.45,0.0,-0.02858,3e-05,3.44366]
[1778440419809,39.52,81341.35,0.0,-0.02857,3e-05,3.44351]
[1778440425204,39.52,81339.45,0.0,-0.02863,3e-05,3.44903]
[1778440435274,39.52,81338.76,0.0,-0.02865,3e-05,3.45052]
[1778440441964,39.52,81338.75,0.0,-0.02864,3e-05,3.4501]
[1778440447202,39.52,81338.46,0.0,-0.02865,3e-05,3.45074]
[1778440455414,39.51,81338.62,0.0,-0.02864,3e-05,3.44966]
[1778440465484,39.51,81338.54,0.0,-0.02863,3e-05,3.44922]
[1778440471167,39.51,81343.68,0.0,-0.02844,3e-05,3.42936]
[1778440476202,39.51,81343.78,0.0,-0.02843,3e-05,3.42885]
[1778440481624,39.51,81345.29,0.0,-0.02839,3e-05,3.42403]
[1778440487286,39.51,81346.65,0.0,-0.02834,3e-05,3.41974]
[1778440494330,39.51,81346.34,0.0,-0.02835,3e-05,3.42031]
[1778440501377,39.51,81348.15,0.0,-0.02829,3e-05,3.41434]
[1778440506412,39.51,81349.67,0.0,-0.02824,3e-05,3.40936]
[1778440511448,39.51,81345.47,0.0,-0.02837,3e-05,3.42197]
[1778440516486,39.5,81344.44,0.0,-0.02839,3e-05,3.42473]
[1778440521521,39.5,81343.33,0.0,-0.02842,3e-05,3.42775]
[1778440528571,39.5,81342.66,0.0,-0.02844,3e-05,3.42926]
[1778440533606,39.5,81353.84,0.0,-0.02806,3e-05,3.3909]
[1778440538641,39.5,81359.92,0.0,-0.02787,3e-05,3.37234]
[1778440543677,39.5,81361.5,0.0,-0.02783,3e-05,3.36768]
[1778440548717,39.5,81367.63,0.0,-0.02764,3e-05,3.34929]
[1778440553747,39.5,81375.74,0.0,-0.0274,3e-05,3.32517]
[1778440554753,39.5,81388.44,0.0,-0.02702,3e-05,3.287]
[1778440559788,39.51,81390.86,0.0,-0.02696,3e-05,3.28071]
[1778440564823,39.51,81390.17,0.0,-0.02699,3e-05,3.28375]
[1778440566890,39.51,81389.7,0.0,-0.027,3e-05,3.28555]
[1778440567844,39.51,81389.94,0.0,-0.027,3e-05,3.28504]
[1778440569045,39.51,81393.03,0.0,-0.02691,3e-05,3.27598]
[1778440569857,39.51,81393.21,0.0,-0.02691,3e-05,3.27566]
[1778440570091,39.51,81393.21,0.0,-0.02691,3e-05,3.27566]
[1778440570865,39.51,81393.21,0.0,-0.02691,3e-05,3.27588]
[1778440573933,39.52,81395.5,0.0,-0.02684,3e-05,3.26946]
[1778440574770,39.52,81395.5,0.0,-0.02684,3e-05,3.26946]
[1778440580142,39.52,81402.9,0.0,-0.02664,3e-05,3.24886]
[1778440583413,39.52,81407.66,0.0,-0.02651,3e-05,3.23553]
[1778440583651,39.52,81410.37,0.0,-0.02643,3e-05,3.2281]
[1778440585319,39.52,81410.37,0.0,-0.02643,3e-05,3.2281]
[1778440585733,39.52,81410.37,0.0,-0.02643,3e-05,3.2281]
[1778440585834,39.53,81437.05,0.0,-0.02566,3e-05,3.15054]
[1778440586229,39.53,81437.05,0.0,-0.02566,3e-05,3.15054]
[1778440586329,39.53,81437.94,0.0,-0.02564,3e-05,3.14838]
[1778440587052,39.53,81437.94,0.0,-0.02564,3e-05,3.14838]
[1778440587831,39.53,81437.94,0.0,-0.02564,3e-05,3.14838]
[1778440597050,39.54,81436.42,0.0,-0.0257,3e-05,3.15366]
[1778440602428,39.55,81429.89,0.0,-0.02591,3e-05,3.17433]
[1778440607871,39.56,81423.93,0.0,-0.0261,3e-05,3.19399]
[1778440613166,39.56,81415.53,0.0,-0.02637,3e-05,3.22111]
[1778440618202,39.57,81415.51,0.0,-0.02638,3e-05,3.22268]
[1778440623236,39.57,81413.67,0.0,-0.02645,3e-05,3.22956]
[1778440628272,39.58,81411.26,0.0,-0.02654,3e-05,3.23807]
[1778440632301,39.58,81396.73,0.0,-0.02698,3e-05,3.2823]
[1778440637336,39.58,81394.29,0.0,-0.02706,3e-05,3.29052]
[1778440642370,39.59,81393.9,0.0,-0.02708,3e-05,3.29254]
[1778440644385,39.59,81407.43,0.0,-0.02668,3e-05,3.25251]
[1778440649420,39.59,81407.96,0.0,-0.02668,3e-05,3.25215]
[1778440654455,39.6,81411.22,0.0,-0.02656,3e-05,3.24027]
[1778440659490,39.6,81411.53,0.0,-0.02657,3e-05,3.24066]
[1778440664527,39.61,81412.11,0.0,-0.02656,3e-05,3.24025]
[1778440669560,39.61,81412.71,0.0,-0.02656,3e-05,3.23975]
[1778440674577,39.61,81413.11,0.0,-0.02656,3e-05,3.23958]
[1778440680637,39.62,81416.5,0.0,-0.02648,3e-05,3.23139]
[1778440685732,39.62,81414.07,0.0,-0.02656,3e-05,3.23962]
[1778440693727,39.63,81408.12,0.0,-0.02675,3e-05,3.25937]
[1778440698763,39.63,81406.64,0.0,-0.02681,3e-05,3.26493]
[1778440703798,39.64,81407.09,0.0,-0.02681,3e-05,3.26475]
[1778440708833,39.64,81410.02,0.0,-0.02673,3e-05,3.25721]
[1778440714874,39.65,81411.85,0.0,-0.02666,3e-05,3.24973]
[1778440723938,39.65,81412.23,0.0,-0.02667,3e-05,3.25075]
[1778440728973,39.66,81415.57,0.0,-0.02659,3e-05,3.24203]
[1778440734008,39.66,81422.13,0.0,-0.02641,3e-05,3.22382]
[1778440735015,39.66,81435.42,0.0,-0.02602,3e-05,3.18508]
[1778440740057,39.67,81434.51,0.0,-0.02606,3e-05,3.18936]
[1778440745095,39.67,81432.55,0.0,-0.02614,3e-05,3.19666]
[1778440750127,39.68,81416.76,0.0,-0.02661,3e-05,3.24461]
[1778440755164,39.68,81416.55,0.0,-0.02663,3e-05,3.24638]
[1778440760196,39.68,81417.0,0.0,-0.02663,3e-05,3.2462]
[1778440765233,39.69,81417.24,0.0,-0.02663,3e-05,3.24668]
[1778440770266,39.69,81416.59,0.0,-0.02666,3e-05,3.24981]
[1778440775305,39.7,81415.43,0.0,-0.02669,3e-05,3.25121]
[1778440780338,39.7,81417.08,0.0,-0.02665,3e-05,3.24751]
[1778440785371,39.7,81412.5,0.0,-0.02679,3e-05,3.26216]
[1778440791415,39.71,81411.65,0.0,-0.02683,3e-05,3.26589]
[1778440796984,39.71,81410.27,0.0,-0.02687,3e-05,3.2702]
[1778440797086,39.71,81409.71,0.0,-0.0269,3e-05,3.27266]
[1778440803514,39.72,81407.19,0.0,-0.02699,3e-05,3.28158]
[1778440809556,39.72,81405.71,0.0,-0.02704,3e-05,3.28721]
[1778440816605,39.72,81406.61,0.0,-0.02703,3e-05,3.28594]
[1778440821641,39.73,81405.71,0.0,-0.02707,3e-05,3.28962]
[1778440826675,39.73,81405.01,0.0,-0.0271,3e-05,3.29264]
[1778440830879,39.73,81406.02,0.0,-0.02707,3e-05,3.29018]
[1778440830980,39.73,81406.51,0.0,-0.02706,3e-05,3.2889]
[1778440836745,39.73,81409.94,0.0,-0.02692,3e-05,3.27386]
[1778440838384,39.73,81408.46,0.0,-0.02696,3e-05,3.27797]
[1778440843794,39.72,81412.51,0.0,-0.02682,3e-05,3.26414]
[1778440848829,39.72,81414.85,0.0,-0.02674,3e-05,3.25578]
[1778440852043,39.72,81414.85,0.0,-0.02674,3e-05,3.25578]
[1778440852136,39.72,81415.42,0.0,-0.02672,3e-05,3.25375]
[1778440855074,39.72,81415.34,0.0,-0.02672,3e-05,3.25441]
[1778440855175,39.72,81413.24,0.0,-0.02679,3e-05,3.26086]
[1778440860914,39.72,81414.06,0.0,-0.02677,3e-05,3.2592]
[1778440866956,39.72,81415.27,0.0,-0.02672,3e-05,3.25402]
[1778440872999,39.71,81418.08,0.0,-0.02662,3e-05,3.24413]
[1778440879041,39.71,81419.05,0.0,-0.02658,3e-05,3.23974]
[1778440885082,39.7,81428.29,0.0,-0.02629,3e-05,3.2112]
[1778440890122,39.7,81428.16,0.0,-0.02629,3e-05,3.21054]
[1778440896165,39.69,81428.17,0.0,-0.02625,3e-05,3.2058]
[1778440901198,39.69,81426.7,0.0,-0.02628,3e-05,3.20901]
[1778440906239,39.69,81426.96,0.0,-0.02626,3e-05,3.20714]
[1778440908596,39.68,81407.7,0.0,-0.02682,3e-05,3.26328]
[1778440914298,39.68,81403.56,0.0,-0.02693,3e-05,3.27395]
[1778440919333,39.67,81400.59,0.0,-0.027,3e-05,3.28119]
[1778440924367,39.67,81402.54,0.0,-0.02693,3e-05,3.27377]
[1778440929406,39.66,81404.56,0.0,-0.02685,3e-05,3.26597]
[1778440935445,39.66,81408.9,0.0,-0.0267,3e-05,3.25133]
[1778440941487,39.65,81412.97,0.0,-0.02657,3e-05,3.2376]
[1778440946522,39.65,81421.47,0.0,-0.02631,3e-05,3.21126]
[1778440952564,39.64,81421.17,0.0,-0.02627,3e-05,3.20735]
[1778440957600,39.64,81420.26,0.0,-0.02629,3e-05,3.20891]
[1778440962635,39.63,81419.94,0.0,-0.02629,3e-05,3.20875]
[1778440967669,39.63,81421.42,0.0,-0.02623,3e-05,3.20333]
[1778440972705,39.63,81420.53,0.0,-0.02625,3e-05,3.20492]
[1778440977741,39.62,81420.19,0.0,-0.02625,3e-05,3.2049]
[1778440982775,39.62,81420.11,0.0,-0.02624,3e-05,3.20414]
[1778440987814,39.62,81431.42,0.0,-0.02591,3e-05,3.17003]
[1778440992850,39.62,81441.59,0.0,-0.02561,3e-05,3.13991]
[1778440997885,39.61,81440.39,0.0,-0.02564,3e-05,3.1429]
[1778441002920,39.61,81441.11,0.0,-0.02561,3e-05,3.14027]
[1778441009298,39.61,81441.89,0.0,-0.02558,3e-05,3.13736]
[1778441015004,39.61,81442.53,0.0,-0.02553,3e-05,3.13146]
[1778441023071,39.6,81442.68,0.0,-0.02552,3e-05,3.13018]
[1778441028105,39.6,81442.77,0.0,-0.02551,3e-05,3.12937]
[1778441034032,39.6,81443.42,0.0,-0.02549,3e-05,3.12705]
[1778441036161,39.6,81459.21,0.0,-0.02504,3e-05,3.0813]
[1778441041196,39.6,81456.17,0.0,-0.02512,3e-05,3.08985]
[1778441046231,39.6,81452.69,0.0,-0.02522,3e-05,3.09966]
[1778441051266,39.6,81441.42,0.0,-0.02554,3e-05,3.13187]
[1778441056302,39.6,81439.85,0.0,-0.02558,3e-05,3.13594]
[1778441061337,39.59,81437.66,0.0,-0.02563,3e-05,3.14174]
[1778441066372,39.59,81445.09,0.0,-0.02542,3e-05,3.11971]
[1778441071407,39.59,81446.29,0.0,-0.02535,3e-05,3.11258]
[1778441075025,39.59,81445.68,0.0,-0.02537,3e-05,3.11421]
[1778441075028,39.59,81448.4,0.0,-0.02529,3e-05,3.10628]
[1778441080470,39.6,81447.33,0.0,-0.02534,3e-05,3.11108]
[1778441085507,39.6,81447.15,0.0,-0.02537,3e-05,3.11379]
[1778441090543,39.61,81445.6,0.0,-0.02543,3e-05,3.12044]
[1778441095577,39.62,81445.22,0.0,-0.02546,3e-05,3.1237]
[1778441101620,39.63,81444.85,0.0,-0.0255,3e-05,3.12778]
[1778441106655,39.64,81449.45,0.0,-0.02539,3e-05,3.11667]
[1778441111691,39.64,81452.83,0.0,-0.02532,3e-05,3.10924]
[1778441116725,39.65,81452.83,0.0,-0.02534,3e-05,3.1116]
[1778441119037,39.65,81452.93,0.0,-0.02534,3e-05,3.11178]
[1778441119079,39.66,81449.85,0.0,-0.02544,3e-05,3.12112]
[1778441120597,39.66,81445.91,0.0,-0.02555,3e-05,3.13296]
[1778441120755,39.66,81445.91,0.0,-0.02556,3e-05,3.13342]
[1778441125460,39.66,81451.58,0.0,-0.02541,3e-05,3.11838]
[1778441126107,39.66,81451.01,0.0,-0.02543,3e-05,3.12047]
[1778441131830,39.68,81456.34,0.0,-0.02528,3e-05,3.10495]
[1778441136865,39.68,81459.06,0.0,-0.02523,3e-05,3.09952]
[1778441141900,39.69,81459.31,0.0,-0.02524,3e-05,3.10119]
[1778441146935,39.7,81458.26,0.0,-0.0253,3e-05,3.10659]
[1778441151204,39.7,81455.78,0.0,-0.02538,3e-05,3.11514]
[1778441157006,39.72,81457.15,0.0,-0.02537,3e-05,3.11448]
[1778441162042,39.72,81445.12,0.0,-0.02574,3e-05,3.15138]
[1778441166339,39.73,81446.04,0.0,-0.02572,3e-05,3.14991]
[1778441168192,39.73,81446.18,0.0,-0.02573,3e-05,3.15029]
[1778441168260,39.73,81436.25,0.0,-0.02602,3e-05,3.17955]
[1778441171990,39.74,81430.98,0.0,-0.02618,3e-05,3.19628]
[1778441172131,39.74,81426.85,0.0,-0.0263,3e-05,3.20838]
[1778441173697,39.74,81427.4,0.0,-0.02629,3e-05,3.20706]
[1778441174145,39.74,81426.8,0.0,-0.02631,3e-05,3.20911]
[1778441180508,39.74,81424.66,0.0,-0.02639,3e-05,3.21709]
[1778441186230,39.75,81418.1,0.0,-0.0266,3e-05,3.23803]
[1778441188942,39.75,81417.13,0.0,-0.02663,3e-05,3.24138]
[1778441194685,39.75,81428.55,0.0,-0.02628,3e-05,3.2057]
[1778441202346,39.76,81440.23,0.0,-0.02597,3e-05,3.1739]
[1778441209392,39.77,81442.66,0.0,-0.02592,3e-05,3.16904]
[1778441214427,39.78,81443.51,0.0,-0.02591,3e-05,3.16816]
[1778441219463,39.78,81450.66,0.0,-0.02572,3e-05,3.14915]
[1778441224500,39.79,81449.23,0.0,-0.02578,3e-05,3.15506]
[1778441229534,39.79,81448.36,0.0,-0.02582,3e-05,3.15934]
[1778441234569,39.8,81448.32,0.0,-0.02584,3e-05,3.16122]
[1778441240936,39.81,81446.5,0.0,-0.02592,3e-05,3.16896]
[1778441246654,39.81,81448.6,0.0,-0.02587,3e-05,3.16464]
[1778441252697,39.82,81448.35,0.0,-0.02588,3e-05,3.16414]
[1778441257730,39.83,81448.36,0.0,-0.02589,3e-05,3.16598]
[1778441262764,39.83,81449.7,0.0,-0.02588,3e-05,3.16441]
[1778441267801,39.84,81448.81,0.0,-0.02592,3e-05,3.16891]
[1778441273843,39.85,81437.81,0.0,-0.02626,3e-05,3.2031]
[1778441279886,39.85,81436.61,0.0,-0.02632,3e-05,3.20848]
[1778441284922,39.86,81441.58,0.0,-0.02619,3e-05,3.19548]
[1778441289956,39.86,81436.47,0.0,-0.02635,3e-05,3.21196]
[1778441295999,39.87,81436.95,0.0,-0.02635,3e-05,3.21221]
[1778441301363,39.87,81438.77,0.0,-0.02631,3e-05,3.20823]
[1778441307075,39.88,81441.51,0.0,-0.02625,3e-05,3.20186]
[1778441311431,39.88,81450.21,0.0,-0.02598,3e-05,3.17425]
[1778441317148,39.89,81452.5,0.0,-0.02594,3e-05,3.1696]
[1778441322184,39.9,81452.82,0.0,-0.02594,3e-05,3.17037]
[1778441327220,39.9,81453.17,0.0,-0.02595,3e-05,3.17103]
[1778441332254,39.91,81454.68,0.0,-0.02592,3e-05,3.16831]
[1778441337288,39.91,81456.49,0.0,-0.02589,3e-05,3.16474]
[1778441341565,39.92,81456.68,0.0,-0.02589,3e-05,3.16519]
[1778441341642,39.92,81459.92,0.0,-0.0258,3e-05,3.15616]
[1778441343016,39.92,81459.92,0.0,-0.0258,3e-05,3.15649]
[1778441343331,39.92,81459.62,0.0,-0.02582,3e-05,3.1577]
[1778441344686,39.92,81459.62,0.0,-0.02582,3e-05,3.1577]
[1778441345345,39.92,81458.75,0.0,-0.02585,3e-05,3.1609]
[1778441346888,39.92,81457.97,0.0,-0.02587,3e-05,3.16349]
[1778441347358,39.92,81456.61,0.0,-0.02592,3e-05,3.16776]
[1778441352394,39.93,81459.61,0.0,-0.02585,3e-05,3.16073]
[1778441357429,39.94,81458.49,0.0,-0.02589,3e-05,3.16568]
[1778441364478,39.94,81458.74,0.0,-0.02591,3e-05,3.16735]
[1778441369488,39.95,81459.4,0.0,-0.02591,3e-05,3.16681]
[1778441374547,39.96,81462.64,0.0,-0.02581,3e-05,3.15616]
[1778441379588,39.96,81460.03,0.0,-0.0259,3e-05,3.16549]
[1778441384618,39.97,81459.87,0.0,-0.02592,3e-05,3.16771]
[1778441389653,39.97,81460.04,0.0,-0.02593,3e-05,3.16897]
[1778441394738,39.98,81460.14,0.0,-0.02594,3e-05,3.1701]
[1778441395695,39.98,81460.09,0.0,-0.02595,3e-05,3.17095]
[1778441401737,39.99,81459.87,0.0,-0.02598,3e-05,3.17372]
[1778441406772,39.99,81460.81,0.0,-0.02597,3e-05,3.17278]
[1778441412131,40.0,81464.54,0.0,-0.02588,3e-05,3.16412]
[1778441418858,40.01,81466.22,0.0,-0.02586,3e-05,3.16138]
[1778441423895,40.01,81467.07,0.0,-0.02585,3e-05,3.16064]
[1778441428928,40.02,81467.77,0.0,-0.02585,3e-05,3.1603]
[1778441430350,40.02,81467.77,0.0,-0.02585,3e-05,3.1603]
[1778441436985,40.03,81461.4,0.0,-0.02603,3e-05,3.17826]
[1778441442342,40.04,81454.13,0.0,-0.02626,3e-05,3.2009]
[1778441448065,40.04,81452.11,0.0,-0.02633,3e-05,3.20845]
[1778441454104,40.05,81450.4,0.0,-0.02639,3e-05,3.21496]
[1778441460146,40.05,81448.6,0.0,-0.02646,3e-05,3.22167]
[1778441467194,40.06,81447.21,0.0,-0.02652,3e-05,3.22742]
[1778441472553,40.06,81446.21,0.0,-0.02656,3e-05,3.23153]
[1778441478274,40.07,81440.36,0.0,-0.02674,3e-05,3.25006]
[1778441484315,40.07,81439.17,0.0,-0.02679,3e-05,3.25468]
[1778441489350,40.07,81440.16,0.0,-0.02677,3e-05,3.25266]
[1778441494384,40.08,81442.3,0.0,-0.02669,3e-05,3.24377]
[1778441502762,40.08,81441.29,0.0,-0.02673,3e-05,3.2481]
[1778441508484,40.08,81441.02,0.0,-0.02675,3e-05,3.24988]
[1778441513518,40.09,81432.37,0.0,-0.02701,3e-05,3.27621]
[1778441518552,40.09,81428.27,0.0,-0.02714,3e-05,3.28902]
[1778441523589,40.09,81423.72,0.0,-0.02728,3e-05,3.3031]
[1778441528623,40.09,81424.5,0.0,-0.02726,3e-05,3.30132]
[1778441533658,40.09,81425.37,0.0,-0.02724,3e-05,3.29926]
[1778441541731,40.1,81426.72,0.0,-0.02721,3e-05,3.29603]
[1778441546750,40.1,81421.49,0.0,-0.02737,3e-05,3.31192]
[1778441551785,40.1,81421.66,0.0,-0.02734,3e-05,3.30818]
[1778441557828,40.1,81421.06,0.0,-0.02736,3e-05,3.31028]
[1778441562862,40.1,81422.74,0.0,-0.02731,3e-05,3.30555]
[1778441567896,40.1,81423.34,0.0,-0.0273,3e-05,3.30403]
[1778441573262,40.1,81427.62,0.0,-0.02717,3e-05,3.29165]
[1778441578978,40.1,81429.48,0.0,-0.02712,3e-05,3.28651]
[1778441584020,40.1,81433.07,0.0,-0.02702,3e-05,3.27629]
[1778441589052,40.11,81429.47,0.0,-0.02713,3e-05,3.28736]
[1778441594087,40.11,81427.95,0.0,-0.02718,3e-05,3.29219]
[1778441599121,40.11,81425.51,0.0,-0.02726,3e-05,3.2997]
[1778441605163,40.11,81425.14,0.0,-0.02727,3e-05,3.30106]
[1778441609783,40.11,81425.51,0.0,-0.02726,3e-05,3.3001]
[1778441609884,40.11,81425.46,0.0,-0.02726,3e-05,3.30029]
[1778441610497,40.11,81425.46,0.0,-0.02726,3e-05,3.30029]
[1778441610599,40.11,81425.7,0.0,-0.02725,3e-05,3.29962]
[1778441613782,40.11,81425.7,0.0,-0.02723,3e-05,3.29619]
[1778441613883,40.11,81426.03,0.0,-0.02722,3e-05,3.29525]
[1778441619276,40.11,81426.26,0.0,-0.02721,3e-05,3.29483]
[1778441624311,40.11,81422.72,0.0,-0.02732,3e-05,3.30553]
[1778441629346,40.11,81422.87,0.0,-0.02732,3e-05,3.30522]
[1778441635388,40.11,81423.16,0.0,-0.02731,3e-05,3.30451]
[1778441639594,40.11,81423.9,0.0,-0.02729,3e-05,3.3024]
[1778441639695,40.11,81424.06,0.0,-0.02729,3e-05,3.30195]
[1778441642434,40.11,81424.06,0.0,-0.02729,3e-05,3.30198]
[1778441642535,40.11,81424.19,0.0,-0.02728,3e-05,3.30166]
[1778441648480,40.11,81424.7,0.0,-0.02727,3e-05,3.30033]
[1778441653824,40.11,81425.15,0.0,-0.02726,3e-05,3.29916]
[1778441662578,40.12,81425.88,0.0,-0.02724,3e-05,3.2978]
[1778441667613,40.12,81432.48,0.0,-0.02706,3e-05,3.27912]
[1778441673964,40.12,81431.47,0.0,-0.02707,3e-05,3.27968]
[1778441679702,40.13,81430.47,0.0,-0.02711,3e-05,3.28372]
[1778441684732,40.13,81430.83,0.0,-0.02711,3e-05,3.28353]
[1778441691780,40.12,81436.44,0.0,-0.02693,3e-05,3.26528]
[1778441696816,40.12,81436.01,0.0,-0.02692,3e-05,3.26454]
[1778441702860,40.11,81436.13,0.0,-0.02689,3e-05,3.26179]
[1778441707893,40.1,81430.96,0.0,-0.02702,3e-05,3.27504]
[1778441712934,40.1,81430.6,0.0,-0.02701,3e-05,3.27401]
[1778441717970,40.09,81426.17,0.0,-0.02712,3e-05,3.28498]
[1778441723004,40.08,81426.89,0.0,-0.02708,3e-05,3.28068]
[1778441728040,40.07,81426.33,0.0,-0.02708,3e-05,3.28017]
[1778441733076,40.07,81426.89,0.0,-0.02701,3e-05,3.27289]
[1778441738110,40.06,81427.02,0.0,-0.02699,3e-05,3.27042]
[1778441743145,40.05,81428.42,0.0,-0.02693,3e-05,3.26424]
[1778441751201,40.04,81429.08,0.0,-0.02687,3e-05,3.2591]
[1778441758251,40.03,81429.93,0.0,-0.02682,3e-05,3.25386]
[1778441764595,40.02,81430.29,0.0,-0.02679,3e-05,3.25011]
[1778441770335,40.02,81430.75,0.0,-0.02675,3e-05,3.24686]
[1778441775372,40.01,81430.95,0.0,-0.02673,3e-05,3.24403]
[1778441782420,40.0,81430.33,0.0,-0.02672,3e-05,3.24326]
[1778441787456,40.0,81430.67,0.0,-0.02669,3e-05,3.24043]
[1778441794806,39.99,81430.56,0.0,-0.02664,3e-05,3.23475]
[1778441801554,39.98,81430.73,0.0,-0.02661,3e-05,3.23179]
[1778441806590,39.97,81434.19,0.0,-0.02649,3e-05,3.21994]
[1778441813639,39.97,81433.18,0.0,-0.0265,3e-05,3.22061]
[1778441819681,39.96,81433.24,0.0,-0.02648,3e-05,3.21848]
[1778441825021,39.95,81432.9,0.0,-0.02647,3e-05,3.21788]
[1778441831765,39.95,81432.22,0.0,-0.02647,3e-05,3.21765]
[1778441838814,39.94,81432.21,0.0,-0.02645,3e-05,3.2155]
[1778441843850,39.93,81433.0,0.0,-0.02641,3e-05,3.21166]
[1778441848884,39.93,81434.27,0.0,-0.02636,3e-05,3.2065]
[1778441855932,39.92,81433.47,0.0,-0.02634,3e-05,3.20339]
[1778441860967,39.92,81432.99,0.0,-0.02634,3e-05,3.20341]
[1778441866006,39.91,81432.92,0.0,-0.02633,3e-05,3.20224]
[1778441872045,39.91,81431.22,0.0,-0.02636,3e-05,3.20555]
[1778441877079,39.9,81430.8,0.0,-0.02636,3e-05,3.20539]
[1778441885136,39.9,81431.55,0.0,-0.02632,3e-05,3.201]
[1778441892186,39.89,81434.26,0.0,-0.02622,3e-05,3.19124]
[1778441897220,39.88,81433.41,0.0,-0.02623,3e-05,3.19241]
[1778441903269,39.88,81433.04,0.0,-0.02623,3e-05,3.19193]
[1778441908306,39.88,81430.52,0.0,-0.02629,3e-05,3.19797]
[1778441915655,39.87,81429.61,0.0,-0.02626,3e-05,3.19498]
[1778441921400,39.86,81429.97,0.0,-0.02624,3e-05,3.1926]
[1778441926432,39.86,81422.33,0.0,-0.02645,3e-05,3.21354]
[1778441931467,39.85,81423.09,0.0,-0.02641,3e-05,3.20986]
[1778441936502,39.85,81423.24,0.0,-0.02639,3e-05,3.20771]
[1778441941538,39.84,81420.49,0.0,-0.02646,3e-05,3.21437]
[1778441946587,39.84,81422.13,0.0,-0.0264,3e-05,3.20818]
[1778441951608,39.83,81421.06,0.0,-0.02642,3e-05,3.20996]
[1778441956646,39.83,81411.46,0.0,-0.02668,3e-05,3.2368]
[1778441961681,39.82,81404.22,0.0,-0.02688,3e-05,3.25659]
[1778441966004,39.82,81390.8,0.0,-0.02727,3e-05,3.2952]
[1778441971752,39.81,81387.9,0.0,-0.02731,3e-05,3.29807]
[1778441977796,39.8,81384.22,0.0,-0.02739,3e-05,3.30674]
[1778441986145,39.79,81381.85,0.0,-0.02743,3e-05,3.31069]
[1778441991892,39.79,81392.83,0.0,-0.02708,3e-05,3.27556]
[1778441996926,39.78,81392.82,0.0,-0.02707,3e-05,3.2739]
[1778442001962,39.77,81392.47,0.0,-0.02706,3e-05,3.27333]
[1778442006997,39.77,81392.58,0.0,-0.02704,3e-05,3.27145]
[1778442012032,39.76,81393.86,0.0,-0.02699,3e-05,3.26611]
[1778442018074,39.76,81393.97,0.0,-0.02697,3e-05,3.26398]
[1778442023108,39.75,81396.27,0.0,-0.02688,3e-05,3.25567]
[1778442028144,39.75,81396.54,0.0,-0.02686,3e-05,3.25343]
[1778442033178,39.74,81396.63,0.0,-0.02682,3e-05,3.24825]
[1778442039223,39.74,81397.69,0.0,-0.02677,3e-05,3.24345]
[1778442046571,39.73,81403.88,0.0,-0.02657,3e-05,3.22341]
[1778442052313,39.73,81411.88,0.0,-0.02632,3e-05,3.19851]
[1778442059362,39.72,81414.25,0.0,-0.02624,3e-05,3.19013]
[1778442064397,39.72,81417.09,0.0,-0.02614,3e-05,3.18081]
[1778442073460,39.72,81428.52,0.0,-0.0258,3e-05,3.14611]
[1778442078495,39.72,81429.45,0.0,-0.02578,3e-05,3.14446]
[1778442084544,39.72,81429.8,0.0,-0.02578,3e-05,3.1443]
[1778442095619,39.72,81432.73,0.0,-0.02565,3e-05,3.13069]
[1778442100655,39.71,81432.39,0.0,-0.02566,3e-05,3.13094]
[1778442106995,39.71,81434.33,0.0,-0.02559,3e-05,3.12431]
[1778442112742,39.71,81436.23,0.0,-0.02553,3e-05,3.118]
[1778442117776,39.71,81442.97,0.0,-0.02533,3e-05,3.09801]
[1778442121809,39.7,81430.79,0.0,-0.02567,3e-05,3.1326]
[1778442127135,39.7,81429.24,0.0,-0.02571,3e-05,3.13631]
[1778442132881,39.7,81428.04,0.0,-0.02574,3e-05,3.13886]
[1778442137916,39.7,81429.95,0.0,-0.0257,3e-05,3.13495]
[1778442147275,39.7,81431.12,0.0,-0.02565,3e-05,3.13025]
[1778442153024,39.7,81431.98,0.0,-0.02559,3e-05,3.12349]
[1778442158059,39.69,81435.18,0.0,-0.02549,3e-05,3.11359]
[1778442164102,39.69,81434.87,0.0,-0.02549,3e-05,3.11375]
[1778442169145,39.69,81432.44,0.0,-0.02556,3e-05,3.1201]
[1778442174176,39.69,81432.49,0.0,-0.02555,3e-05,3.1193]
[1778442180218,39.68,81432.88,0.0,-0.02553,3e-05,3.11738]
[1778442187557,39.68,81433.06,0.0,-0.02552,3e-05,3.11594]
[1778442193309,39.68,81433.56,0.0,-0.02549,3e-05,3.11372]
[1778442198347,39.68,81434.42,0.0,-0.02546,3e-05,3.11061]
[1778442203382,39.67,81434.9,0.0,-0.02544,3e-05,3.10861]
[1778442208417,39.67,81437.59,0.0,-0.02536,3e-05,3.10025]
[1778442213452,39.67,81432.46,0.0,-0.02548,3e-05,3.11103]
[1778442218487,39.67,81427.85,0.0,-0.02562,3e-05,3.12547]
[1778442219809,39.68,81423.36,0.0,-0.02575,3e-05,3.13893]
[1778442220500,39.68,81422.39,0.0,-0.02578,3e-05,3.14217]
[1778442225535,39.68,81424.53,0.0,-0.02574,3e-05,3.1381]
[1778442230571,39.69,81426.07,0.0,-0.02572,3e-05,3.13575]
[1778442236613,39.7,81426.23,0.0,-0.02574,3e-05,3.13794]
[1778442241647,39.71,81426.01,0.0,-0.02577,3e-05,3.14079]
[1778442246687,39.71,81426.74,0.0,-0.02577,3e-05,3.14087]
[1778442251720,39.72,81428.72,0.0,-0.02573,3e-05,3.13735]
[1778442256755,39.73,81428.84,0.0,-0.02575,3e-05,3.13923]
[1778442260064,39.73,81428.8,0.0,-0.02576,3e-05,3.14023]
[1778442260165,39.74,81430.64,0.0,-0.02572,3e-05,3.13579]
[1778442265372,39.73,81431.25,0.0,-0.0257,3e-05,3.13357]
[1778442265473,39.73,81431.23,0.0,-0.02569,3e-05,3.13332]
[1778442270853,39.74,81431.04,0.0,-0.02571,3e-05,3.13475]
[1778442275888,39.74,81431.51,0.0,-0.02569,3e-05,3.13218]
[1778442281929,39.75,81431.63,0.0,-0.02571,3e-05,3.13444]
[1778442286966,39.76,81431.28,0.0,-0.02574,3e-05,3.13759]
[1778442297036,39.77,81430.12,0.0,-0.02582,3e-05,3.14507]
[1778442302072,39.78,81430.18,0.0,-0.02583,3e-05,3.14692]
[1778442307106,39.79,81430.2,0.0,-0.02585,3e-05,3.14885]
[1778442312142,39.79,81430.25,0.0,-0.02587,3e-05,3.15068]
[1778442318470,39.8,81430.71,0.0,-0.02588,3e-05,3.15169]
[1778442323841,39.81,81430.71,0.0,-0.0259,3e-05,3.15324]
[1778442329261,39.82,81431.61,0.0,-0.0259,3e-05,3.15333]
[1778442334295,39.82,81433.44,0.0,-0.02584,3e-05,3.14654]
[1778442339330,39.83,81433.19,0.0,-0.02586,3e-05,3.14922]
[1778442344369,39.84,81433.05,0.0,-0.02589,3e-05,3.15156]
[1778442356447,39.85,81432.7,0.0,-0.02594,3e-05,3.15711]
[1778442361485,39.85,81432.4,0.0,-0.02596,3e-05,3.15863]
[1778442368534,39.86,81432.31,0.0,-0.02598,3e-05,3.16145]
[1778442371556,39.87,81420.37,0.0,-0.02634,3e-05,3.19738]
[1778442376591,39.87,81413.8,0.0,-0.02655,3e-05,3.21808]
[1778442381625,39.88,81410.1,0.0,-0.02667,3e-05,3.23035]
[1778442386665,39.88,81406.81,0.0,-0.02678,3e-05,3.24141]
[1778442391696,39.88,81405.36,0.0,-0.02681,3e-05,3.24353]
[1778442396730,39.89,81398.07,0.0,-0.02704,3e-05,3.26645]
[1778442401767,39.89,81403.66,0.0,-0.02689,3e-05,3.25124]
[1778442406801,39.9,81402.62,0.0,-0.02693,3e-05,3.25584]
[1778442411835,39.9,81401.45,0.0,-0.02698,3e-05,3.26078]
[1778442416876,39.91,81401.99,0.0,-0.02698,3e-05,3.26062]
[1778442421918,39.91,81402.14,0.0,-0.02699,3e-05,3.26155]
[1778442426533,39.92,81404.67,0.0,-0.02692,3e-05,3.25484]
[1778442426579,39.92,81405.7,0.0,-0.0269,3e-05,3.25232]
[1778442431985,39.92,81407.93,0.0,-0.02684,3e-05,3.24705]
[1778442437028,39.93,81412.89,0.0,-0.02671,3e-05,3.23404]
[1778442438677,39.93,81412.89,0.0,-0.02671,3e-05,3.23404]
[1778442438753,39.93,81413.89,0.0,-0.02669,3e-05,3.23138]
[1778442444071,39.93,81424.59,0.0,-0.02639,3e-05,3.2018]
[1778442449386,39.94,81428.38,0.0,-0.0263,3e-05,3.19247]
[1778442456154,39.95,81426.32,0.0,-0.02635,3e-05,3.19745]
[1778442461191,39.95,81426.2,0.0,-0.02638,3e-05,3.1995]
[1778442467232,39.96,81425.42,0.0,-0.02642,3e-05,3.20382]
[1778442470830,39.96,81427.21,0.0,-0.02637,3e-05,3.19927]
[1778442471625,39.96,81427.21,0.0,-0.02638,3e-05,3.19961]
[1778442477301,39.97,81427.54,0.0,-0.02639,3e-05,3.20108]
[1778442482337,39.98,81427.33,0.0,-0.02641,3e-05,3.20343]
[1778442487371,39.98,81424.75,0.0,-0.02651,3e-05,3.21269]
[1778442492406,39.99,81423.84,0.0,-0.02655,3e-05,3.21699]
[1778442497441,40.0,81422.23,0.0,-0.02661,3e-05,3.22327]
[1778442502477,40.0,81423.6,0.0,-0.02659,3e-05,3.22071]
[1778442507512,40.0,81419.98,0.0,-0.02671,3e-05,3.23275]
[1778442512547,40.01,81418.12,0.0,-0.02675,3e-05,3.23604]
[1778442516029,40.01,81417.59,0.0,-0.02677,3e-05,3.23837]
[1778442516574,40.01,81417.87,0.0,-0.02676,3e-05,3.2378]
[1778442518018,40.01,81415.0,0.0,-0.02685,3e-05,3.24651]
[1778442518589,40.01,81411.34,0.0,-0.02696,3e-05,3.25756]
[1778442520157,40.01,81410.65,0.0,-0.02699,3e-05,3.25982]
[1778442520604,40.02,81410.65,0.0,-0.02699,3e-05,3.26004]
[1778442525638,40.02,81405.89,0.0,-0.02714,3e-05,3.27529]
[1778442530674,40.02,81391.44,0.0,-0.02759,3e-05,3.31943]
[1778442535709,40.03,81389.85,0.0,-0.02764,3e-05,3.325]
[1778442540743,40.03,81388.57,0.0,-0.02769,3e-05,3.32958]
[1778442543876,40.03,81386.43,0.0,-0.02776,3e-05,3.33631]
[1778442552030,40.03,81378.73,0.0,-0.028,3e-05,3.36062]
[1778442552827,40.03,81378.23,0.0,-0.02802,3e-05,3.36223]
[1778442554255,40.03,81377.17,0.0,-0.02805,3e-05,3.36552]
[1778442554842,40.03,81375.56,0.0,-0.0281,3e-05,3.37048]
[1778442555069,40.03,81375.56,0.0,-0.0281,3e-05,3.37048]
[1778442555850,40.03,81375.15,0.0,-0.02812,3e-05,3.37179]
[1778442560883,40.03,81374.8,0.0,-0.02813,3e-05,3.37316]
[1778442566925,40.04,81374.11,0.0,-0.02815,3e-05,3.37556]
[1778442572967,40.04,81376.4,0.0,-0.02806,3e-05,3.36539]
[1778442579010,40.04,81376.15,0.0,-0.02807,3e-05,3.36651]
[1778442585057,40.04,81375.93,0.0,-0.02808,3e-05,3.36754]
[1778442590371,40.04,81377.72,0.0,-0.02803,3e-05,3.36246]
[1778442596133,40.04,81379.22,0.0,-0.02799,3e-05,3.3583]
[1778442603187,40.04,81377.9,0.0,-0.02803,3e-05,3.36274]
[1778442610513,40.05,81386.2,0.0,-0.02778,3e-05,3.33841]
[1778442616275,40.05,81376.64,0.0,-0.02808,3e-05,3.36786]
[1778442621336,40.05,81375.91,0.0,-0.02811,3e-05,3.37051]
[1778442626371,40.05,81374.88,0.0,-0.02815,3e-05,3.37405]
[1778442632413,40.05,81372.18,0.0,-0.02821,3e-05,3.37908]
[1778442637451,40.05,81370.06,0.0,-0.02827,3e-05,3.38579]
[1778442643490,40.05,81370.52,0.0,-0.02826,3e-05,3.38468]
[1778442648526,40.05,81368.89,0.0,-0.02832,3e-05,3.38992]
[1778442653560,40.05,81358.49,0.0,-0.02864,3e-05,3.42169]
[1778442658605,40.05,81357.85,0.0,-0.02866,3e-05,3.42357]
[1778442663630,40.05,81367.28,0.0,-0.02836,3e-05,3.39472]
[1778442668668,40.05,81371.2,0.0,-0.02824,3e-05,3.38291]
[1778442673700,40.05,81373.08,0.0,-0.02819,3e-05,3.3773]
[1778442678739,40.05,81373.61,0.0,-0.02817,3e-05,3.37574]
[1778442683772,40.05,81366.59,0.0,-0.02839,3e-05,3.39698]
[1778442688807,40.05,81360.55,0.0,-0.02857,3e-05,3.41522]
[1778442693841,40.05,81359.34,0.0,-0.02858,3e-05,3.41494]
[1778442698877,40.05,81358.7,0.0,-0.0286,3e-05,3.41655]
[1778442703912,40.05,81348.67,0.0,-0.02891,3e-05,3.44692]
[1778442708946,40.05,81348.95,0.0,-0.02889,3e-05,3.44542]
[1778442713981,40.05,81350.19,0.0,-0.02885,3e-05,3.441]
[1778442720028,40.04,81350.3,0.0,-0.02883,3e-05,3.43997]
[1778442725061,40.04,81358.82,0.0,-0.02856,3e-05,3.41341]
[1778442732109,40.04,81358.69,0.0,-0.02856,3e-05,3.4133]
[1778442737145,40.04,81348.01,0.0,-0.02889,3e-05,3.44557]
[1778442742179,40.04,81341.32,0.0,-0.0291,3e-05,3.46559]
[1778442747216,40.03,81339.74,0.0,-0.02914,3e-05,3.46972]
[1778442754265,40.02,81335.92,0.0,-0.0292,3e-05,3.47437]
[1778442761040,40.01,81330.14,0.0,-0.02935,3e-05,3.48926]
[1778442768363,39.99,81327.92,0.0,-0.02936,3e-05,3.48975]
[1778442773400,39.99,81329.99,0.0,-0.02928,3e-05,3.48245]
[1778442780969,39.99,81330.98,0.0,-0.02924,3e-05,3.4785]
[1778442786490,39.98,81339.46,0.0,-0.02895,3e-05,3.45013]
[1778442791787,39.98,81334.4,0.0,-0.0291,3e-05,3.46521]
[1778442798574,39.97,81335.14,0.0,-0.02907,3e-05,3.46221]
[1778442803608,39.97,81335.48,0.0,-0.02906,3e-05,3.46058]
[1778442808644,39.97,81331.66,0.0,-0.02917,3e-05,3.47176]
[1778442815693,39.95,81331.77,0.0,-0.02909,3e-05,3.46253]
[1778442820728,39.94,81330.37,0.0,-0.02909,3e-05,3.46318]
[1778442825763,39.93,81330.37,0.0,-0.02906,3e-05,3.45949]
[1778442830797,39.92,81329.12,0.0,-0.02905,3e-05,3.45923]
[1778442835834,39.9,81330.19,0.0,-0.02897,3e-05,3.45103]
[1778442840868,39.89,81335.15,0.0,-0.02878,3e-05,3.43233]
[1778442847918,39.88,81335.63,0.0,-0.02875,3e-05,3.42918]
[1778442852976,39.88,81335.4,0.0,-0.02875,3e-05,3.42958]
[1778442862038,39.88,81331.61,0.0,-0.02887,3e-05,3.4406]
[1778442867073,39.88,81327.82,0.0,-0.02898,3e-05,3.45194]
[1778442872109,39.88,81324.59,0.0,-0.02905,3e-05,3.45789]
[1778442877144,39.88,81323.53,0.0,-0.02908,3e-05,3.46073]
[1778442882181,39.87,81325.43,0.0,-0.02901,3e-05,3.45381]
[1778442887217,39.87,81328.02,0.0,-0.02892,3e-05,3.44543]
[1778442892252,39.87,81330.58,0.0,-0.02884,3e-05,3.43724]
[1778442896279,39.87,81342.88,0.0,-0.02845,3e-05,3.39931]
[1778442901316,39.87,81346.46,0.0,-0.02834,3e-05,3.38834]
[1778442906351,39.87,81348.24,0.0,-0.02828,3e-05,3.38285]
[1778442911391,39.87,81355.61,0.0,-0.02805,3e-05,3.35979]
[1778442916425,39.87,81363.45,0.0,-0.0278,3e-05,3.33504]
[1778442922008,39.87,81363.77,0.0,-0.02779,3e-05,3.33433]
[1778442927503,39.87,81363.09,0.0,-0.02782,3e-05,3.33699]
[1778442932778,39.87,81360.9,0.0,-0.02786,3e-05,3.3405]
[1778442942847,39.87,81358.19,0.0,-0.02795,3e-05,3.3496]
[1778442949291,39.87,81354.87,0.0,-0.02806,3e-05,3.36012]
[1778442949337,39.87,81375.4,0.0,-0.02743,3e-05,3.29771]
[1778442954827,39.87,81379.73,0.0,-0.02728,3e-05,3.2832]
[1778442960737,39.86,81376.98,0.0,-0.02734,3e-05,3.28884]
[1778442966051,39.85,81377.23,0.0,-0.02732,3e-05,3.28666]
[1778442971815,39.85,81374.71,0.0,-0.02737,3e-05,3.29176]
[1778442976850,39.84,81376.16,0.0,-0.02732,3e-05,3.28666]
[1778442981884,39.85,81374.28,0.0,-0.02738,3e-05,3.29307]
[1778442987927,39.85,81374.08,0.0,-0.0274,3e-05,3.29526]
[1778442993198,39.86,81378.14,0.0,-0.02727,3e-05,3.28119]
[1778442999006,39.86,81378.27,0.0,-0.02728,3e-05,3.28248]
[1778443004041,39.87,81378.2,0.0,-0.0273,3e-05,3.28406]
[1778443009217,39.87,81375.95,0.0,-0.02738,3e-05,3.29186]
[1778443015118,39.88,81376.35,0.0,-0.02738,3e-05,3.29246]
[1778443020153,39.88,81376.52,0.0,-0.02739,3e-05,3.29321]
[1778443025188,39.88,81376.7,0.0,-0.0274,3e-05,3.29393]
[1778443031231,39.89,81375.69,0.0,-0.02744,3e-05,3.29841]
[1778443036268,39.89,81376.45,0.0,-0.02743,3e-05,3.29731]
[1778443041302,39.9,81378.38,0.0,-0.02739,3e-05,3.29272]
[1778443046642,39.9,81378.32,0.0,-0.02739,3e-05,3.29336]
[1778443052384,39.9,81378.6,0.0,-0.02737,3e-05,3.29044]
[1778443057420,39.91,81377.17,0.0,-0.02742,3e-05,3.29584]
[1778443058426,39.91,81395.79,0.0,-0.02686,3e-05,3.24007]
[1778443063461,39.9,81397.51,0.0,-0.0268,3e-05,3.23363]
[1778443064103,39.9,81397.51,0.0,-0.0268,3e-05,3.23363]
[1778443064204,39.9,81396.81,0.0,-0.02682,3e-05,3.23543]
[1778443069504,39.89,81395.58,0.0,-0.02683,3e-05,3.23667]
[1778443076556,39.88,81396.13,0.0,-0.02678,3e-05,3.23137]
[1778443082598,39.87,81395.55,0.0,-0.02676,3e-05,3.22994]
[1778443087633,39.86,81402.83,0.0,-0.02652,3e-05,3.20597]
[1778443093939,39.85,81404.58,0.0,-0.02644,3e-05,3.19801]
[1778443099716,39.84,81413.14,0.0,-0.02616,3e-05,3.17021]
[1778443106765,39.83,81419.94,0.0,-0.02594,3e-05,3.14757]
[1778443111801,39.83,81421.63,0.0,-0.02584,3e-05,3.13724]
[1778443116835,39.82,81424.67,0.0,-0.02574,3e-05,3.12649]
[1778443121878,39.81,81428.25,0.0,-0.02561,3e-05,3.1143]
[1778443126914,39.81,81429.28,0.0,-0.02557,3e-05,3.10949]
[1778443131948,39.8,81429.5,0.0,-0.02554,3e-05,3.10701]
[1778443136985,39.79,81428.29,0.0,-0.02556,3e-05,3.10863]
[1778443142024,39.79,81423.24,0.0,-0.02568,3e-05,3.12124]
[1778443147058,39.78,81424.24,0.0,-0.02564,3e-05,3.11637]
[1778443154359,39.77,81421.94,0.0,-0.02567,3e-05,3.11984]
[1778443160149,39.76,81422.65,0.0,-0.02563,3e-05,3.11581]
[1778443165186,39.76,81423.5,0.0,-0.02558,3e-05,3.11099]
[1778443171227,39.75,81424.79,0.0,-0.0255,3e-05,3.10153]
[1778443177269,39.74,81425.38,0.0,-0.02546,3e-05,3.09757]
[1778443182303,39.73,81427.73,0.0,-0.02537,3e-05,3.08895]
[1778443187339,39.73,81429.3,0.0,-0.02531,3e-05,3.08261]
[1778443192374,39.73,81432.44,0.0,-0.02522,3e-05,3.07324]
[1778443197410,39.73,81431.54,0.0,-0.02526,3e-05,3.0778]
[1778443202444,39.73,81437.5,0.0,-0.0251,3e-05,3.06104]
[1778443207479,39.73,81429.51,0.0,-0.02532,3e-05,3.08356]
[1778443212514,39.73,81436.56,0.0,-0.02512,3e-05,3.06302]
[1778443217549,39.73,81437.19,0.0,-0.0251,3e-05,3.06101]
[1778443222588,39.73,81445.26,0.0,-0.02487,3e-05,3.03786]
[1778443227620,39.73,81448.43,0.0,-0.02478,3e-05,3.02898]
[1778443232439,39.73,81447.79,0.0,-0.0248,3e-05,3.03083]
[1778443232532,39.73,81446.73,0.0,-0.0248,3e-05,3.03048]
[1778443238697,39.73,81447.44,0.0,-0.02479,3e-05,3.02917]
[1778443243732,39.73,81440.83,0.0,-0.02497,3e-05,3.04791]
[1778443248768,39.73,81439.61,0.0,-0.02501,3e-05,3.0513]
[1778443253804,39.73,81439.51,0.0,-0.02501,3e-05,3.05149]
[1778443258837,39.74,81428.7,0.0,-0.02532,3e-05,3.08326]
[1778443263873,39.73,81427.19,0.0,-0.02536,3e-05,3.08719]
[1778443268908,39.74,81425.08,0.0,-0.02544,3e-05,3.09459]
[1778443275212,39.74,81425.08,0.0,-0.02543,3e-05,3.094]
[1778443280992,39.73,81428.61,0.0,-0.02532,3e-05,3.08327]
[1778443286030,39.73,81429.07,0.0,-0.02531,3e-05,3.08154]
[1778443288092,39.73,81431.96,0.0,-0.02522,3e-05,3.07318]
[1778443288145,39.73,81437.65,0.0,-0.02506,3e-05,3.05686]
[1778443294084,39.73,81436.8,0.0,-0.02505,3e-05,3.05537]
[1778443299120,39.73,81447.17,0.0,-0.02475,3e-05,3.02446]
[1778443301955,39.73,81436.77,0.0,-0.02504,3e-05,3.05396]
[1778443302141,39.73,81436.77,0.0,-0.02504,3e-05,3.05396]
[1778443307176,39.73,81436.99,0.0,-0.02503,3e-05,3.05318]
[1778443312212,39.72,81436.68,0.0,-0.02504,3e-05,3.05393]
[1778443319259,39.72,81436.94,0.0,-0.02503,3e-05,3.05302]
[1778443325562,39.73,81435.92,0.0,-0.02508,3e-05,3.05811]
[1778443332351,39.73,81427.56,0.0,-0.02533,3e-05,3.08274]
[1778443337387,39.73,81439.18,0.0,-0.02499,3e-05,3.04931]
[1778443342420,39.73,81439.95,0.0,-0.02497,3e-05,3.04649]
[1778443347455,39.73,81428.21,0.0,-0.0253,3e-05,3.0797]
[1778443353498,39.73,81427.56,0.0,-0.02528,3e-05,3.07745]
[1778443354254,39.73,81427.56,0.0,-0.02528,3e-05,3.07745]
[1778443354355,39.73,81427.77,0.0,-0.02528,3e-05,3.07685]
[1778443357993,39.73,81427.77,0.0,-0.02527,3e-05,3.07616]
[1778443358533,39.72,81427.77,0.0,-0.02526,3e-05,3.07513]
[1778443362562,39.72,81415.33,0.0,-0.0256,3e-05,3.10936]
[1778443367960,39.71,81414.35,0.0,-0.02562,3e-05,3.11105]
[1778443368061,39.71,81414.35,0.0,-0.02561,3e-05,3.11031]
[1778443375912,39.7,81410.72,0.0,-0.02569,3e-05,3.11791]
[1778443381694,39.69,81410.72,0.0,-0.02566,3e-05,3.11579]
[1778443387736,39.69,81406.32,0.0,-0.02577,3e-05,3.12652]
[1778443389751,39.68,81418.74,0.0,-0.02541,3e-05,3.09001]
[1778443394786,39.68,81421.0,0.0,-0.02533,3e-05,3.08211]
[1778443399529,39.68,81421.8,0.0,-0.0253,3e-05,3.07897]
[1778443399630,39.68,81423.57,0.0,-0.02525,3e-05,3.07387]
[1778443404862,39.68,81424.36,0.0,-0.02522,3e-05,3.07157]
[1778443409893,39.68,81433.83,0.0,-0.02496,3e-05,3.04455]
[1778443414930,39.68,81438.49,0.0,-0.0248,3e-05,3.02815]
[1778443419966,39.68,81436.27,0.0,-0.02487,3e-05,3.03467]
[1778443422101,39.68,81436.27,0.0,-0.02487,3e-05,3.03471]
[1778443422199,39.68,81436.52,0.0,-0.02486,3e-05,3.03403]
[1778443423081,39.68,81436.52,0.0,-0.02486,3e-05,3.03403]
[1778443423181,39.68,81436.65,0.0,-0.02486,3e-05,3.0337]
[1778443429032,39.68,81428.28,0.0,-0.02509,3e-05,3.05754]
[1778443434068,39.68,81430.19,0.0,-0.02504,3e-05,3.05206]
[1778443435376,39.68,81430.19,0.0,-0.02504,3e-05,3.05206]
[1778443435477,39.68,81430.73,0.0,-0.02502,3e-05,3.05052]
[1778443441117,39.68,81430.98,0.0,-0.02502,3e-05,3.04979]
[1778443446436,39.68,81432.41,0.0,-0.02498,3e-05,3.04571]
[1778443447574,39.68,81432.41,0.0,-0.02498,3e-05,3.04571]
[1778443447669,39.68,81428.42,0.0,-0.02509,3e-05,3.05706]
[1778443453203,39.68,81421.03,0.0,-0.0253,3e-05,3.07805]
[1778443458237,39.67,81417.73,0.0,-0.02538,3e-05,3.08644]
[1778443463271,39.67,81411.93,0.0,-0.02553,3e-05,3.10153]
[1778443468306,39.66,81409.54,0.0,-0.02558,3e-05,3.10683]
[1778443474348,39.66,81405.74,0.0,-0.02565,3e-05,3.11248]
[1778443476926,39.65,81404.78,0.0,-0.02567,3e-05,3.11432]
[1778443477369,39.65,81404.78,0.0,-0.02567,3e-05,3.11432]
[1778443483412,39.65,81402.91,0.0,-0.0257,3e-05,3.11786]
[1778443490459,39.64,81399.31,0.0,-0.02578,3e-05,3.1261]
[1778443495495,39.63,81399.46,0.0,-0.02576,3e-05,3.12408]
[1778443501537,39.63,81399.56,0.0,-0.02574,3e-05,3.12196]
[1778443506857,39.62,81399.16,0.0,-0.02574,3e-05,3.12137]
[1778443514629,39.61,81399.06,0.0,-0.02572,3e-05,3.11939]
[1778443519663,39.61,81398.54,0.0,-0.02572,3e-05,3.11951]
[1778443525705,39.6,81398.59,0.0,-0.0257,3e-05,3.11774]
[1778443530876,39.6,81402.72,0.0,-0.02558,3e-05,3.10503]
[1778443530977,39.6,81402.62,0.0,-0.02557,3e-05,3.10484]
[1778443534533,39.6,81402.62,0.0,-0.02554,3e-05,3.10071]
[1778443534768,39.6,81402.47,0.0,-0.02554,3e-05,3.10092]
[1778443536083,39.6,81402.11,0.0,-0.02555,3e-05,3.10173]
[1778443536101,39.6,81402.31,0.0,-0.02554,3e-05,3.10115]
[1778443541817,39.6,81402.51,0.0,-0.02554,3e-05,3.10086]
[1778443547137,39.6,81403.36,0.0,-0.02552,3e-05,3.09867]
[1778443552895,39.6,81410.66,0.0,-0.02531,3e-05,3.07745]
[1778443557474,39.59,81408.03,0.0,-0.02538,3e-05,3.08419]
[1778443557929,39.59,81408.28,0.0,-0.02537,3e-05,3.08325]
[1778443560924,39.59,81407.37,0.0,-0.02539,3e-05,3.08566]
[1778443560930,39.59,81409.73,0.0,-0.02532,3e-05,3.07846]
[1778443565987,39.59,81414.31,0.0,-0.02518,3e-05,3.06429]
[1778443571023,39.59,81413.56,0.0,-0.02519,3e-05,3.06568]
[1778443576058,39.58,81408.35,0.0,-0.02533,3e-05,3.07944]
[1778443581093,39.58,81403.95,0.0,-0.02544,3e-05,3.09088]
[1778443586129,39.57,81404.39,0.0,-0.02542,3e-05,3.08865]
[1778443592176,39.57,81405.17,0.0,-0.02537,3e-05,3.08235]
[1778443597489,39.57,81403.79,0.0,-0.02539,3e-05,3.08514]
[1778443603254,39.57,81401.87,0.0,-0.02544,3e-05,3.09002]
[1778443608290,39.57,81401.36,0.0,-0.02546,3e-05,3.09161]
[1778443613325,39.57,81401.6,0.0,-0.02545,3e-05,3.09103]
[1778443618363,39.57,81400.76,0.0,-0.02548,3e-05,3.09356]
[1778443623397,39.57,81401.26,0.0,-0.02546,3e-05,3.0922]
[1778443628432,39.57,81407.25,0.0,-0.02529,3e-05,3.0751]
[1778443633467,39.57,81404.46,0.0,-0.02538,3e-05,3.08337]
[1778443638703,39.57,81403.43,0.0,-0.02541,3e-05,3.08654]
[1778443638804,39.57,81404.53,0.0,-0.02538,3e-05,3.08341]
[1778443642331,39.57,81403.99,0.0,-0.02539,3e-05,3.08504]
[1778443642433,39.57,81403.49,0.0,-0.02541,3e-05,3.08652]
[1778443644333,39.57,81403.49,0.0,-0.02541,3e-05,3.08652]
[1778443644544,39.57,81403.49,0.0,-0.02541,3e-05,3.0866]
[1778443646202,39.57,81403.16,0.0,-0.02542,3e-05,3.08758]
[1778443646558,39.57,81403.2,0.0,-0.02542,3e-05,3.08751]
[1778443652600,39.57,81405.25,0.0,-0.02533,3e-05,3.07846]
[1778443653289,39.57,81405.25,0.0,-0.02533,3e-05,3.07846]
[1778443653313,39.57,81405.25,0.0,-0.02533,3e-05,3.07846]
[1778443654393,39.57,81404.77,0.0,-0.02535,3e-05,3.0799]
[1778443655014,39.57,81404.77,0.0,-0.02535,3e-05,3.0799]
[1778443654622,39.57,81409.53,0.0,-0.02521,3e-05,3.06626]
[1778443655931,39.57,81409.53,0.0,-0.02521,3e-05,3.06626]
[1778443661667,39.57,81417.57,0.0,-0.02499,3e-05,3.04388]
[1778443662995,39.57,81417.57,0.0,-0.02499,3e-05,3.04388]
[1778443663094,39.57,81419.82,0.0,-0.02493,3e-05,3.03764]
[1778443668716,39.58,81421.78,0.0,-0.02488,3e-05,3.03249]
[1778443674757,39.58,81421.5,0.0,-0.02489,3e-05,3.03381]
[1778443679793,39.58,81425.1,0.0,-0.02479,3e-05,3.02392]
[1778443684829,39.58,81428.03,0.0,-0.02471,3e-05,3.01599]
[1778443690869,39.58,81427.34,0.0,-0.02474,3e-05,3.0184]
[1778443695906,39.58,81428.32,0.0,-0.02471,3e-05,3.01595]
[1778443700940,39.58,81429.08,0.0,-0.0247,3e-05,3.01414]
[1778443705975,39.58,81429.89,0.0,-0.02467,3e-05,3.01108]
[1778443711011,39.58,81432.51,0.0,-0.02456,3e-05,2.99929]
[1778443716046,39.57,81430.88,0.0,-0.02459,3e-05,3.00292]
[1778443721080,39.57,81430.51,0.0,-0.02459,3e-05,3.00299]
[1778443726115,39.57,81431.26,0.0,-0.02456,3e-05,2.99986]
[1778443733171,39.56,81431.23,0.0,-0.02455,3e-05,2.99855]
[1778443738476,39.56,81439.67,0.0,-0.02431,3e-05,2.97392]
[1778443742584,39.56,81440.19,0.0,-0.02429,3e-05,2.97199]
[1778443742685,39.56,81442.19,0.0,-0.02423,3e-05,2.96622]
[1778443743242,39.56,81442.19,0.0,-0.02423,3e-05,2.96622]
[1778443743960,39.56,81442.19,0.0,-0.02423,3e-05,2.96622]
[1778443746365,39.56,81442.56,0.0,-0.02422,3e-05,2.96477]
[1778443746414,39.56,81444.7,0.0,-0.02416,3e-05,2.95865]
[1778443747269,39.55,81444.7,0.0,-0.02416,3e-05,2.95852]
[1778443752305,39.55,81444.83,0.0,-0.02415,3e-05,2.95757]
[1778443758616,39.55,81443.63,0.0,-0.02417,3e-05,2.96028]
[1778443762163,39.55,81442.88,0.0,-0.02419,3e-05,2.96217]
[1778443762375,39.55,81435.52,0.0,-0.02439,3e-05,2.98258]
[1778443765016,39.55,81435.42,0.0,-0.02439,3e-05,2.98273]
[1778443765117,39.55,81434.87,0.0,-0.02441,3e-05,2.984]
[1778443770431,39.55,81440.83,0.0,-0.02424,3e-05,2.96663]
[1778443775468,39.54,81439.8,0.0,-0.02423,3e-05,2.96577]
[1778443782519,39.54,81439.94,0.0,-0.02422,3e-05,2.96483]
[1778443787555,39.54,81438.31,0.0,-0.02427,3e-05,2.96902]
[1778443792590,39.54,81441.1,0.0,-0.02419,3e-05,2.96079]
[1778443794534,39.54,81442.01,0.0,-0.02416,3e-05,2.95817]
[1778443794545,39.54,81441.95,0.0,-0.02416,3e-05,2.95855]
[1778443799641,39.54,81441.95,0.0,-0.02416,3e-05,2.95851]
[1778443806690,39.54,81440.95,0.0,-0.02419,3e-05,2.96146]
[1778443811727,39.54,81439.2,0.0,-0.02424,3e-05,2.9661]
[1778443816761,39.54,81434.85,0.0,-0.02435,3e-05,2.97799]
[1778443822804,39.54,81433.76,0.0,-0.02438,3e-05,2.98054]
[1778443827841,39.54,81436.36,0.0,-0.0243,3e-05,2.97284]
[1778443832877,39.53,81433.16,0.0,-0.02436,3e-05,2.97806]
[1778443837910,39.53,81429.27,0.0,-0.02447,3e-05,2.98856]
[1778443842947,39.53,81426.45,0.0,-0.02454,3e-05,2.99597]
[1778443847981,39.53,81418.96,0.0,-0.02475,3e-05,3.0174]
[1778443853015,39.53,81416.25,0.0,-0.02483,3e-05,3.02568]
[1778443860065,39.53,81415.54,0.0,-0.02484,3e-05,3.02661]
[1778443866120,39.53,81416.34,0.0,-0.02481,3e-05,3.02346]
[1778443871156,39.52,81419.54,0.0,-0.02472,3e-05,3.01365]
[1778443878204,39.53,81419.83,0.0,-0.02472,3e-05,3.0137]
[1778443883238,39.53,81424.35,0.0,-0.02459,3e-05,3.00148]
[1778443889546,39.53,81425.24,0.0,-0.02458,3e-05,2.99968]
[1778443895328,39.53,81427.16,0.0,-0.0245,3e-05,2.9916]
[1778443900357,39.54,81427.35,0.0,-0.0245,3e-05,2.99165]
[1778443906400,39.54,81425.67,0.0,-0.02456,3e-05,2.997]
[1778443911435,39.54,81426.49,0.0,-0.02454,3e-05,2.99518]
[1778443917477,39.54,81427.26,0.0,-0.02452,3e-05,2.99359]
[1778443922512,39.54,81428.08,0.0,-0.02451,3e-05,2.99176]
[1778443927546,39.54,81428.48,0.0,-0.0245,3e-05,2.99111]
[1778443933272,39.55,81425.62,0.0,-0.02458,3e-05,2.99956]
[1778443933373,39.55,81428.15,0.0,-0.02451,3e-05,2.99259]
[1778443935417,39.55,81428.15,0.0,-0.02451,3e-05,2.99259]
[1778443935964,39.55,81428.15,0.0,-0.02451,3e-05,2.99259]
[1778443936806,39.55,81428.15,0.0,-0.02452,3e-05,2.99286]
[1778443939026,39.55,81428.15,0.0,-0.02452,3e-05,2.99286]
[1778443939793,39.55,81428.15,0.0,-0.02452,3e-05,2.99313]
[1778443940800,39.55,81428.15,0.0,-0.02452,3e-05,2.99313]
[1778443944991,39.55,81428.72,0.0,-0.0245,3e-05,2.99143]
[1778443945091,39.55,81429.11,0.0,-0.02448,3e-05,2.9896]
[1778443946481,39.55,81429.11,0.0,-0.02448,3e-05,2.9896]
[1778443946681,39.54,81429.11,0.0,-0.02448,3e-05,2.98942]
[1778443951715,39.54,81429.28,0.0,-0.02444,3e-05,2.98468]
[1778443956749,39.54,81430.57,0.0,-0.0244,3e-05,2.98017]
[1778443959199,39.54,81430.64,0.0,-0.02439,3e-05,2.97981]
[1778443959214,39.54,81427.14,0.0,-0.02449,3e-05,2.98951]
[1778443961845,39.54,81412.21,0.0,-0.02491,3e-05,3.03186]
[1778443963819,39.54,81395.93,0.0,-0.02537,3e-05,3.07861]
[1778443968834,39.54,81387.65,0.0,-0.02561,3e-05,3.10224]
[1778443972863,39.54,81359.76,0.0,-0.02643,3e-05,3.18364]
[1778443973879,39.53,81347.53,0.0,-0.02679,3e-05,3.21977]
[1778443974881,39.54,81316.81,0.0,-0.02773,3e-05,3.31274]
[1778443975544,39.54,81316.81,0.0,-0.02773,3e-05,3.31274]
[1778443975884,39.54,81303.36,0.0,-0.02816,3e-05,3.35408]
[1778443980920,39.54,81293.9,0.0,-0.02846,3e-05,3.38367]
[1778443985958,39.54,81302.28,0.0,-0.0282,3e-05,3.35811]
[1778443990994,39.54,81302.8,0.0,-0.02818,3e-05,3.35698]
[1778443996028,39.54,81302.87,0.0,-0.02819,3e-05,3.35718]
[1778443999284,39.54,81284.66,0.0,-0.02877,3e-05,3.41373]
[1778444003397,39.54,81264.39,0.0,-0.02942,3e-05,3.4772]
[1778444005312,39.54,81241.35,0.0,-0.03018,3e-05,3.55029]
[1778444010399,39.54,81239.84,0.0,-0.03021,3e-05,3.55389]
[1778444015634,39.53,81230.72,0.0,-0.03048,3e-05,3.57812]
[1778444016186,39.53,81232.46,0.0,-0.03042,3e-05,3.57223]
[1778444017345,39.53,81232.46,0.0,-0.03042,3e-05,3.57223]
[1778444017444,39.53,81224.0,0.0,-0.0307,3e-05,3.59926]
[1778444023249,39.53,81220.17,0.0,-0.03081,3e-05,3.6098]
[1778444028275,39.52,81216.83,0.0,-0.0309,3e-05,3.61904]
[1778444033312,39.51,81216.17,0.0,-0.03091,3e-05,3.61954]
[1778444038346,39.51,81222.22,0.0,-0.03069,3e-05,3.59848]
[1778444043384,39.51,81225.28,0.0,-0.03057,3e-05,3.58722]
[1778444048094,39.5,81226.16,0.0,-0.03053,3e-05,3.58338]
[1778444048453,39.5,81209.16,0.0,-0.03111,3e-05,3.63833]
[1778444048849,39.5,81209.16,0.0,-0.03111,3e-05,3.63833]
[1778444049425,39.5,81209.16,0.0,-0.0311,3e-05,3.63804]
[1778444054461,39.5,81204.57,0.0,-0.03124,3e-05,3.65129]
[1778444060992,39.49,81203.51,0.0,-0.03126,3e-05,3.65334]
[1778444061093,39.49,81204.13,0.0,-0.03123,3e-05,3.65029]
[1778444063386,39.49,81204.13,0.0,-0.03123,3e-05,3.65029]
[1778444063420,39.49,81204.82,0.0,-0.0312,3e-05,3.64739]
[1778444064775,39.49,81204.82,0.0,-0.0312,3e-05,3.64739]
[1778444065414,39.49,81204.82,0.0,-0.0312,3e-05,3.64739]
[1778444064833,39.48,81201.44,0.0,-0.03131,3e-05,3.65781]
[1778444066288,39.48,81201.44,0.0,-0.03131,3e-05,3.65781]
[1778444067054,39.48,81200.91,0.0,-0.03133,3e-05,3.65922]
[1778444067474,39.48,81197.76,0.0,-0.03143,3e-05,3.66924]
[1778444067652,39.48,81197.76,0.0,-0.03143,3e-05,3.66924]
[1778444067711,39.48,81193.19,0.0,-0.03159,3e-05,3.68428]
[1778444070222,39.48,81193.19,0.0,-0.03159,3e-05,3.68393]
[1778444070290,39.48,81184.49,0.0,-0.03188,3e-05,3.71191]
[1778444070747,39.48,81184.49,0.0,-0.03188,3e-05,3.71191]
[1778444070893,39.48,81184.49,0.0,-0.03188,3e-05,3.71191]
[1778444072543,39.48,81184.11,0.0,-0.03186,3e-05,3.70895]
[1778444073101,39.47,81176.3,0.0,-0.03212,4e-05,3.73405]
[1778444074373,39.47,81160.69,0.0,-0.03267,4e-05,3.78582]
[1778444079737,39.46,81160.95,0.0,-0.03263,4e-05,3.78216]
[1778444085662,39.46,81169.45,0.0,-0.0323,4e-05,3.751]
[1778444090970,39.44,81172.75,0.0,-0.03215,4e-05,3.73636]
[1778444095750,39.44,81186.66,0.0,-0.03164,3e-05,3.68783]
[1778444101055,39.43,81183.11,0.0,-0.03174,3e-05,3.69737]
[1778444106837,39.42,81188.87,0.0,-0.03151,3e-05,3.67575]
[1778444111873,39.42,81189.54,0.0,-0.03147,3e-05,3.6715]
[1778444116908,39.41,81198.55,0.0,-0.03114,3e-05,3.6401]
[1778444121943,39.4,81200.53,0.0,-0.03105,3e-05,3.6319]
[1778444126978,39.4,81198.33,0.0,-0.03111,3e-05,3.63747]
[1778444129976,39.4,81197.64,0.0,-0.03113,3e-05,3.63908]
[1778444130077,39.4,81197.23,0.0,-0.03114,3e-05,3.64011]
[1778444136098,39.39,81197.61,0.0,-0.03108,3e-05,3.63355]
[1778444141335,39.39,81208.87,0.0,-0.03068,3e-05,3.59514]
[1778444147117,39.38,81207.27,0.0,-0.03072,3e-05,3.59905]
[1778444150503,39.38,81193.47,0.0,-0.03118,3e-05,3.6434]
[1778444153088,39.38,81185.39,0.0,-0.03146,3e-05,3.66943]
[1778444153159,39.38,81179.52,0.0,-0.03166,3e-05,3.68849]
[1778444158195,39.37,81178.31,0.0,-0.03168,3e-05,3.69064]
[1778444163233,39.36,81166.81,0.0,-0.03206,4e-05,3.72687]
[1778444164239,39.36,81155.4,0.0,-0.03246,4e-05,3.7646]
[1778444167276,39.36,81142.19,0.0,-0.03292,4e-05,3.80808]
[1778444168528,39.36,81142.19,0.0,-0.03292,4e-05,3.80808]
[1778444168591,39.33,81088.28,0.0,-0.03482,4e-05,3.98533]
[1778444174317,39.3,81078.35,0.0,-0.03507,4e-05,4.0081]
[1778444175318,39.3,81057.52,0.0,-0.03587,4e-05,4.08177]
[1778444177351,39.3,81043.64,0.0,-0.03641,4e-05,4.131]
[1778444181357,39.27,81058.21,0.0,-0.03574,4e-05,4.06914]
[1778444185387,39.26,81046.67,0.0,-0.03618,4e-05,4.10969]
[1778444190420,39.25,81050.72,0.0,-0.03597,4e-05,4.0903]
[1778444195457,39.25,81047.36,0.0,-0.03605,4e-05,4.09709]
[1778444200491,39.24,81049.45,0.0,-0.03593,4e-05,4.08592]
[1778444205527,39.23,81055.41,0.0,-0.03569,4e-05,4.06375]
[1778444210561,39.23,81061.5,0.0,-0.03545,4e-05,4.04137]
[1778444215595,39.23,81054.11,0.0,-0.03572,4e-05,4.06617]
[1778444220632,39.22,81046.76,0.0,-0.03599,4e-05,4.09144]
[1778444225667,39.22,81036.6,0.0,-0.03638,4e-05,4.12735]
[1778444230701,39.23,81037.86,0.0,-0.03635,4e-05,4.12441]
[1778444233722,39.23,81049.85,0.0,-0.03589,4e-05,4.08201]
[1778444238757,39.23,81054.21,0.0,-0.03571,4e-05,4.06573]
[1778444245714,39.22,81052.03,0.0,-0.03579,4e-05,4.07292]
[1778444251893,39.22,81062.06,0.0,-0.03541,4e-05,4.03754]
[1778444255889,39.22,81070.96,0.0,-0.03503,4e-05,4.00197]
[1778444260925,39.22,81074.2,0.0,-0.03491,4e-05,3.99054]
[1778444266547,39.22,81071.2,0.0,-0.03502,4e-05,4.00109]
[1778444272277,39.22,81077.38,0.0,-0.03479,4e-05,3.97931]
[1778444277895,39.22,81066.79,0.0,-0.03519,4e-05,4.01638]
[1778444283079,39.22,81068.31,0.0,-0.03513,4e-05,4.01077]
[1778444288114,39.22,81060.26,0.0,-0.03543,4e-05,4.03908]
[1778444292417,39.22,81045.49,0.0,-0.036,4e-05,4.09133]
[1778444298184,39.22,81047.54,0.0,-0.03591,4e-05,4.08299]
[1778444303219,39.22,81051.98,0.0,-0.03573,4e-05,4.06641]
[1778444308253,39.21,81045.63,0.0,-0.03597,4e-05,4.08814]
[1778444313289,39.21,81046.79,0.0,-0.03588,4e-05,4.07905]
[1778444318324,39.21,81049.51,0.0,-0.03576,4e-05,4.06847]
[1778444323359,39.21,81055.74,0.0,-0.03551,4e-05,4.04552]
[1778444328393,39.2,81055.14,0.0,-0.03553,4e-05,4.04692]
[1778444333428,39.2,81049.99,0.0,-0.03572,4e-05,4.06441]
[1778444338465,39.2,81049.58,0.0,-0.03573,4e-05,4.06491]
[1778444343499,39.2,81056.47,0.0,-0.03547,4e-05,4.04113]
[1778444350548,39.2,81055.59,0.0,-0.03549,4e-05,4.04322]
[1778444355586,39.19,81053.31,0.0,-0.03557,4e-05,4.05051]
[1778444360618,39.19,81052.55,0.0,-0.03559,4e-05,4.05245]
[1778444365652,39.19,81051.07,0.0,-0.03564,4e-05,4.05697]
[1778444370688,39.19,81050.24,0.0,-0.03566,4e-05,4.05921]
[1778444375723,39.19,81055.59,0.0,-0.03542,4e-05,4.03563]
[1778444380758,39.18,81054.14,0.0,-0.03547,4e-05,4.04025]
[1778444385793,39.18,81052.62,0.0,-0.03552,4e-05,4.04505]
[1778444390827,39.18,81051.26,0.0,-0.03557,4e-05,4.04927]
[1778444395863,39.18,81050.89,0.0,-0.03557,4e-05,4.04998]
[1778444400898,39.18,81046.0,0.0,-0.03576,4e-05,4.06677]
[1778444406941,39.17,81047.11,0.0,-0.03571,4e-05,4.06203]
[1778444413259,39.17,81048.32,0.0,-0.03565,4e-05,4.05704]
[1778444417012,39.17,81062.63,0.0,-0.0351,4e-05,4.00595]
[1778444422086,39.17,81073.53,0.0,-0.03468,4e-05,3.96758]
[1778444425069,39.17,81085.94,0.0,-0.03422,4e-05,3.9244]
[1778444427371,39.17,81088.95,0.0,-0.03411,4e-05,3.91404]
[1778444427378,39.17,81090.46,0.0,-0.03405,4e-05,3.9089]
[1778444433399,39.17,81094.46,0.0,-0.03388,4e-05,3.89188]
[1778444439171,39.18,81112.04,0.0,-0.03324,4e-05,3.83239]
[1778444443481,39.18,81150.13,0.0,-0.03188,4e-05,3.70436]
[1778444448920,39.19,81148.69,0.0,-0.03195,4e-05,3.71126]
[1778444454283,39.2,81153.62,0.0,-0.03181,4e-05,3.69775]
[1778444459319,39.2,81155.9,0.0,-0.03176,4e-05,3.69252]
[1778444464353,39.21,81162.88,0.0,-0.03154,3e-05,3.67182]
[1778444469893,39.22,81162.13,0.0,-0.03159,3e-05,3.6764]
[1778444478504,39.23,81176.6,0.0,-0.03113,3e-05,3.63329]
[1778444484496,39.25,81179.73,0.0,-0.03107,3e-05,3.62786]
[1778444489531,39.26,81177.96,0.0,-0.03117,3e-05,3.63668]
[1778444495574,39.27,81177.16,0.0,-0.0312,3e-05,3.63895]
[1778444500610,39.28,81168.95,0.0,-0.03151,3e-05,3.66867]
[1778444505644,39.28,81154.23,0.0,-0.03205,4e-05,3.72001]
[1778444510679,39.29,81151.0,0.0,-0.03219,4e-05,3.73281]
[1778444515713,39.3,81142.47,0.0,-0.03251,4e-05,3.76336]
[1778444521765,39.3,81141.5,0.0,-0.03257,4e-05,3.76866]
[1778444526803,39.31,81142.96,0.0,-0.03253,4e-05,3.76556]
[1778444528821,39.31,81128.86,0.0,-0.03305,4e-05,3.81389]
[1778444533852,39.31,81125.4,0.0,-0.03319,4e-05,3.82697]
[1778444534572,39.31,81125.4,0.0,-0.03319,4e-05,3.82697]
[1778444534871,39.31,81125.07,0.0,-0.0332,4e-05,3.82835]
[1778444539901,39.32,81102.95,0.0,-0.03403,4e-05,3.90543]
[1778444540908,39.32,81090.92,0.0,-0.03448,4e-05,3.94729]
[1778444545945,39.32,81097.73,0.0,-0.03423,4e-05,3.92397]
[1778444547959,39.32,81086.18,0.0,-0.03466,4e-05,3.96429]
[1778444552994,39.32,81081.49,0.0,-0.03482,4e-05,3.97796]
[1778444558029,39.32,81076.74,0.0,-0.035,4e-05,3.99461]
[1778444563065,39.33,81077.5,0.0,-0.03498,4e-05,3.99246]
[1778444568100,39.33,81083.41,0.0,-0.03478,4e-05,3.97407]
[1778444570784,39.34,81072.01,0.0,-0.03523,4e-05,4.01582]
[1778444576155,39.35,81069.64,0.0,-0.03535,4e-05,4.02688]
[1778444581194,39.35,81074.0,0.0,-0.03521,4e-05,4.01429]
[1778444586245,39.36,81060.42,0.0,-0.03576,4e-05,4.06501]
[1778444591268,39.37,81057.97,0.0,-0.03588,4e-05,4.07608]
[1778444596303,39.38,81072.6,0.0,-0.03534,4e-05,4.02655]
[1778444601338,39.38,81063.57,0.0,-0.03572,4e-05,4.06099]
[1778444606375,39.39,81069.9,0.0,-0.0355,4e-05,4.0411]
[1778444611411,39.4,81070.02,0.0,-0.03549,4e-05,4.03931]
[1778444616446,39.41,81083.61,0.0,-0.035,4e-05,3.9943]
[1778444621481,39.43,81086.07,0.0,-0.035,4e-05,3.99387]
[1778444626516,39.5,81089.37,0.0,-0.03512,4e-05,4.00518]
[1778444631551,39.51,81087.92,0.0,-0.0352,4e-05,4.01292]
[1778444636586,39.52,81091.35,0.0,-0.0351,4e-05,4.00349]
[1778444641621,39.53,81093.36,0.0,-0.03505,4e-05,3.99959]
[1778444646948,39.53,81099.32,0.0,-0.03485,4e-05,3.98095]
[1778444652049,39.56,81106.65,0.0,-0.03466,4e-05,3.96338]
[1778444657734,39.57,81110.64,0.0,-0.03455,4e-05,3.95348]
[1778444661763,39.58,81098.79,0.0,-0.03502,4e-05,3.99689]
[1778444666798,39.59,81099.81,0.0,-0.03501,4e-05,3.99585]
[1778444671833,39.59,81101.58,0.0,-0.03494,4e-05,3.98824]
[1778444676870,39.6,81102.02,0.0,-0.03495,4e-05,3.98919]
[1778444681903,39.61,81107.07,0.0,-0.03478,4e-05,3.97412]
[1778444686941,39.62,81106.4,0.0,-0.03484,4e-05,3.97904]
[1778444691973,39.62,81109.64,0.0,-0.03474,4e-05,3.97042]
[1778444697008,39.63,81097.11,0.0,-0.03525,4e-05,4.01676]
[1778444702044,39.64,81099.38,0.0,-0.03518,4e-05,4.01119]
[1778444707080,39.65,81095.35,0.0,-0.03536,4e-05,4.02762]
[1778444712117,39.65,81093.46,0.0,-0.03546,4e-05,4.03633]
[1778444717152,39.66,81094.98,0.0,-0.03543,4e-05,4.03387]
[1778444722187,39.67,81100.14,0.0,-0.03526,4e-05,4.01797]
[1778444731250,39.68,81100.8,0.0,-0.03524,4e-05,4.01571]
[1778444736286,39.69,81100.73,0.0,-0.03527,4e-05,4.01818]
[1778444741325,39.7,81101.8,0.0,-0.03525,4e-05,4.01667]
[1778444746360,39.7,81102.17,0.0,-0.03526,4e-05,4.01758]
[1778444753410,39.71,81101.85,0.0,-0.03529,4e-05,4.0206]
[1778444758443,39.71,81101.15,0.0,-0.03533,4e-05,4.02348]
[1778444763479,39.72,81102.49,0.0,-0.0353,4e-05,4.02095]
[1778444765731,39.72,81114.73,0.0,-0.03484,4e-05,3.97916]
[1778444772543,39.73,81113.82,0.0,-0.0349,4e-05,3.98469]
[1778444777577,39.73,81116.69,0.0,-0.03482,4e-05,3.97717]
[1778444782612,39.74,81116.94,0.0,-0.03484,4e-05,3.97889]
[1778444787647,39.75,81116.09,0.0,-0.0349,4e-05,3.98444]
[1778444792682,39.76,81106.64,0.0,-0.03525,4e-05,4.01581]
[1778444798724,39.77,81106.05,0.0,-0.0353,4e-05,4.02074]
[1778444803759,39.77,81105.7,0.0,-0.03534,4e-05,4.02436]
[1778444808793,39.78,81107.69,0.0,-0.03529,4e-05,4.01913]
[1778444814836,39.78,81108.75,0.0,-0.03525,4e-05,4.01607]
[1778444819872,39.78,81108.61,0.0,-0.03526,4e-05,4.01726]
[1778444826155,39.78,81108.48,0.0,-0.03528,4e-05,4.01829]
[1778444831955,39.79,81108.68,0.0,-0.0353,4e-05,4.02044]
[1778444836989,39.8,81108.59,0.0,-0.03533,4e-05,4.0231]
[1778444844039,39.81,81108.82,0.0,-0.03535,4e-05,4.02554]
[1778444849073,39.82,81109.74,0.0,-0.03534,4e-05,4.02464]
[1778444854108,39.82,81110.07,0.0,-0.03532,4e-05,4.02181]
[1778444859144,39.83,81110.15,0.0,-0.03534,4e-05,4.02385]
[1778444864289,39.83,81111.78,0.0,-0.03528,4e-05,4.0183]
[1778444864181,39.83,81124.65,0.0,-0.0348,4e-05,3.97356]
[1778444869214,39.84,81127.39,0.0,-0.03471,4e-05,3.96574]
[1778444874249,39.84,81133.18,0.0,-0.03453,4e-05,3.94862]
[1778444879284,39.85,81136.3,0.0,-0.03444,4e-05,3.94084]
[1778444884319,39.86,81142.64,0.0,-0.03424,4e-05,3.92214]
[1778444889354,39.87,81132.09,0.0,-0.03467,4e-05,3.96135]
[1778444894394,39.88,81129.45,0.0,-0.03479,4e-05,3.97313]
[1778444899424,39.89,81128.14,0.0,-0.03487,4e-05,3.98031]
[1778444904460,39.9,81127.13,0.0,-0.03494,4e-05,3.98648]
[1778444909495,39.91,81123.05,0.0,-0.03512,4e-05,4.00322]
[1778444914531,39.91,81119.11,0.0,-0.03526,4e-05,4.0154]
[1778444919567,39.92,81119.79,0.0,-0.03526,4e-05,4.01553]
[1778444922588,39.93,81132.29,0.0,-0.03481,4e-05,3.97383]
[1778444928629,39.93,81129.33,0.0,-0.03492,4e-05,3.98451]
[1778444933665,39.93,81127.22,0.0,-0.035,4e-05,3.9917]
[1778444938702,39.93,81126.77,0.0,-0.03502,4e-05,3.99314]
[1778444944369,39.93,81125.38,0.0,-0.03507,4e-05,3.99778]
[1778444953807,39.93,81127.12,0.0,-0.035,4e-05,3.9916]
[1778444959849,39.93,81126.47,0.0,-0.03505,4e-05,3.99597]
[1778444964885,39.94,81123.22,0.0,-0.03519,4e-05,4.00927]
[1778444969918,39.94,81121.48,0.0,-0.03525,4e-05,4.01509]
[1778444974953,39.94,81120.57,0.0,-0.03526,4e-05,4.01454]
[1778444982003,39.94,81120.45,0.0,-0.03526,4e-05,4.01466]
[1778444987301,39.94,81120.73,0.0,-0.03525,4e-05,4.01347]
[1778444993080,39.94,81121.31,0.0,-0.03525,4e-05,4.01341]
[1778444999122,39.94,81121.54,0.0,-0.03524,4e-05,4.01292]
[1778445004156,39.95,81112.37,0.0,-0.03561,4e-05,4.04728]
[1778445009192,39.96,81114.61,0.0,-0.03555,4e-05,4.04174]
[1778445014291,39.96,81117.36,0.0,-0.03547,4e-05,4.03403]
[1778445014338,39.97,81105.07,0.0,-0.03594,4e-05,4.07743]
[1778445016240,39.97,81093.65,0.0,-0.03639,4e-05,4.11846]
[1778445020697,39.97,81092.53,0.0,-0.03645,4e-05,4.12365]
[1778445021276,39.97,81093.06,0.0,-0.03643,4e-05,4.12208]
[1778445023290,39.97,81075.32,0.0,-0.03713,4e-05,4.18562]
[1778445028326,39.98,81069.86,0.0,-0.03735,4e-05,4.20597]
[1778445033360,39.98,81064.27,0.0,-0.03755,4e-05,4.2226]
[1778445040409,39.98,81060.49,0.0,-0.0377,4e-05,4.23668]
[1778445045444,39.98,81062.73,0.0,-0.03762,4e-05,4.22891]
[1778445049472,39.98,81075.74,0.0,-0.03711,4e-05,4.18254]
[1778445054512,39.98,81081.9,0.0,-0.03687,4e-05,4.16127]
[1778445059543,39.99,81080.69,0.0,-0.03693,4e-05,4.16633]
[1778445064581,39.99,81079.19,0.0,-0.03699,4e-05,4.1724]
[1778445069613,39.99,81077.87,0.0,-0.03705,4e-05,4.17782]
[1778445074669,39.99,81065.92,0.0,-0.03753,4e-05,4.22121]
[1778445079700,39.99,81068.21,0.0,-0.03744,4e-05,4.21334]
[1778445084744,39.99,81066.04,0.0,-0.03753,4e-05,4.22147]
[1778445088040,40.0,81048.23,0.0,-0.03825,4e-05,4.2858]
[1778445093811,39.99,81042.69,0.0,-0.03843,4e-05,4.30156]
[1778445098848,39.99,81050.93,0.0,-0.0381,4e-05,4.27152]
[1778445103880,39.99,81047.07,0.0,-0.03825,4e-05,4.28537]
[1778445106901,39.99,81034.75,0.0,-0.03875,4e-05,4.33005]
[1778445111936,39.99,81047.87,0.0,-0.03822,4e-05,4.28189]
[1778445116971,39.99,81043.09,0.0,-0.03841,4e-05,4.29901]
[1778445122006,39.99,81042.3,0.0,-0.03843,4e-05,4.30161]
[1778445123784,39.99,81040.85,0.0,-0.03849,4e-05,4.30684]
[1778445124024,39.99,81043.41,0.0,-0.03839,4e-05,4.29746]
[1778445126035,39.99,81054.85,0.0,-0.03793,4e-05,4.25596]
[1778445131135,39.99,81061.52,0.0,-0.03766,4e-05,4.23208]
[1778445136836,39.99,81069.92,0.0,-0.03734,4e-05,4.20255]
[1778445137118,39.99,81061.83,0.0,-0.03766,4e-05,4.23182]
[1778445142149,39.99,81058.05,0.0,-0.03781,4e-05,4.24575]
[1778445147183,39.99,81048.28,0.0,-0.03821,4e-05,4.28123]
[1778445152218,39.99,81047.1,0.0,-0.03822,4e-05,4.28133]
[1778445157254,39.99,81036.92,0.0,-0.03863,4e-05,4.31823]
[1778445162291,39.99,81033.19,0.0,-0.03878,4e-05,4.33149]
[1778445167327,39.99,81034.17,0.0,-0.03873,4e-05,4.3275]
[1778445172362,39.99,81032.08,0.0,-0.03881,4e-05,4.33473]
[1778445176556,39.99,81024.25,0.0,-0.03913,4e-05,4.36322]
[1778445176613,39.99,80978.71,0.0,-0.04104,4e-05,4.53242]
[1778445180422,39.98,80963.77,0.0,-0.04166,4e-05,4.58726]
[1778445181506,39.98,80963.77,0.0,-0.04166,4e-05,4.58726]
[1778445181508,39.98,80976.66,0.0,-0.0411,4e-05,4.53791]
[1778445182229,39.98,80976.66,0.0,-0.0411,4e-05,4.53791]
[1778445182434,39.98,80976.66,0.0,-0.0411,4e-05,4.53801]
[1778445186469,39.98,80956.11,0.0,-0.04198,4e-05,4.61528]
[1778445190499,39.97,80940.63,0.0,-0.04263,4e-05,4.67235]
[1778445192699,39.97,80926.41,0.0,-0.04325,4e-05,4.72598]
[1778445195548,39.95,80909.14,0.0,-0.04396,5e-05,4.78802]
[1778445196555,39.94,80897.81,0.0,-0.04443,5e-05,4.82788]
[1778445200583,39.88,80920.56,0.0,-0.04317,4e-05,4.71877]
[1778445202594,39.87,80933.51,0.0,-0.04256,4e-05,4.66568]
[1778445205616,39.87,80919.91,0.0,-0.04316,4e-05,4.71741]
[1778445210651,39.87,80919.7,0.0,-0.04315,4e-05,4.71719]
[1778445215686,39.86,80913.44,0.0,-0.04338,4e-05,4.73575]
[1778445220724,39.86,80923.5,0.0,-0.04291,4e-05,4.69515]
[1778445225758,39.86,80924.75,0.0,-0.04284,4e-05,4.68907]
[1778445230795,39.85,80925.47,0.0,-0.0428,4e-05,4.68512]
[1778445233814,39.85,80938.67,0.0,-0.04221,4e-05,4.63365]
[1778445239124,39.85,80951.32,0.0,-0.04165,4e-05,4.58472]
[1778445244900,39.85,80967.89,0.0,-0.04094,4e-05,4.52161]
[1778445249197,39.85,80978.77,0.0,-0.04048,4e-05,4.48093]
[1778445254970,39.85,80978.39,0.0,-0.0405,4e-05,4.48306]
[1778445260015,39.85,80981.51,0.0,-0.04037,4e-05,4.47196]
[1778445265055,39.86,80987.64,0.0,-0.04012,4e-05,4.4498]
[1778445270075,39.85,80992.23,0.0,-0.03992,4e-05,4.43139]
[1778445275111,39.85,80990.39,0.0,-0.03995,4e-05,4.43284]
[1778445280145,39.84,80990.34,0.0,-0.03993,4e-05,4.43179]
[1778445285180,39.84,80984.77,0.0,-0.04016,4e-05,4.45139]
[1778445290215,39.84,80978.45,0.0,-0.04043,4e-05,4.47569]
[1778445295251,39.84,80969.47,0.0,-0.04082,4e-05,4.50997]
[1778445296273,39.84,80955.51,0.0,-0.04142,4e-05,4.56292]
[1778445301292,39.84,80954.25,0.0,-0.04147,4e-05,4.56765]
[1778445306330,39.84,80952.1,0.0,-0.04156,4e-05,4.57559]
[1778445309618,39.84,80941.18,0.0,-0.04203,4e-05,4.61696]
[1778445315393,39.84,80932.77,0.0,-0.04239,4e-05,4.6484]
[1778445317419,39.84,80946.33,0.0,-0.04179,4e-05,4.59608]
[1778445322465,39.84,80953.23,0.0,-0.04149,4e-05,4.56942]
[1778445324456,39.84,80970.44,0.0,-0.04075,4e-05,4.50419]
[1778445329759,39.84,80972.41,0.0,-0.04067,4e-05,4.49704]
[1778445335533,39.84,80978.67,0.0,-0.04037,4e-05,4.46965]
[1778445340569,39.84,80978.1,0.0,-0.0404,4e-05,4.47235]
[1778445345603,39.84,80983.32,0.0,-0.04019,4e-05,4.45341]
[1778445350638,39.85,80991.68,0.0,-0.03985,4e-05,4.4231]
[1778445355674,39.85,80983.09,0.0,-0.04022,4e-05,4.45601]
[1778445360713,39.85,80992.68,0.0,-0.03983,4e-05,4.42103]
[1778445361824,39.85,80975.38,0.0,-0.04056,4e-05,4.48593]
[1778445366796,39.85,80991.11,0.0,-0.0399,4e-05,4.42744]
[1778445372796,39.86,80985.27,0.0,-0.04015,4e-05,4.45032]
[1778445376823,39.86,80972.65,0.0,-0.0407,4e-05,4.4982]
[1778445380854,39.86,80960.72,0.0,-0.04121,4e-05,4.54342]
[1778445385892,39.86,80962.97,0.0,-0.04111,4e-05,4.53481]
[1778445388908,39.86,80974.04,0.0,-0.04064,4e-05,4.49304]
[1778445393950,39.86,80980.67,0.0,-0.04032,4e-05,4.46434]
[1778445396971,39.86,80991.84,0.0,-0.03986,4e-05,4.42302]
[1778445402007,39.86,81001.02,0.0,-0.03947,4e-05,4.38879]
[1778445407042,39.86,81000.24,0.0,-0.0395,4e-05,4.39077]
[1778445412081,39.85,81011.93,0.0,-0.039,4e-05,4.34681]
[1778445415000,39.85,81025.8,0.0,-0.03843,4e-05,4.29569]
[1778445420425,39.85,81034.62,0.0,-0.03808,4e-05,4.26359]
[1778445426811,39.85,81044.69,0.0,-0.03767,4e-05,4.22728]
[1778445432471,39.86,81054.72,0.0,-0.03728,4e-05,4.19183]
[1778445438264,39.86,81058.68,0.0,-0.03714,4e-05,4.17859]
[1778445443304,39.86,81063.76,0.0,-0.03694,4e-05,4.1612]
[1778445448309,39.86,81054.76,0.0,-0.03731,4e-05,4.19394]
[1778445454381,39.87,81063.72,0.0,-0.03693,4e-05,4.15894]
[1778445457975,39.87,81069.53,0.0,-0.03671,4e-05,4.13864]
[1778445458409,39.87,81075.39,0.0,-0.03648,4e-05,4.11831]
[1778445463444,39.87,81079.96,0.0,-0.03632,4e-05,4.10346]
[1778445468480,39.88,81067.73,0.0,-0.03681,4e-05,4.1481]
[1778445469439,39.88,81067.73,0.0,-0.03681,4e-05,4.1481]
[1778445469489,39.88,81068.06,0.0,-0.0368,4e-05,4.14713]
[1778445470334,39.88,81068.06,0.0,-0.0368,4e-05,4.14713]
[1778445470775,39.88,81068.06,0.0,-0.0368,4e-05,4.1475]
[1778445476138,39.88,81067.94,0.0,-0.03682,4e-05,4.14865]
[1778445481570,39.88,81067.57,0.0,-0.03684,4e-05,4.15115]
[1778445486909,39.89,81063.73,0.0,-0.037,4e-05,4.16549]
[1778445487087,39.89,81050.91,0.0,-0.03751,4e-05,4.21158]
[1778445492652,39.89,81054.56,0.0,-0.03737,4e-05,4.19891]
[1778445494573,39.89,81054.19,0.0,-0.03739,4e-05,4.20033]
[1778445494666,39.89,81054.19,0.0,-0.03739,4e-05,4.20042]
[1778445495362,39.89,81054.19,0.0,-0.03739,4e-05,4.20042]
[1778445495678,39.89,81052.8,0.0,-0.03744,4e-05,4.2055]
[1778445500987,39.89,81054.41,0.0,-0.03738,4e-05,4.20015]
[1778445503066,39.89,81054.41,0.0,-0.03739,4e-05,4.20024]
[1778445503731,39.89,81053.29,0.0,-0.03743,4e-05,4.20444]
[1778445508981,39.89,81054.55,0.0,-0.03739,4e-05,4.20026]
[1778445509073,39.89,81054.95,0.0,-0.03737,4e-05,4.19892]
[1778445514806,39.89,81056.72,0.0,-0.03727,4e-05,4.18917]
[1778445519841,39.9,81054.47,0.0,-0.03737,4e-05,4.19783]
[1778445524877,39.9,81059.86,0.0,-0.03716,4e-05,4.17915]
[1778445529911,39.9,81054.78,0.0,-0.03737,4e-05,4.1981]
[1778445534947,39.9,81058.99,0.0,-0.03721,4e-05,4.18368]
[1778445539996,39.9,81056.23,0.0,-0.03733,4e-05,4.19411]
[1778445540085,39.9,81061.45,0.0,-0.03712,4e-05,4.17555]
[1778445540847,39.9,81061.45,0.0,-0.03712,4e-05,4.17555]
[1778445540988,39.91,81061.45,0.0,-0.03712,4e-05,4.1757]
[1778445541564,39.91,81061.45,0.0,-0.03712,4e-05,4.1757]
[1778445541995,39.91,81062.82,0.0,-0.03707,4e-05,4.17096]
[1778445547031,39.91,81065.47,0.0,-0.03698,4e-05,4.1624]
[1778445552066,39.91,81057.61,0.0,-0.0373,4e-05,4.19146]
[1778445557100,39.91,81055.78,0.0,-0.03738,4e-05,4.19874]
[1778445561312,39.92,81056.09,0.0,-0.03737,4e-05,4.1982]
[1778445562155,39.92,81054.55,0.0,-0.03743,4e-05,4.20373]
[1778445563161,39.92,81009.45,0.0,-0.03926,4e-05,4.36806]
[1778445563562,39.92,81009.45,0.0,-0.03926,4e-05,4.36806]
[1778445564169,39.92,80997.9,0.0,-0.03974,4e-05,4.41062]
[1778445564357,39.92,80997.9,0.0,-0.03974,4e-05,4.41062]
[1778445565107,39.92,80997.9,0.0,-0.03974,4e-05,4.41062]
[1778445565904,39.92,81005.67,0.0,-0.03942,4e-05,4.38214]
[1778445565951,39.92,81009.13,0.0,-0.03928,4e-05,4.36967]
[1778445566844,39.92,81009.13,0.0,-0.03928,4e-05,4.36967]
[1778445566895,39.92,81009.65,0.0,-0.03926,4e-05,4.36805]
[1778445567558,39.92,81009.65,0.0,-0.03926,4e-05,4.36805]
[1778445568946,39.92,81011.62,0.0,-0.03919,4e-05,4.3614]
[1778445574244,39.92,81008.1,0.0,-0.0393,4e-05,4.37036]
[1778445579279,39.92,81010.15,0.0,-0.03921,4e-05,4.36204]
[1778445584628,39.92,81010.69,0.0,-0.03918,4e-05,4.35943]
[1778445584845,39.92,81010.69,0.0,-0.03918,4e-05,4.35943]
[1778445584937,39.92,81011.34,0.0,-0.03915,4e-05,4.35688]
[1778445586621,39.91,80980.93,0.0,-0.04042,4e-05,4.46937]
[1778445591641,39.91,80973.54,0.0,-0.04071,4e-05,4.49534]
[1778445597406,39.9,80977.14,0.0,-0.04053,4e-05,4.47972]
[1778445600446,39.9,80976.78,0.0,-0.04054,4e-05,4.48042]
[1778445600514,39.9,80981.28,0.0,-0.04035,4e-05,4.46323]
[1778445604883,39.9,80986.48,0.0,-0.04012,4e-05,4.44297]
[1778445604943,39.9,80986.48,0.0,-0.04012,4e-05,4.44297]
[1778445605866,39.9,80981.28,0.0,-0.04033,4e-05,4.46185]
[1778445605940,39.9,80981.28,0.0,-0.04033,4e-05,4.46185]
[1778445606005,39.89,80967.61,0.0,-0.04091,4e-05,4.51285]
[1778445611009,39.89,80970.13,0.0,-0.04079,4e-05,4.50244]
[1778445616542,39.89,80980.49,0.0,-0.04034,4e-05,4.4626]
[1778445621709,39.89,80981.91,0.0,-0.04027,4e-05,4.45616]
[1778445627619,39.88,80986.59,0.0,-0.04005,4e-05,4.43692]
[1778445631923,39.88,80998.11,0.0,-0.03952,4e-05,4.38878]
[1778445637696,39.87,81002.16,0.0,-0.03934,4e-05,4.37295]
[1778445639387,39.87,81003.06,0.0,-0.03931,4e-05,4.36947]
[1778445639710,39.87,81005.93,0.0,-0.03919,4e-05,4.35874]
[1778445642103,39.87,81020.56,0.0,-0.03858,4e-05,4.3048]
[1778445647509,39.87,81019.45,0.0,-0.03862,4e-05,4.30857]
[1778445647765,39.87,81019.24,0.0,-0.03863,4e-05,4.30927]
[1778445654814,39.88,81008.58,0.0,-0.03909,4e-05,4.35005]
[1778445659848,39.88,81004.22,0.0,-0.03928,4e-05,4.36714]
[1778445664884,39.88,81001.68,0.0,-0.03939,4e-05,4.37743]
[1778445669919,39.89,80992.91,0.0,-0.03977,4e-05,4.41081]
[1778445674954,39.89,80990.79,0.0,-0.03986,4e-05,4.41926]
[1778445680995,39.89,80990.33,0.0,-0.03989,4e-05,4.42169]
[1778445686036,39.89,80987.04,0.0,-0.04004,4e-05,4.43459]
[1778445691069,39.89,80983.09,0.0,-0.04017,4e-05,4.44567]
[1778445696105,39.89,80983.46,0.0,-0.04016,4e-05,4.44486]
[1778445701147,39.9,80983.67,0.0,-0.04016,4e-05,4.44465]
[1778445706174,39.9,80990.79,0.0,-0.03987,4e-05,4.41883]
[1778445712601,39.9,80992.79,0.0,-0.0398,4e-05,4.41242]
[1778445718257,39.9,80996.88,0.0,-0.03964,4e-05,4.39795]
[1778445723292,39.91,80999.09,0.0,-0.03955,4e-05,4.39061]
[1778445728329,39.91,80999.81,0.0,-0.03953,4e-05,4.38884]
[1778445733365,39.91,80989.39,0.0,-0.03998,4e-05,4.42834]
[1778445737576,39.91,80977.94,0.0,-0.04047,4e-05,4.47159]
[1778445742815,39.91,80972.59,0.0,-0.0407,4e-05,4.49205]
[1778445748469,39.91,80971.16,0.0,-0.04076,4e-05,4.49766]
[1778445750269,39.91,80971.16,0.0,-0.04076,4e-05,4.49766]
[1778445750369,39.91,80975.48,0.0,-0.04058,4e-05,4.48152]
[1778445753475,39.92,80976.24,0.0,-0.04051,4e-05,4.47464]
[1778445753576,39.92,80975.15,0.0,-0.04056,4e-05,4.47873]
[1778445760553,39.92,80976.14,0.0,-0.04052,4e-05,4.47547]
[1778445763557,39.92,80975.37,0.0,-0.04056,4e-05,4.47855]
[1778445763657,39.92,80975.49,0.0,-0.04055,4e-05,4.47816]
[1778445769616,39.92,80974.48,0.0,-0.0406,4e-05,4.48231]
[1778445776665,39.92,80972.05,0.0,-0.04071,4e-05,4.49185]
[1778445777828,39.92,80972.05,0.0,-0.04071,4e-05,4.49185]
[1778445777929,39.92,80971.51,0.0,-0.04073,4e-05,4.49393]
[1778445782880,39.92,80971.03,0.0,-0.04075,4e-05,4.4959]
[1778445782981,39.92,80970.4,0.0,-0.04078,4e-05,4.49838]
[1778445784193,39.92,80970.4,0.0,-0.04078,4e-05,4.49838]
[1778445784294,39.92,80970.17,0.0,-0.04079,4e-05,4.4993]
[1778445789929,39.92,80969.61,0.0,-0.04082,4e-05,4.50167]
[1778445790029,39.92,80969.35,0.0,-0.04083,4e-05,4.5027]
[1778445792072,39.92,80969.35,0.0,-0.04083,4e-05,4.50275]
[1778445792180,39.92,80968.79,0.0,-0.04086,4e-05,4.50492]
[1778445794481,39.92,80966.66,0.0,-0.04095,4e-05,4.51303]
[1778445795213,39.92,80966.66,0.0,-0.04095,4e-05,4.51303]
[1778445796155,39.92,80962.46,0.0,-0.04113,4e-05,4.52891]
[1778445796200,39.92,80959.14,0.0,-0.04127,4e-05,4.54148]
[1778445798939,39.92,80960.24,0.0,-0.04122,4e-05,4.53733]
[1778445799037,39.92,80949.21,0.0,-0.0417,4e-05,4.57921]
[1778445800835,39.92,80928.66,0.0,-0.0426,4e-05,4.65785]
[1778445802072,39.92,80915.97,0.0,-0.04316,4e-05,4.7067]
[1778445807889,39.92,80913.77,0.0,-0.04324,4e-05,4.71347]
[1778445813331,39.91,80912.1,0.0,-0.04326,4e-05,4.71399]
[1778445819050,39.91,80910.57,0.0,-0.04331,4e-05,4.71835]
[1778445825020,39.9,80915.34,0.0,-0.04307,4e-05,4.69762]
[1778445830043,39.9,80917.52,0.0,-0.04296,4e-05,4.68766]
[1778445835079,39.89,80915.66,0.0,-0.04302,4e-05,4.69337]
[1778445840114,39.89,80910.45,0.0,-0.04324,4e-05,4.71204]
[1778445845154,39.88,80916.02,0.0,-0.04297,4e-05,4.68882]
[1778445850526,39.88,80906.53,0.0,-0.04338,4e-05,4.72438]
[1778445852204,39.87,80888.01,0.0,-0.0442,5e-05,4.79533]
[1778445855235,39.87,80871.34,0.0,-0.04494,5e-05,4.85861]
[1778445858251,39.86,80883.05,0.0,-0.04437,5e-05,4.80949]
[1778445863295,39.85,80871.43,0.0,-0.04486,5e-05,4.85162]
[1778445868351,39.84,80880.98,0.0,-0.04441,5e-05,4.81274]
[1778445869464,39.84,80879.98,0.0,-0.04445,5e-05,4.81644]
[1778445869547,39.84,80872.32,0.0,-0.0448,5e-05,4.84624]
[1778445872355,39.84,80859.38,0.0,-0.04535,5e-05,4.8926]
[1778445877391,39.81,80844.41,0.0,-0.04595,5e-05,4.94324]
[1778445879406,39.77,80821.49,0.0,-0.04687,5e-05,5.02126]
[1778445879866,39.77,80821.49,0.0,-0.04687,5e-05,5.02126]
[1778445880506,39.77,80817.04,0.0,-0.04708,5e-05,5.03937]
[1778445886455,39.76,80821.23,0.0,-0.04684,5e-05,5.01824]
[1778445888469,39.76,80808.89,0.0,-0.04742,5e-05,5.06738]
[1778445893503,39.74,80812.29,0.0,-0.0472,5e-05,5.04912]
[1778445895524,39.74,80799.61,0.0,-0.04779,5e-05,5.09873]
[1778445900681,39.72,80786.51,0.0,-0.04835,5e-05,5.146]
[1778445902586,39.7,80754.98,0.0,-0.04987,5e-05,5.27263]
[1778445903206,39.7,80754.98,0.0,-0.04987,5e-05,5.27263]
[1778445903597,39.7,80766.07,0.0,-0.04931,5e-05,5.22583]
[1778445904613,39.7,80755.57,0.0,-0.04984,5e-05,5.26982]
[1778445905609,39.68,80730.79,0.0,-0.05099,5e-05,5.36523]
[1778445906869,39.66,80722.67,0.0,-0.05134,5e-05,5.39394]
[1778445907631,39.64,80718.16,0.0,-0.05151,5e-05,5.40724]
[1778445910587,39.62,80709.92,0.0,-0.05185,5e-05,5.43517]
[1778445910674,39.62,80702.27,0.0,-0.05225,5e-05,5.46807]
[1778445911276,39.62,80702.27,0.0,-0.05225,5e-05,5.46807]
[1778445911663,39.62,80712.73,0.0,-0.05167,5e-05,5.42046]
[1778445912670,39.62,80723.07,0.0,-0.05113,5e-05,5.37624]
[1778445913236,39.62,80723.07,0.0,-0.05113,5e-05,5.37624]
[1778445913676,39.62,80728.06,0.0,-0.05087,5e-05,5.35499]
[1778445914683,39.62,80717.26,0.0,-0.05143,5e-05,5.40099]
[1778445917706,39.61,80700.92,0.0,-0.05225,5e-05,5.4682]
[1778445919722,39.6,80685.87,0.0,-0.053,5e-05,5.52891]
[1778445920858,39.59,80674.26,0.0,-0.05358,5e-05,5.57613]
[1778445922724,39.59,80674.26,0.0,-0.05358,5e-05,5.57613]
[1778445922779,39.58,80642.9,0.0,-0.05528,6e-05,5.71314]
[1778445924056,39.58,80642.9,0.0,-0.05528,6e-05,5.71314]
[1778445924141,39.58,80637.66,0.0,-0.05556,6e-05,5.73583]
[1778445925800,39.58,80649.62,0.0,-0.05489,5e-05,5.68244]
[1778445931305,39.56,80646.02,0.0,-0.05501,5e-05,5.69135]
[1778445934221,39.55,80685.86,0.0,-0.05274,5e-05,5.50647]
[1778445935529,39.55,80697.23,0.0,-0.05214,5e-05,5.45723]
[1778445936887,39.55,80710.14,0.0,-0.05146,5e-05,5.40168]
[1778445941922,39.54,80694.67,0.0,-0.05227,5e-05,5.46763]
[1778445945484,39.54,80706.51,0.0,-0.05164,5e-05,5.41615]
[1778445950994,39.54,80712.75,0.0,-0.05131,5e-05,5.38908]
[1778445955557,39.54,80722.1,0.0,-0.05082,5e-05,5.3491]
[1778445955701,39.54,80722.1,0.0,-0.05082,5e-05,5.3491]
[1778445958086,39.54,80708.33,0.0,-0.05154,5e-05,5.40799]
[1778445964455,39.54,80699.06,0.0,-0.05202,5e-05,5.44738]
[1778445970121,39.54,80696.09,0.0,-0.05216,5e-05,5.45915]
[1778445972134,39.54,80677.02,0.0,-0.05317,5e-05,5.54161]
[1778445977171,39.52,80667.77,0.0,-0.05362,5e-05,5.5775]
[1778445982204,39.52,80668.24,0.0,-0.05356,5e-05,5.5727]
[1778445984601,39.51,80625.22,0.0,-0.05589,6e-05,5.7608]
[1778445984883,39.51,80625.22,0.0,-0.05589,6e-05,5.7608]
[1778445985316,39.51,80608.74,0.0,-0.05682,6e-05,5.83463]
[1778445991270,39.5,80613.46,0.0,-0.05647,6e-05,5.80582]
[1778445993337,39.5,80626.06,0.0,-0.05577,6e-05,5.74975]
[1778445998319,39.5,80637.87,0.0,-0.05511,6e-05,5.69667]
[1778446002347,39.5,80626.65,0.0,-0.05572,6e-05,5.74553]
[1778446003359,39.5,80612.71,0.0,-0.0565,6e-05,5.80775]
[1778446004857,39.5,80612.71,0.0,-0.0565,6e-05,5.80775]
[1778446004741,39.5,80656.79,0.0,-0.05405,5e-05,5.61144]
[1778446005471,39.5,80656.79,0.0,-0.05405,5e-05,5.61144]
[1778446007083,39.5,80661.36,0.0,-0.0538,5e-05,5.59059]
[1778446007388,39.49,80657.88,0.0,-0.05398,5e-05,5.60546]
[1778446011421,39.49,80668.31,0.0,-0.0534,5e-05,5.55836]
[1778446016552,39.49,80670.9,0.0,-0.05325,5e-05,5.54581]
[1778446016654,39.49,80658.89,0.0,-0.05389,5e-05,5.59809]
[1778446018348,39.49,80659.99,0.0,-0.05383,5e-05,5.59288]
[1778446018460,39.48,80654.81,0.0,-0.0541,5e-05,5.61521]
[1778446021482,39.48,80641.86,0.0,-0.0548,5e-05,5.67113]
[1778446022489,39.48,80620.27,0.0,-0.05599,6e-05,5.76663]
[1778446023377,39.48,80620.27,0.0,-0.05599,6e-05,5.76663]
[1778446023495,39.48,80607.06,0.0,-0.05673,6e-05,5.82578]
[1778446024504,39.48,80595.35,0.0,-0.05739,6e-05,5.87843]
[1778446026849,39.47,80586.4,0.0,-0.05787,6e-05,5.9165]
[1778446026930,39.46,80605.96,0.0,-0.05672,6e-05,5.82505]
[1778446028534,39.45,80618.69,0.0,-0.05596,6e-05,5.76421]
[1778446029538,39.45,80631.18,0.0,-0.05526,6e-05,5.70846]
[1778446034713,39.45,80634.69,0.0,-0.05505,6e-05,5.69127]
[1778446037599,39.44,80653.64,0.0,-0.05399,5e-05,5.60563]
[1778446042240,39.44,80659.23,0.0,-0.05366,5e-05,5.57956]
[1778446042634,39.44,80661.79,0.0,-0.05352,5e-05,5.56799]
[1778446044648,39.44,80672.09,0.0,-0.05296,5e-05,5.52234]
[1778446049778,39.43,80671.05,0.0,-0.053,5e-05,5.52587]
[1778446051700,39.43,80685.06,0.0,-0.05221,5e-05,5.45957]
[1778446056737,39.43,80683.06,0.0,-0.0523,5e-05,5.46732]
[1778446057260,39.43,80683.06,0.0,-0.0523,5e-05,5.46732]
[1778446057275,39.43,80683.06,0.0,-0.0523,5e-05,5.46732]
[1778446057743,39.43,80682.72,0.0,-0.05232,5e-05,5.46856]
[1778446057984,39.43,80682.72,0.0,-0.05232,5e-05,5.46856]
[1778446058425,39.43,80682.72,0.0,-0.05232,5e-05,5.46856]
[1778446058760,39.43,80631.64,0.0,-0.05508,6e-05,5.69244]
[1778446059758,39.43,80617.06,0.0,-0.05588,6e-05,5.75684]
[1778446064793,39.42,80620.14,0.0,-0.05568,6e-05,5.74044]
[1778446069828,39.41,80619.55,0.0,-0.0557,6e-05,5.74166]
[1778446072383,39.41,80628.96,0.0,-0.05515,6e-05,5.69791]
[1778446072848,39.41,80628.96,0.0,-0.05515,6e-05,5.69791]
[1778446073208,39.41,80628.96,0.0,-0.05515,6e-05,5.69791]
[1778446073375,39.41,80628.96,0.0,-0.05515,6e-05,5.69791]
[1778446073540,39.41,80628.96,0.0,-0.05515,6e-05,5.69791]
[1778446073801,39.41,80628.96,0.0,-0.05515,6e-05,5.69791]
[1778446073857,39.41,80634.18,0.0,-0.05486,6e-05,5.67417]
[1778446075870,39.41,80616.05,0.0,-0.05585,6e-05,5.75385]
[1778446080931,39.4,80602.62,0.0,-0.05656,6e-05,5.81074]
[1778446083939,39.39,80590.97,0.0,-0.05719,6e-05,5.861]
[1778446088982,39.38,80575.44,0.0,-0.05805,6e-05,5.92903]
[1778446092433,39.38,80583.16,0.0,-0.05759,6e-05,5.8923]
[1778446093005,39.38,80585.65,0.0,-0.05744,6e-05,5.88013]
[1778446095282,39.37,80554.65,0.0,-0.0592,6e-05,6.01897]
[1778446097019,39.37,80514.53,0.0,-0.06158,6e-05,6.20437]
[1778446097477,39.37,80514.53,0.0,-0.06158,6e-05,6.20437]
[1778446097510,39.37,80510.19,0.0,-0.06184,6e-05,6.22472]
[1778446099351,39.32,80527.69,0.0,-0.06059,6e-05,6.12744]
[1778446101168,39.31,80527.69,0.0,-0.06052,6e-05,6.12171]
[1778446105535,39.26,80499.72,0.0,-0.06196,6e-05,6.23315]
[1778446107574,39.26,80499.72,0.0,-0.06196,6e-05,6.23315]
[1778446113167,39.21,80499.2,0.0,-0.06174,6e-05,6.21443]
[1778446115606,39.19,80529.64,0.0,-0.05982,6e-05,6.065]
[1778446121241,39.18,80531.87,0.0,-0.05965,6e-05,6.05182]
[1778446126277,39.18,80534.29,0.0,-0.05947,6e-05,6.03797]
[1778446127483,39.18,80534.29,0.0,-0.05947,6e-05,6.03797]
[1778446127624,39.18,80534.29,0.0,-0.05947,6e-05,6.03797]
[1778446128003,39.18,80534.29,0.0,-0.05947,6e-05,6.03797]
[1778446128052,39.18,80538.42,0.0,-0.05922,6e-05,6.01786]
[1778446128506,39.18,80538.42,0.0,-0.05922,6e-05,6.01786]
[1778446128602,39.18,80537.29,0.0,-0.05928,6e-05,6.02309]
[1778446133908,39.17,80530.02,0.0,-0.05969,6e-05,6.05483]
[1778446134009,39.17,80536.58,0.0,-0.05929,6e-05,6.02345]
[1778446137392,39.16,80533.58,0.0,-0.05945,6e-05,6.03643]
[1778446137458,39.16,80536.21,0.0,-0.05929,6e-05,6.02377]
[1778446138902,39.16,80536.21,0.0,-0.05929,6e-05,6.02377]
[1778446138955,39.16,80536.22,0.0,-0.05928,6e-05,6.0228]
[1778446139372,39.16,80536.22,0.0,-0.05928,6e-05,6.0228]
[1778446139473,39.16,80542.23,0.0,-0.05893,6e-05,5.99502]
[1778446140237,39.16,80542.23,0.0,-0.05893,6e-05,5.99502]
[1778446140387,39.16,80542.23,0.0,-0.05893,6e-05,5.99502]
[1778446140880,39.16,80542.23,0.0,-0.05893,6e-05,5.99502]
[1778446140973,39.16,80545.22,0.0,-0.05874,6e-05,5.98036]
[1778446142394,39.14,80513.82,0.0,-0.06052,6e-05,6.11967]
[1778446143402,39.14,80498.84,0.0,-0.06143,6e-05,6.18993]
[1778446145564,39.14,80493.53,0.0,-0.06174,6e-05,6.21424]
[1778446145688,39.14,80493.53,0.0,-0.06174,6e-05,6.21424]
[1778446145777,39.14,80479.8,0.0,-0.06257,6e-05,6.27845]
[1778446146389,39.14,80479.8,0.0,-0.06257,6e-05,6.27845]
[1778446146836,39.14,80479.8,0.0,-0.06257,6e-05,6.27845]
[1778446146866,39.14,80479.8,0.0,-0.06257,6e-05,6.27845]
[1778446146901,39.12,80469.89,0.0,-0.06313,6e-05,6.32088]
[1778446147167,39.12,80469.89,0.0,-0.06313,6e-05,6.32088]
[1778446147517,39.12,80459.16,0.0,-0.0638,6e-05,6.37213]
[1778446150368,39.1,80449.88,0.0,-0.06425,6e-05,6.40655]
[1778446150383,39.1,80449.88,0.0,-0.06425,6e-05,6.40655]
[1778446150561,39.1,80449.88,0.0,-0.06425,6e-05,6.40655]
[1778446150711,39.1,80449.88,0.0,-0.06425,6e-05,6.40655]
[1778446150906,39.06,80427.83,0.0,-0.06549,6e-05,6.50026]
[1778446151612,39.06,80427.83,0.0,-0.06549,6e-05,6.50026]
[1778446151924,39.06,80427.83,0.0,-0.06549,6e-05,6.50026]
[1778446152020,39.06,80427.83,0.0,-0.06549,6e-05,6.50026]
[1778446152089,39.04,80425.21,0.0,-0.06556,6e-05,6.50554]
[1778446152618,39.04,80425.21,0.0,-0.06556,6e-05,6.50554]
[1778446152636,39.04,80425.21,0.0,-0.06556,6e-05,6.50554]
[1778446152719,39.02,80410.09,0.0,-0.06643,6e-05,6.57169]
[1778446158515,38.98,80406.41,0.0,-0.06645,6e-05,6.57282]
[1778446160472,38.97,80413.71,0.0,-0.06594,6e-05,6.53414]
[1778446160528,38.95,80403.38,0.0,-0.06651,7e-05,6.57709]
[1778446161366,38.95,80403.38,0.0,-0.06651,7e-05,6.57709]
[1778446161539,38.95,80403.38,0.0,-0.06651,7e-05,6.57709]
[1778446161862,38.95,80403.38,0.0,-0.06651,7e-05,6.57709]
[1778446161874,38.95,80386.52,0.0,-0.06761,7e-05,6.6594]
[1778446163268,38.94,80386.94,0.0,-0.06752,7e-05,6.65283]
[1778446163290,38.94,80386.94,0.0,-0.06752,7e-05,6.65283]
[1778446163345,38.94,80386.94,0.0,-0.06752,7e-05,6.65283]
[1778446163404,38.94,80386.94,0.0,-0.06752,7e-05,6.65283]
[1778446163556,38.93,80388.2,0.0,-0.06738,7e-05,6.64233]
[1778446165039,38.92,80359.49,0.0,-0.06928,7e-05,6.78399]
[1778446165785,38.92,80359.49,0.0,-0.06928,7e-05,6.78399]
[1778446165869,38.92,80356.72,0.0,-0.06947,7e-05,6.79758]
[1778446166964,38.92,80356.72,0.0,-0.06947,7e-05,6.79758]
[1778446167084,38.92,80356.72,0.0,-0.06947,7e-05,6.79758]
[1778446167471,38.92,80359.37,0.0,-0.06929,7e-05,6.78411]
[1778446167783,38.92,80359.37,0.0,-0.06929,7e-05,6.78411]
[1778446167792,38.92,80344.37,0.0,-0.0703,7e-05,6.85888]
[1778446168815,38.92,80344.37,0.0,-0.0703,7e-05,6.85888]
[1778446168914,38.92,80312.42,0.0,-0.07249,7e-05,7.01977]
[1778446169139,38.92,80312.42,0.0,-0.07249,7e-05,7.01977]
[1778446169239,38.92,80312.42,0.0,-0.07249,7e-05,7.01977]
[1778446170141,38.91,80312.42,0.0,-0.07241,7e-05,7.01394]
[1778446170252,38.91,80312.42,0.0,-0.07241,7e-05,7.01394]
[1778446170333,38.91,80312.42,0.0,-0.07241,7e-05,7.01394]
[1778446170628,38.91,80312.42,0.0,-0.07241,7e-05,7.01394]
[1778446170672,38.89,80302.3,0.0,-0.07304,7e-05,7.05994]
[1778446171194,38.89,80302.3,0.0,-0.07304,7e-05,7.05994]
[1778446171577,38.89,80302.3,0.0,-0.07304,7e-05,7.05994]
[1778446173776,38.86,80304.02,0.0,-0.07272,7e-05,7.03441]
[1778446173819,38.86,80304.02,0.0,-0.07272,7e-05,7.03441]
[1778446173821,38.86,80304.02,0.0,-0.07272,7e-05,7.03441]
[1778446173943,38.86,80304.02,0.0,-0.07272,7e-05,7.03441]
[1778446173955,38.86,80304.02,0.0,-0.07272,7e-05,7.03441]
[1778446174019,38.84,80290.26,0.0,-0.0736,7e-05,7.09838]
[1778446174323,38.84,80290.26,0.0,-0.0736,7e-05,7.09838]
[1778446174819,38.83,80284.8,0.0,-0.0739,7e-05,7.12017]
[1778446175484,38.83,80284.8,0.0,-0.0739,7e-05,7.12017]
[1778446175557,38.83,80284.8,0.0,-0.0739,7e-05,7.12017]
[1778446175796,38.83,80284.8,0.0,-0.0739,7e-05,7.12017]
[1778446176036,38.82,80288.65,0.0,-0.0736,7e-05,7.09797]
[1778446176510,38.82,80288.65,0.0,-0.0736,7e-05,7.09797]
[1778446177937,38.81,80295.74,0.0,-0.07307,7e-05,7.05957]
[1778446178082,38.81,80295.74,0.0,-0.07307,7e-05,7.05957]
[1778446178128,38.8,80316.59,0.0,-0.07153,7e-05,6.94724]
[1778446179501,38.8,80316.68,0.0,-0.07153,7e-05,6.94678]
[1778446179735,38.8,80316.68,0.0,-0.07153,7e-05,6.94678]
[1778446179838,38.8,80344.38,0.0,-0.06962,7e-05,6.8065]
[1778446181848,38.8,80344.18,0.0,-0.06963,7e-05,6.8075]
[1778446182119,38.8,80344.18,0.0,-0.06963,7e-05,6.8075]
[1778446182150,38.79,80330.69,0.0,-0.07054,7e-05,6.87473]
[1778446182378,38.79,80330.69,0.0,-0.07054,7e-05,6.87473]
[1778446183183,38.79,80330.69,0.0,-0.07054,7e-05,6.87473]
[1778446183411,38.79,80330.69,0.0,-0.07054,7e-05,6.87473]
[1778446183733,38.79,80318.76,0.0,-0.07132,7e-05,6.93154]
[1778446184784,38.79,80318.76,0.0,-0.07132,7e-05,6.93154]
[1778446184950,38.79,80318.76,0.0,-0.07132,7e-05,6.93154]
[1778446185723,38.78,80318.55,0.0,-0.07133,7e-05,6.93218]
[1778446185787,38.77,80338.63,0.0,-0.06989,7e-05,6.82597]
[1778446186343,38.77,80338.63,0.0,-0.06989,7e-05,6.82597]
[1778446186828,38.76,80345.67,0.0,-0.06936,7e-05,6.78672]
[1778446187539,38.76,80345.67,0.0,-0.06936,7e-05,6.78672]
[1778446187606,38.76,80345.67,0.0,-0.06936,7e-05,6.78672]
[1778446187682,38.76,80345.67,0.0,-0.06936,7e-05,6.78672]
[1778446188113,38.75,80337.58,0.0,-0.06987,7e-05,6.82493]
[1778446188479,38.75,80337.58,0.0,-0.06987,7e-05,6.82493]
[1778446188765,38.75,80337.58,0.0,-0.06987,7e-05,6.82493]
[1778446188861,38.75,80315.19,0.0,-0.07141,7e-05,6.93775]
[1778446191167,38.75,80315.19,0.0,-0.07141,7e-05,6.93799]
[1778446191606,38.75,80312.24,0.0,-0.07161,7e-05,6.95301]
[1778446191784,38.76,80314.76,0.0,-0.07144,7e-05,6.94025]
[1778446194806,38.76,80346.74,0.0,-0.06927,7e-05,6.78022]
[1778446200105,38.76,80350.46,0.0,-0.06903,7e-05,6.76286]
[1778446201496,38.76,80354.69,0.0,-0.06875,7e-05,6.74202]
[1778446201583,38.76,80354.69,0.0,-0.06875,7e-05,6.74202]
[1778446201900,38.76,80343.4,0.0,-0.06952,7e-05,6.79849]
[1778446202472,38.76,80343.4,0.0,-0.06952,7e-05,6.79849]
[1778446202496,38.76,80343.4,0.0,-0.06952,7e-05,6.79849]
[1778446203109,38.76,80343.4,0.0,-0.06952,7e-05,6.79849]
[1778446203195,38.76,80280.88,0.0,-0.07385,7e-05,7.11576]
[1778446203433,38.76,80280.88,0.0,-0.07385,7e-05,7.11576]
[1778446203480,38.76,80280.88,0.0,-0.07385,7e-05,7.11576]
[1778446203853,38.76,80280.88,0.0,-0.07385,7e-05,7.11576]
[1778446203922,38.76,80280.88,0.0,-0.07385,7e-05,7.11576]
[1778446204481,38.76,80280.88,0.0,-0.07385,7e-05,7.11576]
[1778446204498,38.76,80280.88,0.0,-0.07385,7e-05,7.11576]
[1778446204501,38.76,80280.88,0.0,-0.07385,7e-05,7.11576]
[1778446204516,38.76,80280.88,0.0,-0.07385,7e-05,7.11576]
[1778446204929,38.76,80293.6,0.0,-0.07296,7e-05,7.05128]
[1778446209964,38.76,80299.27,0.0,-0.07256,7e-05,7.02213]
[1778446210669,38.76,80299.27,0.0,-0.07256,7e-05,7.02213]
[1778446211103,38.76,80299.46,0.0,-0.07254,7e-05,7.02109]
[1778446212990,38.76,80311.12,0.0,-0.07173,7e-05,6.96163]
[1778446213394,38.76,80311.12,0.0,-0.07173,7e-05,6.96163]
[1778446214723,38.76,80317.26,0.0,-0.07131,7e-05,6.93051]
[1778446215605,38.76,80320.29,0.0,-0.0711,7e-05,6.91523]
[1778446215627,38.76,80320.29,0.0,-0.0711,7e-05,6.91523]
[1778446215696,38.76,80320.29,0.0,-0.0711,7e-05,6.91523]
[1778446215929,38.76,80320.29,0.0,-0.0711,7e-05,6.91523]
[1778446216021,38.76,80327.76,0.0,-0.07059,7e-05,6.87757]
[1778446216786,38.76,80327.76,0.0,-0.07059,7e-05,6.87757]
[1778446217067,38.77,80369.19,0.0,-0.06783,7e-05,6.67324]
[1778446217660,38.77,80369.19,0.0,-0.06783,7e-05,6.67324]
[1778446218265,38.77,80388.22,0.0,-0.06658,7e-05,6.57966]
[1778446218775,38.77,80388.22,0.0,-0.06658,7e-05,6.57966]
[1778446219775,38.77,80388.22,0.0,-0.06659,7e-05,6.58025]
[1778446221207,38.78,80387.66,0.0,-0.06663,7e-05,6.5836]
[1778446223790,38.78,80400.36,0.0,-0.06583,6e-05,6.52314]
[1778446223799,38.78,80400.36,0.0,-0.06583,6e-05,6.52314]
[1778446223811,38.78,80400.36,0.0,-0.06583,6e-05,6.52314]
[1778446224068,38.78,80406.92,0.0,-0.06541,6e-05,6.49129]
[1778446224746,38.78,80406.92,0.0,-0.06541,6e-05,6.49129]
[1778446225078,38.78,80410.24,0.0,-0.0652,6e-05,6.47535]
[1778446227447,38.78,80401.4,0.0,-0.06578,6e-05,6.51949]
[1778446228103,38.78,80400.3,0.0,-0.06586,6e-05,6.52488]
[1778446230117,38.79,80414.9,0.0,-0.06492,6e-05,6.45401]
[1778446233152,38.79,80430.41,0.0,-0.06389,6e-05,6.37435]
[1778446234719,38.79,80435.1,0.0,-0.0636,6e-05,6.35213]
[1778446234739,38.79,80435.1,0.0,-0.0636,6e-05,6.35213]
[1778446235152,38.79,80438.63,0.0,-0.06339,6e-05,6.33557]
[1778446237176,38.79,80427.77,0.0,-0.06408,6e-05,6.3889]
[1778446239475,38.79,80432.4,0.0,-0.0638,6e-05,6.36725]
[1778446240189,38.79,80439.74,0.0,-0.06334,6e-05,6.33226]
[1778446241515,38.79,80443.31,0.0,-0.06312,6e-05,6.31517]
[1778446241530,38.79,80443.31,0.0,-0.06312,6e-05,6.31517]
[1778446241854,38.79,80443.31,0.0,-0.06312,6e-05,6.31517]
[1778446241891,38.79,80443.31,0.0,-0.06312,6e-05,6.31517]
[1778446243764,38.79,80449.4,0.0,-0.06274,6e-05,6.28599]
[1778446243774,38.79,80449.4,0.0,-0.06274,6e-05,6.28599]
[1778446243995,38.79,80449.4,0.0,-0.06274,6e-05,6.28599]
[1778446244010,38.79,80449.4,0.0,-0.06274,6e-05,6.28599]
[1778446244217,38.79,80451.11,0.0,-0.06263,6e-05,6.2779]
[1778446244477,38.79,80451.11,0.0,-0.06263,6e-05,6.2779]
[1778446244529,38.79,80451.11,0.0,-0.06263,6e-05,6.2779]
[1778446244882,38.79,80451.11,0.0,-0.06263,6e-05,6.2779]
[1778446244923,38.79,80451.11,0.0,-0.06263,6e-05,6.2779]
[1778446245226,38.8,80460.88,0.0,-0.06203,6e-05,6.23131]
[1778446246231,38.8,80473.76,0.0,-0.06124,6e-05,6.17025]
[1778446247157,38.8,80473.76,0.0,-0.06124,6e-05,6.17025]
[1778446247170,38.8,80473.76,0.0,-0.06124,6e-05,6.17025]
[1778446249741,38.8,80473.71,0.0,-0.06126,6e-05,6.1716]
[1778446249778,38.8,80473.71,0.0,-0.06126,6e-05,6.1716]
[1778446250260,38.8,80472.33,0.0,-0.06134,6e-05,6.17843]
[1778446251715,38.8,80475.01,0.0,-0.06118,6e-05,6.16602]
[1778446251748,38.8,80475.01,0.0,-0.06118,6e-05,6.16602]
[1778446252274,38.8,80476.59,0.0,-0.06109,6e-05,6.15885]
[1778446257309,38.81,80473.15,0.0,-0.06132,6e-05,6.17669]
[1778446261771,38.81,80475.49,0.0,-0.06119,6e-05,6.16641]
[1778446262367,38.81,80501.24,0.0,-0.05963,6e-05,6.04542]
[1778446262968,38.81,80501.24,0.0,-0.05963,6e-05,6.04542]
[1778446263389,38.81,80519.57,0.0,-0.05854,6e-05,5.95992]
[1778446264380,38.81,80531.81,0.0,-0.05782,6e-05,5.90312]
[1778446267405,38.81,80547.55,0.0,-0.0569,6e-05,5.83024]
[1778446269423,38.81,80566.21,0.0,-0.05583,6e-05,5.74508]
[1778446269478,38.81,80566.21,0.0,-0.05583,6e-05,5.74508]
[1778446270434,38.81,80578.13,0.0,-0.05516,6e-05,5.69105]
[1778446275472,38.8,80571.79,0.0,-0.0555,6e-05,5.71817]
[1778446279496,38.8,80584.17,0.0,-0.05478,6e-05,5.66078]
[1778446282187,38.8,80599.22,0.0,-0.05394,6e-05,5.59271]
[1778446286960,38.79,80610.67,0.0,-0.0533,5e-05,5.54078]
[1778446288000,38.79,80610.67,0.0,-0.0533,5e-05,5.54078]
[1778446293610,38.79,80610.32,0.0,-0.05327,5e-05,5.5367]
[1778446295954,38.79,80610.5,0.0,-0.05325,5e-05,5.53566]
[1778446295987,38.79,80610.5,0.0,-0.05325,5e-05,5.53566]
[1778446296071,38.79,80610.5,0.0,-0.05325,5e-05,5.53566]
[1778446296156,38.79,80618.99,0.0,-0.05279,5e-05,5.49802]
[1778446296734,38.79,80632.28,0.0,-0.05207,5e-05,5.43929]
[1778446299099,38.79,80632.28,0.0,-0.05207,5e-05,5.43913]
[1778446299197,38.79,80645.47,0.0,-0.05136,5e-05,5.3813]
[1778446303145,38.79,80650.73,0.0,-0.05108,5e-05,5.35847]
[1778446303170,38.79,80647.73,0.0,-0.05124,5e-05,5.37162]
[1778446308417,38.79,80646.76,0.0,-0.0513,5e-05,5.37615]
[1778446308419,38.79,80640.44,0.0,-0.05164,5e-05,5.40392]
[1778446313746,38.79,80635.92,0.0,-0.05188,5e-05,5.42375]
[1778446319409,38.79,80630.17,0.0,-0.05219,5e-05,5.44892]
[1778446325338,38.79,80624.87,0.0,-0.05247,5e-05,5.47174]
[1778446325439,38.79,80637.26,0.0,-0.0518,5e-05,5.4171]
[1778446326027,38.79,80637.26,0.0,-0.0518,5e-05,5.4171]
[1778446326120,38.79,80650.26,0.0,-0.05111,5e-05,5.3603]
[1778446327246,38.79,80663.74,0.0,-0.0504,5e-05,5.30186]
[1778446327970,38.79,80663.74,0.0,-0.0504,5e-05,5.30186]
[1778446328026,38.79,80666.47,0.0,-0.05025,5e-05,5.29006]
[1778446330732,38.79,80667.43,0.0,-0.05021,5e-05,5.28628]
[1778446330876,38.79,80669.96,0.0,-0.05008,5e-05,5.27556]
[1778446333685,38.79,80671.85,0.0,-0.04997,5e-05,5.26687]
[1778446335912,38.79,80660.6,0.0,-0.05055,5e-05,5.31466]
[1778446338633,38.79,80658.41,0.0,-0.05066,5e-05,5.32343]
[1778446338932,38.79,80657.86,0.0,-0.05068,5e-05,5.32545]
[1778446339628,38.79,80657.86,0.0,-0.05068,5e-05,5.32545]
[1778446339902,38.79,80657.86,0.0,-0.05068,5e-05,5.32545]
[1778446339959,38.78,80646.38,0.0,-0.05129,5e-05,5.37503]
[1778446345031,38.78,80655.6,0.0,-0.0508,5e-05,5.33518]
[1778446347401,38.79,80669.88,0.0,-0.05006,5e-05,5.27388]
[1778446349481,38.79,80669.88,0.0,-0.05006,5e-05,5.27388]
[1778446349504,38.79,80660.33,0.0,-0.05056,5e-05,5.31557]
[1778446353588,38.79,80649.99,0.0,-0.05107,5e-05,5.3563]
[1778446354037,38.79,80649.82,0.0,-0.05108,5e-05,5.35714]
[1778446356052,38.79,80635.05,0.0,-0.05187,5e-05,5.42185]
[1778446361257,38.79,80633.75,0.0,-0.05194,5e-05,5.42757]
[1778446365113,38.79,80625.34,0.0,-0.05239,5e-05,5.46448]
[1778446365181,38.79,80621.23,0.0,-0.05262,5e-05,5.48257]
[1778446371165,38.79,80623.42,0.0,-0.05249,5e-05,5.47238]
[1778446376200,38.79,80624.67,0.0,-0.05242,5e-05,5.46639]
[1778446381238,38.78,80620.67,0.0,-0.05263,5e-05,5.48341]
[1778446382137,38.78,80620.67,0.0,-0.05263,5e-05,5.48341]
[1778446382246,38.78,80622.39,0.0,-0.05253,5e-05,5.47567]
[1778446383254,38.78,80602.28,0.0,-0.05363,6e-05,5.56477]
[1778446383570,38.78,80602.28,0.0,-0.05363,6e-05,5.56477]
[1778446384260,38.78,80602.06,0.0,-0.05364,6e-05,5.56547]
[1778446387286,38.78,80592.63,0.0,-0.05415,6e-05,5.60675]
[1778446389364,38.78,80575.21,0.0,-0.05511,6e-05,5.68438]
[1778446391310,38.78,80604.75,0.0,-0.05346,5e-05,5.5511]
[1778446393330,38.78,80622.49,0.0,-0.05249,5e-05,5.47209]
[1778446396374,38.77,80616.06,0.0,-0.05283,5e-05,5.50018]
[1778446396388,38.77,80615.73,0.0,-0.05285,5e-05,5.50144]
[1778446398885,38.77,80612.59,0.0,-0.05302,5e-05,5.51497]
[1778446400550,38.77,80613.07,0.0,-0.05299,5e-05,5.51264]
[1778446402429,38.77,80616.48,0.0,-0.0528,5e-05,5.49717]
[1778446402524,38.77,80616.82,0.0,-0.05278,5e-05,5.49549]
[1778446408429,38.77,80613.59,0.0,-0.05294,5e-05,5.5088]
[1778446413464,38.77,80613.23,0.0,-0.05291,5e-05,5.50484]
[1778446417494,38.76,80601.61,0.0,-0.05353,6e-05,5.55565]
[1778446419111,38.76,80606.02,0.0,-0.05329,5e-05,5.5358]
[1778446419243,38.76,80606.02,0.0,-0.05329,5e-05,5.5358]
[1778446419512,38.76,80615.15,0.0,-0.05279,5e-05,5.49514]
[1778446420152,38.76,80615.15,0.0,-0.05279,5e-05,5.49514]
[1778446420516,38.76,80615.15,0.0,-0.05279,5e-05,5.49514]
[1778446420548,38.76,80578.12,0.0,-0.05483,6e-05,5.66029]
[1778446420899,38.76,80578.12,0.0,-0.05483,6e-05,5.66029]
[1778446421522,38.76,80578.43,0.0,-0.05481,6e-05,5.65849]
[1778446426144,38.76,80576.89,0.0,-0.05488,6e-05,5.66377]
[1778446426557,38.75,80575.23,0.0,-0.05496,6e-05,5.67083]
[1778446428858,38.75,80573.07,0.0,-0.05507,6e-05,5.67971]
[1778446431740,38.75,80563.26,0.0,-0.05561,6e-05,5.72268]
[1778446435379,38.74,80567.84,0.0,-0.05533,6e-05,5.7005]
[1778446435622,38.74,80567.17,0.0,-0.05537,6e-05,5.70308]
[1778446440658,38.74,80568.45,0.0,-0.05527,6e-05,5.69497]
[1778446446036,38.73,80566.03,0.0,-0.05538,6e-05,5.70408]
[1778446455766,38.72,80568.66,0.0,-0.05517,6e-05,5.6874]
[1778446460342,38.71,80586.13,0.0,-0.05417,6e-05,5.60674]
[1778446465965,38.71,80591.23,0.0,-0.05387,6e-05,5.58284]
[1778446466036,38.71,80575.84,0.0,-0.05473,6e-05,5.65174]
[1778446471268,38.71,80572.25,0.0,-0.05491,6e-05,5.66648]
[1778446477641,38.7,80567.82,0.0,-0.05509,6e-05,5.67944]
[1778446487012,38.69,80575.71,0.0,-0.0546,6e-05,5.64011]
[1778446492036,38.69,80587.97,0.0,-0.0539,6e-05,5.58364]
[1778446497075,38.68,80591.65,0.0,-0.05369,6e-05,5.56613]
[1778446502107,38.68,80597.66,0.0,-0.05334,6e-05,5.53844]
[1778446507143,38.68,80597.54,0.0,-0.05334,6e-05,5.53831]
[1778446508560,38.68,80586.26,0.0,-0.05396,6e-05,5.58844]
[1778446513711,38.68,80586.48,0.0,-0.05394,6e-05,5.58658]
[1778446519227,38.67,80588.01,0.0,-0.05384,6e-05,5.57843]
[1778446520326,38.67,80588.01,0.0,-0.05384,6e-05,5.57843]
[1778446520422,38.67,80588.01,0.0,-0.05384,6e-05,5.57843]
[1778446520471,38.67,80588.01,0.0,-0.05384,6e-05,5.57843]
[1778446520500,38.67,80588.01,0.0,-0.05384,6e-05,5.57843]
[1778446520596,38.67,80600.93,0.0,-0.05312,5e-05,5.52036]
[1778446522248,38.67,80614.73,0.0,-0.05236,5e-05,5.45799]
[1778446522993,38.67,80614.73,0.0,-0.05236,5e-05,5.45799]
[1778446523255,38.67,80620.51,0.0,-0.05204,5e-05,5.43199]
[1778446528706,38.66,80626.25,0.0,-0.0517,5e-05,5.40443]
[1778446534332,38.65,80625.8,0.0,-0.05165,5e-05,5.39903]
[1778446539366,38.65,80632.51,0.0,-0.05127,5e-05,5.36751]
[1778446544402,38.64,80621.64,0.0,-0.05182,5e-05,5.41305]
[1778446548431,38.63,80632.64,0.0,-0.05117,5e-05,5.35916]
[1778446553469,38.62,80634.22,0.0,-0.05106,5e-05,5.35039]
[1778446558505,38.62,80634.66,0.0,-0.05101,5e-05,5.34659]
[1778446561114,38.61,80634.46,0.0,-0.05102,5e-05,5.34674]
[1778446561526,38.61,80635.49,0.0,-0.05096,5e-05,5.34188]
[1778446566561,38.61,80639.39,0.0,-0.05073,5e-05,5.32319]
[1778446571596,38.6,80637.04,0.0,-0.05084,5e-05,5.33192]
[1778446574153,38.6,80636.51,0.0,-0.05086,5e-05,5.3336]
[1778446574623,38.6,80636.53,0.0,-0.05085,5e-05,5.3332]
[1778446576640,38.6,80613.85,0.0,-0.05206,5e-05,5.43196]
[1778446581677,38.59,80621.76,0.0,-0.05161,5e-05,5.39489]
[1778446581903,38.59,80621.76,0.0,-0.05161,5e-05,5.39489]
[1778446582682,38.59,80620.79,0.0,-0.05165,5e-05,5.39875]
[1778446587718,38.59,80611.26,0.0,-0.05214,5e-05,5.4386]
[1778446592752,38.58,80609.12,0.0,-0.05219,5e-05,5.44101]
[1778446597786,38.57,80608.93,0.0,-0.05217,5e-05,5.43957]
[1778446603829,38.57,80611.3,0.0,-0.05201,5e-05,5.42645]
[1778446608864,38.56,80616.46,0.0,-0.0517,5e-05,5.40156]
[1778446614881,38.56,80623.13,0.0,-0.05132,5e-05,5.37029]
[1778446614989,38.56,80623.13,0.0,-0.05132,5e-05,5.37029]
[1778446621956,38.55,80633.17,0.0,-0.05076,5e-05,5.32371]
[1778446626998,38.54,80621.79,0.0,-0.05134,5e-05,5.37198]
[1778446629412,38.54,80633.81,0.0,-0.05069,5e-05,5.31834]
[1778446633761,38.54,80636.6,0.0,-0.05054,5e-05,5.30564]
[1778446633862,38.54,80640.39,0.0,-0.05033,5e-05,5.28865]
[1778446639483,38.53,80639.77,0.0,-0.05035,5e-05,5.28995]
[1778446645124,38.53,80648.65,0.0,-0.04987,5e-05,5.2503]
[1778446650158,38.53,80655.91,0.0,-0.04948,5e-05,5.21812]
[1778446655196,38.53,80660.55,0.0,-0.04919,5e-05,5.19298]
[1778446657503,38.53,80660.32,0.0,-0.0492,5e-05,5.19388]
[1778446657604,38.53,80664.62,0.0,-0.04898,5e-05,5.17521]
[1778446658076,38.53,80664.62,0.0,-0.04898,5e-05,5.17521]
[1778446658215,38.53,80664.62,0.0,-0.04898,5e-05,5.17521]
[1778446659731,38.53,80664.62,0.0,-0.04898,5e-05,5.17521]
[1778446659807,38.53,80667.89,0.0,-0.04881,5e-05,5.16107]
[1778446665423,38.53,80672.51,0.0,-0.04857,5e-05,5.14123]
[1778446671309,38.53,80676.91,0.0,-0.04835,5e-05,5.12247]
[1778446673724,38.53,80676.48,0.0,-0.04837,5e-05,5.12432]
[1778446673761,38.53,80684.13,0.0,-0.04798,5e-05,5.09179]
[1778446676344,38.53,80699.39,0.0,-0.04721,5e-05,5.0274]
[1778446681379,38.53,80693.7,0.0,-0.04751,5e-05,5.05225]
[1778446686415,38.53,80687.88,0.0,-0.04781,5e-05,5.07745]
[1778446691449,38.53,80687.73,0.0,-0.04782,5e-05,5.07856]
[1778446696485,38.53,80678.64,0.0,-0.04828,5e-05,5.1174]
[1778446701520,38.53,80674.37,0.0,-0.0485,5e-05,5.13557]
[1778446706554,38.53,80683.18,0.0,-0.04805,5e-05,5.09805]
[1778446711590,38.53,80678.68,0.0,-0.04824,5e-05,5.11275]
[1778446716626,38.53,80684.05,0.0,-0.04797,5e-05,5.08991]
[1778446721663,38.53,80684.85,0.0,-0.04793,5e-05,5.08667]
[1778446726700,38.53,80685.76,0.0,-0.04789,5e-05,5.08307]
[1778446731734,38.53,80680.43,0.0,-0.04816,5e-05,5.1059]
[1778446736772,38.54,80682.16,0.0,-0.04808,5e-05,5.09879]
[1778446741815,38.54,80681.32,0.0,-0.04812,5e-05,5.10253]
[1778446741905,38.54,80681.48,0.0,-0.04811,5e-05,5.10188]
[1778446744919,38.54,80681.75,0.0,-0.0481,5e-05,5.10077]
[1778446744956,38.54,80684.1,0.0,-0.04798,5e-05,5.0908]
[1778446746313,38.54,80684.1,0.0,-0.04798,5e-05,5.09084]
[1778446746840,38.54,80684.47,0.0,-0.04796,5e-05,5.0893]
[1778446751875,38.54,80684.58,0.0,-0.04796,5e-05,5.08902]
[1778446756505,38.54,80688.11,0.0,-0.04778,5e-05,5.07421]
[1778446756559,38.54,80687.42,0.0,-0.04782,5e-05,5.07714]
[1778446761945,38.54,80690.44,0.0,-0.04767,5e-05,5.06468]
[1778446766980,38.54,80692.91,0.0,-0.04755,5e-05,5.05472]
[1778446773022,38.54,80693.59,0.0,-0.04749,5e-05,5.048]
[1778446778384,38.54,80701.88,0.0,-0.04707,5e-05,5.01349]
[1778446784101,38.55,80710.04,0.0,-0.04668,5e-05,4.98066]
[1778446789821,38.55,80715.08,0.0,-0.04644,5e-05,4.96037]
[1778446795704,38.55,80722.96,0.0,-0.04607,5e-05,4.92905]
[1778446801182,38.56,80721.13,0.0,-0.04618,5e-05,4.93821]
[1778446801301,38.56,80721.13,0.0,-0.04618,5e-05,4.93821]
[1778446801470,38.56,80721.13,0.0,-0.04618,5e-05,4.93821]
[1778446801908,38.56,80721.13,0.0,-0.04618,5e-05,4.93821]
[1778446801917,38.56,80709.39,0.0,-0.04677,5e-05,4.98772]
[1778446807270,38.56,80714.23,0.0,-0.04654,5e-05,4.96838]
[1778446812308,38.56,80716.21,0.0,-0.04645,5e-05,4.96116]
[1778446817346,38.57,80713.97,0.0,-0.04658,5e-05,4.9715]
[1778446822384,38.57,80713.45,0.0,-0.04661,5e-05,4.97462]
[1778446827418,38.57,80712.51,0.0,-0.04667,5e-05,4.97943]
[1778446832451,38.58,80714.57,0.0,-0.04654,5e-05,4.96742]
[1778446835817,38.58,80725.61,0.0,-0.04601,5e-05,4.92246]
[1778446837641,38.58,80744.19,0.0,-0.04511,5e-05,4.84609]
[1778446843528,38.58,80744.22,0.0,-0.04512,5e-05,4.84654]
[1778446848597,38.58,80748.09,0.0,-0.04493,5e-05,4.83117]
[1778446848741,38.58,80768.79,0.0,-0.04395,5e-05,4.74721]
[1778446850542,38.58,80768.79,0.0,-0.04396,5e-05,4.74739]
[1778446850639,38.58,80780.4,0.0,-0.04341,5e-05,4.70074]
[1778446852052,38.58,80780.4,0.0,-0.04341,5e-05,4.70074]
[1778446852105,38.59,80781.01,0.0,-0.04339,5e-05,4.6986]
[1778446857632,38.6,80781.11,0.0,-0.04343,5e-05,4.70224]
[1778446861968,38.61,80775.85,0.0,-0.04371,5e-05,4.7265]
[1778446861998,38.61,80775.68,0.0,-0.04372,5e-05,4.72719]
[1778446867013,38.61,80779.09,0.0,-0.04359,5e-05,4.71637]
[1778446867113,38.62,80779.57,0.0,-0.04358,5e-05,4.71519]
[1778446871960,38.63,80776.32,0.0,-0.04378,5e-05,4.73208]
[1778446872039,38.63,80778.51,0.0,-0.04367,5e-05,4.72323]
[1778446875779,38.63,80779.79,0.0,-0.04364,5e-05,4.72032]
[1778446875797,38.64,80782.1,0.0,-0.04354,5e-05,4.71177]
[1778446880799,38.64,80792.8,0.0,-0.04306,5e-05,4.67067]
[1778446883820,38.64,80781.8,0.0,-0.04358,5e-05,4.71505]
[1778446885278,38.64,80781.79,0.0,-0.04358,5e-05,4.71507]
[1778446885840,38.64,80779.54,0.0,-0.04368,5e-05,4.72412]
[1778446887045,38.64,80779.54,0.0,-0.04368,5e-05,4.72412]
[1778446887067,38.64,80763.3,0.0,-0.04445,5e-05,4.78992]
[1778446888586,38.64,80763.3,0.0,-0.04445,5e-05,4.78984]
[1778446888855,38.64,80762.45,0.0,-0.04449,5e-05,4.79315]
[1778446890857,38.64,80762.45,0.0,-0.04449,5e-05,4.79315]
[1778446890893,38.64,80764.26,0.0,-0.0444,5e-05,4.78546]
[1778446893890,38.64,80776.39,0.0,-0.04378,5e-05,4.73142]
[1778446896920,38.64,80790.56,0.0,-0.04312,5e-05,4.67427]
[1778446901948,38.64,80796.98,0.0,-0.04283,5e-05,4.64918]
[1778446906981,38.65,80794.29,0.0,-0.04299,5e-05,4.66362]
[1778446911113,38.68,80807.82,0.0,-0.04248,5e-05,4.6193]
[1778446915042,38.69,80770.69,0.0,-0.04425,5e-05,4.77158]
[1778446915583,38.69,80770.69,0.0,-0.04425,5e-05,4.77158]
[1778446916122,38.69,80763.43,0.0,-0.0446,5e-05,4.80218]
[1778446921203,38.69,80760.98,0.0,-0.04474,5e-05,4.81367]
[1778446924569,38.7,80759.65,0.0,-0.04483,5e-05,4.82145]
[1778446925194,38.7,80759.65,0.0,-0.04483,5e-05,4.82145]
[1778446925112,38.7,80759.33,0.0,-0.04485,5e-05,4.82322]
[1778446926118,38.7,80758.55,0.0,-0.04489,5e-05,4.82685]
[1778446926852,38.7,80758.55,0.0,-0.04489,5e-05,4.82685]
[1778446927125,38.7,80758.06,0.0,-0.04492,5e-05,4.82931]
[1778446927553,38.7,80758.06,0.0,-0.04492,5e-05,4.82931]
[1778446928135,38.71,80757.61,0.0,-0.04495,5e-05,4.83159]
[1778446929060,38.71,80757.61,0.0,-0.04495,5e-05,4.83159]
[1778446929142,38.71,80757.56,0.0,-0.04495,5e-05,4.83224]
[1778446931225,38.71,80768.27,0.0,-0.04445,5e-05,4.78902]
[1778446933174,38.71,80782.24,0.0,-0.04381,5e-05,4.73401]
[1778446938209,38.72,80787.39,0.0,-0.0436,5e-05,4.71635]
[1778446942240,38.73,80806.13,0.0,-0.04276,5e-05,4.64406]
[1778446946279,38.74,80819.61,0.0,-0.04217,5e-05,4.59295]
[1778446951311,38.75,80829.86,0.0,-0.04172,5e-05,4.55246]
[1778446953325,38.75,80844.55,0.0,-0.04107,4e-05,4.49611]
[1778446957355,38.75,80858.19,0.0,-0.04048,4e-05,4.44443]
[1778446961814,38.76,80879.12,0.0,-0.0396,4e-05,4.36609]
[1778446964326,38.76,80881.42,0.0,-0.0395,4e-05,4.35783]
[1778446964715,38.77,80894.85,0.0,-0.03894,4e-05,4.30792]
[1778446966139,38.77,80894.85,0.0,-0.03894,4e-05,4.30792]
[1778446966301,38.77,80901.41,0.0,-0.03867,4e-05,4.28377]
[1778446971884,38.78,80913.45,0.0,-0.0382,4e-05,4.24253]
[1778446976340,38.79,80930.72,0.0,-0.03753,4e-05,4.18187]
[1778446981965,38.8,80929.44,0.0,-0.03762,4e-05,4.19069]
[1778446987121,38.81,80921.02,0.0,-0.03801,4e-05,4.22512]
[1778446992599,38.83,80925.77,0.0,-0.03787,4e-05,4.2128]
[1778446997635,38.84,80918.48,0.0,-0.03821,4e-05,4.24368]
[1778447002670,38.85,80926.45,0.0,-0.03792,4e-05,4.21764]
[1778447007710,38.86,80927.08,0.0,-0.03794,4e-05,4.21914]
[1778447009723,38.86,80914.38,0.0,-0.03849,4e-05,4.26805]
[1778447014755,38.89,80903.36,0.0,-0.03901,4e-05,4.31396]
[1778447019790,38.9,80894.27,0.0,-0.03943,4e-05,4.35119]
[1778447021348,38.9,80871.49,0.0,-0.04042,4e-05,4.43873]
[1778447025831,38.91,80860.48,0.0,-0.04096,4e-05,4.48588]
[1778447030869,38.93,80855.55,0.0,-0.04124,4e-05,4.51003]
[1778447035902,38.94,80856.72,0.0,-0.04122,4e-05,4.50908]
[1778447040937,38.95,80852.42,0.0,-0.04146,4e-05,4.53011]
[1778447045975,38.97,80854.71,0.0,-0.04142,4e-05,4.52617]
[1778447051008,38.98,80849.08,0.0,-0.04173,4e-05,4.55305]
[1778447056045,38.99,80843.54,0.0,-0.04203,5e-05,4.57959]
[1778447061080,39.01,80833.46,0.0,-0.04254,5e-05,4.62364]
[1778447065116,39.02,80818.1,0.0,-0.04328,5e-05,4.68781]
[1778447070147,39.03,80811.26,0.0,-0.04364,5e-05,4.71863]
[1778447074176,39.03,80799.0,0.0,-0.0442,5e-05,4.76585]
[1778447076192,39.04,80784.14,0.0,-0.04491,5e-05,4.82691]
[1778447080219,39.04,80773.61,0.0,-0.04544,5e-05,4.87154]
[1778447085254,39.05,80788.94,0.0,-0.04473,5e-05,4.81148]
[1778447089282,39.05,80775.11,0.0,-0.04542,5e-05,4.86966]
[1778447095324,39.06,80772.95,0.0,-0.04555,5e-05,4.88081]
[1778447100359,39.07,80773.42,0.0,-0.04555,5e-05,4.88081]
[1778447102372,39.07,80830.75,0.0,-0.04287,5e-05,4.65135]
[1778447103376,39.07,80830.75,0.0,-0.04287,5e-05,4.65135]
[1778447103468,39.09,80827.59,0.0,-0.0431,5e-05,4.67124]
[1778447104087,39.09,80827.59,0.0,-0.0431,5e-05,4.67124]
[1778447104387,39.11,80827.59,0.0,-0.04318,5e-05,4.67833]
[1778447104991,39.11,80827.59,0.0,-0.04318,5e-05,4.67833]
[1778447105394,39.11,80711.02,0.0,-0.04882,5e-05,5.15653]
[1778447106401,39.1,80710.1,0.0,-0.04879,5e-05,5.15391]
[1778447106536,39.1,80710.1,0.0,-0.04879,5e-05,5.15391]
[1778447111438,39.04,80721.93,0.0,-0.04797,5e-05,5.08484]
[1778447112446,39.03,80786.08,0.0,-0.04478,5e-05,4.81516]
[1778447117480,39.03,80786.1,0.0,-0.04479,5e-05,4.81672]
[1778447123008,39.04,80780.33,0.0,-0.04509,5e-05,4.84222]
[1778447129356,39.04,80773.49,0.0,-0.04544,5e-05,4.87193]
[1778447134605,39.05,80776.57,0.0,-0.04529,5e-05,4.8574]
[1778447139641,39.05,80773.91,0.0,-0.04543,5e-05,4.86992]
[1778447144676,39.06,80774.87,0.0,-0.04541,5e-05,4.86763]
[1778447147136,39.06,80773.87,0.0,-0.04546,5e-05,4.87205]
[1778447147226,39.06,80771.47,0.0,-0.04558,5e-05,4.88217]
[1778447149825,39.06,80787.3,0.0,-0.04483,5e-05,4.81884]
[1778447153233,39.07,80800.67,0.0,-0.04422,5e-05,4.7662]
[1778447158783,39.07,80803.48,0.0,-0.04409,5e-05,4.75514]
[1778447163820,39.07,80803.2,0.0,-0.0441,5e-05,4.75608]
[1778447166164,39.07,80818.04,0.0,-0.04341,5e-05,4.69726]
[1778447171877,39.07,80820.75,0.0,-0.04329,5e-05,4.68657]
[1778447174900,39.07,80809.41,0.0,-0.04382,5e-05,4.73229]
[1778447177920,39.07,80822.14,0.0,-0.04324,5e-05,4.6826]
[1778447183454,39.08,80829.84,0.0,-0.04291,5e-05,4.65411]
[1778447185874,39.08,80829.84,0.0,-0.04292,5e-05,4.65474]
[1778447185976,39.08,80829.73,0.0,-0.04294,5e-05,4.65641]
[1778447186947,39.08,80829.73,0.0,-0.04294,5e-05,4.65641]
[1778447187006,39.09,80817.7,0.0,-0.0435,5e-05,4.70475]
[1778447191775,39.09,80812.43,0.0,-0.04373,5e-05,4.72356]
[1778447192024,39.09,80811.99,0.0,-0.04376,5e-05,4.72583]
[1778447197057,39.1,80804.18,0.0,-0.04415,5e-05,4.75962]
[1778447200082,39.1,80791.44,0.0,-0.04477,5e-05,4.8123]
[1778447205113,39.11,80792.14,0.0,-0.04476,5e-05,4.81148]
[1778447205631,39.11,80792.14,0.0,-0.04476,5e-05,4.81148]
[1778447206122,39.11,80791.67,0.0,-0.04478,5e-05,4.81378]
[1778447208135,39.11,80806.39,0.0,-0.0441,5e-05,4.75544]
[1778447211583,39.12,80819.6,0.0,-0.04351,5e-05,4.7048]
[1778447217196,39.13,80822.92,0.0,-0.04339,5e-05,4.69452]
[1778447222236,39.14,80830.38,0.0,-0.04308,5e-05,4.66797]
[1778447226275,39.14,80817.79,0.0,-0.04369,5e-05,4.72032]
[1778447231298,39.15,80828.26,0.0,-0.04324,5e-05,4.68172]
[1778447236312,39.16,80831.07,0.0,-0.04314,5e-05,4.67308]
[1778447241368,39.17,80840.06,0.0,-0.04277,5e-05,4.64137]
[1778447246403,39.18,80846.64,0.0,-0.04251,5e-05,4.61897]
[1778447251439,39.19,80835.87,0.0,-0.04301,5e-05,4.66052]
[1778447255472,39.2,80854.98,0.0,-0.04217,4e-05,4.58815]
[1778447259495,39.21,80840.37,0.0,-0.04287,5e-05,4.64844]
[1778447261392,39.21,80835.1,0.0,-0.04311,5e-05,4.6699]
[1778447261509,39.21,80833.59,0.0,-0.04319,5e-05,4.6765]
[1778447262707,39.21,80833.9,0.0,-0.04318,5e-05,4.67589]
[1778447262776,39.21,80833.6,0.0,-0.0432,5e-05,4.67702]
[1778447268557,39.21,80833.36,0.0,-0.0432,5e-05,4.67762]
[1778447273593,39.21,80833.9,0.0,-0.04317,5e-05,4.6751]
[1778447278627,39.21,80832.69,0.0,-0.04322,5e-05,4.67943]
[1778447283667,39.21,80828.04,0.0,-0.04343,5e-05,4.69723]
[1778447288698,39.21,80831.03,0.0,-0.04329,5e-05,4.68486]
[1778447294225,39.2,80831.58,0.0,-0.04326,5e-05,4.68207]
[1778447299776,39.2,80828.91,0.0,-0.04337,5e-05,4.69192]
[1778447304809,39.2,80831.68,0.0,-0.04324,5e-05,4.6804]
[1778447309845,39.21,80832.57,0.0,-0.04321,5e-05,4.67843]
[1778447314880,39.21,80824.08,0.0,-0.0436,5e-05,4.71052]
[1778447319916,39.22,80829.3,0.0,-0.04339,5e-05,4.69258]
[1778447324951,39.23,80835.13,0.0,-0.04315,5e-05,4.67233]
[1778447329986,39.24,80837.53,0.0,-0.04308,5e-05,4.66574]
[1778447335021,39.25,80843.38,0.0,-0.04284,5e-05,4.6457]
[1778447340056,39.25,80842.0,0.0,-0.04294,5e-05,4.65411]
[1778447345092,39.26,80832.18,0.0,-0.04342,5e-05,4.69577]
[1778447350442,39.27,80827.31,0.0,-0.04367,5e-05,4.71715]
[1778447356105,39.28,80827.5,0.0,-0.0437,5e-05,4.71938]
[1778447361204,39.29,80827.21,0.0,-0.04375,5e-05,4.72347]
[1778447366239,39.29,80826.59,0.0,-0.0438,5e-05,4.72835]
[1778447367979,39.29,80825.73,0.0,-0.04385,5e-05,4.73225]
[1778447368253,39.3,80825.71,0.0,-0.04385,5e-05,4.7328]
[1778447370171,39.3,80825.71,0.0,-0.04385,5e-05,4.7328]
[1778447370271,39.3,80826.09,0.0,-0.04385,5e-05,4.73224]
[1778447372408,39.3,80826.09,0.0,-0.04382,5e-05,4.72833]
[1778447372472,39.3,80826.5,0.0,-0.0438,5e-05,4.72718]
[1778447378322,39.31,80830.13,0.0,-0.04367,5e-05,4.71573]
[1778447382033,39.31,80830.32,0.0,-0.04368,5e-05,4.71649]
[1778447382352,39.32,80829.25,0.0,-0.04373,5e-05,4.72124]
[1778447382828,39.32,80829.25,0.0,-0.04373,5e-05,4.72124]
[1778447383486,39.32,80829.25,0.0,-0.04373,5e-05,4.72124]
[1778447392708,39.33,80826.76,0.0,-0.0439,5e-05,4.73552]
[1778447392784,39.33,80826.83,0.0,-0.04391,5e-05,4.73621]
[1778447398426,39.34,80827.2,0.0,-0.04391,5e-05,4.73668]
[1778447398466,39.34,80827.27,0.0,-0.04391,5e-05,4.73689]
[1778447403506,39.34,80827.38,0.0,-0.04392,5e-05,4.73753]
[1778447405220,39.34,80827.17,0.0,-0.04393,5e-05,4.73828]
[1778447405516,39.34,80827.6,0.0,-0.04391,5e-05,4.73648]
[1778447411558,39.34,80828.43,0.0,-0.04386,5e-05,4.7327]
[1778447416595,39.34,80829.26,0.0,-0.04382,5e-05,4.72903]
[1778447421628,39.34,80829.57,0.0,-0.0438,5e-05,4.72745]
[1778447426663,39.34,80827.74,0.0,-0.04388,5e-05,4.73431]
[1778447430694,39.34,80814.71,0.0,-0.04449,5e-05,4.78589]
[1778447433846,39.33,80808.87,0.0,-0.04472,5e-05,4.80432]
[1778447434533,39.33,80808.87,0.0,-0.04472,5e-05,4.80432]
[1778447434735,39.33,80798.3,0.0,-0.04521,5e-05,4.84664]
[1778447439757,39.33,80795.9,0.0,-0.04531,5e-05,4.85494]
[1778447444792,39.33,80796.82,0.0,-0.04525,5e-05,4.84976]
[1778447447539,39.32,80800.84,0.0,-0.04505,5e-05,4.83301]
[1778447453855,39.33,80797.47,0.0,-0.04523,5e-05,4.84793]
[1778447458890,39.33,80798.23,0.0,-0.04521,5e-05,4.84634]
[1778447465517,39.33,80797.89,0.0,-0.04523,5e-05,4.84829]
[1778447466948,39.34,80778.75,0.0,-0.04617,5e-05,4.92754]
[1778447469296,39.34,80774.45,0.0,-0.04638,5e-05,4.9451]
[1778447470927,39.34,80771.99,0.0,-0.0465,5e-05,4.95541]
[1778447470298,39.34,80760.14,0.0,-0.04708,5e-05,5.00408]
[1778447471070,39.34,80717.45,0.0,-0.04921,5e-05,5.18207]
[1778447473329,39.34,80721.64,0.0,-0.049,5e-05,5.16444]
[1778447473422,39.36,80728.8,0.0,-0.04871,5e-05,5.14022]
[1778447475971,39.35,80728.11,0.0,-0.04874,5e-05,5.1427]
[1778447476336,39.35,80728.11,0.0,-0.04874,5e-05,5.1427]
[1778447479610,39.36,80715.12,0.0,-0.0494,5e-05,5.19782]
[1778447485610,39.35,80702.46,0.0,-0.05004,5e-05,5.25102]
[1778447488112,39.35,80690.82,0.0,-0.05063,5e-05,5.29934]
[1778447491130,39.35,80700.54,0.0,-0.05009,5e-05,5.2535]
[1778447496384,39.35,80694.65,0.0,-0.0504,5e-05,5.27891]
[1778447502208,39.35,80683.67,0.0,-0.05098,5e-05,5.32649]
[1778447504787,39.35,80673.26,0.0,-0.05153,5e-05,5.37116]
[1778447507266,39.36,80657.94,0.0,-0.05235,5e-05,5.43834]
[1778447512294,39.36,80656.75,0.0,-0.05244,5e-05,5.44567]
[1778447515722,39.36,80658.03,0.0,-0.05238,5e-05,5.44098]
[1778447515884,39.36,80658.03,0.0,-0.05238,5e-05,5.44098]
[1778447515824,39.37,80656.74,0.0,-0.05246,5e-05,5.44701]
[1778447516324,39.37,80656.74,0.0,-0.05246,5e-05,5.44744]
[1778447521358,39.37,80671.11,0.0,-0.05172,5e-05,5.38746]
[1778447526877,39.38,80674.96,0.0,-0.05155,5e-05,5.37294]
[1778447527402,39.38,80675.42,0.0,-0.05153,5e-05,5.37204]
[1778447532912,39.39,80668.44,0.0,-0.05193,5e-05,5.40419]
[1778447532937,39.39,80668.9,0.0,-0.05191,5e-05,5.40265]
[1778447538479,39.4,80672.98,0.0,-0.05173,5e-05,5.38814]
[1778447543514,39.41,80684.64,0.0,-0.05115,5e-05,5.34086]
[1778447545428,39.41,80689.2,0.0,-0.05091,5e-05,5.32133]
[1778447545534,39.41,80688.28,0.0,-0.05097,5e-05,5.32588]
[1778447546542,39.41,80664.5,0.0,-0.05223,5e-05,5.42873]
[1778447547548,39.41,80653.24,0.0,-0.05284,5e-05,5.47802]
[1778447551867,39.41,80648.4,0.0,-0.05311,5e-05,5.50018]
[1778447551884,39.41,80632.63,0.0,-0.05393,5e-05,5.56488]
[1778447552555,39.41,80632.63,0.0,-0.05393,5e-05,5.56488]
[1778447552603,39.41,80632.63,0.0,-0.05393,5e-05,5.56488]
[1778447553603,39.41,80600.24,0.0,-0.05573,6e-05,5.70873]
[1778447554430,39.41,80600.24,0.0,-0.05573,6e-05,5.70873]
[1778447554610,39.41,80594.59,0.0,-0.05604,6e-05,5.73403]
[1778447555220,39.41,80594.59,0.0,-0.05604,6e-05,5.73403]
[1778447555620,39.41,80595.61,0.0,-0.05599,6e-05,5.72941]
[1778447556265,39.41,80595.61,0.0,-0.05599,6e-05,5.72941]
[1778447561581,39.41,80589.61,0.0,-0.05632,6e-05,5.75617]
[1778447561794,39.41,80574.66,0.0,-0.05718,6e-05,5.82355]
[1778447567703,39.41,80576.11,0.0,-0.05709,6e-05,5.8164]
[1778447572741,39.41,80576.64,0.0,-0.05705,6e-05,5.8134]
[1778447577776,39.41,80580.79,0.0,-0.0568,6e-05,5.79378]
[1778447582813,39.41,80573.92,0.0,-0.05718,6e-05,5.82396]
[1778447587845,39.4,80567.78,0.0,-0.05752,6e-05,5.85065]
[1778447592882,39.4,80576.54,0.0,-0.057,6e-05,5.80976]
[1778447597922,39.4,80586.61,0.0,-0.05642,6e-05,5.76359]
[1778447598922,39.4,80600.75,0.0,-0.05562,6e-05,5.70005]
[1778447599930,39.4,80613.65,0.0,-0.0549,6e-05,5.64273]
[1778447601780,39.4,80617.03,0.0,-0.05471,6e-05,5.62781]
[1778447606977,39.4,80616.97,0.0,-0.05473,6e-05,5.62883]
[1778447608293,39.4,80617.46,0.0,-0.0547,6e-05,5.6268]
[1778447613233,39.4,80614.38,0.0,-0.05484,6e-05,5.63643]
[1778447619067,39.41,80625.03,0.0,-0.05427,5e-05,5.59052]
[1778447624100,39.41,80624.7,0.0,-0.0543,6e-05,5.59304]
[1778447625186,39.41,80624.7,0.0,-0.0543,6e-05,5.59304]
[1778447627800,39.41,80634.57,0.0,-0.05376,5e-05,5.55007]
[1778447627812,39.41,80634.57,0.0,-0.05376,5e-05,5.55007]
[1778447629559,39.41,80635.48,0.0,-0.05372,5e-05,5.54664]
[1778447629607,39.41,80643.61,0.0,-0.05328,5e-05,5.51131]
[1778447635180,39.42,80644.69,0.0,-0.05325,5e-05,5.50874]
[1778447636279,39.42,80644.69,0.0,-0.05325,5e-05,5.50874]
[1778447636909,39.42,80644.69,0.0,-0.05325,5e-05,5.50874]
[1778447636922,39.42,80644.69,0.0,-0.05325,5e-05,5.50874]
[1778447636927,39.42,80644.69,0.0,-0.05325,5e-05,5.50874]
[1778447642405,39.42,80654.35,0.0,-0.05276,5e-05,5.46891]
[1778447647560,39.43,80648.47,0.0,-0.0531,5e-05,5.49689]
[1778447652746,39.44,80646.72,0.0,-0.05321,5e-05,5.50597]
[1778447656561,39.44,80633.58,0.0,-0.05394,5e-05,5.56485]
[1778447656760,39.44,80633.58,0.0,-0.05394,5e-05,5.56485]
[1778447656774,39.44,80633.54,0.0,-0.05395,5e-05,5.56552]
[1778447657262,39.44,80633.54,0.0,-0.05395,5e-05,5.56552]
[1778447657363,39.44,80632.35,0.0,-0.05402,5e-05,5.57075]
[1778447660794,39.44,80650.43,0.0,-0.05305,5e-05,5.49265]
[1778447666260,39.45,80650.32,0.0,-0.05307,5e-05,5.49455]
[1778447672835,39.45,80658.91,0.0,-0.0526,5e-05,5.45483]
[1778447678479,39.46,80655.06,0.0,-0.05284,5e-05,5.47428]
[1778447683514,39.47,80654.98,0.0,-0.05286,5e-05,5.47651]
[1778447688549,39.47,80656.55,0.0,-0.0528,5e-05,5.47155]
[1778447693586,39.48,80657.56,0.0,-0.05277,5e-05,5.46902]
[1778447697953,39.48,80657.61,0.0,-0.05279,5e-05,5.47027]
[1778447698051,39.48,80656.0,0.0,-0.05288,5e-05,5.47763]
[1778447698562,39.48,80656.0,0.0,-0.05288,5e-05,5.47763]
[1778447698621,39.48,80656.0,0.0,-0.05288,5e-05,5.47763]
[1778447703662,39.49,80658.52,0.0,-0.05276,5e-05,5.46841]
[1778447708690,39.49,80663.82,0.0,-0.0525,5e-05,5.44727]
[1778447710039,39.49,80663.82,0.0,-0.0525,5e-05,5.44727]
[1778447710126,39.49,80663.97,0.0,-0.0525,5e-05,5.44738]
[1778447714054,39.5,80676.23,0.0,-0.05187,5e-05,5.39597]
[1778447715739,39.5,80689.66,0.0,-0.05116,5e-05,5.33819]
[1778447718591,39.5,80683.43,0.0,-0.05151,5e-05,5.36662]
[1778447718761,39.5,80683.43,0.0,-0.05151,5e-05,5.36662]
[1778447723795,39.51,80679.67,0.0,-0.05174,5e-05,5.38527]
[1778447728847,39.52,80678.1,0.0,-0.05186,5e-05,5.39494]
[1778447733879,39.52,80677.36,0.0,-0.05188,5e-05,5.39579]
[1778447735960,39.53,80677.34,0.0,-0.05189,5e-05,5.39635]
[1778447736064,39.53,80676.81,0.0,-0.05192,5e-05,5.3991]
[1778447737402,39.53,80676.81,0.0,-0.05193,5e-05,5.39958]
[1778447737948,39.53,80676.81,0.0,-0.05193,5e-05,5.39958]
[1778447738176,39.53,80676.81,0.0,-0.05193,5e-05,5.39958]
[1778447738914,39.53,80676.15,0.0,-0.05197,5e-05,5.40336]
[1778447740928,39.53,80662.39,0.0,-0.05272,5e-05,5.46372]
[1778447743027,39.53,80662.39,0.0,-0.05272,5e-05,5.46372]
[1778447743089,39.54,80662.19,0.0,-0.05274,5e-05,5.46533]
[1778447748983,39.54,80662.14,0.0,-0.05277,5e-05,5.46777]
[1778447754020,39.55,80669.92,0.0,-0.05237,5e-05,5.43594]
[1778447758050,39.55,80681.06,0.0,-0.0518,5e-05,5.38966]
[1778447763088,39.56,80670.61,0.0,-0.05239,5e-05,5.43704]
[1778447768119,39.56,80669.63,0.0,-0.05246,5e-05,5.44326]
[1778447773154,39.57,80678.95,0.0,-0.05199,5e-05,5.40507]
[1778447778189,39.58,80686.23,0.0,-0.05164,5e-05,5.3761]
[1778447783224,39.58,80685.3,0.0,-0.05169,5e-05,5.38019]
[1778447788260,39.58,80676.67,0.0,-0.05214,5e-05,5.41677]
[1778447793295,39.57,80675.8,0.0,-0.05213,5e-05,5.41501]
[1778447798329,39.57,80670.74,0.0,-0.05239,5e-05,5.43597]
[1778447803366,39.57,80671.24,0.0,-0.05235,5e-05,5.43287]
[1778447808400,39.57,80671.13,0.0,-0.05235,5e-05,5.43245]
[1778447813435,39.56,80672.95,0.0,-0.05224,5e-05,5.42372]
[1778447818470,39.56,80681.08,0.0,-0.0518,5e-05,5.38793]
[1778447823504,39.56,80680.56,0.0,-0.05182,5e-05,5.38961]
[1778447828540,39.56,80681.57,0.0,-0.05176,5e-05,5.38468]
[1778447833574,39.56,80685.95,0.0,-0.05152,5e-05,5.3655]
[1778447838611,39.56,80681.46,0.0,-0.05176,5e-05,5.3843]
[1778447843646,39.55,80690.44,0.0,-0.05128,5e-05,5.34543]
[1778447844296,39.55,80690.44,0.0,-0.05128,5e-05,5.34543]
[1778447844651,39.55,80693.52,0.0,-0.05112,5e-05,5.33223]
[1778447846183,39.55,80703.76,0.0,-0.05058,5e-05,5.28863]
[1778447851702,39.56,80709.49,0.0,-0.05025,5e-05,5.26017]
[1778447856737,39.56,80710.91,0.0,-0.05019,5e-05,5.25461]
[1778447861772,39.56,80713.98,0.0,-0.05004,5e-05,5.24228]
[1778447866808,39.56,80713.76,0.0,-0.05006,5e-05,5.24386]
[1778447872849,39.56,80709.34,0.0,-0.05029,5e-05,5.26315]
[1778447877885,39.56,80711.83,0.0,-0.05017,5e-05,5.25311]
[1778447882919,39.56,80712.89,0.0,-0.05012,5e-05,5.24914]
[1778447888967,39.57,80717.69,0.0,-0.04988,5e-05,5.22961]
[1778447893999,39.57,80718.67,0.0,-0.04984,5e-05,5.22628]
[1778447898029,39.57,80729.85,0.0,-0.04928,5e-05,5.17974]
[1778447901053,39.57,80740.94,0.0,-0.04873,5e-05,5.1343]
[1778447907095,39.58,80745.27,0.0,-0.04853,5e-05,5.11798]
[1778447912130,39.58,80746.87,0.0,-0.04843,5e-05,5.10824]
[1778447917165,39.59,80755.69,0.0,-0.04801,5e-05,5.0733]
[1778447922202,39.59,80762.26,0.0,-0.04768,5e-05,5.04603]
[1778447927239,39.59,80766.27,0.0,-0.04748,5e-05,5.02912]
[1778447932272,39.58,80762.23,0.0,-0.04768,5e-05,5.04545]
[1778447937307,39.58,80764.02,0.0,-0.04758,5e-05,5.03784]
[1778447942342,39.58,80756.95,0.0,-0.04793,5e-05,5.06674]
[1778447947377,39.58,80755.28,0.0,-0.04801,5e-05,5.07328]
[1778447952885,39.58,80753.94,0.0,-0.04807,5e-05,5.07851]
[1778447959037,39.58,80763.74,0.0,-0.04758,5e-05,5.03777]
[1778447960061,39.58,80765.3,0.0,-0.04751,5e-05,5.03132]
[1778447960084,39.58,80782.5,0.0,-0.04667,5e-05,4.96088]
[1778447961089,39.58,80782.5,0.0,-0.04667,5e-05,4.96088]
[1778447961189,39.58,80795.36,0.0,-0.04605,5e-05,4.90873]
[1778447962066,39.58,80795.36,0.0,-0.04605,5e-05,4.90873]
[1778447962111,39.58,80795.95,0.0,-0.04602,5e-05,4.90653]
[1778447967520,39.58,80798.13,0.0,-0.04593,5e-05,4.89873]
[1778447969531,39.59,80820.43,0.0,-0.04488,5e-05,4.80959]
[1778447971344,39.59,80837.08,0.0,-0.04407,5e-05,4.73978]
[1778447972088,39.59,80837.08,0.0,-0.04407,5e-05,4.73978]
[1778447972188,39.59,80840.25,0.0,-0.04392,5e-05,4.72725]
[1778447975576,39.59,80862.14,0.0,-0.04295,5e-05,4.64336]
[1778447981391,39.6,80863.98,0.0,-0.04289,5e-05,4.63871]
[1778447990678,39.62,80859.4,0.0,-0.04318,5e-05,4.66335]
[1778447995713,39.63,80857.13,0.0,-0.04331,5e-05,4.67527]
[1778448000748,39.64,80855.82,0.0,-0.04341,5e-05,4.68339]
[1778448006111,39.65,80851.33,0.0,-0.04365,5e-05,4.70392]
[1778448006139,39.65,80850.75,0.0,-0.04368,5e-05,4.70677]
[1778448007665,39.65,80850.75,0.0,-0.04368,5e-05,4.70677]
[1778448007799,39.65,80850.75,0.0,-0.04369,5e-05,4.70734]
[1778448012096,39.66,80849.09,0.0,-0.04378,5e-05,4.71556]
[1778448012128,39.66,80848.7,0.0,-0.04381,5e-05,4.71765]
[1778448017225,39.66,80842.97,0.0,-0.0441,5e-05,4.74248]
[1778448017313,39.67,80839.51,0.0,-0.04427,5e-05,4.75719]
[1778448022904,39.67,80840.42,0.0,-0.04426,5e-05,4.75613]
[1778448027944,39.68,80839.91,0.0,-0.04431,5e-05,4.76069]
[1778448031873,39.69,80839.87,0.0,-0.04433,5e-05,4.76236]
[1778448032269,39.69,80826.97,0.0,-0.0449,5e-05,4.80968]
[1778448033474,39.69,80804.98,0.0,-0.04595,5e-05,4.89875]
[1778448038477,39.69,80801.93,0.0,-0.04611,5e-05,4.91243]
[1778448043000,39.7,80796.61,0.0,-0.04638,5e-05,4.93474]
[1778448043101,39.7,80777.67,0.0,-0.0473,5e-05,5.0121]
[1778448043616,39.7,80777.67,0.0,-0.0473,5e-05,5.0121]
[1778448044060,39.7,80777.67,0.0,-0.0473,5e-05,5.01221]
[1778448046436,39.7,80776.84,0.0,-0.04734,5e-05,5.01571]
[1778448056143,39.7,80770.96,0.0,-0.04764,5e-05,5.04035]
[1778448061178,39.7,80771.35,0.0,-0.04762,5e-05,5.03855]
[1778448066219,39.7,80773.18,0.0,-0.04752,5e-05,5.03087]
[1778448069239,39.7,80784.68,0.0,-0.04696,5e-05,4.9837]
[1778448075283,39.7,80783.27,0.0,-0.04703,5e-05,4.98936]
[1778448080315,39.7,80778.59,0.0,-0.04725,5e-05,5.00822]
[1778448085351,39.7,80780.35,0.0,-0.04716,5e-05,5.00071]
[1778448090386,39.69,80776.39,0.0,-0.04735,5e-05,5.0166]
[1778448095949,39.69,80773.95,0.0,-0.04743,5e-05,5.02159]
[1778448102471,39.69,80770.93,0.0,-0.04757,5e-05,5.03325]
[1778448104278,39.69,80770.93,0.0,-0.04757,5e-05,5.03325]
[1778448105492,39.69,80750.23,0.0,-0.04859,5e-05,5.11835]
[1778448105951,39.69,80750.23,0.0,-0.04859,5e-05,5.11835]
[1778448106499,39.69,80740.57,0.0,-0.04907,5e-05,5.15829]
[1778448111534,39.69,80736.77,0.0,-0.04925,5e-05,5.17265]
[1778448116569,39.68,80734.53,0.0,-0.04934,5e-05,5.18059]
[1778448120755,39.68,80730.0,0.0,-0.04956,5e-05,5.19869]
[1778448126001,39.67,80729.51,0.0,-0.04957,5e-05,5.19922]
[1778448126298,39.67,80729.51,0.0,-0.04957,5e-05,5.19922]
[1778448126330,39.67,80745.55,0.0,-0.04875,5e-05,5.1317]
[1778448127100,39.67,80745.55,0.0,-0.04875,5e-05,5.1317]
[1778448127137,39.67,80746.87,0.0,-0.04869,5e-05,5.12622]
[1778448127981,39.67,80746.87,0.0,-0.04869,5e-05,5.12622]
[1778448127984,39.67,80746.51,0.0,-0.0487,5e-05,5.12752]
[1778448134488,39.67,80748.92,0.0,-0.04857,5e-05,5.11659]
[1778448134524,39.67,80748.4,0.0,-0.04859,5e-05,5.11839]
[1778448136238,39.67,80734.67,0.0,-0.04928,5e-05,5.17542]
[1778448141562,39.67,80729.48,0.0,-0.04953,5e-05,5.1961]
[1778448141200,39.66,80716.15,0.0,-0.05021,5e-05,5.25187]
[1778448142760,39.66,80702.73,0.0,-0.05089,5e-05,5.30797]
[1778448147814,39.66,80703.72,0.0,-0.05084,5e-05,5.30317]
[1778448153837,39.66,80709.44,0.0,-0.0505,5e-05,5.27422]
[1778448158872,39.66,80706.38,0.0,-0.05066,5e-05,5.2874]
[1778448160989,39.66,80721.23,0.0,-0.04989,5e-05,5.22427]
[1778448166454,39.65,80724.58,0.0,-0.0497,5e-05,5.20821]
[1778448168320,39.65,80726.03,0.0,-0.04962,5e-05,5.20212]
[1778448168369,39.65,80726.03,0.0,-0.04962,5e-05,5.20212]
[1778448168470,39.65,80732.72,0.0,-0.04927,5e-05,5.17351]
[1778448169781,39.65,80732.72,0.0,-0.04927,5e-05,5.17351]
[1778448169950,39.65,80737.57,0.0,-0.04903,5e-05,5.1535]
[1778448174986,39.66,80741.44,0.0,-0.04885,5e-05,5.13818]
[1778448180024,39.66,80748.07,0.0,-0.04853,5e-05,5.11229]
[1778448186594,39.67,80751.44,0.0,-0.0484,5e-05,5.1008]
[1778448192326,39.67,80753.8,0.0,-0.04829,5e-05,5.09243]
[1778448198401,39.68,80761.39,0.0,-0.04794,5e-05,5.06336]
[1778448204189,39.69,80767.45,0.0,-0.04768,5e-05,5.04143]
[1778448209224,39.69,80774.79,0.0,-0.04735,5e-05,5.01389]
[1778448213894,39.7,80780.15,0.0,-0.04707,5e-05,4.98949]
[1778448217126,39.7,80780.01,0.0,-0.04709,5e-05,4.99118]
[1778448217280,39.7,80779.37,0.0,-0.04713,5e-05,4.99384]
[1778448222299,39.7,80779.36,0.0,-0.04713,5e-05,4.99405]
[1778448222399,39.7,80781.11,0.0,-0.04704,5e-05,4.98699]
[1778448226343,39.7,80792.67,0.0,-0.04648,5e-05,4.94011]
[1778448231382,39.71,80791.12,0.0,-0.04657,5e-05,4.947]
[1778448236413,39.71,80789.29,0.0,-0.04666,5e-05,4.95511]
[1778448241452,39.71,80791.09,0.0,-0.04658,5e-05,4.94842]
[1778448246668,39.71,80788.72,0.0,-0.0467,5e-05,4.95857]
[1778448248513,39.71,80757.38,0.0,-0.04825,5e-05,5.08729]
[1778448253550,39.71,80768.33,0.0,-0.0477,5e-05,5.04175]
[1778448258583,39.71,80767.45,0.0,-0.04774,5e-05,5.04522]
[1778448263622,39.71,80760.36,0.0,-0.04809,5e-05,5.07422]
[1778448264877,39.71,80753.9,0.0,-0.04841,5e-05,5.10086]
[1778448265633,39.71,80746.18,0.0,-0.04879,5e-05,5.13277]
[1778448270670,39.71,80736.14,0.0,-0.04929,5e-05,5.17375]
[1778448271675,39.71,80721.45,0.0,-0.04999,5e-05,5.23051]
[1778448276710,39.7,80720.4,0.0,-0.05003,5e-05,5.23335]
[1778448281745,39.7,80721.14,0.0,-0.04997,5e-05,5.22878]
[1778448287308,39.69,80721.18,0.0,-0.04996,5e-05,5.22722]
[1778448292824,39.69,80722.73,0.0,-0.04986,5e-05,5.21913]
[1778448298863,39.69,80731.83,0.0,-0.04938,5e-05,5.17971]
[1778448303899,39.68,80720.68,0.0,-0.04994,5e-05,5.22553]
[1778448308934,39.68,80719.79,0.0,-0.04997,5e-05,5.22795]
[1778448311955,39.68,80732.39,0.0,-0.04931,5e-05,5.17429]
[1778448317518,39.67,80736.67,0.0,-0.04908,5e-05,5.15528]
[1778448321984,39.67,80736.79,0.0,-0.04907,5e-05,5.1543]
[1778448322025,39.67,80736.94,0.0,-0.04906,5e-05,5.15351]
[1778448327588,39.67,80736.35,0.0,-0.04908,5e-05,5.15503]
[1778448334109,39.67,80736.59,0.0,-0.04902,5e-05,5.14847]
[1778448340151,39.66,80736.45,0.0,-0.04901,5e-05,5.14814]
[1778448345187,39.66,80730.29,0.0,-0.04932,5e-05,5.17304]
[1778448350222,39.66,80733.14,0.0,-0.04916,5e-05,5.16025]
[1778448355257,39.66,80743.4,0.0,-0.04863,5e-05,5.11672]
[1778448361299,39.66,80743.37,0.0,-0.04863,5e-05,5.11628]
[1778448366334,39.65,80741.85,0.0,-0.0487,5e-05,5.12208]
[1778448368668,39.65,80741.85,0.0,-0.0487,5e-05,5.12208]
[1778448368726,39.65,80741.67,0.0,-0.0487,5e-05,5.12251]
[1778448368956,39.65,80741.67,0.0,-0.0487,5e-05,5.12251]
[1778448369752,39.65,80741.67,0.0,-0.0487,5e-05,5.12251]
[1778448369758,39.65,80749.48,0.0,-0.04831,5e-05,5.08999]
[1778448370077,39.65,80749.48,0.0,-0.04831,5e-05,5.08999]
[1778448370362,39.65,80749.48,0.0,-0.04831,5e-05,5.08999]
[1778448372064,39.65,80752.05,0.0,-0.04818,5e-05,5.0793]
[1778448372103,39.65,80751.84,0.0,-0.04819,5e-05,5.08013]
[1778448373516,39.65,80751.84,0.0,-0.04819,5e-05,5.08013]
[1778448373608,39.65,80751.44,0.0,-0.04821,5e-05,5.0817]
[1778448375957,39.65,80751.44,0.0,-0.04821,5e-05,5.0817]
[1778448376404,39.65,80751.44,0.0,-0.04821,5e-05,5.08161]
[1778448376880,39.65,80751.44,0.0,-0.04821,5e-05,5.08161]
[1778448377411,39.65,80750.9,0.0,-0.04824,5e-05,5.0838]
[1778448380635,39.65,80751.56,0.0,-0.0482,5e-05,5.08097]
[1778448380737,39.65,80751.25,0.0,-0.04822,5e-05,5.08215]
[1778448386474,39.65,80750.21,0.0,-0.04827,5e-05,5.08617]
[1778448388410,39.65,80748.69,0.0,-0.04834,5e-05,5.09241]
[1778448388509,39.65,80737.83,0.0,-0.04889,5e-05,5.13746]
[1778448394536,39.65,80738.68,0.0,-0.04879,5e-05,5.12834]
[1778448399565,39.64,80737.41,0.0,-0.04885,5e-05,5.13293]
[1778448402090,39.64,80735.0,0.0,-0.04896,5e-05,5.14264]
[1778448402586,39.64,80734.86,0.0,-0.04897,5e-05,5.14306]
[1778448407622,39.64,80735.33,0.0,-0.04894,5e-05,5.14032]
[1778448412657,39.64,80732.65,0.0,-0.04906,5e-05,5.15073]
[1778448417692,39.64,80735.73,0.0,-0.0489,5e-05,5.13727]
[1778448422727,39.64,80731.68,0.0,-0.0491,5e-05,5.15347]
[1778448427796,39.63,80731.07,0.0,-0.04912,5e-05,5.15548]
[1778448428606,39.63,80741.09,0.0,-0.04861,5e-05,5.11359]
[1778448434811,39.63,80745.31,0.0,-0.0484,5e-05,5.09568]
[1778448439847,39.63,80746.54,0.0,-0.04833,5e-05,5.09037]
[1778448444886,39.63,80743.53,0.0,-0.04848,5e-05,5.10262]
[1778448445211,39.63,80743.53,0.0,-0.04848,5e-05,5.10262]
[1778448445891,39.63,80740.91,0.0,-0.04861,5e-05,5.11344]
[1778448446009,39.63,80740.91,0.0,-0.04861,5e-05,5.11344]
[1778448446897,39.63,80740.61,0.0,-0.04863,5e-05,5.1146]
[1778448447646,39.63,80740.61,0.0,-0.04863,5e-05,5.1146]
[1778448447905,39.63,80742.27,0.0,-0.04854,5e-05,5.10762]
[1778448448199,39.63,80742.27,0.0,-0.04854,5e-05,5.10762]
[1778448448912,39.63,80741.49,0.0,-0.04858,5e-05,5.11078]
[1778448449034,39.63,80741.49,0.0,-0.04858,5e-05,5.11078]
[1778448449918,39.63,80741.37,0.0,-0.04859,5e-05,5.1112]
[1778448450879,39.63,80741.37,0.0,-0.04859,5e-05,5.1112]
[1778448450939,39.63,80745.47,0.0,-0.04838,5e-05,5.0941]
[1778448451033,39.63,80745.47,0.0,-0.04838,5e-05,5.0941]
[1778448451932,39.63,80745.47,0.0,-0.04834,5e-05,5.08945]
[1778448455421,39.63,80735.63,0.0,-0.04883,5e-05,5.13004]
[1778448455960,39.63,80735.57,0.0,-0.04883,5e-05,5.13016]
[1778448456950,39.63,80735.57,0.0,-0.04883,5e-05,5.13016]
[1778448456968,39.63,80734.59,0.0,-0.04888,5e-05,5.13413]
[1778448462158,39.63,80733.1,0.0,-0.04895,5e-05,5.13995]
[1778448462838,39.63,80731.93,0.0,-0.049,5e-05,5.14444]
[1778448468586,39.62,80732.06,0.0,-0.04899,5e-05,5.14326]
[1778448476100,39.62,80732.01,0.0,-0.04898,5e-05,5.14254]
[1778448481135,39.62,80731.0,0.0,-0.04902,5e-05,5.14622]
[1778448486172,39.62,80730.63,0.0,-0.04904,5e-05,5.14728]
[1778448490205,39.62,80742.52,0.0,-0.04844,5e-05,5.09744]
[1778448493783,39.62,80753.96,0.0,-0.04787,5e-05,5.05024]
[1778448498795,39.62,80756.83,0.0,-0.04773,5e-05,5.03874]
[1778448504307,39.62,80762.66,0.0,-0.04745,5e-05,5.01521]
[1778448509341,39.62,80763.7,0.0,-0.0474,5e-05,5.01142]
[1778448514376,39.62,80769.82,0.0,-0.04707,5e-05,4.98225]
[1778448519410,39.62,80770.46,0.0,-0.04704,5e-05,4.98017]
[1778448524446,39.62,80772.94,0.0,-0.04692,5e-05,4.96984]
[1778448529480,39.62,80774.1,0.0,-0.04683,5e-05,4.96219]
[1778448534515,39.61,80778.91,0.0,-0.04657,5e-05,4.94044]
[1778448539552,39.61,80778.76,0.0,-0.04658,5e-05,4.94173]
[1778448544596,39.61,80780.26,0.0,-0.04652,5e-05,4.93632]
[1778448548865,39.61,80793.47,0.0,-0.04588,5e-05,4.88224]
[1778448554582,39.61,80799.73,0.0,-0.04558,5e-05,4.85732]
[1778448559697,39.61,80799.78,0.0,-0.04556,5e-05,4.85596]
[1778448564731,39.6,80798.65,0.0,-0.04559,5e-05,4.85799]
[1778448569766,39.6,80806.51,0.0,-0.04519,5e-05,4.82446]
[1778448572287,39.59,80806.95,0.0,-0.04512,5e-05,4.81751]
[1778448574082,39.59,80807.06,0.0,-0.04512,5e-05,4.81671]
[1778448574801,39.59,80810.01,0.0,-0.04497,5e-05,4.80425]
[1778448575838,39.59,80810.01,0.0,-0.04497,5e-05,4.80425]
[1778448575911,39.59,80809.47,0.0,-0.04499,5e-05,4.80608]
[1778448581850,39.58,80810.24,0.0,-0.04493,5e-05,4.80108]
[1778448582816,39.58,80810.24,0.0,-0.04493,5e-05,4.80108]
[1778448582893,39.58,80809.65,0.0,-0.04496,5e-05,4.80313]
[1778448587894,39.58,80809.1,0.0,-0.04496,5e-05,4.80383]
[1778448588329,39.58,80809.1,0.0,-0.04496,5e-05,4.80383]
[1778448589065,39.58,80809.1,0.0,-0.04496,5e-05,4.80383]
[1778448590622,39.58,80808.74,0.0,-0.04498,5e-05,4.80498]
[1778448590915,39.58,80808.22,0.0,-0.045,5e-05,4.80648]
[1778448595950,39.57,80806.91,0.0,-0.04504,5e-05,4.8103]
[1778448600985,39.57,80805.38,0.0,-0.0451,5e-05,4.81504]
[1778448603597,39.57,80804.83,0.0,-0.04512,5e-05,4.81669]
[1778448604008,39.57,80804.99,0.0,-0.04511,5e-05,4.81578]
[1778448609041,39.56,80811.78,0.0,-0.04477,5e-05,4.78731]
[1778448612072,39.56,80811.31,0.0,-0.04479,5e-05,4.78878]
[1778448612174,39.56,80810.83,0.0,-0.04481,5e-05,4.79049]
[1778448616266,39.56,80808.86,0.0,-0.04489,5e-05,4.79759]
[1778448617097,39.56,80808.5,0.0,-0.04491,5e-05,4.79885]
[1778448617466,39.56,80808.5,0.0,-0.04491,5e-05,4.79885]
[1778448618104,39.56,80813.01,0.0,-0.04469,5e-05,4.78065]
[1778448618980,39.56,80813.01,0.0,-0.04469,5e-05,4.78065]
[1778448619111,39.56,80819.16,0.0,-0.0444,5e-05,4.75601]
[1778448624149,39.56,80826.42,0.0,-0.04409,5e-05,4.72953]
[1778448629170,39.57,80831.38,0.0,-0.0439,5e-05,4.71292]
[1778448635223,39.58,80843.42,0.0,-0.04335,5e-05,4.66555]
[1778448643279,39.6,80849.82,0.0,-0.04312,5e-05,4.64567]
[1778448648314,39.61,80857.46,0.0,-0.04281,5e-05,4.61905]
[1778448653348,39.62,80861.13,0.0,-0.04268,5e-05,4.60795]
[1778448658384,39.63,80860.99,0.0,-0.04272,5e-05,4.6116]
[1778448662412,39.64,80850.35,0.0,-0.04323,5e-05,4.65546]
[1778448667448,39.64,80856.94,0.0,-0.04296,5e-05,4.63242]
[1778448672509,39.65,80857.17,0.0,-0.04299,5e-05,4.63443]
[1778448677913,39.66,80851.25,0.0,-0.04328,5e-05,4.65981]
[1778448677979,39.66,80851.19,0.0,-0.0433,5e-05,4.66115]
[1778448684119,39.67,80849.14,0.0,-0.04342,5e-05,4.67137]
[1778448690143,39.68,80844.82,0.0,-0.04367,5e-05,4.69262]
[1778448692176,39.68,80844.82,0.0,-0.04367,5e-05,4.69262]
[1778448693640,39.69,80826.07,0.0,-0.04452,5e-05,4.76418]
[1778448696090,39.69,80819.8,0.0,-0.04481,5e-05,4.7891]
[1778448696191,39.69,80835.52,0.0,-0.04409,5e-05,4.72758]
[1778448697856,39.69,80835.52,0.0,-0.04409,5e-05,4.72758]
[1778448697928,39.69,80835.52,0.0,-0.04409,5e-05,4.72758]
[1778448700151,39.69,80848.01,0.0,-0.04354,5e-05,4.68044]
[1778448705723,39.7,80850.72,0.0,-0.04344,5e-05,4.67266]
[1778448710759,39.71,80855.73,0.0,-0.04325,5e-05,4.65597]
[1778448717809,39.72,80856.54,0.0,-0.04326,5e-05,4.6569]
[1778448723850,39.73,80861.38,0.0,-0.04308,5e-05,4.64146]
[1778448726872,39.74,80872.62,0.0,-0.04259,4e-05,4.59961]
[1778448733921,39.75,80870.0,0.0,-0.04276,5e-05,4.61406]
[1778448738955,39.76,80871.71,0.0,-0.04272,5e-05,4.61044]
[1778448743991,39.77,80872.53,0.0,-0.04271,5e-05,4.61028]
[1778448749026,39.78,80875.51,0.0,-0.04261,4e-05,4.60179]
[1778448754060,39.79,80875.04,0.0,-0.04263,4e-05,4.60236]
[1778448759095,39.8,80880.16,0.0,-0.04245,4e-05,4.58655]
[1778448764131,39.81,80881.1,0.0,-0.04245,4e-05,4.58628]
[1778448769166,39.82,80885.88,0.0,-0.04227,4e-05,4.57126]
[1778448774200,39.83,80892.66,0.0,-0.04201,4e-05,4.54878]
[1778448779237,39.84,80901.83,0.0,-0.04165,4e-05,4.51741]
[1778448784271,39.85,80898.23,0.0,-0.04185,4e-05,4.53496]
[1778448789306,39.86,80899.36,0.0,-0.04184,4e-05,4.53441]
[1778448796355,39.88,80897.96,0.0,-0.04196,4e-05,4.54505]
[1778448801389,39.89,80894.8,0.0,-0.04215,4e-05,4.56086]
[1778448806425,39.9,80895.01,0.0,-0.04218,4e-05,4.56377]
[1778448811016,39.91,80903.45,0.0,-0.0418,4e-05,4.53008]
[1778448816496,39.92,80907.19,0.0,-0.04169,4e-05,4.52062]
[1778448821531,39.94,80910.41,0.0,-0.0416,4e-05,4.51246]
[1778448827573,39.95,80914.25,0.0,-0.04148,4e-05,4.50281]
[1778448832607,39.96,80906.65,0.0,-0.04187,4e-05,4.53578]
[1778448837643,39.98,80896.55,0.0,-0.04236,4e-05,4.57825]
[1778448842679,39.99,80892.61,0.0,-0.04257,4e-05,4.59699]
[1778448845700,39.99,80874.8,0.0,-0.0434,5e-05,4.66787]
[1778448851307,40.0,80865.37,0.0,-0.04387,5e-05,4.70787]
[1778448856778,40.01,80856.5,0.0,-0.0443,5e-05,4.74501]
[1778448861813,40.02,80854.53,0.0,-0.04442,5e-05,4.75487]
[1778448864836,40.02,80843.37,0.0,-0.04495,5e-05,4.80012]
[1778448869913,40.02,80837.01,0.0,-0.04527,5e-05,4.82692]
[1778448876289,40.03,80834.06,0.0,-0.04539,5e-05,4.83568]
[1778448877926,40.03,80820.31,0.0,-0.04605,5e-05,4.89136]
[1778448882960,40.03,80815.17,0.0,-0.0463,5e-05,4.91291]
[1778448887996,40.04,80817.82,0.0,-0.04619,5e-05,4.90326]
[1778448892230,40.04,80828.71,0.0,-0.04568,5e-05,4.86094]
[1778448901088,40.05,80829.87,0.0,-0.04565,5e-05,4.85845]
[1778448906122,40.05,80832.04,0.0,-0.04557,5e-05,4.85116]
[1778448911158,40.05,80831.55,0.0,-0.04561,5e-05,4.85443]
[1778448916193,40.06,80837.69,0.0,-0.04533,5e-05,4.83143]
[1778448922235,40.06,80842.68,0.0,-0.04513,5e-05,4.81397]
[1778448928278,40.07,80841.5,0.0,-0.0452,5e-05,4.82058]
[1778448933311,40.07,80826.37,0.0,-0.0459,5e-05,4.87772]
[1778448938347,40.08,80824.69,0.0,-0.04599,5e-05,4.88552]
[1778448943382,40.08,80820.86,0.0,-0.04618,5e-05,4.90186]
[1778448948416,40.08,80812.28,0.0,-0.0466,5e-05,4.9371]
[1778448954459,40.09,80811.98,0.0,-0.04663,5e-05,4.93916]
[1778448957480,40.09,80827.37,0.0,-0.0459,5e-05,4.87802]
[1778448963522,40.09,80827.73,0.0,-0.0459,5e-05,4.87807]
[1778448968557,40.1,80829.02,0.0,-0.04585,5e-05,4.87416]
[1778448973592,40.1,80830.1,0.0,-0.04582,5e-05,4.87111]
[1778448980641,40.1,80834.72,0.0,-0.04562,5e-05,4.85462]
[1778448985676,40.11,80836.38,0.0,-0.04556,5e-05,4.84942]
[1778448990711,40.11,80834.16,0.0,-0.04568,5e-05,4.85977]
[1778448995780,40.12,80833.71,0.0,-0.04568,5e-05,4.85844]
[1778449002375,40.12,80834.22,0.0,-0.04568,5e-05,4.85832]
[1778449008872,40.13,80835.59,0.0,-0.04563,5e-05,4.8545]
[1778449014913,40.13,80837.63,0.0,-0.04556,5e-05,4.84809]
[1778449019949,40.14,80837.53,0.0,-0.04558,5e-05,4.84989]
[1778449024984,40.14,80837.56,0.0,-0.04559,5e-05,4.85115]
[1778449030019,40.14,80851.59,0.0,-0.04495,5e-05,4.79713]
[1778449035058,40.15,80863.04,0.0,-0.04444,5e-05,4.75396]
[1778449036061,40.15,80877.35,0.0,-0.04379,5e-05,4.69851]
[1778449037068,40.15,80889.33,0.0,-0.04325,5e-05,4.65257]
[1778449042141,40.16,80885.39,0.0,-0.04346,5e-05,4.66995]
[1778449049248,40.17,80882.72,0.0,-0.0436,5e-05,4.6827]
[1778449051480,40.17,80868.78,0.0,-0.04423,5e-05,4.73489]
[1778449056209,40.18,80841.39,0.0,-0.04552,5e-05,4.84423]
[1778449061375,40.18,80833.67,0.0,-0.04589,5e-05,4.87566]
[1778449067281,40.18,80827.51,0.0,-0.0462,5e-05,4.90136]
[1778449072316,40.19,80828.56,0.0,-0.04616,5e-05,4.89774]
[1778449075330,40.19,80828.9,0.0,-0.04614,5e-05,4.89653]
[1778449075448,40.19,80827.85,0.0,-0.0462,5e-05,4.90117]
[1778449076423,40.19,80827.85,0.0,-0.0462,5e-05,4.90117]
[1778449076482,40.19,80827.96,0.0,-0.04619,5e-05,4.90021]
[1778449081731,40.19,80829.02,0.0,-0.04614,5e-05,4.89594]
[1778449084715,40.19,80841.12,0.0,-0.04557,5e-05,4.84864]
[1778449090303,40.19,80842.17,0.0,-0.04554,5e-05,4.84578]
[1778449095479,40.2,80845.35,0.0,-0.04541,5e-05,4.83483]
[1778449100527,40.2,80845.21,0.0,-0.04543,5e-05,4.83649]
[1778449106554,40.2,80835.45,0.0,-0.04591,5e-05,4.87687]
[1778449111590,40.21,80834.82,0.0,-0.04591,5e-05,4.87596]
[1778449117632,40.21,80835.09,0.0,-0.04591,5e-05,4.8762]
[1778449122667,40.22,80834.05,0.0,-0.04598,5e-05,4.88141]
[1778449127702,40.22,80826.92,0.0,-0.04633,5e-05,4.91087]
[1778449133293,40.22,80822.32,0.0,-0.04656,5e-05,4.93005]
[1778449138782,40.22,80828.75,0.0,-0.04626,5e-05,4.90518]
[1778449143363,40.22,80816.12,0.0,-0.04687,5e-05,4.95642]
[1778449148850,40.23,80813.95,0.0,-0.04698,5e-05,4.96591]
[1778449153437,40.23,80801.37,0.0,-0.0476,5e-05,5.01723]
[1778449158920,40.23,80799.44,0.0,-0.0477,5e-05,5.02532]
[1778449162621,40.23,80788.78,0.0,-0.04822,5e-05,5.06862]
[1778449164417,40.23,80776.31,0.0,-0.04884,5e-05,5.11958]
[1778449165969,40.23,80763.55,0.0,-0.04947,5e-05,5.17185]
[1778449171079,40.23,80759.9,0.0,-0.04964,5e-05,5.18593]
[1778449177063,40.22,80764.43,0.0,-0.04935,5e-05,5.16047]
[1778449182107,40.22,80763.05,0.0,-0.0494,5e-05,5.16484]
[1778449186130,40.21,80752.54,0.0,-0.04992,5e-05,5.20715]
[1778449193179,40.2,80751.33,0.0,-0.04995,5e-05,5.20968]
[1778449198214,40.2,80754.05,0.0,-0.04979,5e-05,5.19659]
[1778449201238,40.2,80767.94,0.0,-0.04908,5e-05,5.13811]
[1778449206271,40.19,80769.28,0.0,-0.04899,5e-05,5.13121]
[1778449211661,40.19,80770.24,0.0,-0.04893,5e-05,5.12627]
[1778449214328,40.19,80789.08,0.0,-0.04799,5e-05,5.04833]
[1778449220373,40.19,80798.4,0.0,-0.04753,5e-05,5.00988]
[1778449225404,40.18,80800.64,0.0,-0.04742,5e-05,5.00044]
[1778449230439,40.18,80803.11,0.0,-0.04729,5e-05,4.99018]
[1778449235485,40.18,80801.97,0.0,-0.04731,5e-05,4.98997]
[1778449237498,40.18,80789.07,0.0,-0.04793,5e-05,5.04213]
[1778449242533,40.18,80785.11,0.0,-0.04812,5e-05,5.05754]
[1778449247569,40.18,80786.84,0.0,-0.04802,5e-05,5.04964]
[1778449252602,40.17,80786.84,0.0,-0.04801,5e-05,5.0486]
[1778449255624,40.17,80802.56,0.0,-0.04724,5e-05,4.98446]
[1778449260661,40.17,80804.75,0.0,-0.04713,5e-05,4.97519]
[1778449265705,40.17,80805.02,0.0,-0.04711,5e-05,4.97385]
[1778449272753,40.17,80805.26,0.0,-0.0471,5e-05,4.97253]
[1778449277789,40.17,80798.05,0.0,-0.04744,5e-05,5.00128]
[1778449281816,40.17,80773.11,0.0,-0.04866,5e-05,5.10256]
[1778449286851,40.16,80781.94,0.0,-0.04821,5e-05,5.06512]
[1778449291885,40.16,80788.66,0.0,-0.04783,5e-05,5.03223]
[1778449296920,40.16,80790.77,0.0,-0.04772,5e-05,5.02289]
[1778449301956,40.16,80793.34,0.0,-0.04758,5e-05,5.01179]
[1778449309042,40.16,80794.47,0.0,-0.04752,5e-05,5.00675]
[1778449314635,40.15,80795.08,0.0,-0.04748,5e-05,5.00345]
[1778449321090,40.15,80796.18,0.0,-0.04742,5e-05,4.99832]
[1778449326124,40.15,80797.04,0.0,-0.04738,5e-05,4.99441]
[1778449328139,40.15,80812.13,0.0,-0.04664,5e-05,4.93343]
[1778449333176,40.15,80810.52,0.0,-0.04672,5e-05,4.93997]
[1778449338221,40.15,80807.44,0.0,-0.04687,5e-05,4.95238]
[1778449343256,40.15,80805.69,0.0,-0.04696,5e-05,4.95941]
[1778449348292,40.15,80808.87,0.0,-0.0468,5e-05,4.94662]
[1778449354924,40.15,80812.32,0.0,-0.0466,5e-05,4.92859]
[1778449361382,40.15,80810.68,0.0,-0.04668,5e-05,4.93551]
[1778449366422,40.15,80807.86,0.0,-0.04682,5e-05,4.9471]
[1778449371458,40.15,80806.87,0.0,-0.04687,5e-05,4.95062]
[1778449376492,40.14,80806.32,0.0,-0.04685,5e-05,4.94967]
[1778449382535,40.13,80804.18,0.0,-0.04691,5e-05,4.95449]
[1778449387570,40.12,80807.25,0.0,-0.04673,5e-05,4.93902]
[1778449392606,40.11,80809.78,0.0,-0.04657,5e-05,4.92594]
[1778449394621,40.11,80825.4,0.0,-0.04581,5e-05,4.86236]
[1778449399656,40.1,80836.34,0.0,-0.04527,5e-05,4.81662]
[1778449403684,40.1,80849.36,0.0,-0.04464,5e-05,4.76365]
[1778449408720,40.09,80853.16,0.0,-0.04445,5e-05,4.74701]
[1778449412748,40.09,80872.33,0.0,-0.04352,5e-05,4.66648]
[1778449417784,40.09,80864.88,0.0,-0.04384,5e-05,4.69413]
[1778449422818,40.08,80859.72,0.0,-0.04406,5e-05,4.71301]
[1778449427852,40.08,80861.52,0.0,-0.04396,5e-05,4.70462]
[1778449432888,40.07,80862.01,0.0,-0.04393,5e-05,4.70135]
[1778449437923,40.08,80850.21,0.0,-0.04449,5e-05,4.74933]
[1778449442959,40.08,80846.47,0.0,-0.04468,5e-05,4.76551]
[1778449447992,40.09,80843.65,0.0,-0.04483,5e-05,4.77811]
[1778449453028,40.09,80838.76,0.0,-0.04508,5e-05,4.79889]
[1778449458063,40.1,80832.74,0.0,-0.04538,5e-05,4.82418]
[1778449461874,40.1,80822.06,0.0,-0.04589,5e-05,4.86765]
[1778449467550,40.1,80823.81,0.0,-0.04582,5e-05,4.86157]
[1778449473169,40.11,80843.37,0.0,-0.04489,5e-05,4.78185]
[1778449478204,40.12,80853.65,0.0,-0.04443,5e-05,4.74346]
[1778449483240,40.12,80858.74,0.0,-0.04422,5e-05,4.72566]
[1778449488275,40.13,80841.19,0.0,-0.04506,5e-05,4.79664]
[1778449489282,40.13,80830.43,0.0,-0.04557,5e-05,4.83955]
[1778449494437,40.13,80828.6,0.0,-0.04567,5e-05,4.84788]
[1778449500359,40.14,80818.39,0.0,-0.04617,5e-05,4.89009]
[1778449505994,40.14,80827.03,0.0,-0.04578,5e-05,4.85687]
[1778449511436,40.14,80831.01,0.0,-0.04561,5e-05,4.84257]
[1778449514458,40.15,80817.73,0.0,-0.04625,5e-05,4.89636]
[1778449518485,40.15,80829.0,0.0,-0.04572,5e-05,4.8525]
[1778449524527,40.16,80833.69,0.0,-0.04552,5e-05,4.83576]
[1778449532586,40.16,80840.72,0.0,-0.04519,5e-05,4.80602]
[1778449535607,40.17,80852.2,0.0,-0.04466,5e-05,4.76184]
[1778449539635,40.17,80864.13,0.0,-0.04413,5e-05,4.71684]
[1778449544670,40.18,80867.59,0.0,-0.044,5e-05,4.70562]
[1778449549706,40.18,80872.76,0.0,-0.04379,5e-05,4.68778]
[1778449554746,40.19,80875.48,0.0,-0.04369,5e-05,4.67959]
[1778449559777,40.2,80875.57,0.0,-0.04371,5e-05,4.68156]
[1778449564812,40.21,80878.55,0.0,-0.0436,5e-05,4.67227]
[1778449569847,40.21,80879.58,0.0,-0.04358,5e-05,4.67054]
[1778449574882,40.22,80878.9,0.0,-0.04364,5e-05,4.67537]
[1778449579917,40.22,80870.55,0.0,-0.04405,5e-05,4.70984]
[1778449586558,40.23,80869.21,0.0,-0.04414,5e-05,4.7176]
[1778449591009,40.24,80855.67,0.0,-0.04474,5e-05,4.7678]
[1778449596054,40.24,80848.39,0.0,-0.0451,5e-05,4.79781]
[1778449601089,40.25,80858.61,0.0,-0.04464,5e-05,4.75909]
[1778449606124,40.25,80865.48,0.0,-0.04434,5e-05,4.73391]
[1778449611165,40.26,80868.07,0.0,-0.04424,5e-05,4.7256]
[1778449616196,40.26,80869.51,0.0,-0.0442,5e-05,4.7218]
[1778449621231,40.27,80872.37,0.0,-0.04409,5e-05,4.7124]
[1778449626839,40.27,80871.39,0.0,-0.04415,5e-05,4.71792]
[1778449633315,40.28,80870.1,0.0,-0.04424,5e-05,4.72516]
[1778449639357,40.28,80871.52,0.0,-0.04419,5e-05,4.72145]
[1778449644392,40.29,80872.75,0.0,-0.04415,5e-05,4.71818]
[1778449650754,40.29,80872.62,0.0,-0.04417,5e-05,4.71956]
[1778449657019,40.3,80859.18,0.0,-0.04478,5e-05,4.76973]
[1778449662521,40.3,80850.07,0.0,-0.04522,5e-05,4.80706]
[1778449667557,40.31,80845.46,0.0,-0.04545,5e-05,4.82626]
[1778449672591,40.31,80842.97,0.0,-0.04557,5e-05,4.83708]
[1778449678203,40.31,80844.92,0.0,-0.04549,5e-05,4.8304]
[1778449687700,40.32,80851.47,0.0,-0.04522,5e-05,4.80692]
[1778449693180,40.32,80852.59,0.0,-0.04518,5e-05,4.80355]
[1778449693213,40.32,80852.91,0.0,-0.04517,5e-05,4.80281]
[1778449694851,40.32,80852.91,0.0,-0.04517,5e-05,4.80281]
[1778449694953,40.32,80852.54,0.0,-0.04519,5e-05,4.80453]
[1778449695556,40.32,80852.54,0.0,-0.04519,5e-05,4.80453]
[1778449695757,40.32,80852.54,0.0,-0.04519,5e-05,4.80479]
[1778449702807,40.33,80853.35,0.0,-0.04517,5e-05,4.80338]
[1778449707842,40.33,80853.96,0.0,-0.04516,5e-05,4.80224]
[1778449712878,40.34,80849.18,0.0,-0.04536,5e-05,4.8178]
[1778449718920,40.34,80846.0,0.0,-0.04552,5e-05,4.83168]
[1778449723953,40.34,80844.49,0.0,-0.04561,5e-05,4.83871]
[1778449730242,40.35,80845.12,0.0,-0.04559,5e-05,4.83707]
[1778449731847,40.35,80845.12,0.0,-0.04559,5e-05,4.83771]
[1778449732015,40.35,80845.12,0.0,-0.0456,5e-05,4.83793]
[1778449736127,40.35,80844.44,0.0,-0.04564,5e-05,4.84125]
[1778449736206,40.35,80843.58,0.0,-0.04568,5e-05,4.84506]
[1778449738294,40.35,80843.58,0.0,-0.04568,5e-05,4.84506]
[1778449738315,40.35,80843.71,0.0,-0.04568,5e-05,4.84495]
[1778449744104,40.36,80843.05,0.0,-0.04573,5e-05,4.84877]
[1778449749141,40.36,80845.13,0.0,-0.04564,5e-05,4.84153]
[1778449754174,40.36,80841.55,0.0,-0.04582,5e-05,4.85662]
[1778449760215,40.37,80840.73,0.0,-0.04587,5e-05,4.86093]
[1778449765252,40.37,80838.98,0.0,-0.04596,5e-05,4.86874]
[1778449771293,40.37,80835.58,0.0,-0.0461,5e-05,4.87867]
[1778449777935,40.37,80835.89,0.0,-0.04609,5e-05,4.87843]
[1778449782072,40.37,80835.89,0.0,-0.04609,5e-05,4.87843]
[1778449782370,40.38,80835.89,0.0,-0.0461,5e-05,4.87928]
[1778449788009,40.38,80836.25,0.0,-0.0461,5e-05,4.87872]
[1778449791349,40.38,80836.25,0.0,-0.0461,5e-05,4.87907]
[1778449791449,40.38,80839.59,0.0,-0.04595,5e-05,4.86617]
[1778449796470,40.38,80841.66,0.0,-0.04586,5e-05,4.85896]
[1778449802384,40.39,80841.22,0.0,-0.04589,5e-05,4.8615]
[1778449801505,40.39,80825.94,0.0,-0.04662,5e-05,4.92244]
[1778449802514,40.39,80825.4,0.0,-0.04665,5e-05,4.92469]
[1778449806057,40.39,80825.85,0.0,-0.04663,5e-05,4.92309]
[1778449806157,40.39,80825.23,0.0,-0.04666,5e-05,4.92567]
[1778449811575,40.39,80821.95,0.0,-0.04682,5e-05,4.93943]
[1778449818217,40.39,80816.39,0.0,-0.0471,5e-05,4.96251]
[1778449823996,40.39,80814.12,0.0,-0.04721,5e-05,4.9721]
[1778449827695,40.4,80826.65,0.0,-0.04662,5e-05,4.92266]
[1778449835337,40.4,80834.42,0.0,-0.04623,5e-05,4.88877]
[1778449837071,40.4,80834.42,0.0,-0.04623,5e-05,4.88877]
[1778449837170,40.4,80834.42,0.0,-0.04623,5e-05,4.88897]
[1778449843256,40.4,80834.42,0.0,-0.04624,5e-05,4.88977]
[1778449849158,40.41,80839.27,0.0,-0.04603,5e-05,4.87186]
[1778449854876,40.41,80840.62,0.0,-0.04598,5e-05,4.86787]
[1778449859911,40.41,80843.05,0.0,-0.04588,5e-05,4.85926]
[1778449866427,40.42,80843.2,0.0,-0.04587,5e-05,4.85908]
[1778449877031,40.43,80847.56,0.0,-0.04571,5e-05,4.845]
[1778449882066,40.43,80852.62,0.0,-0.04548,5e-05,4.82624]
[1778449887101,40.43,80857.84,0.0,-0.04525,5e-05,4.80701]
[1778449892135,40.44,80865.4,0.0,-0.04488,5e-05,4.77429]
[1778449892849,40.44,80865.4,0.0,-0.04488,5e-05,4.77429]
[1778449898182,40.44,80871.31,0.0,-0.04463,5e-05,4.75317]
[1778449903213,40.45,80873.06,0.0,-0.04457,5e-05,4.74803]
[1778449905830,40.45,80883.65,0.0,-0.04409,5e-05,4.70797]
[1778449911269,40.46,80883.7,0.0,-0.04412,5e-05,4.71009]
[1778449912987,40.46,80885.24,0.0,-0.04405,5e-05,4.70451]
[1778449913284,40.46,80885.22,0.0,-0.04405,5e-05,4.70459]
[1778449918318,40.47,80894.48,0.0,-0.04366,5e-05,4.6713]
[1778449923355,40.47,80895.08,0.0,-0.04366,5e-05,4.67123]
[1778449928407,40.5,80892.05,0.0,-0.04392,5e-05,4.69328]
[1778449933426,40.51,80892.47,0.0,-0.04392,5e-05,4.69372]
[1778449938463,40.52,80892.75,0.0,-0.04393,5e-05,4.69464]
[1778449943496,40.52,80883.73,0.0,-0.04437,5e-05,4.73138]
[1778449946550,40.52,80876.49,0.0,-0.04471,5e-05,4.76041]
[1778449947523,40.53,80870.79,0.0,-0.045,5e-05,4.78519]
[1778449948894,40.53,80866.89,0.0,-0.04519,5e-05,4.80066]
[1778449949537,40.53,80866.51,0.0,-0.04521,5e-05,4.80234]
[1778449950386,40.53,80866.51,0.0,-0.04521,5e-05,4.80234]
[1778449950486,40.53,80864.41,0.0,-0.04531,5e-05,4.81076]
[1778449956182,40.54,80863.56,0.0,-0.04532,5e-05,4.8105]
[1778449960742,40.54,80851.63,0.0,-0.04589,5e-05,4.85835]
[1778449962117,40.54,80851.63,0.0,-0.04589,5e-05,4.85835]
[1778449962119,40.54,80837.09,0.0,-0.04658,5e-05,4.91611]
[1778449965982,40.54,80835.17,0.0,-0.04667,5e-05,4.92389]
[1778449966129,40.54,80835.47,0.0,-0.04666,5e-05,4.92271]
[1778449966896,40.54,80835.47,0.0,-0.04666,5e-05,4.92271]
[1778449966957,40.54,80834.95,0.0,-0.04668,5e-05,4.92479]
[1778449970689,40.54,80822.57,0.0,-0.04728,5e-05,4.97425]
[1778449976167,40.53,80814.11,0.0,-0.04765,5e-05,5.00553]
[1778449977736,40.52,80791.53,0.0,-0.04872,5e-05,5.09307]
[1778449979750,40.52,80778.5,0.0,-0.04936,5e-05,5.14571]
[1778449984306,40.52,80770.9,0.0,-0.04972,5e-05,5.17575]
[1778449984454,40.52,80770.9,0.0,-0.04972,5e-05,5.17575]
[1778449984485,40.51,80773.8,0.0,-0.04957,5e-05,5.16303]
[1778449985046,40.51,80773.8,0.0,-0.04957,5e-05,5.16303]
[1778449985141,40.51,80787.24,0.0,-0.0489,5e-05,5.10804]
[1778449986453,40.51,80787.24,0.0,-0.0489,5e-05,5.10804]
[1778449986478,40.51,80798.68,0.0,-0.04832,5e-05,5.06086]
[1778449986726,40.51,80798.68,0.0,-0.04832,5e-05,5.06086]
[1778449987138,40.51,80798.68,0.0,-0.04832,5e-05,5.06086]
[1778449987148,40.51,80791.34,0.0,-0.04869,5e-05,5.09066]
[1778449988229,40.51,80791.34,0.0,-0.04869,5e-05,5.09066]
[1778449988330,40.51,80775.3,0.0,-0.04948,5e-05,5.15597]
[1778449993849,40.51,80774.73,0.0,-0.04948,5e-05,5.15612]
[1778449998884,40.5,80776.16,0.0,-0.04939,5e-05,5.14836]
[1778450003919,40.49,80775.24,0.0,-0.04941,5e-05,5.15024]
[1778450006067,40.49,80775.0,0.0,-0.04942,5e-05,5.15084]
[1778450010337,40.49,80774.67,0.0,-0.04942,5e-05,5.15068]
[1778450010438,40.49,80774.26,0.0,-0.04943,5e-05,5.1516]
[1778450010896,40.49,80774.26,0.0,-0.04943,5e-05,5.1516]
[1778450010997,40.49,80774.2,0.0,-0.04943,5e-05,5.15184]
[1778450016004,40.48,80772.87,0.0,-0.04944,5e-05,5.15078]
[1778450017028,40.48,80772.87,0.0,-0.04944,5e-05,5.15078]
[1778450017113,40.48,80766.23,0.0,-0.04977,5e-05,5.17769]
[1778450023052,40.47,80759.04,0.0,-0.0501,5e-05,5.20479]
[1778450028087,40.44,80754.21,0.0,-0.05022,5e-05,5.21418]
[1778450033122,40.38,80752.55,0.0,-0.05004,5e-05,5.19944]
[1778450038781,40.36,80752.3,0.0,-0.04999,5e-05,5.19512]
[1778450044198,40.33,80752.95,0.0,-0.04984,5e-05,5.18272]
[1778450046603,40.33,80757.33,0.0,-0.04961,5e-05,5.16425]
[1778450056283,40.3,80757.92,0.0,-0.04943,5e-05,5.1494]
[1778450061318,40.29,80770.38,0.0,-0.04879,5e-05,5.09671]
[1778450066353,40.29,80772.95,0.0,-0.04865,5e-05,5.08516]
[1778450071389,40.29,80773.21,0.0,-0.04858,5e-05,5.07849]
[1778450076758,40.28,80771.47,0.0,-0.04866,5e-05,5.08479]
[1778450077171,40.28,80771.47,0.0,-0.04866,5e-05,5.08479]
[1778450082466,40.28,80757.91,0.0,-0.04932,5e-05,5.1385]
[1778450085435,40.28,80753.49,0.0,-0.04953,5e-05,5.15608]
[1778450091529,40.27,80734.93,0.0,-0.05044,5e-05,5.23021]
[1778450097571,40.26,80734.83,0.0,-0.05041,5e-05,5.22817]
[1778450102607,40.26,80733.43,0.0,-0.05046,5e-05,5.23204]
[1778450107641,40.25,80734.08,0.0,-0.05041,5e-05,5.22741]
[1778450109656,40.25,80745.24,0.0,-0.04983,5e-05,5.18033]
[1778450114690,40.24,80751.09,0.0,-0.04952,5e-05,5.15467]
[1778450116725,40.24,80740.87,0.0,-0.05003,5e-05,5.19647]
[1778450117713,40.24,80753.26,0.0,-0.0494,5e-05,5.14485]
[1778450118720,40.24,80737.45,0.0,-0.05019,5e-05,5.21009]
[1778450119727,40.24,80723.5,0.0,-0.05091,5e-05,5.26795]
[1778450124766,40.23,80726.38,0.0,-0.05073,5e-05,5.25364]
[1778450129801,40.23,80725.74,0.0,-0.05074,5e-05,5.2542]
[1778450134835,40.22,80722.81,0.0,-0.05082,5e-05,5.25967]
[1778450139871,40.21,80721.39,0.0,-0.05087,5e-05,5.26343]
[1778450144906,40.21,80721.01,0.0,-0.05086,5e-05,5.26278]
[1778450149942,40.2,80727.05,0.0,-0.05052,5e-05,5.23531]
[1778450151237,40.2,80747.17,0.0,-0.04949,5e-05,5.151]
[1778450156819,40.2,80752.88,0.0,-0.04919,5e-05,5.12646]
[1778450163036,40.19,80751.23,0.0,-0.04925,5e-05,5.13162]
[1778450165054,40.19,80739.88,0.0,-0.04982,5e-05,5.17769]
[1778450170345,40.19,80735.91,0.0,-0.05001,5e-05,5.19319]
[1778450176130,40.18,80734.48,0.0,-0.05005,5e-05,5.19644]
[1778450181166,40.17,80739.93,0.0,-0.04975,5e-05,5.1724]
[1778450186201,40.17,80737.37,0.0,-0.04987,5e-05,5.18157]
[1778450191235,40.17,80730.86,0.0,-0.05014,5e-05,5.20244]
[1778450196271,40.16,80726.4,0.0,-0.05035,5e-05,5.21936]
[1778450201305,40.16,80726.16,0.0,-0.05034,5e-05,5.21872]
[1778450207348,40.15,80723.4,0.0,-0.05046,5e-05,5.22833]
[1778450212383,40.15,80722.62,0.0,-0.05048,5e-05,5.22998]
[1778450217424,40.14,80723.41,0.0,-0.05042,5e-05,5.22514]
[1778450222459,40.14,80722.2,0.0,-0.05046,5e-05,5.22871]
[1778450227494,40.13,80716.08,0.0,-0.05076,5e-05,5.25269]
[1778450232529,40.13,80717.34,0.0,-0.05067,5e-05,5.2456]
[1778450238167,40.12,80719.11,0.0,-0.05055,5e-05,5.23588]
[1778450245621,40.11,80720.43,0.0,-0.05045,5e-05,5.22753]
[1778450251882,40.11,80728.47,0.0,-0.05002,5e-05,5.19242]
[1778450258712,40.1,80733.09,0.0,-0.04971,5e-05,5.1656]
[1778450263749,40.1,80730.41,0.0,-0.04983,5e-05,5.17531]
[1778450273726,40.09,80729.37,0.0,-0.04986,5e-05,5.17824]
[1778450278853,40.08,80727.22,0.0,-0.04994,5e-05,5.18447]
[1778450283888,40.08,80729.22,0.0,-0.04982,5e-05,5.17496]
[1778450288923,40.08,80724.51,0.0,-0.05005,5e-05,5.19328]
[1778450293956,40.07,80726.34,0.0,-0.04994,5e-05,5.18438]
[1778450308659,40.06,80729.46,0.0,-0.04973,5e-05,5.16773]
[1778450314097,40.06,80731.22,0.0,-0.04959,5e-05,5.15462]
[1778450318699,40.06,80730.99,0.0,-0.0496,5e-05,5.15514]
[1778450318730,40.06,80730.99,0.0,-0.04959,5e-05,5.15448]
[1778450319801,40.06,80730.99,0.0,-0.04959,5e-05,5.15448]
[1778450319901,40.05,80731.34,0.0,-0.04957,5e-05,5.15281]
[1778450325173,40.05,80724.51,0.0,-0.0499,5e-05,5.17999]
[1778450330208,40.05,80722.23,0.0,-0.05,5e-05,5.18774]
[1778450335244,40.04,80722.38,0.0,-0.04997,5e-05,5.18554]
[1778450340279,40.04,80722.44,0.0,-0.04995,5e-05,5.18365]
[1778450347155,40.03,80721.18,0.0,-0.05,5e-05,5.18756]
[1778450352364,40.02,80721.12,0.0,-0.04997,5e-05,5.18506]
[1778450357400,40.02,80710.4,0.0,-0.05049,5e-05,5.22798]
[1778450362435,40.01,80707.14,0.0,-0.05064,5e-05,5.23947]
[1778450367470,40.01,80717.52,0.0,-0.05008,5e-05,5.19396]
[1778450372505,40.0,80722.03,0.0,-0.04978,5e-05,5.16868]
[1778450377540,40.0,80721.88,0.0,-0.04977,5e-05,5.16764]
[1778450383582,39.99,80720.18,0.0,-0.04983,5e-05,5.17268]
[1778450388617,39.99,80712.48,0.0,-0.05021,5e-05,5.20301]
[1778450394659,39.98,80706.49,0.0,-0.05048,5e-05,5.22562]
[1778450399696,39.97,80703.91,0.0,-0.05059,5e-05,5.23437]
[1778450402963,39.97,80666.98,0.0,-0.05252,5e-05,5.39012]
[1778450403962,39.97,80666.98,0.0,-0.05252,5e-05,5.39012]
[1778450404046,39.97,80661.82,0.0,-0.05279,5e-05,5.41158]
[1778450409470,39.96,80654.14,0.0,-0.05317,5e-05,5.44217]
[1778450409703,39.96,80654.14,0.0,-0.05317,5e-05,5.44217]
[1778450409783,39.96,80660.58,0.0,-0.05282,5e-05,5.41373]
[1778450412901,39.95,80676.98,0.0,-0.05191,5e-05,5.34095]
[1778450417293,39.94,80681.21,0.0,-0.05166,5e-05,5.32073]
[1778450417834,39.94,80681.7,0.0,-0.05164,5e-05,5.31865]
[1778450418935,39.94,80681.7,0.0,-0.05164,5e-05,5.31865]
[1778450418945,39.94,80700.18,0.0,-0.05066,5e-05,5.23951]
[1778450420856,39.94,80731.76,0.0,-0.04904,5e-05,5.10727]
[1778450421864,39.94,80753.12,0.0,-0.04796,5e-05,5.0191]
[1778450424889,39.94,80771.38,0.0,-0.04706,5e-05,4.94451]
[1778450425893,39.94,80794.8,0.0,-0.04593,5e-05,4.85015]
[1778450427908,39.94,80783.28,0.0,-0.04649,5e-05,4.8969]
[1778450432946,39.94,80788.12,0.0,-0.04623,5e-05,4.87368]
[1778450437977,39.95,80777.74,0.0,-0.04674,5e-05,4.91627]
[1778450443019,39.95,80799.84,0.0,-0.04568,5e-05,4.8279]
[1778450447047,39.95,80812.79,0.0,-0.04507,5e-05,4.77735]
[1778450449060,39.95,80824.33,0.0,-0.04454,5e-05,4.73237]
[1778450449161,39.95,80824.33,0.0,-0.04454,5e-05,4.73237]
[1778450450067,39.95,80823.75,0.0,-0.04457,5e-05,4.73503]
[1778450451075,39.95,80839.06,0.0,-0.04386,5e-05,4.67529]
[1778450451519,39.95,80839.06,0.0,-0.04386,5e-05,4.67529]
[1778450451664,39.95,80839.06,0.0,-0.04386,5e-05,4.67529]
[1778450452082,39.96,80855.98,0.0,-0.04309,5e-05,4.6099]
[1778450452338,39.96,80855.98,0.0,-0.04309,5e-05,4.6099]
[1778450454678,39.96,80865.52,0.0,-0.04268,5e-05,4.57424]
[1778450454680,39.96,80866.99,0.0,-0.04262,5e-05,4.56921]
[1778450456521,39.96,80866.99,0.0,-0.04262,5e-05,4.56921]
[1778450456899,39.97,80877.85,0.0,-0.04215,4e-05,4.52882]
[1778450459574,39.97,80880.97,0.0,-0.04201,4e-05,4.51759]
[1778450459675,39.97,80882.19,0.0,-0.04198,4e-05,4.51437]
[1778450460342,39.97,80882.19,0.0,-0.04198,4e-05,4.51437]
[1778450460375,39.97,80883.27,0.0,-0.04194,4e-05,4.51097]
[1778450463240,39.98,80877.7,0.0,-0.04219,4e-05,4.53299]
[1778450464034,39.98,80874.64,0.0,-0.04235,4e-05,4.54608]
[1778450466443,39.99,80902.52,0.0,-0.04114,4e-05,4.44214]
[1778450469825,39.99,80933.72,0.0,-0.03981,4e-05,4.32736]
[1778450475590,40.0,80933.16,0.0,-0.03986,4e-05,4.3315]
[1778450475618,40.03,80992.69,0.0,-0.03752,4e-05,4.12586]
[1778450477578,40.04,80972.6,0.0,-0.03834,4e-05,4.19905]
[1778450479910,40.06,80908.5,0.0,-0.04114,4e-05,4.44322]
[1778450483320,40.11,80921.67,0.0,-0.04077,4e-05,4.41095]
[1778450484326,40.11,80938.85,0.0,-0.04004,4e-05,4.3478]
[1778450486071,40.11,80957.48,0.0,-0.03925,4e-05,4.27907]
[1778450491378,40.15,80948.95,0.0,-0.03972,4e-05,4.31854]
[1778450496416,40.25,80955.38,0.0,-0.0398,4e-05,4.32665]
[1778450497423,40.25,80973.82,0.0,-0.03903,4e-05,4.25942]
[1778450500031,40.25,80978.83,0.0,-0.03883,4e-05,4.24164]
[1778450500060,40.25,80993.1,0.0,-0.03825,4e-05,4.19096]
[1778450500741,40.25,80993.1,0.0,-0.03825,4e-05,4.19096]
[1778450500809,40.25,81007.29,0.0,-0.03768,4e-05,4.14002]
[1778450501725,40.25,81007.29,0.0,-0.03768,4e-05,4.14002]
[1778450501817,40.26,81045.86,0.0,-0.03615,4e-05,4.00428]
[1778450504474,40.27,81062.69,0.0,-0.03556,4e-05,3.95172]
[1778450510133,40.36,81074.38,0.0,-0.03541,4e-05,3.93841]
[1778450515841,40.4,81078.21,0.0,-0.03541,4e-05,3.93849]
[1778450516042,40.42,81089.7,0.0,-0.03502,4e-05,3.90369]
[1778450517926,40.45,81111.57,0.0,-0.03431,4e-05,3.83925]
[1778450523339,40.54,81112.46,0.0,-0.03458,4e-05,3.86394]
[1778450526657,40.57,81140.35,0.0,-0.03366,4e-05,3.78093]
[1778450527664,40.59,81170.11,0.0,-0.03266,4e-05,3.68957]
[1778450528687,40.59,81187.06,0.0,-0.03206,4e-05,3.63446]
[1778450529717,40.59,81187.06,0.0,-0.03206,4e-05,3.63446]
[1778450530059,40.59,81187.06,0.0,-0.03206,4e-05,3.63446]
[1778450530102,40.59,81144.69,0.0,-0.03358,4e-05,3.77333]
[1778450530694,40.59,81144.69,0.0,-0.03358,4e-05,3.77333]
[1778450530763,40.6,81120.85,0.0,-0.03446,4e-05,3.85399]
[1778450533707,40.63,81109.43,0.0,-0.03501,4e-05,3.90337]
[1778450537735,40.64,81095.81,0.0,-0.03554,4e-05,3.95159]
[1778450538749,40.65,81077.09,0.0,-0.0363,4e-05,4.01983]
[1778450540212,40.65,81077.09,0.0,-0.0363,4e-05,4.01983]
[1778450540757,40.65,81069.55,0.0,-0.0366,4e-05,4.04652]
[1778450542737,40.65,81071.94,0.0,-0.03651,4e-05,4.03841]
[1778450542847,40.65,81069.82,0.0,-0.0366,4e-05,4.04602]
[1778450545084,40.65,81055.55,0.0,-0.03717,4e-05,4.0966]
[1778450545306,40.65,81055.55,0.0,-0.03717,4e-05,4.0966]
[1778450545795,40.65,81055.55,0.0,-0.03717,4e-05,4.0966]
[1778450546984,40.65,81055.55,0.0,-0.03717,4e-05,4.0966]
[1778450547085,40.66,81072.49,0.0,-0.0365,4e-05,4.03775]
[1778450550011,40.66,81069.25,0.0,-0.03663,4e-05,4.04926]
[1778450550065,40.66,81042.41,0.0,-0.03771,4e-05,4.14495]
[1778450551838,40.66,81021.38,0.0,-0.03853,4e-05,4.21622]
[1778450553963,40.7,80996.41,0.0,-0.03968,4e-05,4.31703]
[1778450557015,40.69,81010.52,0.0,-0.03909,4e-05,4.26512]
[1778450562054,40.72,81017.45,0.0,-0.0389,4e-05,4.24846]
[1778450562154,40.72,81005.27,0.0,-0.03941,4e-05,4.29348]
[1778450564137,40.73,80974.73,0.0,-0.04071,4e-05,4.4064]
[1778450568972,40.73,80986.87,0.0,-0.04021,4e-05,4.36344]
[1778450572992,40.74,80974.32,0.0,-0.04076,4e-05,4.41076]
[1778450576015,40.74,80955.38,0.0,-0.04158,4e-05,4.48165]
[1778450579038,40.74,80942.07,0.0,-0.04216,4e-05,4.53176]
[1778450582060,40.74,80914.35,0.0,-0.0434,4e-05,4.6372]
[1778450583064,40.74,80896.5,0.0,-0.04421,5e-05,4.7059]
[1778450588102,40.75,80894.98,0.0,-0.0443,5e-05,4.71337]
[1778450589107,40.75,80881.14,0.0,-0.04493,5e-05,4.76712]
[1778450589273,40.75,80881.14,0.0,-0.04493,5e-05,4.76712]
[1778450589816,40.75,80881.14,0.0,-0.04493,5e-05,4.76712]
[1778450590763,40.75,80871.25,0.0,-0.0454,5e-05,4.80578]
[1778450591128,40.75,80865.29,0.0,-0.04569,5e-05,4.83039]
[1778450593135,40.75,80833.03,0.0,-0.04722,5e-05,4.95778]
[1778450597164,40.75,80814.39,0.0,-0.04811,5e-05,5.03186]
[1778450599185,40.75,80834.65,0.0,-0.04713,5e-05,4.95059]
[1778450599534,40.75,80834.65,0.0,-0.04713,5e-05,4.95059]
[1778450600189,40.75,80862.88,0.0,-0.04579,5e-05,4.83923]
[1778450600458,40.75,80862.88,0.0,-0.04579,5e-05,4.83923]
[1778450601195,40.76,80880.33,0.0,-0.04501,5e-05,4.77348]
[1778450601465,40.76,80880.33,0.0,-0.04501,5e-05,4.77348]
[1778450602205,40.77,80910.59,0.0,-0.04368,5e-05,4.66111]
[1778450602461,40.77,80910.59,0.0,-0.04368,5e-05,4.66111]
[1778450602843,40.77,80910.59,0.0,-0.04368,5e-05,4.66111]
[1778450603210,40.77,80911.03,0.0,-0.04366,5e-05,4.65985]
[1778450604596,40.77,80906.61,0.0,-0.04387,5e-05,4.67715]
[1778450605224,40.77,80915.1,0.0,-0.04349,4e-05,4.64514]
[1778450610259,40.78,80923.26,0.0,-0.04315,4e-05,4.61648]
[1778450613280,40.79,80934.35,0.0,-0.04264,4e-05,4.5717]
[1778450616302,40.79,80959.2,0.0,-0.04158,4e-05,4.48045]
[1778450620275,40.8,80948.27,0.0,-0.04208,4e-05,4.52407]
[1778450621641,40.8,80961.72,0.0,-0.04151,4e-05,4.47457]
[1778450623454,40.81,80983.85,0.0,-0.04058,4e-05,4.39427]
[1778450626250,40.82,80996.15,0.0,-0.04009,4e-05,4.35196]
[1778450631653,40.83,81001.23,0.0,-0.03993,4e-05,4.33791]
[1778450637685,40.84,81005.79,0.0,-0.03979,4e-05,4.32601]
[1778450638109,40.85,80988.79,0.0,-0.04052,4e-05,4.3899]
[1778450638846,40.85,80977.04,0.0,-0.04102,4e-05,4.43311]
[1778450644502,40.86,80980.32,0.0,-0.04094,4e-05,4.42568]
[1778450646516,40.87,80969.67,0.0,-0.04141,4e-05,4.46652]
[1778450651182,40.88,80980.25,0.0,-0.04099,4e-05,4.43028]
[1778450652703,40.88,80980.25,0.0,-0.041,4e-05,4.43103]
[1778450652754,40.88,80980.25,0.0,-0.041,4e-05,4.43103]
[1778450652831,40.88,80941.28,0.0,-0.0427,4e-05,4.577]
[1778450653480,40.88,80941.28,0.0,-0.0427,4e-05,4.577]
[1778450653571,40.88,80940.74,0.0,-0.04273,4e-05,4.57968]
[1778450654854,40.88,80940.74,0.0,-0.04273,4e-05,4.57968]
[1778450655261,40.88,80940.74,0.0,-0.04273,4e-05,4.57968]
[1778450654948,40.89,80942.3,0.0,-0.04267,4e-05,4.57432]
[1778450655795,40.89,80942.3,0.0,-0.04267,4e-05,4.57432]
[1778450655868,40.89,80946.94,0.0,-0.04247,4e-05,4.55734]
[1778450656494,40.89,80946.94,0.0,-0.04247,4e-05,4.55734]
[1778450656596,40.89,80945.36,0.0,-0.04254,4e-05,4.56381]
[1778450658001,40.89,80945.36,0.0,-0.04254,4e-05,4.56381]
[1778450658010,40.89,80941.77,0.0,-0.04271,4e-05,4.57842]
[1778450663640,40.9,80931.54,0.0,-0.0432,4e-05,4.61956]
[1778450668682,40.91,80936.95,0.0,-0.04298,4e-05,4.60146]
[1778450671339,40.91,80936.43,0.0,-0.04301,4e-05,4.60392]
[1778450672103,40.91,80933.95,0.0,-0.0431,4e-05,4.60985]
[1778450676385,40.92,80930.33,0.0,-0.04328,4e-05,4.62546]
[1778450676736,40.92,80928.12,0.0,-0.04338,4e-05,4.63432]
[1778450679827,40.92,80934.37,0.0,-0.04312,4e-05,4.61159]
[1778450680084,40.92,80934.37,0.0,-0.04312,4e-05,4.61159]
[1778450682139,40.92,80933.76,0.0,-0.04315,4e-05,4.61492]
[1778450682233,40.93,80932.55,0.0,-0.04322,4e-05,4.62049]
[1778450682925,40.93,80932.55,0.0,-0.04322,4e-05,4.62049]
[1778450683025,40.93,80927.52,0.0,-0.04345,4e-05,4.64006]
[1778450683726,40.93,80927.52,0.0,-0.04345,4e-05,4.64006]
[1778450683786,40.93,80927.52,0.0,-0.04345,4e-05,4.64006]
[1778450686038,40.93,80925.72,0.0,-0.04354,4e-05,4.64737]
[1778450686288,40.93,80925.72,0.0,-0.04354,4e-05,4.64737]
[1778450689828,40.94,80906.17,0.0,-0.04444,5e-05,4.7242]
[1778450694863,40.94,80905.88,0.0,-0.04448,5e-05,4.72697]
[1778450698844,40.95,80904.95,0.0,-0.04453,5e-05,4.73155]
[1778450698927,40.95,80926.24,0.0,-0.04357,4e-05,4.65049]
[1778450701062,40.95,80926.24,0.0,-0.04358,4e-05,4.65087]
[1778450701227,40.95,80926.24,0.0,-0.04358,4e-05,4.65087]
[1778450701258,40.95,80926.24,0.0,-0.04358,4e-05,4.65087]
[1778450701325,40.95,80939.14,0.0,-0.04301,4e-05,4.60299]
[1778450701934,40.95,80939.14,0.0,-0.04301,4e-05,4.60299]
[1778450702038,40.95,80926.59,0.0,-0.04358,4e-05,4.65106]
[1778450702784,40.95,80926.59,0.0,-0.04358,4e-05,4.65106]
[1778450702923,40.95,80926.59,0.0,-0.04358,4e-05,4.65106]
[1778450704133,40.95,80926.59,0.0,-0.04358,4e-05,4.65106]
[1778450704232,40.96,80937.71,0.0,-0.04309,4e-05,4.60987]
[1778450704958,40.96,80937.71,0.0,-0.04309,4e-05,4.60987]
[1778450705024,40.96,80941.22,0.0,-0.04294,4e-05,4.59662]
[1778450708027,40.96,80941.22,0.0,-0.04295,4e-05,4.59768]
[1778450708218,40.96,80941.22,0.0,-0.04295,4e-05,4.59768]
[1778450711016,40.96,80965.51,0.0,-0.04191,4e-05,4.50885]
[1778450716020,40.98,80975.77,0.0,-0.04151,4e-05,4.47408]
[1778450717128,40.98,81003.71,0.0,-0.04034,4e-05,4.37299]
[1778450720045,40.99,80991.59,0.0,-0.04088,4e-05,4.41982]
[1778450725081,41.0,80984.04,0.0,-0.04124,4e-05,4.45136]
[1778450727068,41.0,80983.51,0.0,-0.04127,4e-05,4.45402]
[1778450727156,41.0,80992.76,0.0,-0.04089,4e-05,4.42073]
[1778450727557,41.0,80992.76,0.0,-0.04089,4e-05,4.42073]
[1778450727740,41.0,80992.76,0.0,-0.04089,4e-05,4.42073]
[1778450727813,41.0,80992.76,0.0,-0.04089,4e-05,4.42073]
[1778450728128,41.0,80993.78,0.0,-0.04084,4e-05,4.41699]
[1778450728609,41.0,80993.78,0.0,-0.04084,4e-05,4.41699]
[1778450728725,41.0,80993.78,0.0,-0.04084,4e-05,4.41699]
[1778450729373,41.0,80993.78,0.0,-0.04084,4e-05,4.41699]
[1778450729109,41.0,81022.62,0.0,-0.03963,4e-05,4.31218]
[1778450730117,41.0,81038.17,0.0,-0.039,4e-05,4.25658]
[1778450732057,41.01,81033.13,0.0,-0.03917,4e-05,4.27073]
[1778450732131,41.01,81026.16,0.0,-0.03946,4e-05,4.29609]
[1778450733486,41.01,81026.98,0.0,-0.03943,4e-05,4.29343]
[1778450734144,41.01,81021.33,0.0,-0.03967,4e-05,4.31409]
[1778450739185,41.01,81027.82,0.0,-0.03942,4e-05,4.29212]
[1778450744219,41.02,81036.99,0.0,-0.03906,4e-05,4.26088]
[1778450746292,41.02,81051.05,0.0,-0.0385,4e-05,4.21157]
[1778450748244,41.02,81040.31,0.0,-0.03894,4e-05,4.25067]
[1778450753284,41.03,81034.69,0.0,-0.03919,4e-05,4.27245]
[1778450755298,41.03,81022.28,0.0,-0.03971,4e-05,4.318]
[1778450760334,41.04,81004.14,0.0,-0.04048,4e-05,4.38488]
[1778450765368,41.04,80989.04,0.0,-0.04113,4e-05,4.44086]
[1778450768389,41.04,80975.65,0.0,-0.04171,4e-05,4.49043]
[1778450773423,41.04,80973.33,0.0,-0.0418,4e-05,4.4989]
[1778450778466,41.04,80972.51,0.0,-0.04184,4e-05,4.50171]
[1778450780474,41.04,80961.45,0.0,-0.04231,4e-05,4.54267]
[1778450785509,41.03,80968.94,0.0,-0.04198,4e-05,4.51423]
[1778450790545,41.03,80965.69,0.0,-0.04212,4e-05,4.52583]
[1778450795580,41.03,80943.05,0.0,-0.04307,4e-05,4.60557]
[1778450800614,41.03,80942.93,0.0,-0.04306,4e-05,4.60495]
[1778450801762,41.03,80942.93,0.0,-0.04306,4e-05,4.60495]
[1778450801997,41.03,80942.93,0.0,-0.04306,4e-05,4.60495]
[1778450802229,41.03,80942.93,0.0,-0.04306,4e-05,4.60495]
[1778450802261,41.03,80942.07,0.0,-0.04309,4e-05,4.60798]
[1778450803740,41.03,80975.48,0.0,-0.04164,4e-05,4.48337]
[1778450807447,41.03,81014.97,0.0,-0.03999,4e-05,4.34069]
[1778450809838,41.06,81025.55,0.0,-0.03964,4e-05,4.31049]
[1778450812332,41.06,81051.1,0.0,-0.03861,4e-05,4.22098]
[1778450817220,41.07,81092.63,0.0,-0.03699,4e-05,4.07789]
[1778450818336,41.07,81092.63,0.0,-0.03699,4e-05,4.07789]
[1778450818435,41.08,81091.9,0.0,-0.03703,4e-05,4.0811]
[1778450819179,41.08,81091.9,0.0,-0.03703,4e-05,4.0811]
[1778450819227,41.08,81103.87,0.0,-0.03657,4e-05,4.0404]
[1778450820203,41.08,81114.99,0.0,-0.03615,4e-05,4.00296]
[1778450822429,41.08,81101.08,0.0,-0.0367,4e-05,4.05231]
[1778450825923,41.09,81099.33,0.0,-0.03679,4e-05,4.05986]
[1778450826004,41.09,81099.33,0.0,-0.03679,4e-05,4.05986]
[1778450826062,41.09,81114.11,0.0,-0.03623,4e-05,4.00973]
[1778450827817,41.09,81137.91,0.0,-0.03533,4e-05,3.92936]
[1778450830862,41.1,81174.56,0.0,-0.03399,4e-05,3.80832]
[1778450832421,41.1,81209.7,0.0,-0.03275,4e-05,3.69491]
[1778450837479,41.14,81219.98,0.0,-0.03249,3e-05,3.67143]
[1778450839910,41.17,81198.14,0.0,-0.03339,4e-05,3.75364]
[1778450841926,41.2,81182.19,0.0,-0.03404,4e-05,3.81333]
[1778450846960,41.23,81195.8,0.0,-0.03365,4e-05,3.77777]
[1778450849980,41.25,81178.73,0.0,-0.03435,4e-05,3.84149]
[1778450853001,41.26,81194.86,0.0,-0.03375,4e-05,3.78598]
[1778450857029,41.27,81181.61,0.0,-0.03425,4e-05,3.832]
[1778450862071,41.27,81182.96,0.0,-0.03423,4e-05,3.83015]
[1778450867104,41.28,81164.9,0.0,-0.03492,4e-05,3.89253]
[1778450868176,41.28,81164.9,0.0,-0.03492,4e-05,3.89253]
[1778450868244,41.28,81154.5,0.0,-0.03531,4e-05,3.92778]
[1778450874153,41.29,81140.85,0.0,-0.03585,4e-05,3.97586]
[1778450879605,41.29,81137.29,0.0,-0.036,4e-05,3.98903]
[1778450881200,41.3,81123.33,0.0,-0.03654,4e-05,4.03742]
[1778450885167,41.3,81113.83,0.0,-0.03691,4e-05,4.07069]
[1778450885349,41.3,81105.07,0.0,-0.03726,4e-05,4.10126]
[1778450888228,41.3,81102.85,0.0,-0.03735,4e-05,4.10906]
[1778450888283,41.3,81099.84,0.0,-0.03746,4e-05,4.11969]
[1778450888649,41.3,81099.84,0.0,-0.03746,4e-05,4.11969]
[1778450889390,41.3,81099.84,0.0,-0.03746,4e-05,4.11969]
[1778450889405,41.3,81091.96,0.0,-0.03778,4e-05,4.14719]
[1778450889799,41.3,81091.96,0.0,-0.03778,4e-05,4.14719]
[1778450890269,41.3,81092.94,0.0,-0.03774,4e-05,4.14377]
[1778450891273,41.3,81147.92,0.0,-0.03562,4e-05,3.95568]
[1778450892290,41.3,81147.92,0.0,-0.03562,4e-05,3.95568]
[1778450892308,41.31,81163.16,0.0,-0.03506,4e-05,3.9053]
[1778450897312,41.31,81163.93,0.0,-0.03506,4e-05,3.90532]
[1778450901342,41.32,81176.94,0.0,-0.03461,4e-05,3.86413]
[1778450906376,41.33,81187.99,0.0,-0.03423,4e-05,3.83002]
[1778450911411,41.34,81185.39,0.0,-0.03432,4e-05,3.83715]
[1778450917452,41.35,81193.51,0.0,-0.03405,4e-05,3.81298]
[1778450922489,41.36,81192.0,0.0,-0.03414,4e-05,3.82121]
[1778450927523,41.36,81187.88,0.0,-0.03432,4e-05,3.8372]
[1778450931551,41.37,81199.42,0.0,-0.03392,4e-05,3.80133]
[1778450933565,41.38,81211.29,0.0,-0.03351,4e-05,3.76371]
[1778450938604,41.39,81224.99,0.0,-0.03306,4e-05,3.72255]
[1778450941642,41.41,81241.24,0.0,-0.03258,3e-05,3.67883]
[1778450946661,41.43,81237.38,0.0,-0.03275,3e-05,3.69482]
[1778450949682,41.43,81225.37,0.0,-0.0332,4e-05,3.73557]
[1778450954717,41.44,81218.88,0.0,-0.03346,4e-05,3.75965]
[1778450960612,41.45,81216.39,0.0,-0.03358,4e-05,3.7701]
[1778450962754,41.46,81212.98,0.0,-0.03371,4e-05,3.78274]
[1778450968817,41.47,81216.43,0.0,-0.03363,4e-05,3.77551]
[1778450970049,41.47,81234.4,0.0,-0.033,4e-05,3.71799]
[1778450974861,41.54,81221.8,0.0,-0.03364,4e-05,3.77533]
[1778450979896,41.55,81220.28,0.0,-0.03372,4e-05,3.78308]
[1778450985459,41.56,81214.75,0.0,-0.03395,4e-05,3.80332]
[1778450990974,41.57,81202.41,0.0,-0.03443,4e-05,3.84715]
[1778450993661,41.57,81187.95,0.0,-0.03497,4e-05,3.89622]
[1778450999029,41.58,81183.6,0.0,-0.03515,4e-05,3.91247]
[1778451000797,41.58,81183.91,0.0,-0.03514,4e-05,3.91178]
[1778451006080,41.59,81188.65,0.0,-0.03499,4e-05,3.89819]
[1778451011116,41.59,81203.13,0.0,-0.03448,4e-05,3.85215]
[1778451013129,41.6,81221.26,0.0,-0.03384,4e-05,3.79374]
[1778451016150,41.6,81234.07,0.0,-0.0334,4e-05,3.75383]
[1778451020567,41.61,81238.54,0.0,-0.03326,4e-05,3.74126]
[1778451026305,41.62,81229.19,0.0,-0.03363,4e-05,3.77521]
[1778451028366,41.62,81244.27,0.0,-0.03311,4e-05,3.72776]
[1778451028464,41.63,81260.73,0.0,-0.03255,3e-05,3.67578]
[1778451029021,41.63,81260.73,0.0,-0.03255,3e-05,3.67578]
[1778451029554,41.63,81260.73,0.0,-0.03255,3e-05,3.67578]
[1778451029634,41.63,81260.73,0.0,-0.03255,3e-05,3.67578]
[1778451029732,41.63,81298.83,0.0,-0.03126,3e-05,3.5567]
[1778451030364,41.63,81298.83,0.0,-0.03126,3e-05,3.5567]
[1778451030440,41.63,81330.07,0.0,-0.03023,3e-05,3.46062]
[1778451031033,41.63,81330.07,0.0,-0.03023,3e-05,3.46062]
[1778451031351,41.63,81330.07,0.0,-0.03023,3e-05,3.46062]
[1778451031392,41.63,81339.21,0.0,-0.02991,3e-05,3.42997]
[1778451032021,41.63,81339.21,0.0,-0.02991,3e-05,3.42997]
[1778451032296,41.64,81339.21,0.0,-0.02992,3e-05,3.43106]
[1778451036324,41.69,81364.12,0.0,-0.02928,3e-05,3.3708]
[1778451040352,41.7,81375.99,0.0,-0.02896,3e-05,3.34048]
[1778451042228,41.71,81371.5,0.0,-0.02911,3e-05,3.35509]
[1778451042367,41.71,81362.67,0.0,-0.0294,3e-05,3.38267]
[1778451042921,41.71,81362.67,0.0,-0.0294,3e-05,3.38267]
[1778451043377,41.72,81354.95,0.0,-0.02966,3e-05,3.40704]
[1778451048415,41.73,81351.65,0.0,-0.02982,3e-05,3.42163]
[1778451053452,41.76,81345.79,0.0,-0.03008,3e-05,3.44619]
[1778451058484,41.78,81336.88,0.0,-0.03042,3e-05,3.47866]
[1778451060558,41.78,81317.48,0.0,-0.03108,3e-05,3.54022]
[1778451063288,41.79,81320.24,0.0,-0.03101,3e-05,3.53367]
[1778451063519,41.79,81333.0,0.0,-0.0306,3e-05,3.49549]
[1778451065532,41.8,81314.05,0.0,-0.03125,3e-05,3.55578]
[1778451069561,41.81,81325.34,0.0,-0.03092,3e-05,3.52473]
[1778451074596,41.89,81325.95,0.0,-0.03114,3e-05,3.5457]
[1778451079631,41.97,81318.42,0.0,-0.03162,3e-05,3.59037]
[1778451083662,41.98,81300.74,0.0,-0.03225,3e-05,3.64874]
[1778451084672,41.98,81317.42,0.0,-0.03169,3e-05,3.59753]
[1778451089368,41.99,81314.08,0.0,-0.03184,3e-05,3.61117]
[1778451090710,41.99,81338.12,0.0,-0.03105,3e-05,3.53776]
[1778451091716,42.0,81352.64,0.0,-0.03055,3e-05,3.49054]
[1778451094737,42.1,81336.18,0.0,-0.0314,3e-05,3.56983]
[1778451099772,42.19,81341.63,0.0,-0.03151,3e-05,3.58098]
[1778451104809,42.31,81349.7,0.0,-0.03161,3e-05,3.59034]
[1778451107832,42.32,81382.26,0.0,-0.03057,3e-05,3.49377]
[1778451112867,42.34,81380.72,0.0,-0.03067,3e-05,3.50322]
[1778451117902,42.36,81378.9,0.0,-0.03078,3e-05,3.51347]
[1778451121930,42.37,81359.41,0.0,-0.03146,3e-05,3.57634]
[1778451126965,42.38,81347.52,0.0,-0.03189,3e-05,3.61684]
[1778451132001,42.39,81349.45,0.0,-0.03187,3e-05,3.61463]
[1778451133469,42.4,81361.04,0.0,-0.03149,3e-05,3.57979]
[1778451134744,42.4,81384.18,0.0,-0.03074,3e-05,3.51022]
[1778451135748,42.4,81384.18,0.0,-0.03074,3e-05,3.51022]
[1778451135810,42.4,81384.18,0.0,-0.03074,3e-05,3.51022]
[1778451135844,42.43,81399.57,0.0,-0.03034,3e-05,3.47297]
[1778451136158,42.43,81399.57,0.0,-0.03034,3e-05,3.47297]
[1778451136254,42.43,81412.26,0.0,-0.02995,3e-05,3.43609]
[1778451141433,42.45,81404.28,0.0,-0.03026,3e-05,3.46491]
[1778451147117,42.47,81409.3,0.0,-0.03016,3e-05,3.45584]
[1778451152854,42.49,81409.38,0.0,-0.03017,3e-05,3.4558]
[1778451156185,42.5,81382.88,0.0,-0.03107,3e-05,3.54003]
[1778451161219,42.52,81372.69,0.0,-0.03145,3e-05,3.57514]
[1778451166253,42.53,81373.63,0.0,-0.03146,3e-05,3.57627]
[1778451171289,42.55,81356.62,0.0,-0.03206,3e-05,3.63234]
[1778451176326,42.56,81352.61,0.0,-0.03224,3e-05,3.64817]
[1778451178339,42.56,81338.93,0.0,-0.03271,3e-05,3.69193]
[1778451179347,42.56,81327.45,0.0,-0.03311,3e-05,3.72844]
[1778451184399,42.57,81323.69,0.0,-0.03327,3e-05,3.74295]
[1778451186413,42.58,81304.13,0.0,-0.03396,4e-05,3.80591]
[1778451191451,42.58,81301.28,0.0,-0.03408,4e-05,3.81717]
[1778451196485,42.59,81298.38,0.0,-0.03421,4e-05,3.82858]
[1778451198499,42.59,81282.9,0.0,-0.03477,4e-05,3.87909]
[1778451201826,42.6,81299.04,0.0,-0.0342,4e-05,3.82824]
[1778451207566,42.61,81302.6,0.0,-0.03411,4e-05,3.81931]
[1778451212601,42.61,81302.46,0.0,-0.0341,4e-05,3.81785]
[1778451216629,42.62,81320.55,0.0,-0.03349,3e-05,3.76221]
[1778451221664,42.63,81309.97,0.0,-0.03388,3e-05,3.79814]
[1778451226700,42.64,81307.25,0.0,-0.034,4e-05,3.80909]
[1778451231734,42.64,81315.17,0.0,-0.03375,3e-05,3.78632]
[1778451236770,42.65,81304.43,0.0,-0.03415,4e-05,3.82285]
[1778451241806,42.66,81309.75,0.0,-0.03399,4e-05,3.80812]
[1778451247849,42.67,81311.51,0.0,-0.03396,3e-05,3.80532]
[1778451250869,42.67,81300.55,0.0,-0.03436,4e-05,3.84165]
[1778451255906,42.68,81294.62,0.0,-0.0346,4e-05,3.86313]
[1778451260939,42.69,81291.59,0.0,-0.03473,4e-05,3.87477]
[1778451265974,42.69,81301.4,0.0,-0.0344,4e-05,3.84494]
[1778451267988,42.7,81313.84,0.0,-0.03397,3e-05,3.80664]
[1778451273024,42.71,81311.37,0.0,-0.03405,4e-05,3.81273]
[1778451278059,42.71,81314.04,0.0,-0.03398,3e-05,3.80659]
[1778451285769,42.73,81314.55,0.0,-0.034,3e-05,3.80823]
[1778451289531,42.73,81314.47,0.0,-0.03402,4e-05,3.80987]
[1778451289555,42.73,81314.45,0.0,-0.03402,4e-05,3.8104]
[1778451290250,42.73,81314.45,0.0,-0.03402,4e-05,3.8104]
[1778451290351,42.73,81312.23,0.0,-0.03411,4e-05,3.81792]
[1778451291201,42.73,81312.23,0.0,-0.03411,4e-05,3.81792]
[1778451291270,42.73,81309.5,0.0,-0.03421,4e-05,3.82706]
[1778451293843,42.74,81308.81,0.0,-0.03424,4e-05,3.8297]
[1778451293929,42.74,81290.03,0.0,-0.03491,4e-05,3.89026]
[1778451295843,42.74,81301.1,0.0,-0.03452,4e-05,3.85538]
[1778451296824,42.74,81301.1,0.0,-0.03452,4e-05,3.85538]
[1778451296875,42.74,81300.45,0.0,-0.03455,4e-05,3.85785]
[1778451297551,42.74,81300.45,0.0,-0.03455,4e-05,3.85785]
[1778451297553,42.74,81300.6,0.0,-0.03455,4e-05,3.85776]
[1778451303235,42.75,81312.16,0.0,-0.03416,4e-05,3.82323]
[1778451308270,42.76,81311.78,0.0,-0.0342,4e-05,3.8267]
[1778451313311,42.77,81310.01,0.0,-0.03429,4e-05,3.83437]
[1778451316031,42.77,81307.33,0.0,-0.03439,4e-05,3.84332]
[1778451316132,42.77,81294.49,0.0,-0.03485,4e-05,3.88515]
[1778451316408,42.77,81294.49,0.0,-0.03485,4e-05,3.88515]
[1778451316668,42.77,81280.55,0.0,-0.03535,4e-05,3.93019]
[1778451318321,42.77,81280.55,0.0,-0.03535,4e-05,3.93044]
[1778451319054,42.77,81280.55,0.0,-0.03535,4e-05,3.93044]
[1778451320198,42.77,81276.25,0.0,-0.03551,4e-05,3.94487]
[1778451320357,42.77,81276.55,0.0,-0.0355,4e-05,3.94412]
[1778451326059,42.78,81268.87,0.0,-0.0358,4e-05,3.97036]
[1778451331434,42.78,81268.46,0.0,-0.03579,4e-05,3.96839]
[1778451336467,42.78,81269.04,0.0,-0.03577,4e-05,3.96727]
[1778451341504,42.78,81270.25,0.0,-0.03574,4e-05,3.96408]
[1778451346540,42.79,81273.71,0.0,-0.03562,4e-05,3.95358]
[1778451351577,42.79,81273.84,0.0,-0.03562,4e-05,3.95394]
[1778451356611,42.79,81275.17,0.0,-0.03558,4e-05,3.95039]
[1778451361647,42.79,81262.78,0.0,-0.03604,4e-05,3.99162]
[1778451367695,42.8,81256.66,0.0,-0.03627,4e-05,4.01207]
[1778451372732,42.8,81249.73,0.0,-0.03653,4e-05,4.03531]
[1778451373739,42.8,81230.32,0.0,-0.03726,4e-05,4.09978]
[1778451378774,42.8,81234.12,0.0,-0.03711,4e-05,4.08669]
[1778451381117,42.8,81221.98,0.0,-0.03757,4e-05,4.12709]
[1778451386831,42.79,81227.88,0.0,-0.03734,4e-05,4.1069]
[1778451391866,42.79,81221.32,0.0,-0.03755,4e-05,4.12432]
[1778451396902,42.79,81217.36,0.0,-0.0377,4e-05,4.13721]
[1778451401940,42.79,81221.81,0.0,-0.03752,4e-05,4.12188]
[1778451407062,42.79,81214.86,0.0,-0.03778,4e-05,4.14498]
[1778451408994,42.79,81200.85,0.0,-0.03832,4e-05,4.19207]
[1778451411649,42.79,81202.22,0.0,-0.03826,4e-05,4.18712]
[1778451412108,42.79,81202.22,0.0,-0.03826,4e-05,4.18712]
[1778451416781,42.78,81216.16,0.0,-0.03772,4e-05,4.13935]
[1778451417056,42.78,81213.76,0.0,-0.03781,4e-05,4.14734]
[1778451417801,42.78,81213.76,0.0,-0.03781,4e-05,4.14734]
[1778451418061,42.78,81212.52,0.0,-0.03786,4e-05,4.15142]
[1778451418753,42.78,81212.52,0.0,-0.03786,4e-05,4.15142]
[1778451419070,42.78,81209.5,0.0,-0.03797,4e-05,4.16149]
[1778451424102,42.78,81206.79,0.0,-0.03807,4e-05,4.16984]
[1778451425818,42.78,81207.16,0.0,-0.03805,4e-05,4.16845]
[1778451426220,42.78,81204.52,0.0,-0.03815,4e-05,4.17724]
[1778451432228,42.78,81206.33,0.0,-0.03807,4e-05,4.17033]
[1778451432233,42.78,81204.5,0.0,-0.03814,4e-05,4.17636]
[1778451434745,42.78,81204.4,0.0,-0.03814,4e-05,4.17637]
[1778451435181,42.78,81204.02,0.0,-0.03815,4e-05,4.17749]
[1778451440214,42.77,81207.41,0.0,-0.03801,4e-05,4.16526]
[1778451440748,42.77,81207.41,0.0,-0.03801,4e-05,4.16526]
[1778451441222,42.77,81206.89,0.0,-0.03803,4e-05,4.16686]
[1778451443968,42.77,81201.03,0.0,-0.03825,4e-05,4.18633]
[1778451444247,42.77,81200.14,0.0,-0.03829,4e-05,4.18935]
[1778451445263,42.77,81200.14,0.0,-0.03829,4e-05,4.18935]
[1778451446260,42.77,81203.8,0.0,-0.03814,4e-05,4.17641]
[1778451446856,42.77,81203.8,0.0,-0.03814,4e-05,4.17641]
[1778451447266,42.77,81204.03,0.0,-0.03813,4e-05,4.17546]
[1778451449281,42.77,81217.26,0.0,-0.03762,4e-05,4.13059]
[1778451449875,42.77,81217.26,0.0,-0.03762,4e-05,4.13059]
[1778451450288,42.77,81212.94,0.0,-0.03779,4e-05,4.145]
[1778451450664,42.77,81212.94,0.0,-0.03779,4e-05,4.145]
[1778451451076,42.77,81208.76,0.0,-0.03791,4e-05,4.15487]
[1778451454014,42.77,81220.61,0.0,-0.03745,4e-05,4.11469]
[1778451454794,42.77,81233.52,0.0,-0.03697,4e-05,4.07152]
[1778451456105,42.77,81258.49,0.0,-0.03604,4e-05,3.98903]
[1778451457081,42.77,81258.49,0.0,-0.03604,4e-05,3.98903]
[1778451457181,42.77,81258.49,0.0,-0.03604,4e-05,3.98903]
[1778451459124,42.77,81279.38,0.0,-0.03528,4e-05,3.92139]
[1778451462372,42.77,81294.71,0.0,-0.03475,4e-05,3.87304]
[1778451465399,42.77,81321.58,0.0,-0.03381,3e-05,3.78811]
[1778451469426,42.78,81337.78,0.0,-0.03328,3e-05,3.73967]
[1778451474461,42.79,81334.35,0.0,-0.03342,3e-05,3.7532]
[1778451475903,42.79,81318.84,0.0,-0.03397,3e-05,3.80261]
[1778451477166,42.8,81280.68,0.0,-0.03533,4e-05,3.92537]
[1778451478310,42.8,81269.29,0.0,-0.03574,4e-05,3.96262]
[1778451480115,42.8,81280.93,0.0,-0.03533,4e-05,3.92515]
[1778451483678,42.8,81337.22,0.0,-0.03335,3e-05,3.74676]
[1778451485591,42.8,81349.93,0.0,-0.03292,3e-05,3.70756]
[1778451490624,42.81,81355.5,0.0,-0.03277,3e-05,3.69322]
[1778451495661,42.83,81344.76,0.0,-0.03317,3e-05,3.73017]
[1778451500693,42.83,81337.67,0.0,-0.03344,3e-05,3.75484]
[1778451506115,42.84,81327.7,0.0,-0.0338,3e-05,3.78767]
[1778451506153,42.84,81309.25,0.0,-0.03446,4e-05,3.84719]
[1778451507357,42.84,81330.37,0.0,-0.03373,3e-05,3.78087]
[1778451510851,42.85,81352.56,0.0,-0.03298,3e-05,3.71272]
[1778451516251,42.86,81349.58,0.0,-0.03307,3e-05,3.72019]
[1778451519952,42.86,81331.55,0.0,-0.03371,3e-05,3.77869]
[1778451522901,42.87,81328.63,0.0,-0.03383,3e-05,3.78916]
[1778451522946,42.88,81317.15,0.0,-0.03427,4e-05,3.82973]
[1778451524199,42.89,81305.79,0.0,-0.03471,4e-05,3.86945]
[1778451525101,42.89,81305.79,0.0,-0.03471,4e-05,3.86945]
[1778451525160,42.89,81305.79,0.0,-0.03471,4e-05,3.86945]
[1778451525916,42.9,81300.09,0.0,-0.03495,4e-05,3.89058]
[1778451526339,42.91,81297.27,0.0,-0.03508,4e-05,3.90218]
[1778451527022,42.91,81297.27,0.0,-0.03508,4e-05,3.90218]
[1778451527090,42.92,81306.8,0.0,-0.03476,4e-05,3.87394]
[1778451530602,42.94,81316.59,0.0,-0.03448,4e-05,3.8487]
[1778451530879,42.94,81316.59,0.0,-0.03448,4e-05,3.8487]
[1778451530974,42.94,81316.59,0.0,-0.03448,4e-05,3.8487]
[1778451531354,42.94,81316.59,0.0,-0.03448,4e-05,3.8487]
[1778451530979,42.95,81298.63,0.0,-0.03515,4e-05,3.90945]
[1778451531520,42.95,81298.63,0.0,-0.03515,4e-05,3.90945]
[1778451531602,42.95,81298.63,0.0,-0.03515,4e-05,3.90945]
[1778451533927,42.98,81310.23,0.0,-0.03483,4e-05,3.88012]
[1778451538961,43.03,81299.86,0.0,-0.03536,4e-05,3.92835]
[1778451540957,43.04,81305.99,0.0,-0.03517,4e-05,3.91099]
[1778451540987,43.05,81306.81,0.0,-0.03516,4e-05,3.91075]
[1778451542001,43.05,81306.81,0.0,-0.03516,4e-05,3.91075]
[1778451542038,43.05,81309.59,0.0,-0.03509,4e-05,3.90419]
[1778451542851,43.05,81309.59,0.0,-0.03509,4e-05,3.90419]
[1778451542994,43.06,81309.59,0.0,-0.03512,4e-05,3.90663]
[1778451545419,43.07,81325.76,0.0,-0.03458,4e-05,3.85789]
[1778451548028,43.09,81346.59,0.0,-0.03389,3e-05,3.79592]
[1778451553063,43.1,81334.13,0.0,-0.03438,4e-05,3.84031]
[1778451557091,43.15,81349.35,0.0,-0.03401,3e-05,3.80658]
[1778451562131,43.2,81353.42,0.0,-0.034,3e-05,3.80603]
[1778451564144,43.2,81369.76,0.0,-0.03344,3e-05,3.75583]
[1778451569179,43.21,81367.62,0.0,-0.03354,3e-05,3.76466]
[1778451574213,43.21,81369.58,0.0,-0.03347,3e-05,3.75675]
[1778451579250,43.22,81351.02,0.0,-0.03413,3e-05,3.81692]
[1778451582302,43.22,81349.96,0.0,-0.03417,3e-05,3.82094]
[1778451582323,43.22,81343.08,0.0,-0.03441,3e-05,3.84297]
[1778451582949,43.22,81343.08,0.0,-0.03441,3e-05,3.84297]
[1778451583279,43.23,81343.08,0.0,-0.03445,3e-05,3.84604]
[1778451588313,43.28,81345.03,0.0,-0.03453,4e-05,3.85391]
[1778451592839,43.29,81342.43,0.0,-0.03464,4e-05,3.86322]
[1778451593348,43.29,81342.72,0.0,-0.03463,4e-05,3.86257]
[1778451596365,43.29,81341.78,0.0,-0.03467,4e-05,3.86607]
[1778451596463,43.29,81335.28,0.0,-0.0349,4e-05,3.88695]
[1778451602412,43.32,81326.42,0.0,-0.03531,4e-05,3.92415]
[1778451606487,43.32,81312.51,0.0,-0.03582,4e-05,3.96936]
[1778451611516,43.32,81311.61,0.0,-0.03585,4e-05,3.97269]
[1778451614537,43.32,81300.53,0.0,-0.03626,4e-05,4.00872]
[1778451616551,43.32,81289.58,0.0,-0.03666,4e-05,4.04437]
[1778451621585,43.32,81289.3,0.0,-0.03667,4e-05,4.04513]
[1778451626631,43.32,81301.45,0.0,-0.03622,4e-05,4.00553]
[1778451628229,43.35,81289.48,0.0,-0.03673,4e-05,4.05082]
[1778451633680,43.41,81292.05,0.0,-0.0368,4e-05,4.05601]
[1778451636700,43.41,81326.89,0.0,-0.03553,4e-05,3.9433]
[1778451638299,43.41,81346.83,0.0,-0.03483,4e-05,3.87997]
[1778451643751,43.43,81347.5,0.0,-0.03487,4e-05,3.88355]
[1778451648786,43.43,81347.19,0.0,-0.03489,4e-05,3.88558]
[1778451651817,43.43,81333.96,0.0,-0.03536,4e-05,3.92823]
[1778451657416,43.43,81329.42,0.0,-0.03553,4e-05,3.94324]
[1778451662637,43.44,81318.7,0.0,-0.03592,4e-05,3.97817]
[1778451662923,43.44,81297.48,0.0,-0.03669,4e-05,4.04703]
[1778451664902,43.44,81285.94,0.0,-0.03712,4e-05,4.08484]
[1778451669938,43.43,81282.87,0.0,-0.03723,4e-05,4.0944]
[1778451672960,43.43,81269.85,0.0,-0.03772,4e-05,4.13761]
[1778451678589,43.44,81270.12,0.0,-0.03773,4e-05,4.13871]
[1778451684037,43.45,81270.02,0.0,-0.03775,4e-05,4.14107]
[1778451689073,43.45,81268.91,0.0,-0.03781,4e-05,4.14616]
[1778451694110,43.45,81274.13,0.0,-0.03758,4e-05,4.1248]
[1778451699146,43.46,81272.51,0.0,-0.03767,4e-05,4.13225]
[1778451707200,43.46,81274.71,0.0,-0.0376,4e-05,4.12622]
[1778451712239,43.47,81280.61,0.0,-0.03738,4e-05,4.10689]
[1778451717274,43.47,81284.65,0.0,-0.03725,4e-05,4.09569]
[1778451722309,43.48,81278.44,0.0,-0.03751,4e-05,4.11817]
[1778451727535,43.48,81280.15,0.0,-0.03745,4e-05,4.11341]
[1778451730373,43.49,81252.06,0.0,-0.03853,4e-05,4.20809]
[1778451735406,43.49,81254.81,0.0,-0.03844,4e-05,4.2001]
[1778451740448,43.5,81268.0,0.0,-0.03795,4e-05,4.15751]
[1778451745482,43.5,81270.39,0.0,-0.03788,4e-05,4.15166]
[1778451750517,43.51,81261.8,0.0,-0.03823,4e-05,4.18179]
[1778451753543,43.51,81248.98,0.0,-0.03869,4e-05,4.22111]
[1778451759585,43.52,81248.86,0.0,-0.03871,4e-05,4.223]
[1778451762605,43.52,81261.89,0.0,-0.03822,4e-05,4.18034]
[1778451767640,43.52,81260.44,0.0,-0.03829,4e-05,4.18674]
[1778451772676,43.53,81259.92,0.0,-0.03833,4e-05,4.19002]
[1778451777712,43.53,81266.52,0.0,-0.0381,4e-05,4.16962]
[1778451782747,43.54,81263.82,0.0,-0.03822,4e-05,4.18026]
[1778451783755,43.54,81253.03,0.0,-0.03863,4e-05,4.21653]
[1778451789375,43.54,81250.81,0.0,-0.03873,4e-05,4.22515]
[1778451794830,43.55,81264.32,0.0,-0.03823,4e-05,4.18151]
[1778451799865,43.56,81271.18,0.0,-0.03799,4e-05,4.16048]
[1778451804898,43.56,81271.39,0.0,-0.038,4e-05,4.16121]
[1778451806917,43.56,81288.8,0.0,-0.03735,4e-05,4.10365]
[1778451811949,43.57,81280.86,0.0,-0.03763,4e-05,4.12758]
[1778451816984,43.57,81278.78,0.0,-0.03773,4e-05,4.13646]
[1778451822019,43.58,81277.96,0.0,-0.03779,4e-05,4.14115]
[1778451827055,43.59,81278.04,0.0,-0.0378,4e-05,4.14287]
[1778451832088,43.59,81272.37,0.0,-0.03804,4e-05,4.16358]
[1778451837124,43.6,81270.71,0.0,-0.03812,4e-05,4.17089]
[1778451842161,43.61,81266.47,0.0,-0.0383,4e-05,4.18674]
[1778451847195,43.61,81266.54,0.0,-0.03832,4e-05,4.18813]
[1778451849212,43.61,81283.31,0.0,-0.03769,4e-05,4.13267]
[1778451854245,43.61,81291.89,0.0,-0.03736,4e-05,4.10354]
[1778451859878,43.61,81292.33,0.0,-0.03735,4e-05,4.10305]
[1778451865322,43.62,81293.53,0.0,-0.03733,4e-05,4.10151]
[1778451870357,43.62,81289.96,0.0,-0.03746,4e-05,4.11306]
[1778451875391,43.63,81291.42,0.0,-0.0374,4e-05,4.10639]
[1778451880427,43.64,81297.63,0.0,-0.0372,4e-05,4.08846]
[1778451885462,43.64,81287.06,0.0,-0.03762,4e-05,4.12557]
[1778451890497,43.65,81297.5,0.0,-0.03725,4e-05,4.09355]
[1778451894525,43.65,81309.14,0.0,-0.03683,4e-05,4.0563]
[1778451899560,43.66,81296.41,0.0,-0.03731,4e-05,4.09862]
[1778451905602,43.67,81293.92,0.0,-0.03744,4e-05,4.11013]
[1778451910637,43.68,81295.17,0.0,-0.03742,4e-05,4.10846]
[1778451915672,43.68,81295.42,0.0,-0.03744,4e-05,4.11009]
[1778451920707,43.69,81295.79,0.0,-0.03745,4e-05,4.11134]
[1778451925742,43.72,81296.64,0.0,-0.0375,4e-05,4.1155]
[1778451925963,43.72,81296.64,0.0,-0.0375,4e-05,4.1155]
[1778451926749,43.73,81296.29,0.0,-0.03757,4e-05,4.12149]
[1778451936818,43.88,81296.65,0.0,-0.03801,4e-05,4.16005]
[1778451937850,43.88,81296.65,0.0,-0.03801,4e-05,4.16005]
[1778451937862,43.9,81296.26,0.0,-0.03807,4e-05,4.16529]
[1778451938829,43.9,81296.26,0.0,-0.03807,4e-05,4.16529]
[1778451938833,43.91,81295.22,0.0,-0.03815,4e-05,4.17266]
[1778451943870,43.97,81288.65,0.0,-0.03861,4e-05,4.21277]
[1778451949179,44.01,81279.45,0.0,-0.03908,4e-05,4.25474]
[1778451949244,44.01,81302.03,0.0,-0.03823,4e-05,4.18026]
[1778451951280,44.01,81314.5,0.0,-0.03778,4e-05,4.14014]
[1778451956959,44.02,81315.73,0.0,-0.03776,4e-05,4.13877]
[1778451960059,44.03,81323.8,0.0,-0.03747,4e-05,4.11336]
[1778451960070,44.03,81323.8,0.0,-0.03747,4e-05,4.11336]
[1778451962819,44.03,81329.71,0.0,-0.03727,4e-05,4.09515]
[1778451963587,44.03,81337.06,0.0,-0.037,4e-05,4.07189]
[1778451965886,44.04,81338.74,0.0,-0.03695,4e-05,4.06754]
[1778451966025,44.04,81339.59,0.0,-0.03693,4e-05,4.06589]
[1778451968393,44.04,81340.13,0.0,-0.03692,4e-05,4.06469]
[1778451968449,44.04,81339.25,0.0,-0.03696,4e-05,4.06808]
[1778451974097,44.05,81339.1,0.0,-0.03699,4e-05,4.07125]
[1778451974173,44.05,81339.62,0.0,-0.03698,4e-05,4.07011]
[1778451976656,44.06,81339.54,0.0,-0.03699,4e-05,4.0709]
[1778451976703,44.08,81349.53,0.0,-0.0367,4e-05,4.045]
[1778451980727,44.1,81365.62,0.0,-0.0362,4e-05,4.00054]
[1778451986169,44.11,81359.98,0.0,-0.03644,4e-05,4.02225]
[1778451991202,44.12,81364.61,0.0,-0.03627,4e-05,4.00634]
[1778451994093,44.13,81370.22,0.0,-0.03609,4e-05,3.98972]
[1778451994223,44.13,81370.83,0.0,-0.03607,4e-05,3.98843]
[1778451996169,44.13,81370.83,0.0,-0.03607,4e-05,3.98843]
[1778451996450,44.14,81358.38,0.0,-0.03653,4e-05,4.02943]
[1778451998255,44.18,81347.45,0.0,-0.03706,4e-05,4.07656]
[1778452002507,44.23,81346.37,0.0,-0.03726,4e-05,4.09413]
[1778452003702,44.24,81347.53,0.0,-0.03726,4e-05,4.09488]
[1778452003781,44.26,81382.76,0.0,-0.03604,4e-05,3.98655]
[1778452005306,44.29,81401.92,0.0,-0.03548,4e-05,3.9365]
[1778452010941,44.3,81402.47,0.0,-0.0355,4e-05,3.93826]
[1778452016064,44.32,81391.93,0.0,-0.03591,4e-05,3.97487]
[1778452021425,44.33,81382.14,0.0,-0.0363,4e-05,4.00938]
[1778452026463,44.34,81393.16,0.0,-0.03594,4e-05,3.97734]
[1778452028476,44.34,81406.5,0.0,-0.03548,3e-05,3.93666]
[1778452033509,44.36,81400.77,0.0,-0.03572,4e-05,3.95793]
[1778452036530,44.36,81422.07,0.0,-0.035,3e-05,3.89332]
[1778452041565,44.38,81422.84,0.0,-0.03501,3e-05,3.89461]
[1778452046611,44.39,81431.46,0.0,-0.03475,3e-05,3.87147]
[1778452048615,44.42,81442.64,0.0,-0.03446,3e-05,3.84548]
[1778452049627,44.45,81459.1,0.0,-0.03399,3e-05,3.8029]
[1778452050632,44.48,81478.1,0.0,-0.03345,3e-05,3.75373]
[1778452051639,44.49,81491.91,0.0,-0.03299,3e-05,3.71136]
[1778452052983,44.49,81491.91,0.0,-0.03299,3e-05,3.71136]
[1778452052973,44.5,81516.3,0.0,-0.03224,3e-05,3.64261]
[1778452053929,44.5,81516.3,0.0,-0.03224,3e-05,3.64261]
[1778452053935,44.53,81586.21,0.0,-0.03015,3e-05,3.44914]
[1778452054872,44.53,81586.21,0.0,-0.03015,3e-05,3.44914]
[1778452054967,44.56,81586.75,0.0,-0.03022,3e-05,3.45569]
[1778452059812,44.68,81590.92,0.0,-0.03043,3e-05,3.47533]
[1778452059946,44.68,81590.92,0.0,-0.03043,3e-05,3.47533]
[1778452059909,44.71,81615.43,0.0,-0.02977,3e-05,3.41388]
[1778452060670,44.71,81615.43,0.0,-0.02977,3e-05,3.41388]
[1778452060759,44.71,81661.11,0.0,-0.02843,3e-05,3.28739]
[1778452062086,44.71,81666.29,0.0,-0.02828,3e-05,3.27376]
[1778452062728,44.75,81666.82,0.0,-0.02838,3e-05,3.28294]
[1778452063074,44.75,81666.82,0.0,-0.02838,3e-05,3.28294]
[1778452063732,44.79,81675.25,0.0,-0.02825,3e-05,3.27067]
[1778452068765,44.85,81686.58,0.0,-0.02809,3e-05,3.25558]
[1778452071787,44.94,81673.24,0.0,-0.02871,3e-05,3.31515]
[1778452073801,44.95,81660.43,0.0,-0.0291,3e-05,3.35228]
[1778452074808,44.95,81645.26,0.0,-0.02956,3e-05,3.39523]
[1778452078844,44.97,81631.13,0.0,-0.03003,3e-05,3.43903]
[1778452081857,45.01,81642.28,0.0,-0.02979,3e-05,3.41709]
[1778452082872,45.01,81664.67,0.0,-0.02914,3e-05,3.35589]
[1778452084878,45.11,81646.86,0.0,-0.02995,3e-05,3.43207]
[1778452089921,45.23,81656.05,0.0,-0.03001,3e-05,3.43851]
[1778452090930,45.23,81677.22,0.0,-0.02939,3e-05,3.38067]
[1778452092943,45.3,81658.76,0.0,-0.03012,3e-05,3.44924]
[1778452096969,45.44,81672.93,0.0,-0.0301,3e-05,3.44796]
[1778452102016,45.58,81651.11,0.0,-0.03113,3e-05,3.54445]
[1778452107053,45.61,81646.69,0.0,-0.03135,3e-05,3.56507]
[1778452109067,45.61,81632.02,0.0,-0.03182,3e-05,3.60788]
[1778452110047,45.61,81619.46,0.0,-0.03221,3e-05,3.64435]
[1778452114615,45.62,81618.84,0.0,-0.03221,3e-05,3.64343]
[1778452115071,45.62,81609.03,0.0,-0.03253,3e-05,3.67252]
[1778452116168,45.62,81598.04,0.0,-0.03288,3e-05,3.70484]
[1778452117463,45.62,81598.04,0.0,-0.03288,3e-05,3.70484]
[1778452117528,45.62,81603.51,0.0,-0.03271,3e-05,3.68924]
[1778452123169,45.63,81599.11,0.0,-0.03287,3e-05,3.70396]
[1778452125900,45.63,81594.83,0.0,-0.03301,3e-05,3.71673]
[1778452126000,45.63,81583.56,0.0,-0.03338,3e-05,3.75026]
[1778452126783,45.63,81583.56,0.0,-0.03338,3e-05,3.75026]
[1778452126882,45.63,81581.24,0.0,-0.03345,3e-05,3.75709]
[1778452128010,45.63,81581.24,0.0,-0.03345,3e-05,3.75709]
[1778452128094,45.64,81581.41,0.0,-0.03345,3e-05,3.75705]
[1778452128334,45.64,81566.55,0.0,-0.03394,3e-05,3.80096]
[1778452131818,45.64,81567.65,0.0,-0.0339,3e-05,3.79802]
[1778452131918,45.64,81567.09,0.0,-0.03393,3e-05,3.79999]
[1778452137267,45.64,81564.7,0.0,-0.03401,3e-05,3.80775]
[1778452140629,45.64,81566.33,0.0,-0.03396,3e-05,3.80316]
[1778452140702,45.64,81566.33,0.0,-0.03396,3e-05,3.80316]
[1778452144451,45.64,81569.46,0.0,-0.03386,3e-05,3.79437]
[1778452144872,45.64,81569.46,0.0,-0.03386,3e-05,3.79437]
[1778452144939,45.64,81555.03,0.0,-0.03434,3e-05,3.83738]
[1778452145646,45.64,81555.03,0.0,-0.03434,3e-05,3.83738]
[1778452145746,45.64,81552.13,0.0,-0.03444,3e-05,3.84611]
[1778452149408,45.64,81543.33,0.0,-0.03473,3e-05,3.87252]
[1778452149776,45.64,81543.33,0.0,-0.03473,3e-05,3.87252]
[1778452155393,45.64,81533.18,0.0,-0.03507,3e-05,3.90291]
[1778452160152,45.64,81536.21,0.0,-0.03496,3e-05,3.8934]
[1778452160845,45.64,81545.2,0.0,-0.03466,3e-05,3.86628]
[1778452161376,45.64,81545.2,0.0,-0.03466,3e-05,3.86628]
[1778452162029,45.64,81545.34,0.0,-0.03465,3e-05,3.86578]
[1778452163449,45.64,81533.69,0.0,-0.03504,3e-05,3.90084]
[1778452167486,45.64,81521.3,0.0,-0.03546,3e-05,3.93793]
[1778452172518,45.64,81522.33,0.0,-0.03538,3e-05,3.92988]
[1778452174535,45.63,81509.35,0.0,-0.03582,3e-05,3.96913]
[1778452179569,45.63,81502.51,0.0,-0.03604,3e-05,3.98897]
[1778452184604,45.63,81502.4,0.0,-0.03603,3e-05,3.98834]
[1778452189639,45.62,81498.27,0.0,-0.03616,3e-05,3.99997]
[1778452193245,45.62,81494.88,0.0,-0.03627,3e-05,4.00978]
[1778452193975,45.62,81494.88,0.0,-0.03627,3e-05,4.00978]
[1778452199711,45.62,81489.91,0.0,-0.03643,3e-05,4.02374]
[1778452205070,45.61,81489.44,0.0,-0.03644,3e-05,4.0243]
[1778452209781,45.61,81510.74,0.0,-0.03569,3e-05,3.95783]
[1778452214818,45.61,81503.73,0.0,-0.03592,3e-05,3.97873]
[1778452219853,45.6,81490.37,0.0,-0.03638,3e-05,4.01908]
[1778452224888,45.6,81488.46,0.0,-0.03643,3e-05,4.02397]
[1778452227909,45.6,81499.31,0.0,-0.03605,3e-05,3.98996]
[1778452232948,45.6,81486.3,0.0,-0.03646,3e-05,4.02522]
[1778452237983,45.59,81472.52,0.0,-0.03693,4e-05,4.06696]
[1778452242013,45.59,81459.3,0.0,-0.03738,4e-05,4.10721]
[1778452247049,45.58,81461.24,0.0,-0.0373,4e-05,4.09956]
[1778452252081,45.58,81466.32,0.0,-0.0371,4e-05,4.08207]
[1778452256109,45.57,81445.85,0.0,-0.03782,4e-05,4.14518]
[1778452261144,45.57,81449.28,0.0,-0.03767,4e-05,4.13249]
[1778452266178,45.56,81451.72,0.0,-0.03756,4e-05,4.12294]
[1778452271222,45.55,81459.08,0.0,-0.03728,4e-05,4.09798]
[1778452276255,45.55,81453.06,0.0,-0.03747,4e-05,4.11484]
[1778452281284,45.54,81468.11,0.0,-0.03692,4e-05,4.06604]
[1778452282806,45.54,81468.11,0.0,-0.03692,4e-05,4.06604]
[1778452283263,45.54,81468.11,0.0,-0.03692,4e-05,4.06604]
[1778452282951,45.54,81471.94,0.0,-0.03678,4e-05,4.05383]
[1778452283384,45.54,81471.94,0.0,-0.03678,4e-05,4.05383]
[1778452283466,45.54,81493.32,0.0,-0.03604,3e-05,3.9874]
[1778452284892,45.54,81493.32,0.0,-0.03604,3e-05,3.9874]
[1778452284945,45.54,81497.11,0.0,-0.0359,3e-05,3.9756]
[1778452286323,45.54,81497.11,0.0,-0.0359,3e-05,3.97547]
[1778452286418,45.54,81500.5,0.0,-0.03579,3e-05,3.96495]
[1778452291182,45.54,81513.25,0.0,-0.03531,3e-05,3.92149]
[1778452294390,45.54,81535.46,0.0,-0.03456,3e-05,3.85427]
[1778452299425,45.54,81539.9,0.0,-0.03442,3e-05,3.84134]
[1778452303067,45.54,81525.69,0.0,-0.0349,3e-05,3.88429]
[1778452308488,45.54,81523.51,0.0,-0.03497,3e-05,3.89094]
[1778452311109,45.54,81543.59,0.0,-0.0343,3e-05,3.83064]
[1778452313081,45.54,81566.47,0.0,-0.03355,3e-05,3.76288]
[1778452318558,45.54,81564.43,0.0,-0.03364,3e-05,3.77029]
[1778452324035,45.55,81556.48,0.0,-0.0339,3e-05,3.79473]
[1778452325057,45.55,81581.79,0.0,-0.03309,3e-05,3.72044]
[1778452326616,45.55,81596.24,0.0,-0.03263,3e-05,3.67887]
[1778452330144,45.55,81584.45,0.0,-0.03302,3e-05,3.71424]
[1778452335612,45.56,81595.2,0.0,-0.03269,3e-05,3.68434]
[1778452336701,45.56,81624.44,0.0,-0.03178,3e-05,3.60059]
[1778452338718,45.57,81644.48,0.0,-0.03117,3e-05,3.54455]
[1778452339748,45.57,81661.74,0.0,-0.03066,3e-05,3.49652]
[1778452341249,45.57,81661.74,0.0,-0.03066,3e-05,3.49652]
[1778452341292,45.57,81704.48,0.0,-0.02941,3e-05,3.37957]
[1778452342733,45.57,81704.48,0.0,-0.02941,3e-05,3.37957]
[1778452342778,45.57,81749.25,0.0,-0.02813,3e-05,3.2589]
[1778452343716,45.57,81749.25,0.0,-0.02813,3e-05,3.2589]
[1778452343794,45.57,81780.49,0.0,-0.02727,3e-05,3.17652]
[1778452346708,45.67,81773.48,0.0,-0.02771,3e-05,3.21895]
[1778452346806,45.67,81773.56,0.0,-0.02771,3e-05,3.21982]
[1778452348619,45.67,81772.94,0.0,-0.02773,3e-05,3.22145]
[1778452348829,45.68,81762.2,0.0,-0.02804,3e-05,3.25089]
[1778452350124,45.68,81762.2,0.0,-0.02804,3e-05,3.25089]
[1778452350180,45.69,81724.77,0.0,-0.02913,3e-05,3.35431]
[1778452350775,45.69,81724.77,0.0,-0.02913,3e-05,3.35431]
[1778452351020,45.69,81724.77,0.0,-0.02913,3e-05,3.35431]
[1778452351102,45.69,81694.91,0.0,-0.02997,3e-05,3.43214]
[1778452352854,45.69,81707.23,0.0,-0.02961,3e-05,3.39829]
[1778452357916,45.73,81723.92,0.0,-0.02925,3e-05,3.36475]
[1778452362948,45.75,81712.52,0.0,-0.02962,3e-05,3.39978]
[1778452367982,45.77,81720.11,0.0,-0.02944,3e-05,3.383]
[1778452373019,45.78,81718.49,0.0,-0.02953,3e-05,3.39139]
[1778452375034,45.79,81699.48,0.0,-0.0301,3e-05,3.44499]
[1778452380071,45.85,81694.45,0.0,-0.03042,3e-05,3.47443]
[1778452384096,45.88,81677.03,0.0,-0.03103,3e-05,3.53153]
[1778452387120,45.88,81692.03,0.0,-0.0306,3e-05,3.49152]
[1778452392153,45.92,81666.68,0.0,-0.03145,3e-05,3.571]
[1778452396182,45.92,81654.35,0.0,-0.03185,3e-05,3.60794]
[1778452401215,45.97,81664.39,0.0,-0.03167,3e-05,3.59083]
[1778452406250,46.04,81654.4,0.0,-0.03218,3e-05,3.63876]
[1778452411286,46.05,81649.29,0.0,-0.03233,3e-05,3.65139]
[1778452416323,46.06,81656.06,0.0,-0.03214,3e-05,3.63415]
[1778452421358,46.06,81659.76,0.0,-0.03205,3e-05,3.6258]
[1778452424528,46.08,81665.13,0.0,-0.03194,3e-05,3.61554]
[1778452425472,46.08,81689.82,0.0,-0.03119,3e-05,3.54644]
[1778452426482,46.08,81767.61,0.0,-0.02891,3e-05,3.33355]
[1778452426797,46.08,81767.61,0.0,-0.02891,3e-05,3.33355]
[1778452427150,46.08,81767.61,0.0,-0.02891,3e-05,3.33355]
[1778452427478,46.09,81788.89,0.0,-0.02832,3e-05,3.27767]
[1778452428412,46.09,81788.89,0.0,-0.02832,3e-05,3.27767]
[1778452428495,46.09,81869.65,0.0,-0.02616,3e-05,3.07013]
[1778452428783,46.09,81869.65,0.0,-0.02616,3e-05,3.07013]
[1778452429519,46.09,81869.87,0.0,-0.02615,3e-05,3.06957]
[1778452429750,46.09,81869.87,0.0,-0.02615,3e-05,3.06957]
[1778452430545,46.09,81902.74,0.0,-0.02531,3e-05,2.98814]
[1778452430858,46.09,81902.74,0.0,-0.02531,3e-05,2.98814]
[1778452431512,46.1,81923.05,0.0,-0.02481,2e-05,2.93893]
[1778452432172,46.1,81923.05,0.0,-0.02481,2e-05,2.93893]
[1778452432519,46.1,81977.69,0.0,-0.02348,2e-05,2.80823]
[1778452433525,46.1,81999.18,0.0,-0.02298,2e-05,2.75802]
[1778452433961,46.1,81999.18,0.0,-0.02298,2e-05,2.75802]
[1778452434436,46.1,81999.18,0.0,-0.02298,2e-05,2.75802]
[1778452434533,46.12,81982.3,0.0,-0.02344,2e-05,2.80383]
[1778452435540,46.13,82036.48,0.0,-0.02219,2e-05,2.67917]
[1778452437800,46.13,82033.35,0.0,-0.02227,2e-05,2.68778]
[1778452438563,46.16,82043.06,0.0,-0.02213,2e-05,2.67314]
[1778452439567,46.2,82028.22,0.0,-0.02254,2e-05,2.71458]
[1778452440576,46.23,81994.93,0.0,-0.02338,2e-05,2.79869]
[1778452441584,46.25,81976.32,0.0,-0.02388,2e-05,2.84804]
[1778452442747,46.25,81972.45,0.0,-0.02398,2e-05,2.8577]
[1778452443597,46.25,81997.43,0.0,-0.02339,2e-05,2.7992]
[1778452444604,46.28,82028.03,0.0,-0.02273,2e-05,2.73353]
[1778452445614,46.33,82056.09,0.0,-0.0222,2e-05,2.68071]
[1778452447039,46.33,82056.09,0.0,-0.0222,2e-05,2.68071]
[1778452447197,46.33,82056.09,0.0,-0.0222,2e-05,2.68071]
[1778452448976,46.36,82051.09,0.0,-0.02239,2e-05,2.69987]
[1778452449215,46.36,82051.09,0.0,-0.02239,2e-05,2.69987]
[1778452449324,46.39,82022.79,0.0,-0.0231,2e-05,2.77172]
[1778452450648,46.4,82004.57,0.0,-0.02355,2e-05,2.81633]
[1778452454309,46.41,81988.29,0.0,-0.02397,2e-05,2.85771]
[1778452456706,46.45,81971.74,0.0,-0.02448,2e-05,2.90753]
[1778452458713,46.46,81987.11,0.0,-0.02412,2e-05,2.8725]
[1778452460422,46.46,81987.11,0.0,-0.02412,2e-05,2.8725]
[1778452460433,46.47,81993.49,0.0,-0.02398,2e-05,2.85916]
[1778452461667,46.47,81993.49,0.0,-0.02398,2e-05,2.85916]
[1778452461919,46.47,81993.49,0.0,-0.02398,2e-05,2.85916]
[1778452461942,46.51,81976.03,0.0,-0.0245,2e-05,2.90968]
[1778452467779,46.53,81980.66,0.0,-0.02443,2e-05,2.90358]
[1778452471807,46.56,81990.13,0.0,-0.02425,2e-05,2.88512]
[1778452474457,46.59,81973.65,0.0,-0.02472,2e-05,2.93138]
[1778452477855,46.59,81995.52,0.0,-0.0242,2e-05,2.87992]
[1778452478782,46.59,81995.52,0.0,-0.0242,2e-05,2.87992]
[1778452478942,46.59,81995.52,0.0,-0.0242,2e-05,2.87992]
[1778452479074,46.59,81995.52,0.0,-0.0242,2e-05,2.87992]
[1778452479563,46.62,81986.73,0.0,-0.02448,2e-05,2.90783]
[1778452479776,46.62,81986.73,0.0,-0.02448,2e-05,2.90783]
[1778452479906,46.62,81986.49,0.0,-0.02449,2e-05,2.90841]
[1778452481890,46.63,81968.89,0.0,-0.02495,2e-05,2.95373]
[1778452485018,46.65,81966.46,0.0,-0.02506,2e-05,2.96461]
[1778452485090,46.65,81953.18,0.0,-0.02539,3e-05,2.99691]
[1778452487201,46.65,81953.38,0.0,-0.02539,3e-05,2.99663]
[1778452487292,46.65,81953.38,0.0,-0.02539,3e-05,2.99663]
[1778452487526,46.65,81953.38,0.0,-0.02539,3e-05,2.99663]
[1778452487538,46.66,81940.36,0.0,-0.02572,3e-05,3.02878]
[1778452488948,46.66,81955.83,0.0,-0.02533,3e-05,2.99097]
[1778452490971,46.66,81974.57,0.0,-0.02487,2e-05,2.94585]
[1778452491974,46.66,81987.67,0.0,-0.02455,2e-05,2.91462]
[1778452495781,46.69,81988.58,0.0,-0.02461,2e-05,2.92082]
[1778452495807,46.69,81988.58,0.0,-0.02461,2e-05,2.92082]
[1778452496005,46.7,81987.96,0.0,-0.02465,2e-05,2.92498]
[1778452497072,46.7,81987.96,0.0,-0.02465,2e-05,2.92498]
[1778452497148,46.72,81999.23,0.0,-0.0244,2e-05,2.90066]
[1778452500316,46.7,81999.32,0.0,-0.02436,2e-05,2.8966]
[1778452500326,46.7,81999.32,0.0,-0.02436,2e-05,2.8966]
[1778452500367,46.69,82002.15,0.0,-0.02428,2e-05,2.88804]
[1778452502070,46.68,82002.15,0.0,-0.02426,2e-05,2.88621]
[1778452502283,46.68,82022.23,0.0,-0.02377,2e-05,2.83772]
[1778452504056,46.72,82042.58,0.0,-0.02337,2e-05,2.7989]
[1778452507059,46.76,82050.25,0.0,-0.02329,2e-05,2.79077]
[1778452507139,46.78,82032.29,0.0,-0.02376,2e-05,2.83703]
[1778452509072,46.77,82032.29,0.0,-0.02375,2e-05,2.83614]
[1778452509164,46.77,82001.09,0.0,-0.0245,2e-05,2.91008]
[1778452514133,46.81,82012.86,0.0,-0.0243,2e-05,2.89032]
[1778452515144,46.84,82028.45,0.0,-0.02399,2e-05,2.85996]
[1778452518161,46.87,82040.48,0.0,-0.02378,2e-05,2.83924]
[1778452523199,46.94,82050.66,0.0,-0.02371,2e-05,2.83336]
[1778452526908,47.01,82053.83,0.0,-0.02379,2e-05,2.84087]
[1778452527228,47.02,82035.31,0.0,-0.02426,2e-05,2.88727]
[1778452527895,47.02,82035.31,0.0,-0.02426,2e-05,2.88727]
[1778452528640,47.03,82023.13,0.0,-0.02458,2e-05,2.91871]
[1778452529844,47.03,82023.13,0.0,-0.02458,2e-05,2.91871]
[1778452530638,47.03,82023.13,0.0,-0.02458,2e-05,2.91871]
[1778452530248,47.04,82021.46,0.0,-0.02464,2e-05,2.92514]
[1778452531459,47.06,82022.66,0.0,-0.02463,2e-05,2.92336]
[1778452533080,47.06,82022.66,0.0,-0.02463,2e-05,2.92336]
[1778452533269,47.07,82013.63,0.0,-0.02487,2e-05,2.94726]
[1778452533897,47.07,82013.63,0.0,-0.02487,2e-05,2.94726]
[1778452534278,47.08,82010.68,0.0,-0.02497,2e-05,2.95632]
[1778452536290,47.08,81999.16,0.0,-0.02525,2e-05,2.98437]
[1778452541324,47.09,82004.21,0.0,-0.02514,2e-05,2.97314]
[1778452542173,47.09,82004.21,0.0,-0.02514,2e-05,2.97314]
[1778452542274,47.09,82004.21,0.0,-0.02514,2e-05,2.97314]
[1778452542364,47.09,82013.89,0.0,-0.0249,2e-05,2.94993]
[1778452542771,47.09,82013.89,0.0,-0.0249,2e-05,2.94993]
[1778452543341,47.09,82013.54,0.0,-0.02493,2e-05,2.95302]
[1778452544348,47.1,82000.15,0.0,-0.02526,2e-05,2.98532]
[1778452547373,47.1,81987.05,0.0,-0.02559,2e-05,3.01733]
[1778452548122,47.1,81987.05,0.0,-0.02559,2e-05,3.01733]
[1778452548380,47.1,81986.61,0.0,-0.0256,3e-05,3.01848]
[1778452550400,47.1,81970.98,0.0,-0.026,3e-05,3.05671]
[1778452553916,47.1,81966.3,0.0,-0.02612,3e-05,3.06813]
[1778452554429,47.1,81963.02,0.0,-0.0262,3e-05,3.07618]
[1778452559464,47.1,81957.68,0.0,-0.02633,3e-05,3.08912]
[1778452564515,47.09,81961.14,0.0,-0.02624,3e-05,3.08031]
[1778452565523,47.09,81944.53,0.0,-0.02666,3e-05,3.12086]
[1778452568551,47.09,81929.21,0.0,-0.02706,3e-05,3.15877]
[1778452569552,47.09,81906.53,0.0,-0.02766,3e-05,3.21619]
[1778452574587,47.08,81914.25,0.0,-0.02741,3e-05,3.19306]
[1778452575594,47.07,81902.64,0.0,-0.02772,3e-05,3.22234]
[1778452579622,47.07,81914.88,0.0,-0.02738,3e-05,3.19]
[1778452584665,47.06,81906.57,0.0,-0.02759,3e-05,3.20988]
[1778452589696,47.06,81911.7,0.0,-0.02744,3e-05,3.19554]
[1778452594727,47.05,81923.49,0.0,-0.02709,3e-05,3.16085]
[1778452597749,47.05,81935.41,0.0,-0.02677,3e-05,3.13045]
[1778452600769,47.05,81950.79,0.0,-0.02637,3e-05,3.09179]
[1778452605804,47.05,81942.89,0.0,-0.02657,3e-05,3.11099]
[1778452609833,47.05,81954.81,0.0,-0.02626,3e-05,3.08105]
[1778452612854,47.05,81943.3,0.0,-0.02655,3e-05,3.10936]
[1778452615529,47.05,81920.68,0.0,-0.02714,3e-05,3.1656]
[1778452621439,47.04,81922.19,0.0,-0.02709,3e-05,3.16097]
[1778452623933,47.04,81942.83,0.0,-0.02655,3e-05,3.10862]
[1778452626950,47.04,81914.48,0.0,-0.02728,3e-05,3.17943]
[1778452628965,47.04,81901.63,0.0,-0.02762,3e-05,3.21158]
[1778452634000,47.03,81907.06,0.0,-0.02746,3e-05,3.19643]
[1778452639037,47.03,81905.49,0.0,-0.02749,3e-05,3.19918]
[1778452644074,47.02,81908.06,0.0,-0.02741,3e-05,3.19147]
[1778452649108,47.02,81907.52,0.0,-0.02741,3e-05,3.19169]
[1778452654143,47.01,81905.3,0.0,-0.02743,3e-05,3.19251]
[1778452659180,47.01,81895.67,0.0,-0.02767,3e-05,3.21593]
[1778452662760,47.0,81894.78,0.0,-0.02769,3e-05,3.21771]
[1778452662817,47.0,81900.67,0.0,-0.02753,3e-05,3.20217]
[1778452662888,47.0,81900.67,0.0,-0.02753,3e-05,3.20217]
[1778452667950,47.0,81899.21,0.0,-0.02756,3e-05,3.20502]
[1778452669302,47.0,81892.03,0.0,-0.02775,3e-05,3.22313]
[1778452669358,47.0,81890.72,0.0,-0.02778,3e-05,3.22623]
[1778452674286,46.99,81908.52,0.0,-0.0273,3e-05,3.17972]
[1778452677335,46.99,81885.01,0.0,-0.02792,3e-05,3.23918]
[1778452682347,46.98,81898.33,0.0,-0.02755,3e-05,3.20374]
[1778452687382,46.98,81907.66,0.0,-0.02729,3e-05,3.1791]
[1778452688389,46.98,81927.73,0.0,-0.02676,3e-05,3.12837]
[1778452693424,46.98,81937.27,0.0,-0.02651,3e-05,3.10422]
[1778452698465,46.98,81946.9,0.0,-0.02626,3e-05,3.08014]
[1778452703337,46.98,81937.02,0.0,-0.02651,3e-05,3.10461]
[1778452703641,46.98,81937.02,0.0,-0.02651,3e-05,3.10461]
[1778452703717,46.98,81937.02,0.0,-0.02651,3e-05,3.10461]
[1778452703819,46.98,81917.23,0.0,-0.02703,3e-05,3.15403]
[1778452704692,46.98,81917.23,0.0,-0.02703,3e-05,3.15403]
[1778452704724,46.98,81913.23,0.0,-0.02714,3e-05,3.1644]
[1778452710544,46.97,81909.78,0.0,-0.02722,3e-05,3.17223]
[1778452714696,46.97,81893.25,0.0,-0.02762,3e-05,3.20972]
[1778452720627,46.97,81906.22,0.0,-0.02726,3e-05,3.17537]
[1778452722641,46.96,81892.07,0.0,-0.02763,3e-05,3.21091]
[1778452724658,46.96,81907.89,0.0,-0.02721,3e-05,3.17032]
[1778452729700,46.96,81888.96,0.0,-0.0277,3e-05,3.21773]
[1778452734734,46.94,81903.72,0.0,-0.02727,3e-05,3.17638]
[1778452736750,46.94,81891.41,0.0,-0.0276,3e-05,3.20752]
[1778452741849,46.94,81881.12,0.0,-0.02786,3e-05,3.23268]
[1778452741916,46.94,81892.72,0.0,-0.02755,3e-05,3.20271]
[1778452746817,46.92,81914.25,0.0,-0.02694,3e-05,3.14462]
[1778452747561,46.92,81914.25,0.0,-0.02694,3e-05,3.14462]
[1778452747824,46.92,81919.27,0.0,-0.02681,3e-05,3.13188]
[1778452748930,46.92,81919.27,0.0,-0.02681,3e-05,3.13188]
[1778452749838,46.92,81917.94,0.0,-0.02684,3e-05,3.13502]
[1778452751861,46.92,81902.22,0.0,-0.02725,3e-05,3.17444]
[1778452752958,46.92,81900.11,0.0,-0.02731,3e-05,3.17962]
[1778452753869,46.92,81899.59,0.0,-0.02732,3e-05,3.18076]
[1778452758903,46.92,81899.9,0.0,-0.0273,3e-05,3.17894]
[1778452763938,46.91,81909.65,0.0,-0.02703,3e-05,3.15342]
[1778452769240,46.91,81911.59,0.0,-0.02698,3e-05,3.14802]
[1778452775443,46.91,81910.38,0.0,-0.02697,3e-05,3.14665]
[1778452777702,46.91,81899.7,0.0,-0.02725,3e-05,3.17341]
[1778452777763,46.91,81890.53,0.0,-0.02749,3e-05,3.19659]
[1778452780027,46.9,81885.97,0.0,-0.02761,3e-05,3.20764]
[1778452780128,46.9,81886.42,0.0,-0.0276,3e-05,3.20649]
[1778452786757,46.9,81889.01,0.0,-0.02751,3e-05,3.19837]
[1778452791128,46.89,81900.66,0.0,-0.02719,3e-05,3.16801]
[1778452796827,46.89,81902.11,0.0,-0.02715,3e-05,3.16341]
[1778452800907,46.89,81915.24,0.0,-0.0268,3e-05,3.12976]
[1778452802218,46.89,81926.83,0.0,-0.02649,3e-05,3.10066]
[1778452806901,46.89,81938.7,0.0,-0.02619,3e-05,3.0711]
[1778452811279,46.89,81950.96,0.0,-0.02587,3e-05,3.0409]
[1778452816351,46.89,81951.48,0.0,-0.02586,3e-05,3.03988]
[1778452821445,46.89,81948.87,0.0,-0.02593,3e-05,3.04654]
[1778452822148,46.89,81960.39,0.0,-0.02564,3e-05,3.01832]
[1778452827394,46.89,81964.54,0.0,-0.02554,3e-05,3.00872]
[1778452830463,46.89,81951.8,0.0,-0.02587,3e-05,3.04023]
[1778452833440,46.89,81966.49,0.0,-0.02547,3e-05,3.00092]
[1778452838476,46.9,81962.31,0.0,-0.02558,3e-05,3.0117]
[1778452843511,46.9,81963.32,0.0,-0.02556,3e-05,3.00982]
[1778452844639,46.9,81947.8,0.0,-0.02596,3e-05,3.04797]
[1778452846041,46.9,81947.8,0.0,-0.02596,3e-05,3.04797]
[1778452846533,46.9,81936.65,0.0,-0.02624,3e-05,3.07562]
[1778452851567,46.9,81936.82,0.0,-0.02624,3e-05,3.07516]
[1778452854588,46.9,81924.78,0.0,-0.02655,3e-05,3.10507]
[1778452859622,46.9,81920.66,0.0,-0.02665,3e-05,3.11508]
[1778452864665,46.9,81915.06,0.0,-0.02679,3e-05,3.1288]
[1778452866675,46.9,81900.17,0.0,-0.02718,3e-05,3.16616]
[1778452871710,46.89,81896.02,0.0,-0.02729,3e-05,3.17588]
[1778452874742,46.89,81881.55,0.0,-0.02767,3e-05,3.21225]
[1778452879772,46.89,81879.33,0.0,-0.02771,3e-05,3.21674]
[1778452885003,46.88,81873.63,0.0,-0.02786,3e-05,3.23032]
[1778452886660,46.88,81860.14,0.0,-0.02822,3e-05,3.26459]
[1778452894871,46.77,81863.79,0.0,-0.02779,3e-05,3.22291]
[1778452899906,46.76,81872.35,0.0,-0.02755,3e-05,3.19974]
[1778452904942,46.76,81870.83,0.0,-0.02758,3e-05,3.2026]
[1778452908054,46.75,81884.5,0.0,-0.02721,3e-05,3.16706]
[1778452910990,46.75,81897.35,0.0,-0.02686,3e-05,3.13401]
[1778452916029,46.75,81889.54,0.0,-0.02706,3e-05,3.15331]
[1778452918044,46.75,81902.72,0.0,-0.02671,3e-05,3.1197]
[1778452923077,46.75,81898.57,0.0,-0.02682,3e-05,3.12976]
[1778452928129,46.74,81907.96,0.0,-0.02656,3e-05,3.10517]
[1778452933152,46.74,81900.18,0.0,-0.02675,3e-05,3.12323]
[1778452938189,46.73,81903.01,0.0,-0.02666,3e-05,3.11422]
[1778452939197,46.72,81878.17,0.0,-0.0273,3e-05,3.17553]
[1778452943474,46.71,81866.26,0.0,-0.02759,3e-05,3.20324]
[1778452949266,46.71,81869.29,0.0,-0.02749,3e-05,3.19403]
[1778452954303,46.7,81863.89,0.0,-0.0276,3e-05,3.20306]
[1778452959341,46.7,81853.45,0.0,-0.02787,3e-05,3.22874]
[1778452964375,46.68,81865.66,0.0,-0.0275,3e-05,3.19378]
[1778452969410,46.68,81861.02,0.0,-0.02761,3e-05,3.20467]
[1778452975452,46.63,81861.79,0.0,-0.02748,3e-05,3.19133]
[1778452976486,46.63,81842.6,0.0,-0.02798,3e-05,3.23907]
[1778452982226,46.59,81836.93,0.0,-0.02804,3e-05,3.24451]
[1778452991565,46.55,81836.98,0.0,-0.02793,3e-05,3.23473]
[1778452993578,46.55,81849.16,0.0,-0.0276,3e-05,3.20275]
[1778452998618,46.53,81839.4,0.0,-0.02782,3e-05,3.22346]
[1778453003648,46.49,81836.74,0.0,-0.02778,3e-05,3.2195]
[1778453008688,46.45,81846.06,0.0,-0.02743,3e-05,3.18586]
[1778453013723,46.44,81839.9,0.0,-0.02755,3e-05,3.19728]
[1778453018758,46.43,81835.73,0.0,-0.02763,3e-05,3.20407]
[1778453023798,46.4,81837.67,0.0,-0.02749,3e-05,3.19101]
[1778453029836,46.38,81842.13,0.0,-0.02733,3e-05,3.17616]
[1778453034871,46.38,81855.94,0.0,-0.02696,3e-05,3.14028]
[1778453039906,46.38,81849.69,0.0,-0.02712,3e-05,3.15593]
[1778453044941,46.38,81854.3,0.0,-0.027,3e-05,3.14384]
[1778453049975,46.38,81854.81,0.0,-0.02698,3e-05,3.14223]
[1778453055011,46.38,81854.93,0.0,-0.02697,3e-05,3.1416]
[1778453060045,46.37,81851.92,0.0,-0.02705,3e-05,3.14895]
[1778453065081,46.37,81850.4,0.0,-0.02709,3e-05,3.1524]
[1778453070116,46.37,81848.83,0.0,-0.02713,3e-05,3.15607]
[1778453075158,46.37,81845.31,0.0,-0.02719,3e-05,3.16109]
[1778453080194,46.37,81841.5,0.0,-0.02728,3e-05,3.17051]
[1778453085230,46.36,81851.43,0.0,-0.027,3e-05,3.14339]
[1778453089255,46.36,81839.88,0.0,-0.02731,3e-05,3.17269]
[1778453094291,46.36,81838.21,0.0,-0.02735,3e-05,3.17658]
[1778453099326,46.36,81849.32,0.0,-0.02705,3e-05,3.14785]
[1778453102367,46.36,81879.33,0.0,-0.02626,3e-05,3.07182]
[1778453105373,46.36,81890.7,0.0,-0.02596,3e-05,3.0436]
[1778453110415,46.36,81896.66,0.0,-0.02582,3e-05,3.02985]
[1778453115444,46.37,81899.06,0.0,-0.02577,3e-05,3.02455]
[1778453120480,46.37,81905.19,0.0,-0.02562,3e-05,3.01006]
[1778453125515,46.37,81913.28,0.0,-0.02542,3e-05,2.99085]
[1778453127527,46.37,81899.72,0.0,-0.02577,3e-05,3.0246]
[1778453132563,46.38,81904.4,0.0,-0.02562,3e-05,3.01002]
[1778453138413,46.38,81905.79,0.0,-0.02559,3e-05,3.00709]
[1778453139262,46.38,81924.66,0.0,-0.02512,3e-05,2.96122]
[1778453144648,46.38,81923.7,0.0,-0.02516,3e-05,2.96451]
[1778453147670,46.39,81938.15,0.0,-0.0248,2e-05,2.92994]
[1778453149332,46.39,81916.51,0.0,-0.02535,3e-05,2.98314]
[1778453154719,46.39,81915.17,0.0,-0.02539,3e-05,2.9872]
[1778453159751,46.39,81914.98,0.0,-0.0254,3e-05,2.9884]
[1778453164787,46.4,81916.27,0.0,-0.02538,3e-05,2.98594]
[1778453169824,46.4,81895.38,0.0,-0.02592,3e-05,3.03826]
[1778453174859,46.4,81886.94,0.0,-0.02614,3e-05,3.05955]
[1778453179893,46.4,81878.27,0.0,-0.02636,3e-05,3.08143]
[1778453184932,46.4,81889.63,0.0,-0.02607,3e-05,3.05295]
[1778453188963,46.4,81878.16,0.0,-0.02637,3e-05,3.08185]
[1778453193997,46.4,81862.61,0.0,-0.02675,3e-05,3.11734]
[1778453199032,46.4,81861.83,0.0,-0.02676,3e-05,3.11908]
[1778453204069,46.4,81861.02,0.0,-0.02678,3e-05,3.12085]
[1778453209106,46.39,81862.4,0.0,-0.02672,3e-05,3.11534]
[1778453214143,46.39,81866.3,0.0,-0.02662,3e-05,3.1049]
[1778453216155,46.39,81880.34,0.0,-0.02625,3e-05,3.06954]
[1778453221198,46.39,81881.55,0.0,-0.02622,3e-05,3.06676]
[1778453223208,46.39,81866.37,0.0,-0.02662,3e-05,3.105]
[1778453228243,46.39,81862.64,0.0,-0.02671,3e-05,3.11425]
[1778453233280,46.39,81857.3,0.0,-0.02685,3e-05,3.12759]
[1778453238313,46.39,81846.1,0.0,-0.02715,3e-05,3.15576]
[1778453243352,46.38,81835.08,0.0,-0.02744,3e-05,3.18348]
[1778453248423,46.38,81831.42,0.0,-0.02753,3e-05,3.19237]
[1778453248462,46.38,81870.08,0.0,-0.0265,3e-05,3.09355]
[1778453253543,46.38,81875.11,0.0,-0.02634,3e-05,3.07732]
[1778453259469,46.38,81885.37,0.0,-0.02607,3e-05,3.0519]
[1778453264504,46.38,81889.83,0.0,-0.02596,3e-05,3.04111]
[1778453269540,46.39,81891.27,0.0,-0.02593,3e-05,3.03786]
[1778453270096,46.39,81891.27,0.0,-0.02593,3e-05,3.03786]
[1778453270188,46.39,81890.41,0.0,-0.02595,3e-05,3.04006]
[1778453273392,46.39,81890.5,0.0,-0.02595,3e-05,3.03996]
[1778453273568,46.39,81889.3,0.0,-0.02598,3e-05,3.043]
[1778453276798,46.39,81889.54,0.0,-0.02598,3e-05,3.04251]
[1778453276898,46.39,81890.0,0.0,-0.02597,3e-05,3.04142]
[1778453282894,46.39,81891.8,0.0,-0.02592,3e-05,3.03723]
[1778453284919,46.39,81896.04,0.0,-0.02581,3e-05,3.02684]
[1778453285403,46.39,81896.04,0.0,-0.02581,3e-05,3.02684]
[1778453285503,46.39,81912.8,0.0,-0.02539,3e-05,2.98561]
[1778453285746,46.39,81912.8,0.0,-0.02539,3e-05,2.98561]
[1778453286237,46.39,81912.8,0.0,-0.02539,3e-05,2.98561]
[1778453286338,46.39,81895.6,0.0,-0.02583,3e-05,3.02824]
[1778453287085,46.39,81895.6,0.0,-0.02583,3e-05,3.02824]
[1778453287181,46.39,81894.73,0.0,-0.02585,3e-05,3.03054]
[1778453292705,46.39,81896.89,0.0,-0.0258,3e-05,3.02547]
[1778453297741,46.39,81898.31,0.0,-0.02577,3e-05,3.02232]
[1778453302775,46.4,81904.61,0.0,-0.02561,3e-05,3.00725]
[1778453307809,46.4,81908.0,0.0,-0.02553,3e-05,2.99943]
[1778453312845,46.4,81901.59,0.0,-0.02567,3e-05,3.01227]
[1778453314859,46.4,81886.17,0.0,-0.02607,3e-05,3.05065]
[1778453316110,46.4,81886.17,0.0,-0.02607,3e-05,3.05065]
[1778453316140,46.4,81883.12,0.0,-0.02615,3e-05,3.05829]
[1778453316953,46.4,81883.12,0.0,-0.02615,3e-05,3.05829]
[1778453317016,46.4,81880.42,0.0,-0.02622,3e-05,3.06506]
[1778453322915,46.4,81890.72,0.0,-0.02595,3e-05,3.03947]
[1778453327950,46.4,81893.76,0.0,-0.02588,3e-05,3.03219]
[1778453330618,46.4,81913.77,0.0,-0.02537,3e-05,2.98305]
[1778453335862,46.41,81922.65,0.0,-0.02515,3e-05,2.96214]
[1778453341044,46.41,81917.49,0.0,-0.0253,3e-05,2.97592]
[1778453346080,46.42,81915.78,0.0,-0.02535,3e-05,2.98089]
[1778453351116,46.42,81927.51,0.0,-0.02506,3e-05,2.95309]
[1778453356156,46.42,81927.26,0.0,-0.02508,3e-05,2.95471]
[1778453359172,46.43,81914.86,0.0,-0.0254,3e-05,2.98563]
[1778453364207,46.43,81915.44,0.0,-0.02539,3e-05,2.98492]
[1778453369241,46.43,81916.19,0.0,-0.02538,3e-05,2.98378]
[1778453374282,46.43,81916.45,0.0,-0.02535,3e-05,2.98029]
[1778453379316,46.44,81920.31,0.0,-0.02526,3e-05,2.97168]
[1778453383675,46.44,81935.93,0.0,-0.02488,2e-05,2.93429]
[1778453389388,46.45,81937.37,0.0,-0.02485,2e-05,2.93211]
[1778453394422,46.45,81946.24,0.0,-0.02465,2e-05,2.91194]
[1778453396699,46.45,81963.21,0.0,-0.02424,2e-05,2.8718]
[1778453398460,46.46,81979.25,0.0,-0.02385,2e-05,2.83435]
[1778453403567,46.46,81971.18,0.0,-0.02406,2e-05,2.85496]
[1778453408529,46.47,81986.54,0.0,-0.02372,2e-05,2.82087]
[1778453410539,46.48,81998.79,0.0,-0.02344,2e-05,2.79347]
[1778453414576,46.48,81986.19,0.0,-0.02376,2e-05,2.82468]
[1778453419616,46.49,81987.33,0.0,-0.02374,2e-05,2.82355]
[1778453424646,46.5,81983.13,0.0,-0.02387,2e-05,2.8358]
[1778453425665,46.5,81967.44,0.0,-0.02425,2e-05,2.87332]
[1778453426668,46.5,81949.08,0.0,-0.0247,2e-05,2.91756]
[1778453429684,46.51,81935.22,0.0,-0.02505,2e-05,2.95173]
[1778453434718,46.51,81932.52,0.0,-0.0251,3e-05,2.95573]
[1778453439754,46.49,81916.39,0.0,-0.02547,3e-05,2.99105]
[1778453444792,46.48,81904.75,0.0,-0.02573,3e-05,3.01623]
[1778453449832,46.46,81912.59,0.0,-0.02549,3e-05,2.99335]
[1778453454863,46.45,81920.35,0.0,-0.02526,3e-05,2.97106]
[1778453459900,46.44,81926.58,0.0,-0.02507,3e-05,2.9527]
[1778453464933,46.42,81918.59,0.0,-0.02524,3e-05,2.96909]
[1778453471664,46.41,81905.88,0.0,-0.02552,3e-05,2.9963]
[1778453472991,46.4,81894.5,0.0,-0.02581,3e-05,3.02375]
[1778453477024,46.39,81883.06,0.0,-0.02607,3e-05,3.04922]
[1778453482884,46.38,81877.88,0.0,-0.02617,3e-05,3.05833]
[1778453484867,46.38,81875.15,0.0,-0.02624,3e-05,3.0652]
[1778453484077,46.38,81860.92,0.0,-0.02661,3e-05,3.10106]
[1778453485757,46.38,81860.92,0.0,-0.02661,3e-05,3.10106]
[1778453485858,46.38,81851.43,0.0,-0.02686,3e-05,3.12502]
[1778453489711,46.38,81848.24,0.0,-0.02694,3e-05,3.13299]
[1778453489812,46.38,81832.61,0.0,-0.02736,3e-05,3.17282]
[1778453494332,46.37,81826.91,0.0,-0.02748,3e-05,3.1833]
[1778453494426,46.37,81824.74,0.0,-0.02754,3e-05,3.18872]
[1778453495489,46.37,81824.74,0.0,-0.02754,3e-05,3.18872]
[1778453495542,46.37,81821.19,0.0,-0.02763,3e-05,3.19771]
[1778453498776,46.37,81811.73,0.0,-0.02789,3e-05,3.22186]
[1778453498799,46.37,81817.15,0.0,-0.02773,3e-05,3.20726]
[1778453499928,46.37,81817.15,0.0,-0.02773,3e-05,3.20726]
[1778453500187,46.37,81832.41,0.0,-0.02732,3e-05,3.16763]
[1778453505227,46.36,81827.37,0.0,-0.02744,3e-05,3.1797]
[1778453506300,46.36,81827.37,0.0,-0.02744,3e-05,3.1797]
[1778453506399,46.36,81828.04,0.0,-0.02742,3e-05,3.17778]
[1778453511233,46.36,81837.67,0.0,-0.02716,3e-05,3.15231]
[1778453511299,46.36,81835.94,0.0,-0.0272,3e-05,3.1566]
[1778453516304,46.36,81830.55,0.0,-0.02734,3e-05,3.16964]
[1778453522141,46.35,81834.81,0.0,-0.02722,3e-05,3.15798]
[1778453523354,46.35,81853.44,0.0,-0.02671,3e-05,3.10997]
[1778453528601,46.35,81849.5,0.0,-0.02681,3e-05,3.11966]
[1778453534430,46.35,81865.52,0.0,-0.02639,3e-05,3.07875]
[1778453535663,46.35,81865.52,0.0,-0.02639,3e-05,3.07875]
[1778453535735,46.35,81865.69,0.0,-0.02638,3e-05,3.07829]
[1778453542486,46.35,81863.56,0.0,-0.02644,3e-05,3.08362]
[1778453545507,46.35,81878.34,0.0,-0.02605,3e-05,3.04661]
[1778453548530,46.35,81894.87,0.0,-0.02563,3e-05,3.00579]
[1778453552558,46.35,81910.93,0.0,-0.0252,3e-05,2.96334]
[1778453553368,46.35,81910.93,0.0,-0.0252,3e-05,2.96334]
[1778453553565,46.35,81914.16,0.0,-0.02512,3e-05,2.95565]
[1778453554571,46.35,81897.98,0.0,-0.02553,3e-05,2.99559]
[1778453559607,46.36,81899.11,0.0,-0.02551,3e-05,2.99363]
[1778453562084,46.36,81893.21,0.0,-0.02567,3e-05,3.00853]
[1778453562263,46.36,81893.21,0.0,-0.02567,3e-05,3.00853]
[1778453563265,46.36,81897.17,0.0,-0.02557,3e-05,2.99889]
[1778453563635,46.36,81911.18,0.0,-0.02521,3e-05,2.96461]
[1778453568670,46.36,81912.79,0.0,-0.02518,3e-05,2.96176]
[1778453570516,46.37,81912.17,0.0,-0.0252,3e-05,2.9635]
[1778453570686,46.37,81911.6,0.0,-0.02522,3e-05,2.96511]
[1778453572158,46.37,81909.86,0.0,-0.02527,3e-05,2.96959]
[1778453572699,46.37,81906.04,0.0,-0.02536,3e-05,2.97916]
[1778453575720,46.37,81921.0,0.0,-0.02499,3e-05,2.94319]
[1778453580754,46.38,81922.93,0.0,-0.02496,2e-05,2.93976]
[1778453583778,46.38,81936.91,0.0,-0.02462,2e-05,2.90699]
[1778453586861,46.38,81959.68,0.0,-0.02407,2e-05,2.85338]
[1778453588591,46.38,81960.27,0.0,-0.02406,2e-05,2.85198]
[1778453588812,46.39,81972.5,0.0,-0.02377,2e-05,2.82339]
[1778453590077,46.39,81979.85,0.0,-0.0236,2e-05,2.80692]
[1778453590825,46.39,81984.52,0.0,-0.02349,2e-05,2.79643]
[1778453593847,46.4,81998.72,0.0,-0.02317,2e-05,2.76479]
[1778453597858,46.4,81999.34,0.0,-0.02318,2e-05,2.76489]
[1778453597944,46.41,82005.84,0.0,-0.02303,2e-05,2.75036]
[1778453601339,46.41,82011.57,0.0,-0.02291,2e-05,2.73876]
[1778453601904,46.41,82010.24,0.0,-0.02294,2e-05,2.74183]
[1778453602112,46.41,82010.24,0.0,-0.02294,2e-05,2.74183]
[1778453602340,46.41,82010.24,0.0,-0.02294,2e-05,2.74183]
[1778453602911,46.42,81991.94,0.0,-0.02338,2e-05,2.7854]
[1778453603083,46.42,81991.94,0.0,-0.02338,2e-05,2.7854]
[1778453603916,46.42,81987.55,0.0,-0.02349,2e-05,2.79614]
[1778453608953,46.43,81990.47,0.0,-0.02344,2e-05,2.79163]
[1778453611972,46.44,82000.15,0.0,-0.0232,2e-05,2.7671]
[1778453617008,46.45,82001.72,0.0,-0.02319,2e-05,2.76596]
[1778453621038,46.46,82013.21,0.0,-0.02294,2e-05,2.74139]
[1778453622221,46.46,82013.67,0.0,-0.02294,2e-05,2.74088]
[1778453623052,46.46,82023.79,0.0,-0.02271,2e-05,2.71819]
[1778453626021,46.47,82019.3,0.0,-0.02283,2e-05,2.72964]
[1778453626973,46.47,82019.3,0.0,-0.02283,2e-05,2.72964]
[1778453627617,46.47,82017.59,0.0,-0.02288,2e-05,2.7347]
[1778453627693,46.47,82017.74,0.0,-0.02287,2e-05,2.73436]
[1778453633844,46.48,82017.02,0.0,-0.02292,2e-05,2.73881]
[1778453633848,46.48,82017.02,0.0,-0.02292,2e-05,2.73881]
[1778453633934,46.48,82017.23,0.0,-0.02292,2e-05,2.73889]
[1778453634792,46.48,82017.23,0.0,-0.02292,2e-05,2.73889]
[1778453634893,46.49,82038.62,0.0,-0.02243,2e-05,2.69057]
[1778453635827,46.51,82054.94,0.0,-0.02212,2e-05,2.65925]
[1778453641185,46.53,82063.12,0.0,-0.02198,2e-05,2.64508]
[1778453643977,46.53,82057.63,0.0,-0.02211,2e-05,2.6581]
[1778453644001,46.54,82057.61,0.0,-0.02212,2e-05,2.6595]
[1778453649107,46.55,82052.2,0.0,-0.02227,2e-05,2.67434]
[1778453651251,46.56,82032.4,0.0,-0.02274,2e-05,2.72123]
[1778453652258,46.56,82020.55,0.0,-0.02302,2e-05,2.74899]
[1778453658003,46.58,82026.04,0.0,-0.02292,2e-05,2.73961]
[1778453661322,46.58,82013.26,0.0,-0.02324,2e-05,2.77066]
[1778453666357,46.59,82010.51,0.0,-0.02332,2e-05,2.77949]
[1778453671396,46.6,82004.84,0.0,-0.02345,2e-05,2.79161]
[1778453674478,46.61,81999.65,0.0,-0.02359,2e-05,2.80461]
[1778453674972,46.61,81999.65,0.0,-0.02359,2e-05,2.80461]
[1778453675889,46.61,82012.49,0.0,-0.02329,2e-05,2.77564]
[1778453675930,46.61,82020.03,0.0,-0.02312,2e-05,2.7587]
[1778453677364,46.61,82020.03,0.0,-0.02312,2e-05,2.7587]
[1778453677462,46.61,82018.12,0.0,-0.02317,2e-05,2.76362]
[1778453679736,46.62,82018.12,0.0,-0.02318,2e-05,2.76413]
[1778453679837,46.62,82016.27,0.0,-0.02322,2e-05,2.76892]
[1778453684487,46.63,82032.76,0.0,-0.02287,2e-05,2.73346]
[1778453689522,46.64,82030.64,0.0,-0.02294,2e-05,2.74105]
[1778453692543,46.65,82007.57,0.0,-0.0235,2e-05,2.79591]
[1778453698071,46.66,82017.21,0.0,-0.02329,2e-05,2.77542]
[1778453705635,46.67,82013.9,0.0,-0.02341,2e-05,2.78727]
[1778453710673,46.68,82019.91,0.0,-0.02329,2e-05,2.77562]
[1778453715704,46.7,82027.6,0.0,-0.02313,2e-05,2.76032]
[1778453720739,46.71,82027.45,0.0,-0.02316,2e-05,2.76319]
[1778453726161,46.71,82023.41,0.0,-0.02328,2e-05,2.77451]
[1778453725773,46.72,82038.2,0.0,-0.02294,2e-05,2.74097]
[1778453727788,46.72,82052.97,0.0,-0.02261,2e-05,2.70838]
[1778453732823,46.73,82055.26,0.0,-0.02256,2e-05,2.70276]
[1778453738141,46.74,82062.85,0.0,-0.02241,2e-05,2.68803]
[1778453745921,46.77,82083.71,0.0,-0.022,2e-05,2.64704]
[1778453747967,46.78,82104.67,0.0,-0.02155,2e-05,2.60206]
[1778453750956,46.79,82130.28,0.0,-0.02102,2e-05,2.54848]
[1778453755990,46.88,82119.84,0.0,-0.02144,2e-05,2.59124]
[1778453756998,46.88,82103.61,0.0,-0.0218,2e-05,2.62769]
[1778453762035,46.9,82109.76,0.0,-0.0217,2e-05,2.61764]
[1778453763049,46.9,82097.79,0.0,-0.02198,2e-05,2.64483]
[1778453764050,46.9,82081.45,0.0,-0.02235,2e-05,2.68198]
[1778453766064,46.91,82063.21,0.0,-0.02277,2e-05,2.72435]
[1778453771099,46.92,82084.6,0.0,-0.02232,2e-05,2.67893]
[1778453776135,46.93,82087.03,0.0,-0.02229,2e-05,2.67667]
[1778453778148,46.96,82071.61,0.0,-0.0227,2e-05,2.71758]
[1778453781216,46.97,82069.35,0.0,-0.02276,2e-05,2.72383]
[1778453781224,46.97,82056.07,0.0,-0.02307,2e-05,2.75462]
[1778453783193,47.0,82031.72,0.0,-0.02371,2e-05,2.81714]
[1778453788225,47.0,82031.54,0.0,-0.02373,2e-05,2.81911]
[1778453791832,47.01,82044.34,0.0,-0.02341,2e-05,2.78756]
[1778453794142,47.01,82044.34,0.0,-0.02341,2e-05,2.78756]
[1778453794222,47.01,82044.34,0.0,-0.02341,2e-05,2.78756]
[1778453794163,47.01,82048.35,0.0,-0.02333,2e-05,2.7792]
[1778453794268,47.01,82048.35,0.0,-0.02333,2e-05,2.7792]
[1778453796332,47.02,82051.6,0.0,-0.02326,2e-05,2.77218]
[1778453796938,47.02,82051.31,0.0,-0.02327,2e-05,2.77331]
[1778453799036,47.02,82063.99,0.0,-0.02299,2e-05,2.74523]
[1778453802899,47.03,82078.52,0.0,-0.02267,2e-05,2.71434]
[1778453807904,47.04,82071.91,0.0,-0.02285,2e-05,2.73149]
[1778453813336,47.05,82070.22,0.0,-0.02292,2e-05,2.7385]
[1778453814413,47.06,82082.17,0.0,-0.02266,2e-05,2.71306]
[1778453815418,47.06,82099.82,0.0,-0.02226,2e-05,2.67346]
[1778453816429,47.06,82129.77,0.0,-0.02161,2e-05,2.60791]
[1778453819186,47.07,82142.99,0.0,-0.02134,2e-05,2.58059]
[1778453824052,47.09,82113.9,0.0,-0.02201,2e-05,2.64822]
[1778453826495,47.1,82125.69,0.0,-0.02177,2e-05,2.62427]
[1778453831910,47.11,82130.39,0.0,-0.0217,2e-05,2.61684]
[1778453834551,47.12,82110.11,0.0,-0.02217,2e-05,2.66432]
[1778453839596,47.14,82098.57,0.0,-0.02246,2e-05,2.69308]
[1778453843623,47.15,82085.49,0.0,-0.02278,2e-05,2.72482]
[1778453845639,47.15,82073.97,0.0,-0.02305,2e-05,2.75197]
[1778453847694,47.15,82073.98,0.0,-0.02306,2e-05,2.75292]
[1778453847789,47.16,82074.5,0.0,-0.02305,2e-05,2.75222]
[1778453848569,47.16,82074.5,0.0,-0.02305,2e-05,2.75222]
[1778453848677,47.15,82081.36,0.0,-0.02289,2e-05,2.73615]
[1778453852172,47.16,82063.74,0.0,-0.02328,2e-05,2.77387]
[1778453857733,47.17,82052.13,0.0,-0.02358,2e-05,2.80364]
[1778453858575,47.17,82052.13,0.0,-0.02358,2e-05,2.80364]
[1778453859098,47.17,82052.13,0.0,-0.02358,2e-05,2.80364]
[1778453859194,47.17,82030.29,0.0,-0.0241,2e-05,2.85437]
[1778453862226,47.17,82035.03,0.0,-0.02399,2e-05,2.84395]
[1778453862327,47.18,82036.64,0.0,-0.02396,2e-05,2.84087]
[1778453867803,47.18,82030.22,0.0,-0.02413,2e-05,2.85751]
[1778453872840,47.19,82039.28,0.0,-0.02393,2e-05,2.83791]
[1778453877878,47.2,82048.24,0.0,-0.02373,2e-05,2.8188]
[1778453883098,47.2,82043.93,0.0,-0.02385,2e-05,2.83022]
[1778453888983,47.22,82040.31,0.0,-0.02396,2e-05,2.84133]
[1778453894010,47.22,82021.44,0.0,-0.02443,2e-05,2.88702]
[1778453897031,47.23,82009.58,0.0,-0.02472,2e-05,2.91569]
[1778453900117,47.23,82021.08,0.0,-0.02445,2e-05,2.88907]
[1778453906094,47.23,82014.79,0.0,-0.02461,2e-05,2.9052]
[1778453911130,47.24,82013.91,0.0,-0.02462,2e-05,2.90476]
[1778453916165,47.24,82011.79,0.0,-0.02468,2e-05,2.91079]
[1778453921200,47.25,82011.01,0.0,-0.02471,2e-05,2.91359]
[1778453926235,47.25,82006.03,0.0,-0.02484,2e-05,2.92636]
[1778453930263,47.25,82018.33,0.0,-0.02454,2e-05,2.89789]
[1778453935299,47.26,82014.93,0.0,-0.02464,2e-05,2.90702]
[1778453940334,47.26,82003.03,0.0,-0.02494,2e-05,2.93624]
[1778453942350,47.26,82015.64,0.0,-0.02463,2e-05,2.90662]
[1778453947383,47.27,82012.92,0.0,-0.02471,2e-05,2.9141]
[1778453952418,47.27,82013.09,0.0,-0.02472,2e-05,2.91461]
[1778453957454,47.28,82008.56,0.0,-0.02484,2e-05,2.92625]
[1778453961484,47.28,81988.99,0.0,-0.02532,2e-05,2.97371]
[1778453966517,47.28,81982.44,0.0,-0.02549,2e-05,2.98985]
[1778453971554,47.28,81992.3,0.0,-0.02522,2e-05,2.96288]
[1778453976591,47.28,81989.89,0.0,-0.02529,2e-05,2.96922]
[1778453980346,47.28,81976.72,0.0,-0.02562,3e-05,3.00133]
[1778453985180,47.29,81958.09,0.0,-0.02609,3e-05,3.0469]
[1778453990416,47.28,82000.86,0.0,-0.02502,2e-05,2.94334]
[1778453995734,47.29,82010.4,0.0,-0.0248,2e-05,2.92167]
[1778454000853,47.29,82019.89,0.0,-0.02457,2e-05,2.90001]
[1778454001142,47.29,82026.73,0.0,-0.02441,2e-05,2.88411]
[1778454002789,47.29,82047.31,0.0,-0.02392,2e-05,2.83627]
[1778454005494,47.3,82055.07,0.0,-0.02374,2e-05,2.81862]
[1778454004809,47.3,82077.4,0.0,-0.02323,2e-05,2.76773]
[1778454005885,47.3,82101.39,0.0,-0.02268,2e-05,2.71389]
[1778454006851,47.3,82146.43,0.0,-0.02168,2e-05,2.61417]
[1778454007873,47.3,82146.43,0.0,-0.02168,2e-05,2.61417]
[1778454007882,47.3,82213.54,0.0,-0.02027,2e-05,2.4713]
[1778454009864,47.33,82226.45,0.0,-0.02007,2e-05,2.45068]
[1778454012878,47.46,82242.99,0.0,-0.02,2e-05,2.44407]
[1778454016978,47.47,82243.57,0.0,-0.02002,2e-05,2.44564]
[1778454017075,47.48,82192.96,0.0,-0.02107,2e-05,2.55288]
[1778454017985,47.48,82192.96,0.0,-0.02107,2e-05,2.55288]
[1778454018057,47.48,82182.98,0.0,-0.02129,2e-05,2.57514]
[1778454019942,47.52,82169.75,0.0,-0.02166,2e-05,2.6129]
[1778454020944,47.52,82151.83,0.0,-0.02206,2e-05,2.65203]
[1778454021950,47.53,82136.81,0.0,-0.0224,2e-05,2.68644]
[1778454023964,47.53,82118.43,0.0,-0.02282,2e-05,2.72797]
[1778454026986,47.54,82100.1,0.0,-0.02325,2e-05,2.77123]
[1778454030012,47.54,82088.56,0.0,-0.02353,2e-05,2.79866]
[1778454034091,47.55,82060.4,0.0,-0.02418,2e-05,2.86153]
[1778454037137,47.55,82095.39,0.0,-0.02336,2e-05,2.78136]
[1778454038134,47.55,82108.49,0.0,-0.02307,2e-05,2.75235]
[1778454042163,47.56,82119.95,0.0,-0.02283,2e-05,2.72831]
[1778454047224,47.57,82154.72,0.0,-0.02208,2e-05,2.65358]
[1778454048231,47.58,82181.86,0.0,-0.02149,2e-05,2.59511]
[1778454052265,47.59,82160.3,0.0,-0.02199,2e-05,2.64478]
[1778454053268,47.59,82173.65,0.0,-0.0217,2e-05,2.61631]
[1778454056300,47.6,82190.3,0.0,-0.02137,2e-05,2.5824]
[1778454057308,47.6,82203.53,0.0,-0.02109,2e-05,2.55481]
[1778454058308,47.61,82182.2,0.0,-0.02155,2e-05,2.60134]
[1778454063342,47.62,82165.36,0.0,-0.02195,2e-05,2.64133]
[1778454065361,47.63,82189.55,0.0,-0.02145,2e-05,2.59084]
[1778454070397,47.65,82165.62,0.0,-0.02199,2e-05,2.64565]
[1778454075430,47.66,82162.16,0.0,-0.0221,2e-05,2.65624]
[1778454079459,47.67,82142.49,0.0,-0.02256,2e-05,2.70199]
[1778454084496,47.68,82120.57,0.0,-0.02308,2e-05,2.75361]
[1778454085502,47.68,82108.45,0.0,-0.02336,2e-05,2.78145]
[1778454087110,47.68,82101.93,0.0,-0.02351,2e-05,2.79666]
[1778454087516,47.69,82098.71,0.0,-0.02359,2e-05,2.80438]
[1778454088990,47.69,82099.76,0.0,-0.02357,2e-05,2.80234]
[1778454089532,47.69,82096.45,0.0,-0.02365,2e-05,2.81026]
[1778454090539,47.69,82116.98,0.0,-0.02318,2e-05,2.76396]
[1778454093562,47.7,82141.62,0.0,-0.02261,2e-05,2.70667]
[1778454097587,47.71,82154.62,0.0,-0.02234,2e-05,2.68005]
[1778454102643,47.72,82156.68,0.0,-0.02233,2e-05,2.67824]
[1778454104638,47.73,82169.51,0.0,-0.02206,2e-05,2.65175]
[1778454109675,47.74,82167.94,0.0,-0.02212,2e-05,2.65817]
[1778454112697,47.74,82185.65,0.0,-0.02175,2e-05,2.62079]
[1778454114709,47.75,82203.05,0.0,-0.0214,2e-05,2.58524]
[1778454119744,47.77,82195.96,0.0,-0.02158,2e-05,2.60391]
[1778454124778,47.78,82195.25,0.0,-0.02163,2e-05,2.60878]
[1778454127802,47.79,82220.78,0.0,-0.02111,2e-05,2.55613]
[1778454131181,47.8,82229.41,0.0,-0.02093,2e-05,2.5386]
[1778454131191,47.8,82272.54,0.0,-0.02006,2e-05,2.45028]
[1778454133191,47.8,82272.54,0.0,-0.02006,2e-05,2.45028]
[1778454133225,47.81,82348.48,0.0,-0.01859,2e-05,2.29885]
[1778454134924,47.81,82360.47,0.0,-0.01838,2e-05,2.27685]
[1778454136396,47.81,82360.47,0.0,-0.01838,2e-05,2.27685]
[1778454136485,47.83,82348.95,0.0,-0.01862,2e-05,2.30163]
[1778454137950,47.83,82334.48,0.0,-0.0189,2e-05,2.33123]
[1778454138959,47.83,82320.17,0.0,-0.01919,2e-05,2.36025]
[1778454139970,47.84,82306.94,0.0,-0.01945,2e-05,2.38731]
[1778454142992,47.84,82289.77,0.0,-0.0198,2e-05,2.42356]
[1778454146019,47.87,82331.16,0.0,-0.01904,2e-05,2.34568]
[1778454147027,47.87,82352.1,0.0,-0.01865,2e-05,2.30501]
[1778454153072,47.89,82340.31,0.0,-0.01889,2e-05,2.32882]
[1778454154083,47.92,82300.31,0.0,-0.01972,2e-05,2.41483]
[1778454159281,47.93,82300.07,0.0,-0.01974,2e-05,2.41708]
[1778454165157,47.94,82299.59,0.0,-0.01978,2e-05,2.42129]
[1778454167171,47.95,82278.9,0.0,-0.0202,2e-05,2.4644]
[1778454172207,47.96,82267.79,0.0,-0.02045,2e-05,2.4891]
[1778454175553,47.96,82276.52,0.0,-0.02028,2e-05,2.4717]
[1778454175616,47.96,82326.56,0.0,-0.01929,2e-05,2.37051]
[1778454175963,47.96,82326.56,0.0,-0.01929,2e-05,2.37051]
[1778454176235,47.96,82327.48,0.0,-0.01927,2e-05,2.36867]
[1778454177243,47.96,82343.18,0.0,-0.01897,2e-05,2.33793]
[1778454182278,47.95,82346.02,0.0,-0.0189,2e-05,2.33061]
[1778454184296,47.95,82333.52,0.0,-0.01913,2e-05,2.35462]
[1778454187070,47.95,82336.22,0.0,-0.01907,2e-05,2.34848]
[1778454187316,47.94,82333.16,0.0,-0.01913,2e-05,2.35418]
[1778454188325,47.94,82315.26,0.0,-0.01947,2e-05,2.38956]
[1778454189331,47.94,82298.47,0.0,-0.0198,2e-05,2.42354]
[1778454191687,47.94,82297.98,0.0,-0.01981,2e-05,2.42454]
[1778454191766,47.94,82300.61,0.0,-0.01976,2e-05,2.4192]
[1778454196380,47.94,82314.91,0.0,-0.01948,2e-05,2.39037]
[1778454199326,47.94,82314.37,0.0,-0.01949,2e-05,2.39156]
[1778454199405,47.94,82308.33,0.0,-0.01961,2e-05,2.40378]
[1778454204451,47.95,82310.25,0.0,-0.01959,2e-05,2.40162]
[1778454206312,47.95,82315.72,0.0,-0.01949,2e-05,2.39105]
[1778454206474,47.96,82327.73,0.0,-0.01926,2e-05,2.36746]
[1778454207131,47.96,82327.73,0.0,-0.01926,2e-05,2.36746]
[1778454207474,47.96,82323.76,0.0,-0.01934,2e-05,2.37589]
[1778454212359,47.96,82322.92,0.0,-0.01933,2e-05,2.37465]
[1778454212510,47.96,82317.95,0.0,-0.01943,2e-05,2.38467]
[1778454217545,47.95,82311.95,0.0,-0.01953,2e-05,2.3944]
[1778454222588,47.96,82310.43,0.0,-0.01958,2e-05,2.39962]
[1778454226613,47.97,82291.49,0.0,-0.01997,2e-05,2.43974]
[1778454227630,47.97,82264.13,0.0,-0.02053,2e-05,2.49646]
[1778454228670,47.97,82244.75,0.0,-0.02093,2e-05,2.53725]
[1778454233662,47.98,82229.13,0.0,-0.02126,2e-05,2.57131]
[1778454234671,47.98,82217.18,0.0,-0.02152,2e-05,2.59695]
[1778454239706,47.98,82220.4,0.0,-0.02146,2e-05,2.59066]
[1778454243735,47.98,82234.96,0.0,-0.02116,2e-05,2.56038]
[1778454247326,47.98,82237.81,0.0,-0.0211,2e-05,2.55491]
[1778454247765,47.99,82241.41,0.0,-0.02103,2e-05,2.54752]
[1778454248331,47.99,82241.41,0.0,-0.02103,2e-05,2.54752]
[1778454248775,47.99,82237.15,0.0,-0.02112,2e-05,2.55671]
[1778454253810,47.99,82226.89,0.0,-0.02134,2e-05,2.57941]
[1778454256842,47.99,82217.98,0.0,-0.02154,2e-05,2.59869]
[1778454256872,47.99,82216.95,0.0,-0.02156,2e-05,2.60102]
[1778454260866,47.99,82205.25,0.0,-0.0218,2e-05,2.62485]
[1778454261873,47.99,82205.25,0.0,-0.0218,2e-05,2.62485]
[1778454262878,47.99,82224.38,0.0,-0.02139,2e-05,2.5836]
[1778454267916,47.99,82225.77,0.0,-0.02136,2e-05,2.58137]
[1778454271061,47.99,82243.97,0.0,-0.02096,2e-05,2.54001]
[1778454276985,48.0,82239.35,0.0,-0.02107,2e-05,2.55097]
[1778454277992,48.0,82218.95,0.0,-0.0215,2e-05,2.59445]
[1778454281012,48.0,82238.81,0.0,-0.02109,2e-05,2.55269]
[1778454286047,48.0,82252.3,0.0,-0.02082,2e-05,2.52544]
[1778454291083,48.01,82246.42,0.0,-0.02095,2e-05,2.53899]
[1778454296149,48.01,82244.93,0.0,-0.02099,2e-05,2.54305]
[1778454296185,48.02,82231.85,0.0,-0.02127,2e-05,2.57093]
[1778454298140,48.02,82219.12,0.0,-0.02154,2e-05,2.59839]
[1778454302806,48.02,82238.15,0.0,-0.02114,2e-05,2.55863]
[1778454306857,48.02,82249.92,0.0,-0.02091,2e-05,2.53476]
[1778454312876,48.03,82276.25,0.0,-0.02038,2e-05,2.48153]
[1778454315260,48.03,82263.96,0.0,-0.02063,2e-05,2.50672]
[1778454317544,48.03,82250.91,0.0,-0.0209,2e-05,2.53359]
[1778454321302,48.03,82265.01,0.0,-0.02061,2e-05,2.50417]
[1778454325333,48.02,82277.89,0.0,-0.02032,2e-05,2.47496]
[1778454328351,48.01,82293.68,0.0,-0.01998,2e-05,2.4408]
[1778454330365,48.0,82281.83,0.0,-0.02021,2e-05,2.46394]
[1778454335400,47.99,82282.23,0.0,-0.02015,2e-05,2.457]
[1778454338587,47.98,82307.3,0.0,-0.01963,2e-05,2.40427]
[1778454340883,47.98,82307.48,0.0,-0.01963,2e-05,2.40339]
[1778454340986,47.97,82320.59,0.0,-0.01936,2e-05,2.37611]
[1778454342151,47.97,82320.84,0.0,-0.01935,2e-05,2.37561]
[1778454342449,47.97,82345.22,0.0,-0.01888,2e-05,2.32679]
[1778454343042,47.97,82345.22,0.0,-0.01888,2e-05,2.32679]
[1778454343457,47.97,82344.58,0.0,-0.01889,2e-05,2.3277]
[1778454345471,47.97,82332.8,0.0,-0.01911,2e-05,2.35025]
[1778454350507,47.96,82322.56,0.0,-0.01929,2e-05,2.36871]
[1778454353516,47.95,82317.25,0.0,-0.01938,2e-05,2.37849]
[1778454353586,47.95,82304.74,0.0,-0.01962,2e-05,2.40323]
[1778454354883,47.95,82304.74,0.0,-0.01962,2e-05,2.40323]
[1778454354976,47.95,82296.08,0.0,-0.01979,2e-05,2.41983]
[1778454355607,47.95,82296.08,0.0,-0.01979,2e-05,2.41983]
[1778454355647,47.95,82290.17,0.0,-0.0199,2e-05,2.43185]
[1778454361594,47.93,82290.07,0.0,-0.01988,2e-05,2.42888]
[1778454364615,47.93,82306.42,0.0,-0.01954,2e-05,2.39422]
[1778454365526,47.93,82306.42,0.0,-0.01954,2e-05,2.39422]
[1778454365623,47.92,82310.18,0.0,-0.01946,2e-05,2.38619]
[1778454367582,47.92,82318.84,0.0,-0.01929,2e-05,2.36839]
[1778454367636,47.92,82322.42,0.0,-0.01921,2e-05,2.36083]
[1778454371350,47.91,82329.38,0.0,-0.01907,2e-05,2.34582]
[1778454371666,47.91,82327.41,0.0,-0.0191,2e-05,2.34935]
[1778454372204,47.91,82327.41,0.0,-0.0191,2e-05,2.34935]
[1778454372594,47.91,82327.41,0.0,-0.0191,2e-05,2.34935]
[1778454372697,47.91,82339.49,0.0,-0.01887,2e-05,2.32509]
[1778454374693,47.91,82360.79,0.0,-0.01846,2e-05,2.2828]
[1778454377724,47.9,82340.81,0.0,-0.01883,2e-05,2.32104]
[1778454382759,47.89,82343.24,0.0,-0.01877,2e-05,2.31458]
[1778454387798,47.89,82332.1,0.0,-0.01896,2e-05,2.33497]
[1778454392836,47.88,82325.34,0.0,-0.01905,2e-05,2.3434]
[1778454397873,47.87,82317.46,0.0,-0.01918,2e-05,2.35678]
[1778454402904,47.86,82308.54,0.0,-0.01934,2e-05,2.37305]
[1778454403915,47.85,82290.04,0.0,-0.01969,2e-05,2.40945]
[1778454408947,47.85,82278.17,0.0,-0.01991,2e-05,2.4316]
[1778454413984,47.83,82262.48,0.0,-0.0202,2e-05,2.46063]
[1778454418095,47.8,82264.91,0.0,-0.02008,2e-05,2.44838]
[1778454419017,47.79,82253.24,0.0,-0.02031,2e-05,2.47189]
[1778454421143,47.79,82247.57,0.0,-0.02041,2e-05,2.48245]
[1778454422046,47.79,82246.82,0.0,-0.02042,2e-05,2.48341]
[1778454427079,47.77,82231.62,0.0,-0.02071,2e-05,2.51213]
[1778454432121,47.76,82230.11,0.0,-0.0207,2e-05,2.51204]
[1778454435134,47.75,82217.32,0.0,-0.02095,2e-05,2.53699]
[1778454440170,47.73,82211.28,0.0,-0.02104,2e-05,2.54621]
[1778454443809,47.72,82229.43,0.0,-0.02065,2e-05,2.50587]
[1778454448232,47.71,82213.35,0.0,-0.02095,2e-05,2.53642]
[1778454451959,47.7,82206.88,0.0,-0.02107,2e-05,2.5487]
[1778454452011,47.69,82216.83,0.0,-0.02082,2e-05,2.523]
[1778454455982,47.69,82225.3,0.0,-0.02063,2e-05,2.504]
[1778454456045,47.68,82227.65,0.0,-0.02057,2e-05,2.49791]
[1778454457933,47.68,82227.65,0.0,-0.02057,2e-05,2.49791]
[1778454458114,47.68,82227.65,0.0,-0.02057,2e-05,2.49791]
[1778454458018,47.68,82244.74,0.0,-0.02021,2e-05,2.46128]
[1778454458297,47.68,82244.95,0.0,-0.02021,2e-05,2.46085]
[1778454462325,47.67,82223.72,0.0,-0.02062,2e-05,2.50268]
[1778454467360,47.65,82222.3,0.0,-0.02062,2e-05,2.50242]
[1778454469343,47.65,82223.55,0.0,-0.02059,2e-05,2.49915]
[1778454469444,47.64,82223.13,0.0,-0.02059,2e-05,2.49938]
[1778454472304,47.64,82222.86,0.0,-0.02058,2e-05,2.49866]
[1778454472395,47.64,82223.38,0.0,-0.02057,2e-05,2.49692]
[1778454477428,47.62,82234.41,0.0,-0.02031,2e-05,2.4708]
[1778454482466,47.61,82243.7,0.0,-0.02009,2e-05,2.4486]
[1778454487505,47.57,82259.07,0.0,-0.01971,2e-05,2.40954]
[1778454488505,47.57,82274.29,0.0,-0.0194,2e-05,2.37814]
[1778454490520,47.57,82286.76,0.0,-0.01915,2e-05,2.35224]
[1778454491530,47.56,82300.48,0.0,-0.01888,2e-05,2.32449]
[1778454496562,47.56,82296.8,0.0,-0.01894,2e-05,2.33016]
[1778454499582,47.55,82308.8,0.0,-0.0187,2e-05,2.30543]
[1778454502789,47.54,82307.94,0.0,-0.01869,2e-05,2.3041]
[1778454502816,47.54,82308.91,0.0,-0.01867,2e-05,2.30191]
[1778454508305,47.51,82313.32,0.0,-0.01852,2e-05,2.28728]
[1778454509652,47.5,82338.88,0.0,-0.01802,2e-05,2.23513]
[1778454510678,47.49,82351.47,0.0,-0.01779,2e-05,2.21079]
[1778454513684,47.49,82333.28,0.0,-0.0181,2e-05,2.24238]
[1778454516565,47.49,82326.33,0.0,-0.01823,2e-05,2.25551]
[1778454516703,47.49,82320.43,0.0,-0.01833,2e-05,2.26681]
[1778454517610,47.49,82320.43,0.0,-0.01833,2e-05,2.26681]
[1778454517711,47.49,82315.96,0.0,-0.01842,2e-05,2.27533]
[1778454518700,47.49,82315.96,0.0,-0.01842,2e-05,2.27533]
[1778454518706,47.49,82315.96,0.0,-0.01842,2e-05,2.27533]
[1778454518929,47.49,82315.96,0.0,-0.01842,2e-05,2.27533]
[1778454518987,47.49,82298.16,0.0,-0.01875,2e-05,2.31014]
[1778454519376,47.49,82298.16,0.0,-0.01875,2e-05,2.31014]
[1778454519585,47.49,82298.16,0.0,-0.01875,2e-05,2.31014]
[1778454519830,47.49,82298.16,0.0,-0.01875,2e-05,2.31014]
[1778454519905,47.49,82301.32,0.0,-0.01869,2e-05,2.30367]
[1778454525770,47.48,82312.07,0.0,-0.01847,2e-05,2.28096]
[1778454530805,47.47,82295.74,0.0,-0.01877,2e-05,2.31187]
[1778454535843,47.47,82288.54,0.0,-0.01889,2e-05,2.32466]
[1778454538723,47.46,82292.07,0.0,-0.01882,2e-05,2.31703]
[1778454538841,47.46,82292.07,0.0,-0.01882,2e-05,2.31703]
[1778454538865,47.46,82292.07,0.0,-0.01882,2e-05,2.31703]
[1778454538908,47.46,82299.0,0.0,-0.01868,2e-05,2.303]
[1778454540849,47.46,82299.0,0.0,-0.01868,2e-05,2.3027]
[1778454540898,47.46,82301.89,0.0,-0.01862,2e-05,2.29672]
[1778454543712,47.46,82299.95,0.0,-0.01866,2e-05,2.30002]
[1778454543900,47.45,82300.38,0.0,-0.01864,2e-05,2.29889]
[1778454544461,47.45,82300.38,0.0,-0.01864,2e-05,2.29889]
[1778454545040,47.45,82300.38,0.0,-0.01864,2e-05,2.29889]
[1778454548935,47.45,82313.44,0.0,-0.01838,2e-05,2.2719]
[1778454549944,47.45,82296.78,0.0,-0.0187,2e-05,2.30444]
[1778454550950,47.45,82284.13,0.0,-0.01894,2e-05,2.32928]
[1778454555986,47.44,82281.57,0.0,-0.01897,2e-05,2.33272]
[1778454561020,47.43,82286.75,0.0,-0.01886,2e-05,2.32063]
[1778454565060,47.42,82302.26,0.0,-0.01855,2e-05,2.28865]
[1778454566300,47.42,82302.26,0.0,-0.01855,2e-05,2.28865]
[1778454567075,47.42,82301.23,0.0,-0.01856,2e-05,2.28984]
[1778454572110,47.41,82301.37,0.0,-0.01852,2e-05,2.28512]
[1778454574447,47.41,82301.18,0.0,-0.01852,2e-05,2.28495]
[1778454575131,47.41,82301.39,0.0,-0.01851,2e-05,2.28426]
[1778454575867,47.41,82301.39,0.0,-0.01851,2e-05,2.28426]
[1778454576139,47.41,82301.6,0.0,-0.0185,2e-05,2.28358]
[1778454581173,47.4,82296.47,0.0,-0.01859,2e-05,2.29231]
[1778454586209,47.39,82305.05,0.0,-0.01841,2e-05,2.27419]
[1778454591243,47.39,82305.28,0.0,-0.0184,2e-05,2.27256]
[1778454596279,47.38,82298.76,0.0,-0.01851,2e-05,2.28415]
[1778454601314,47.38,82293.65,0.0,-0.0186,2e-05,2.29296]
[1778454602956,47.38,82314.13,0.0,-0.01821,2e-05,2.25261]
[1778454604335,47.37,82327.65,0.0,-0.01795,2e-05,2.2261]
[1778454609370,47.37,82333.27,0.0,-0.01784,2e-05,2.21468]
[1778454614406,47.37,82328.55,0.0,-0.01792,2e-05,2.22324]
[1778454619441,47.37,82331.01,0.0,-0.01787,2e-05,2.21791]
[1778454624483,47.36,82326.46,0.0,-0.01795,2e-05,2.22606]
[1778454629519,47.36,82337.73,0.0,-0.01773,2e-05,2.20311]
[1778454634554,47.35,82332.68,0.0,-0.0178,2e-05,2.20941]
[1778454635751,47.35,82346.27,0.0,-0.01755,2e-05,2.18336]
[1778454637744,47.35,82359.16,0.0,-0.01732,2e-05,2.15884]
[1778454639602,47.35,82374.46,0.0,-0.01704,2e-05,2.13014]
[1778454641623,47.35,82399.58,0.0,-0.0166,2e-05,2.08382]
[1778454645654,47.36,82384.6,0.0,-0.01688,2e-05,2.11293]
[1778454650682,47.36,82386.0,0.0,-0.01686,2e-05,2.11064]
[1778454655716,47.36,82384.32,0.0,-0.01689,2e-05,2.11405]
[1778454660750,47.37,82384.77,0.0,-0.01688,2e-05,2.1135]
[1778454665788,47.37,82378.82,0.0,-0.01699,2e-05,2.12484]
[1778454667140,47.37,82378.82,0.0,-0.01699,2e-05,2.12484]
[1778454667240,47.37,82389.07,0.0,-0.01681,2e-05,2.10594]
[1778454669814,47.36,82376.05,0.0,-0.01703,2e-05,2.12898]
[1778454672279,47.36,82364.87,0.0,-0.01722,2e-05,2.14929]
[1778454672293,47.35,82365.77,0.0,-0.0172,2e-05,2.14634]
[1778454677870,47.35,82382.65,0.0,-0.0169,2e-05,2.11495]
[1778454682909,47.36,82367.73,0.0,-0.01716,2e-05,2.14305]
[1778454687944,47.35,82354.38,0.0,-0.0174,2e-05,2.16812]
[1778454690965,47.35,82340.99,0.0,-0.01765,2e-05,2.19349]
[1778454696000,47.35,82338.93,0.0,-0.01766,2e-05,2.19411]
[1778454701036,47.35,82333.58,0.0,-0.01775,2e-05,2.204]
[1778454706073,47.35,82332.85,0.0,-0.01776,2e-05,2.205]
[1778454711110,47.35,82332.71,0.0,-0.01776,2e-05,2.20486]
[1778454714130,47.35,82318.96,0.0,-0.01801,2e-05,2.23105]
[1778454718162,47.34,82298.69,0.0,-0.01839,2e-05,2.26995]
[1778454723195,47.34,82302.64,0.0,-0.0183,2e-05,2.26123]
[1778454728235,47.33,82305.54,0.0,-0.01824,2e-05,2.25452]
[1778454733266,47.33,82304.59,0.0,-0.01825,2e-05,2.25546]
[1778454738300,47.32,82315.34,0.0,-0.01804,2e-05,2.23375]
[1778454740315,47.32,82330.28,0.0,-0.01776,2e-05,2.20472]
[1778454745350,47.32,82330.38,0.0,-0.01775,2e-05,2.20406]
[1778454750385,47.32,82326.29,0.0,-0.01782,2e-05,2.21145]
[1778454755420,47.32,82315.97,0.0,-0.01799,2e-05,2.22781]
[1778454757435,47.31,82295.74,0.0,-0.01836,2e-05,2.26685]
[1778454762469,47.31,82297.77,0.0,-0.01832,2e-05,2.26191]
[1778454768121,47.31,82299.06,0.0,-0.01828,2e-05,2.25843]
[1778454773546,47.3,82281.63,0.0,-0.0186,2e-05,2.29141]
[1778454778192,47.29,82259.81,0.0,-0.01901,2e-05,2.3337]
[1778454783620,47.28,82252.29,0.0,-0.01914,2e-05,2.34684]
[1778454788661,47.28,82249.78,0.0,-0.01917,2e-05,2.35006]
[1778454791683,47.27,82270.07,0.0,-0.01877,2e-05,2.30849]
[1778454796717,47.26,82272.88,0.0,-0.0187,2e-05,2.3016]
[1778454801752,47.26,82277.63,0.0,-0.0186,2e-05,2.2909]
[1778454806787,47.25,82276.68,0.0,-0.0186,2e-05,2.29153]
[1778454809808,47.25,82293.1,0.0,-0.01828,2e-05,2.25847]
[1778454815460,47.24,82300.01,0.0,-0.01812,2e-05,2.241]
[1778454821009,47.24,82311.45,0.0,-0.0179,2e-05,2.218]
[1778454826926,47.24,82303.55,0.0,-0.01804,2e-05,2.23241]
[1778454831962,47.23,82303.98,0.0,-0.01802,2e-05,2.23077]
[1778454835990,47.23,82317.2,0.0,-0.01777,2e-05,2.20464]
[1778454841026,47.23,82308.33,0.0,-0.01793,2e-05,2.22112]
[1778454846063,47.22,82306.44,0.0,-0.01796,2e-05,2.22404]
[1778454851096,47.22,82291.84,0.0,-0.01822,2e-05,2.25168]
[1778454856131,47.21,82286.39,0.0,-0.01832,2e-05,2.26133]
[1778454859152,47.21,82300.18,0.0,-0.01805,2e-05,2.23383]
[1778454864193,47.21,82299.54,0.0,-0.01806,2e-05,2.23431]
[1778454865220,47.21,82313.48,0.0,-0.0178,2e-05,2.20719]
[1778454866219,47.21,82348.74,0.0,-0.01716,2e-05,2.14002]
[1778454871250,47.21,82356.19,0.0,-0.017,2e-05,2.12324]
[1778454876284,47.21,82356.91,0.0,-0.01699,2e-05,2.12207]
[1778454881320,47.21,82355.11,0.0,-0.01702,2e-05,2.12562]
[1778454886355,47.21,82348.35,0.0,-0.01715,2e-05,2.13846]
[1778454891390,47.21,82345.29,0.0,-0.0172,2e-05,2.14429]
[1778454896426,47.21,82361.43,0.0,-0.01692,2e-05,2.11421]
[1778454899447,47.21,82376.73,0.0,-0.01665,2e-05,2.08614]
[1778454904481,47.21,82399.45,0.0,-0.01626,2e-05,2.04524]
[1778454909516,47.24,82394.98,0.0,-0.01638,2e-05,2.05782]
[1778454913548,47.24,82439.17,0.0,-0.01565,2e-05,1.97961]
[1778454917575,47.25,82452.75,0.0,-0.01543,2e-05,1.9567]
[1778454919591,47.25,82440.11,0.0,-0.01565,2e-05,1.97958]
[1778454920596,47.25,82427.7,0.0,-0.01586,2e-05,2.00189]
[1778454925639,47.26,82424.88,0.0,-0.01592,2e-05,2.00824]
[1778454929659,47.27,82411.59,0.0,-0.01615,2e-05,2.03308]
[1778454934697,47.27,82410.7,0.0,-0.01615,2e-05,2.033]
[1778454939737,47.28,82402.02,0.0,-0.01631,2e-05,2.0498]
[1778454944771,47.28,82400.79,0.0,-0.01634,2e-05,2.05307]
[1778454948803,47.29,82417.7,0.0,-0.01606,2e-05,2.02336]
[1778454953839,47.36,82408.77,0.0,-0.01635,2e-05,2.05395]
[1778454958876,47.37,82407.78,0.0,-0.01637,2e-05,2.05672]
[1778454963909,47.37,82400.44,0.0,-0.01651,2e-05,2.07099]
[1778454968946,47.37,82393.08,0.0,-0.01664,2e-05,2.08505]
[1778454972975,47.38,82409.4,0.0,-0.01637,2e-05,2.05591]
[1778454978011,47.38,82407.28,0.0,-0.01641,2e-05,2.06062]
[1778454982037,47.38,82394.99,0.0,-0.01663,2e-05,2.08367]
[1778454988080,47.39,82387.3,0.0,-0.01677,2e-05,2.09845]
[1778454992117,47.39,82405.59,0.0,-0.01643,2e-05,2.06247]
[1778454997150,47.39,82400.93,0.0,-0.01652,2e-05,2.07176]
[1778455001179,47.4,82385.51,0.0,-0.01679,2e-05,2.10055]
[1778455005211,47.4,82370.04,0.0,-0.01707,2e-05,2.12954]
[1778455008230,47.4,82384.13,0.0,-0.01682,2e-05,2.10353]
[1778455011252,47.4,82402.8,0.0,-0.0165,2e-05,2.06952]
[1778455016286,47.4,82400.84,0.0,-0.01654,2e-05,2.07377]
[1778455021321,47.41,82406.23,0.0,-0.01645,2e-05,2.0646]
[1778455023614,47.41,82393.76,0.0,-0.01667,2e-05,2.08767]
[1778455029377,47.41,82390.35,0.0,-0.01674,2e-05,2.09451]
[1778455034411,47.41,82386.52,0.0,-0.01681,2e-05,2.10193]
[1778455036946,47.41,82384.99,0.0,-0.01683,2e-05,2.1049]
[1778455037435,47.41,82375.96,0.0,-0.01699,2e-05,2.1217]
[1778455042470,47.41,82367.59,0.0,-0.01714,2e-05,2.13746]
[1778455046096,47.41,82362.97,0.0,-0.01723,2e-05,2.14614]
[1778455046114,47.41,82362.27,0.0,-0.01724,2e-05,2.14745]
[1778455050526,47.41,82347.62,0.0,-0.0175,2e-05,2.17506]
[1778455055560,47.41,82341.63,0.0,-0.01759,2e-05,2.18322]
[1778455057577,47.41,82340.83,0.0,-0.0176,2e-05,2.18467]
[1778455057679,47.41,82341.11,0.0,-0.01759,2e-05,2.18408]
[1778455060596,47.41,82317.46,0.0,-0.01803,2e-05,2.22922]
[1778455062613,47.41,82299.6,0.0,-0.01836,2e-05,2.26366]
[1778455063617,47.41,82283.39,0.0,-0.01867,2e-05,2.29535]
[1778455066638,47.41,82270.56,0.0,-0.0189,2e-05,2.32004]
[1778455069659,47.4,82247.26,0.0,-0.01935,2e-05,2.36595]
[1778455074696,47.39,82252.74,0.0,-0.01923,2e-05,2.35301]
[1778455079729,47.38,82264.71,0.0,-0.01898,2e-05,2.32721]
[1778455084770,47.38,82247.46,0.0,-0.0193,2e-05,2.36048]
[1778455089818,47.37,82256.16,0.0,-0.01911,2e-05,2.34115]
[1778455094853,47.36,82265.24,0.0,-0.01892,2e-05,2.3215]
[1778455099889,47.36,82258.1,0.0,-0.01905,2e-05,2.33444]
[1778455103917,47.35,82271.25,0.0,-0.01878,2e-05,2.30701]
[1778455108952,47.34,82273.74,0.0,-0.01872,2e-05,2.30085]
[1778455109959,47.34,82287.22,0.0,-0.01846,2e-05,2.27397]
[1778455114997,47.34,82278.79,0.0,-0.01859,2e-05,2.28634]
[1778455120034,47.33,82263.7,0.0,-0.01886,2e-05,2.31488]
[1778455124062,47.33,82246.57,0.0,-0.01919,2e-05,2.34835]
[1778455129097,47.32,82250.49,0.0,-0.01909,2e-05,2.3385]
[1778455134132,47.31,82246.02,0.0,-0.01917,2e-05,2.3459]
[1778455137749,47.3,82263.47,0.0,-0.01882,2e-05,2.31]
[1778455143201,47.3,82268.4,0.0,-0.01871,2e-05,2.29862]
[1778455148232,47.29,82271.19,0.0,-0.01864,2e-05,2.29192]
[1778455152260,47.29,82253.17,0.0,-0.01898,2e-05,2.32685]
[1778455157889,47.28,82243.37,0.0,-0.01916,2e-05,2.34483]
[1778455163341,47.27,82247.21,0.0,-0.01906,2e-05,2.33533]
[1778455168373,47.26,82252.7,0.0,-0.01894,2e-05,2.3229]
[1778455173412,47.26,82249.56,0.0,-0.01897,2e-05,2.32478]
[1778455178444,47.25,82240.47,0.0,-0.01913,2e-05,2.3416]
[1778455183479,47.24,82254.97,0.0,-0.01884,2e-05,2.31117]
[1778455188920,47.24,82245.89,0.0,-0.019,2e-05,2.32838]
[1778455194556,47.23,82243.63,0.0,-0.01903,2e-05,2.33104]
[1778455199590,47.22,82237.88,0.0,-0.01913,2e-05,2.34121]
[1778455204626,47.22,82240.12,0.0,-0.01907,2e-05,2.33532]
[1778455209660,47.21,82239.76,0.0,-0.01906,2e-05,2.33466]
[1778455214696,47.2,82240.19,0.0,-0.01904,2e-05,2.33241]
[1778455219731,47.2,82240.76,0.0,-0.01902,2e-05,2.32994]
[1778455224766,47.19,82243.15,0.0,-0.01896,2e-05,2.32382]
[1778455229802,47.18,82241.81,0.0,-0.01897,2e-05,2.32521]
[1778455234836,47.18,82235.95,0.0,-0.01905,2e-05,2.33254]
[1778455239873,47.17,82229.61,0.0,-0.01916,2e-05,2.34386]
[1778455245913,47.16,82230.11,0.0,-0.01913,2e-05,2.341]
[1778455250948,47.16,82235.26,0.0,-0.01902,2e-05,2.32917]
[1778455253292,47.15,82231.14,0.0,-0.01909,2e-05,2.33687]
[1778455253970,47.15,82232.81,0.0,-0.01906,2e-05,2.3332]
[1778455259008,47.14,82247.63,0.0,-0.01876,2e-05,2.30203]
[1778455262062,47.14,82261.51,0.0,-0.01848,2e-05,2.27384]
[1778455263043,47.14,82275.96,0.0,-0.01821,2e-05,2.24529]
[1778455267073,47.14,82262.76,0.0,-0.01845,2e-05,2.27059]
[1778455268912,47.14,82269.34,0.0,-0.01832,2e-05,2.25747]
[1778455269011,47.14,82265.63,0.0,-0.01839,2e-05,2.2646]
[1778455274126,47.13,82265.14,0.0,-0.01839,2e-05,2.26468]
[1778455276139,47.13,82277.76,0.0,-0.01815,2e-05,2.23962]
[1778455277146,47.13,82295.5,0.0,-0.01782,2e-05,2.20511]
[1778455278742,47.13,82308.66,0.0,-0.01758,2e-05,2.17977]
[1778455283188,47.13,82293.13,0.0,-0.01786,2e-05,2.20946]
[1778455288812,47.13,82305.32,0.0,-0.01763,2e-05,2.18556]
[1778455294269,47.13,82305.27,0.0,-0.01761,2e-05,2.18241]
[1778455299304,47.12,82305.19,0.0,-0.01761,2e-05,2.18236]
[1778455304339,47.12,82305.11,0.0,-0.01761,2e-05,2.18229]
[1778455309374,47.12,82303.76,0.0,-0.01763,2e-05,2.18462]
[1778455314408,47.12,82302.52,0.0,-0.01765,2e-05,2.18669]
[1778455319444,47.12,82298.69,0.0,-0.01772,2e-05,2.19371]
[1778455324480,47.12,82298.36,0.0,-0.01772,2e-05,2.19394]
[1778455329517,47.12,82303.27,0.0,-0.01763,2e-05,2.18418]
[1778455334549,47.11,82296.11,0.0,-0.01775,2e-05,2.19752]
[1778455339583,47.11,82291.35,0.0,-0.01784,2e-05,2.20634]
[1778455342605,47.11,82303.32,0.0,-0.01761,2e-05,2.18309]
[1778455347640,47.11,82307.75,0.0,-0.01753,2e-05,2.17439]
[1778455352675,47.11,82308.15,0.0,-0.0175,2e-05,2.17044]
[1778455355695,47.11,82295.69,0.0,-0.01773,2e-05,2.19413]
[1778455360730,47.11,82299.45,0.0,-0.01765,2e-05,2.18656]
[1778455365766,47.1,82298.5,0.0,-0.01767,2e-05,2.18804]
[1778455370801,47.1,82298.4,0.0,-0.01767,2e-05,2.18787]
[1778455375836,47.1,82298.62,0.0,-0.01766,2e-05,2.1871]
[1778455380872,47.1,82303.69,0.0,-0.01756,2e-05,2.17711]
[1778455385911,47.1,82297.23,0.0,-0.01768,2e-05,2.18923]
[1778455386915,47.1,82274.75,0.0,-0.0181,2e-05,2.23261]
[1778455388030,47.1,82274.75,0.0,-0.0181,2e-05,2.23261]
[1778455388130,47.1,82258.29,0.0,-0.01841,2e-05,2.26471]
[1778455388581,47.1,82258.29,0.0,-0.01841,2e-05,2.26471]
[1778455388928,47.1,82258.29,0.0,-0.01841,2e-05,2.26452]
[1778455393964,47.09,82254.01,0.0,-0.01848,2e-05,2.272]
[1778455398999,47.09,82259.36,0.0,-0.01837,2e-05,2.26076]
[1778455404038,47.08,82239.97,0.0,-0.01873,2e-05,2.29814]
[1778455408063,47.08,82252.27,0.0,-0.01849,2e-05,2.27312]
[1778455413101,47.07,82250.81,0.0,-0.01848,2e-05,2.27192]
[1778455414104,47.07,82235.41,0.0,-0.01878,2e-05,2.30233]
[1778455417125,47.07,82210.46,0.0,-0.01926,2e-05,2.35181]
[1778455422161,47.06,82207.21,0.0,-0.01931,2e-05,2.35681]
[1778455424176,47.06,82191.71,0.0,-0.01961,2e-05,2.38785]
[1778455429211,47.05,82187.73,0.0,-0.01968,2e-05,2.39458]
[1778455434256,47.04,82193.79,0.0,-0.01954,2e-05,2.3799]
[1778455436265,47.04,82207.85,0.0,-0.01925,2e-05,2.3505]
[1778455441301,47.03,82205.77,0.0,-0.01928,2e-05,2.35319]
[1778455444327,47.03,82224.84,0.0,-0.01889,2e-05,2.3138]
[1778455449944,47.02,82225.26,0.0,-0.01887,2e-05,2.31141]
[1778455454854,47.02,82224.29,0.0,-0.01888,2e-05,2.31285]
[1778455454955,47.01,82217.05,0.0,-0.01902,2e-05,2.32664]
[1778455455530,47.01,82217.05,0.0,-0.01902,2e-05,2.32664]
[1778455455631,47.01,82211.94,0.0,-0.01912,2e-05,2.33697]
[1778455456334,47.01,82211.94,0.0,-0.01912,2e-05,2.33697]
[1778455456410,47.01,82211.94,0.0,-0.01911,2e-05,2.33667]
[1778455457449,47.01,82211.94,0.0,-0.01911,2e-05,2.33667]
[1778455457550,47.01,82208.21,0.0,-0.01919,2e-05,2.34392]
[1778455463457,47.0,82202.3,0.0,-0.01928,2e-05,2.35397]
[1778455465209,47.0,82202.3,0.0,-0.01928,2e-05,2.35397]
[1778455465473,47.0,82201.27,0.0,-0.0193,2e-05,2.3554]
[1778455466478,47.0,82223.58,0.0,-0.01885,2e-05,2.30993]
[1778455467740,47.0,82223.58,0.0,-0.01885,2e-05,2.30993]
[1778455467816,46.99,82224.85,0.0,-0.01883,2e-05,2.30712]
[1778455470884,46.99,82224.83,0.0,-0.01882,2e-05,2.30667]
[1778455470957,46.99,82237.82,0.0,-0.01857,2e-05,2.28022]
[1778455472524,46.99,82249.42,0.0,-0.01832,2e-05,2.25399]
[1778455474533,46.99,82262.0,0.0,-0.01808,2e-05,2.229]
[1778455476042,46.99,82262.0,0.0,-0.01808,2e-05,2.229]
[1778455476108,46.99,82261.86,0.0,-0.01808,2e-05,2.22904]
[1778455481583,46.98,82260.22,0.0,-0.0181,2e-05,2.23164]
[1778455486617,46.98,82268.12,0.0,-0.01795,2e-05,2.21566]
[1778455491026,46.98,82267.36,0.0,-0.01796,2e-05,2.21685]
[1778455491040,46.98,82268.67,0.0,-0.01793,2e-05,2.21421]
[1778455491890,46.98,82268.67,0.0,-0.01793,2e-05,2.21421]
[1778455491957,46.98,82278.6,0.0,-0.01775,2e-05,2.19478]
[1778455492795,46.98,82278.6,0.0,-0.01775,2e-05,2.19478]
[1778455493055,46.98,82278.6,0.0,-0.01775,2e-05,2.19478]
[1778455493639,46.98,82276.4,0.0,-0.01779,2e-05,2.19898]
[1778455493801,46.98,82276.4,0.0,-0.01779,2e-05,2.19898]
[1778455494216,46.98,82276.4,0.0,-0.01779,2e-05,2.19898]
[1778455494252,46.98,82276.4,0.0,-0.01779,2e-05,2.19898]
[1778455495921,46.98,82264.56,0.0,-0.01801,2e-05,2.2219]
[1778455496021,46.98,82252.34,0.0,-0.01824,2e-05,2.24572]
[1778455501132,46.97,82250.04,0.0,-0.01828,2e-05,2.24954]
[1778455504746,46.97,82263.3,0.0,-0.01802,2e-05,2.22301]
[1778455509780,46.97,82270.2,0.0,-0.01789,2e-05,2.20924]
[1778455514815,46.97,82267.54,0.0,-0.01793,2e-05,2.21406]
[1778455519849,46.97,82275.57,0.0,-0.01778,2e-05,2.19821]
[1778455524890,46.97,82278.18,0.0,-0.01773,2e-05,2.19297]
[1778455530928,46.96,82278.92,0.0,-0.01771,2e-05,2.1913]
[1778455535962,46.96,82286.41,0.0,-0.01755,2e-05,2.17377]
[1778455540998,46.96,82287.93,0.0,-0.01752,2e-05,2.17079]
[1778455546053,46.96,82287.87,0.0,-0.01752,2e-05,2.17087]
[1778455551089,46.96,82295.57,0.0,-0.01738,2e-05,2.15614]
[1778455555117,46.96,82281.31,0.0,-0.01764,2e-05,2.18344]
[1778455560151,46.96,82274.85,0.0,-0.01775,2e-05,2.19484]
[1778455564179,46.95,82262.61,0.0,-0.01797,2e-05,2.21744]
[1778455565580,46.95,82259.21,0.0,-0.01804,2e-05,2.22407]
[1778455566199,46.95,82259.39,0.0,-0.01803,2e-05,2.22363]
[1778455567200,46.95,82277.64,0.0,-0.01769,2e-05,2.18817]
[1778455572241,46.95,82286.95,0.0,-0.01752,2e-05,2.17046]
[1778455575133,46.95,82293.72,0.0,-0.0174,2e-05,2.15751]
[1778455575257,46.95,82294.38,0.0,-0.01738,2e-05,2.15626]
[1778455580293,46.95,82295.1,0.0,-0.01737,2e-05,2.15497]
[1778455584323,46.95,82279.59,0.0,-0.01765,2e-05,2.18396]
[1778455587343,46.95,82267.82,0.0,-0.01787,2e-05,2.20659]
[1778455592377,46.95,82269.35,0.0,-0.01781,2e-05,2.20021]
[1778455597415,46.95,82289.8,0.0,-0.01743,2e-05,2.16083]
[1778455602447,46.95,82281.65,0.0,-0.01759,2e-05,2.17691]
[1778455607487,46.95,82279.84,0.0,-0.01762,2e-05,2.18029]
[1778455612519,46.95,82279.09,0.0,-0.01763,2e-05,2.18166]
[1778455617554,46.95,82278.28,0.0,-0.01765,2e-05,2.18314]
[1778455622590,46.95,82286.36,0.0,-0.0175,2e-05,2.16758]
[1778455627623,46.95,82289.9,0.0,-0.01743,2e-05,2.16085]
[1778455628905,46.95,82306.61,0.0,-0.01713,2e-05,2.12923]
[1778455634673,46.95,82304.71,0.0,-0.01717,2e-05,2.13327]
[1778455639710,46.95,82301.79,0.0,-0.01723,2e-05,2.1391]
[1778455644745,46.95,82298.39,0.0,-0.01729,2e-05,2.14572]
[1778455649778,46.95,82311.38,0.0,-0.01706,2e-05,2.12144]
[1778455651366,46.95,82324.68,0.0,-0.0168,2e-05,2.09375]
[1778455653807,46.96,82302.49,0.0,-0.0172,2e-05,2.13578]
[1778455658842,46.96,82307.5,0.0,-0.01711,2e-05,2.12662]
[1778455661438,46.96,82323.1,0.0,-0.01683,2e-05,2.09753]
[1778455665890,46.96,82296.74,0.0,-0.01731,2e-05,2.14775]
[1778455667910,46.96,82284.41,0.0,-0.01754,2e-05,2.17132]
[1778455672940,46.96,82289.21,0.0,-0.01745,2e-05,2.16211]
[1778455677976,46.96,82281.41,0.0,-0.01759,2e-05,2.17695]
[1778455683010,46.96,82292.24,0.0,-0.0174,2e-05,2.15623]
[1778455687042,46.96,82279.78,0.0,-0.01762,2e-05,2.18007]
[1778455692077,46.96,82268.25,0.0,-0.01783,2e-05,2.20203]
[1778455698119,46.96,82268.8,0.0,-0.01782,2e-05,2.20067]
[1778455701147,46.95,82246.8,0.0,-0.01822,2e-05,2.24212]
[1778455707190,46.95,82250.94,0.0,-0.01814,2e-05,2.23338]
[1778455712225,46.93,82253.38,0.0,-0.01804,2e-05,2.22244]
[1778455717259,46.93,82259.86,0.0,-0.01791,2e-05,2.20941]
[1778455722295,46.93,82269.49,0.0,-0.01773,2e-05,2.19041]
[1778455727332,46.93,82258.68,0.0,-0.01793,2e-05,2.21111]
[1778455732366,46.93,82252.92,0.0,-0.01803,2e-05,2.22181]
[1778455738408,46.92,82253.56,0.0,-0.01801,2e-05,2.21928]
[1778455743450,46.91,82234.55,0.0,-0.01836,2e-05,2.25542]
[1778455747478,46.91,82218.11,0.0,-0.01867,2e-05,2.28745]
[1778455751505,46.89,82200.69,0.0,-0.01896,2e-05,2.31742]
[1778455756540,46.85,82195.93,0.0,-0.01898,2e-05,2.31891]
[1778455761576,46.83,82194.91,0.0,-0.01896,2e-05,2.31746]
[1778455766610,46.83,82198.26,0.0,-0.01889,2e-05,2.30949]
[1778455772216,46.79,82196.37,0.0,-0.01883,2e-05,2.30306]
[1778455777687,46.78,82195.23,0.0,-0.01882,2e-05,2.30248]
[1778455779965,46.78,82196.45,0.0,-0.0188,2e-05,2.29963]
[1778455780025,46.78,82208.89,0.0,-0.01855,2e-05,2.27469]
[1778455782310,46.77,82208.89,0.0,-0.01855,2e-05,2.27438]
[1778455782391,46.77,82216.74,0.0,-0.0184,2e-05,2.25864]
[1778455787099,46.77,82206.94,0.0,-0.01858,2e-05,2.27763]
[1778455787178,46.77,82204.86,0.0,-0.01862,2e-05,2.28163]
[1778455792359,46.77,82211.68,0.0,-0.01848,2e-05,2.2672]
[1778455796287,46.76,82212.55,0.0,-0.01846,2e-05,2.26519]
[1778455796348,46.76,82211.78,0.0,-0.01847,2e-05,2.26644]
[1778455798066,46.76,82211.78,0.0,-0.01847,2e-05,2.26644]
[1778455798130,46.76,82215.51,0.0,-0.0184,2e-05,2.25875]
[1778455799844,46.76,82215.51,0.0,-0.0184,2e-05,2.25875]
[1778455800582,46.76,82215.51,0.0,-0.0184,2e-05,2.25875]
[1778455804398,46.76,82205.96,0.0,-0.01858,2e-05,2.27703]
[1778455804530,46.76,82205.96,0.0,-0.01858,2e-05,2.27703]
[1778455804578,46.76,82225.49,0.0,-0.0182,2e-05,2.23825]
[1778455805889,46.76,82265.02,0.0,-0.01746,2e-05,2.16091]
[1778455807717,46.76,82259.42,0.0,-0.01756,2e-05,2.17172]
[1778455807903,46.76,82260.04,0.0,-0.01755,2e-05,2.17054]
[1778455812670,46.76,82262.06,0.0,-0.01751,2e-05,2.16678]
[1778455812940,46.76,82262.06,0.0,-0.01751,2e-05,2.16678]
[1778455815910,46.76,82262.5,0.0,-0.01751,2e-05,2.16598]
[1778455815959,46.76,82262.5,0.0,-0.01751,2e-05,2.166]
[1778455820994,46.76,82257.47,0.0,-0.0176,2e-05,2.17576]
[1778455826043,46.76,82254.59,0.0,-0.01765,2e-05,2.18125]
[1778455828056,46.76,82241.39,0.0,-0.0179,2e-05,2.20685]
[1778455833425,46.76,82246.92,0.0,-0.01777,2e-05,2.19288]
[1778455833477,46.76,82256.53,0.0,-0.01759,2e-05,2.17425]
[1778455839132,46.76,82244.95,0.0,-0.0178,2e-05,2.19652]
[1778455844168,46.75,82244.38,0.0,-0.01781,2e-05,2.19737]
[1778455849203,46.75,82245.91,0.0,-0.01778,2e-05,2.19415]
[1778455853231,46.75,82259.55,0.0,-0.01753,2e-05,2.16758]
[1778455860279,46.75,82260.86,0.0,-0.0175,2e-05,2.16507]
[1778455863307,46.75,82262.8,0.0,-0.01747,2e-05,2.16133]
[1778455868336,46.75,82261.06,0.0,-0.0175,2e-05,2.16467]
[1778455872364,46.75,82248.5,0.0,-0.01773,2e-05,2.18882]
[1778455873717,46.75,82248.5,0.0,-0.01773,2e-05,2.18882]
[1778455874385,46.75,82209.52,0.0,-0.01847,2e-05,2.26534]
[1778455874764,46.75,82209.52,0.0,-0.01847,2e-05,2.26534]
[1778455875366,46.75,82209.52,0.0,-0.01847,2e-05,2.26534]
[1778455881434,46.75,82186.91,0.0,-0.0189,2e-05,2.30951]
[1778455886469,46.74,82185.52,0.0,-0.01892,2e-05,2.31109]
[1778455891648,46.74,82189.43,0.0,-0.01883,2e-05,2.30226]
[1778455891681,46.73,82201.79,0.0,-0.01856,2e-05,2.27411]
[1778455892133,46.73,82201.79,0.0,-0.01856,2e-05,2.27411]
[1778455892613,46.73,82201.79,0.0,-0.01856,2e-05,2.27411]
[1778455898475,46.73,82195.07,0.0,-0.01868,2e-05,2.28661]
[1778455898576,46.73,82192.87,0.0,-0.01872,2e-05,2.29084]
[1778455898902,46.73,82192.87,0.0,-0.01872,2e-05,2.29084]
[1778455899565,46.73,82192.87,0.0,-0.01872,2e-05,2.29064]
[1778455904598,46.72,82201.52,0.0,-0.01855,2e-05,2.27245]
[1778455909632,46.72,82212.54,0.0,-0.01833,2e-05,2.24976]
[1778455914678,46.7,82209.57,0.0,-0.01835,2e-05,2.25211]
[1778455919710,46.7,82201.48,0.0,-0.0185,2e-05,2.26758]
[1778455924745,46.7,82211.4,0.0,-0.0183,2e-05,2.24722]
[1778455929216,46.69,82212.46,0.0,-0.01828,2e-05,2.24471]
[1778455929780,46.69,82211.46,0.0,-0.0183,2e-05,2.24659]
[1778455934814,46.69,82210.24,0.0,-0.01831,2e-05,2.24843]
[1778455939850,46.69,82210.25,0.0,-0.01831,2e-05,2.24786]
[1778455944884,46.69,82213.56,0.0,-0.01824,2e-05,2.24074]
[1778455949920,46.68,82209.75,0.0,-0.01831,2e-05,2.24772]
[1778455954955,46.68,82211.56,0.0,-0.01824,2e-05,2.2405]
[1778455959990,46.68,82213.47,0.0,-0.0182,2e-05,2.23621]
[1778455965029,46.68,82211.05,0.0,-0.01824,2e-05,2.24051]
[1778455970061,46.67,82212.31,0.0,-0.01821,2e-05,2.23737]
[1778455975117,46.67,82213.99,0.0,-0.01818,2e-05,2.2335]
[1778455980144,46.67,82225.64,0.0,-0.01795,2e-05,2.21017]
[1778455983199,46.67,82249.73,0.0,-0.0175,2e-05,2.16317]
[1778455983992,46.67,82249.73,0.0,-0.0175,2e-05,2.16317]
[1778455984175,46.67,82249.73,0.0,-0.0175,2e-05,2.16316]
[1778455989209,46.67,82255.78,0.0,-0.01739,2e-05,2.15155]
[1778455994244,46.67,82268.55,0.0,-0.01715,2e-05,2.12729]
[1778455998344,46.67,82266.82,0.0,-0.01719,2e-05,2.13073]
[1778455998421,46.67,82245.04,0.0,-0.01759,2e-05,2.17255]
[1778456004316,46.67,82244.81,0.0,-0.01759,2e-05,2.17282]
[1778456009350,46.67,82249.52,0.0,-0.0175,2e-05,2.16358]
[1778456014384,46.67,82242.5,0.0,-0.01761,2e-05,2.17394]
[1778456018449,46.67,82216.12,0.0,-0.0181,2e-05,2.22528]
[1778456023449,46.66,82198.75,0.0,-0.01843,2e-05,2.25906]
[1778456025461,46.66,82186.12,0.0,-0.01867,2e-05,2.28398]
[1778456030497,46.64,82197.17,0.0,-0.01841,2e-05,2.25704]
[1778456035532,46.63,82203.22,0.0,-0.01829,2e-05,2.24431]
[1778456040566,46.63,82198.75,0.0,-0.01837,2e-05,2.25252]
[1778456045607,46.63,82206.13,0.0,-0.01822,2e-05,2.23724]
[1778456050640,46.63,82204.96,0.0,-0.01824,2e-05,2.23905]
[1778456057689,46.62,82202.31,0.0,-0.01828,2e-05,2.24361]
[1778456062726,46.62,82187.48,0.0,-0.01856,2e-05,2.27264]
[1778456067761,46.6,82183.17,0.0,-0.01861,2e-05,2.27735]
[1778456072797,46.6,82193.49,0.0,-0.01838,2e-05,2.2529]
[1778456077834,46.59,82195.67,0.0,-0.01833,2e-05,2.24794]
[1778456082868,46.59,82199.56,0.0,-0.01825,2e-05,2.2397]
[1778456087904,46.59,82191.59,0.0,-0.0184,2e-05,2.25484]
[1778456092943,46.59,82192.49,0.0,-0.01837,2e-05,2.25251]
[1778456097992,46.58,82201.27,0.0,-0.0182,2e-05,2.23449]
[1778456103032,46.58,82208.79,0.0,-0.01805,2e-05,2.21907]
[1778456108841,46.58,82211.13,0.0,-0.018,2e-05,2.21403]
[1778456108931,46.58,82228.57,0.0,-0.01767,2e-05,2.17975]
[1778456109271,46.58,82228.57,0.0,-0.01767,2e-05,2.17975]
[1778456109373,46.58,82241.11,0.0,-0.01744,2e-05,2.1555]
[1778456112238,46.58,82237.85,0.0,-0.0175,2e-05,2.16184]
[1778456112700,46.58,82233.69,0.0,-0.01758,2e-05,2.16989]
[1778456118132,46.58,82238.73,0.0,-0.01748,2e-05,2.16025]
[1778456123166,46.58,82231.14,0.0,-0.01762,2e-05,2.17496]
[1778456124173,46.58,82219.05,0.0,-0.01785,2e-05,2.19846]
[1778456129209,46.58,82202.06,0.0,-0.01817,2e-05,2.23153]
[1778456134245,46.57,82200.24,0.0,-0.01818,2e-05,2.23161]
[1778456139279,46.57,82206.37,0.0,-0.01806,2e-05,2.21917]
[1778456143308,46.57,82231.04,0.0,-0.01759,2e-05,2.17074]
[1778456148343,46.57,82235.52,0.0,-0.01751,2e-05,2.16219]
[1778456153377,46.57,82238.91,0.0,-0.01745,2e-05,2.15574]
[1778456158416,46.57,82245.98,0.0,-0.01732,2e-05,2.1422]
[1778456162995,46.57,82249.23,0.0,-0.01726,2e-05,2.13605]
[1778456163449,46.57,82257.09,0.0,-0.01711,2e-05,2.12113]
[1778456165927,46.57,82255.35,0.0,-0.01715,2e-05,2.1245]
[1778456165941,46.57,82268.24,0.0,-0.01691,2e-05,2.10016]
[1778456166813,46.57,82268.24,0.0,-0.01691,2e-05,2.10016]
[1778456166841,46.57,82267.39,0.0,-0.01693,2e-05,2.10185]
[1778456169504,46.58,82281.56,0.0,-0.01668,2e-05,2.07542]
[1778456174538,46.58,82284.9,0.0,-0.01662,2e-05,2.0699]
[1778456179572,46.58,82282.01,0.0,-0.01668,2e-05,2.076]
[1778456184609,46.59,82280.26,0.0,-0.01672,2e-05,2.07998]
[1778456188647,46.59,82299.62,0.0,-0.01638,2e-05,2.04453]
[1778456189654,46.59,82314.63,0.0,-0.01612,2e-05,2.01716]
[1778456194689,46.6,82316.69,0.0,-0.01608,2e-05,2.01177]
[1778456199724,46.6,82327.95,0.0,-0.0159,2e-05,1.99262]
[1778456204759,46.61,82330.16,0.0,-0.01587,2e-05,1.98996]
[1778456207780,46.61,82318.24,0.0,-0.01608,2e-05,2.0124]
[1778456212815,46.62,82319.4,0.0,-0.01607,2e-05,2.01143]
[1778456217851,46.63,82326.63,0.0,-0.01596,2e-05,1.99981]
[1778456222886,46.63,82321.4,0.0,-0.01607,2e-05,2.0106]
[1778456227927,46.64,82328.14,0.0,-0.01596,2e-05,1.99968]
[1778456232963,46.65,82323.29,0.0,-0.01606,2e-05,2.00971]
[1778456237998,46.65,82332.92,0.0,-0.01591,2e-05,1.9936]
[1778456243044,46.66,82332.33,0.0,-0.01593,2e-05,1.99605]
[1778456247072,46.67,82312.74,0.0,-0.01628,2e-05,2.03276]
[1778456252107,46.67,82311.15,0.0,-0.01629,2e-05,2.03383]
[1778456256135,46.68,82324.6,0.0,-0.01607,2e-05,2.01015]
[1778456261170,46.68,82329.6,0.0,-0.01599,2e-05,2.00235]
[1778456264193,46.69,82349.18,0.0,-0.01567,2e-05,1.96793]
[1778456267216,46.69,82370.04,0.0,-0.01533,2e-05,1.93193]
[1778456272257,46.7,82373.93,0.0,-0.01528,2e-05,1.92699]
[1778456277291,46.71,82371.2,0.0,-0.01535,2e-05,1.93365]
[1778456282326,46.72,82365.84,0.0,-0.01545,2e-05,1.94486]
[1778456287362,46.73,82383.46,0.0,-0.01518,2e-05,1.91572]
[1778456292397,46.74,82390.88,0.0,-0.01508,2e-05,1.90489]
[1778456294412,46.75,82376.92,0.0,-0.01531,2e-05,1.93017]
[1778456299452,46.76,82370.69,0.0,-0.01543,2e-05,1.94304]
[1778456301460,46.76,82356.32,0.0,-0.01568,2e-05,1.96931]
[1778456306495,46.77,82367.68,0.0,-0.01551,2e-05,1.95084]
[1778456311534,46.78,82340.1,0.0,-0.01597,2e-05,1.99916]
[1778456316569,46.79,82344.66,0.0,-0.0159,2e-05,1.99234]
[1778456321604,46.79,82338.18,0.0,-0.01602,2e-05,2.00549]
[1778456325632,46.8,82350.65,0.0,-0.01582,2e-05,1.98414]
[1778456330667,46.81,82360.47,0.0,-0.01567,2e-05,1.96825]
[1778456331335,46.81,82360.47,0.0,-0.01567,2e-05,1.96825]
[1778456331675,46.81,82356.51,0.0,-0.01574,2e-05,1.97567]
[1778456336711,46.82,82347.55,0.0,-0.01591,2e-05,1.99335]
[1778456341746,46.83,82331.94,0.0,-0.01619,2e-05,2.02316]
[1778456346781,46.83,82336.14,0.0,-0.01613,2e-05,2.01679]
[1778456351815,46.84,82338.03,0.0,-0.01611,2e-05,2.01462]
[1778456357859,46.85,82338.18,0.0,-0.01612,2e-05,2.01582]
[1778456363901,46.85,82342.05,0.0,-0.01607,2e-05,2.01022]
[1778456369943,46.86,82341.46,0.0,-0.01609,2e-05,2.01273]
[1778456371957,46.86,82351.0,0.0,-0.01591,2e-05,1.99309]
[1778456376992,46.88,82349.0,0.0,-0.01598,2e-05,2.0004]
[1778456378789,46.89,82350.63,0.0,-0.01596,2e-05,1.998]
[1778456379007,46.89,82350.04,0.0,-0.01597,2e-05,1.99906]
[1778456384049,46.89,82353.49,0.0,-0.01592,2e-05,1.99452]
[1778456389077,46.9,82352.74,0.0,-0.01595,2e-05,1.99729]
[1778456394114,46.91,82351.92,0.0,-0.01598,2e-05,2.0002]
[1778456399147,46.92,82346.38,0.0,-0.01608,2e-05,2.0116]
[1778456404182,46.92,82341.3,0.0,-0.01618,2e-05,2.02211]
[1778456409218,46.93,82351.08,0.0,-0.01603,2e-05,2.0058]
[1778456414253,46.94,82348.05,0.0,-0.01609,2e-05,2.01269]
[1778456419290,46.94,82339.41,0.0,-0.01626,2e-05,2.02969]
[1778456424325,46.95,82341.27,0.0,-0.01623,2e-05,2.02753]
[1778456429906,46.96,82342.91,0.0,-0.01622,2e-05,2.02587]
[1778456435402,46.97,82341.48,0.0,-0.01624,2e-05,2.02717]
[1778456441445,46.97,82340.28,0.0,-0.01627,2e-05,2.0309]
[1778456446480,46.98,82339.61,0.0,-0.01629,2e-05,2.03338]
[1778456451515,46.99,82336.41,0.0,-0.01636,2e-05,2.04046]
[1778456455119,46.99,82309.19,0.0,-0.01685,2e-05,2.09136]
[1778456460127,46.99,82305.96,0.0,-0.01691,2e-05,2.09809]
[1778456465614,47.0,82315.97,0.0,-0.01674,2e-05,2.08029]
[1778456470649,47.0,82319.32,0.0,-0.01669,2e-05,2.07493]
[1778456477697,47.01,82320.09,0.0,-0.01669,2e-05,2.07462]
[1778456484755,47.01,82321.73,0.0,-0.01667,2e-05,2.07265]
[1778456490337,47.02,82324.21,0.0,-0.01663,2e-05,2.06895]
[1778456495830,47.02,82322.74,0.0,-0.01664,2e-05,2.06953]
[1778456500807,47.02,82322.27,0.0,-0.01666,2e-05,2.07101]
[1778456500892,47.02,82308.8,0.0,-0.0169,2e-05,2.0962]
[1778456505901,47.03,82305.93,0.0,-0.01695,2e-05,2.10209]
[1778456510941,47.03,82302.29,0.0,-0.01702,2e-05,2.10938]
[1778456515973,47.03,82292.71,0.0,-0.0172,2e-05,2.12774]
[1778456521008,47.03,82290.73,0.0,-0.01724,2e-05,2.13167]
[1778456526043,47.03,82292.89,0.0,-0.0172,2e-05,2.12784]
[1778456531078,47.03,82292.02,0.0,-0.01722,2e-05,2.12974]
[1778456536112,47.04,82295.61,0.0,-0.01715,2e-05,2.12319]
[1778456541153,47.04,82311.81,0.0,-0.01687,2e-05,2.09315]
[1778456546189,47.04,82305.42,0.0,-0.01699,2e-05,2.10573]
[1778456551224,47.04,82307.36,0.0,-0.01693,2e-05,2.0996]
[1778456554102,47.04,82308.76,0.0,-0.01691,2e-05,2.09717]
[1778456554248,47.04,82311.23,0.0,-0.01687,2e-05,2.09256]
[1778456555254,47.05,82327.25,0.0,-0.01659,2e-05,2.06311]
[1778456559778,47.05,82325.01,0.0,-0.01663,2e-05,2.06786]
[1778456560288,47.05,82325.99,0.0,-0.01662,2e-05,2.0662]
[1778456565322,47.05,82337.59,0.0,-0.01642,2e-05,2.04571]
[1778456570358,47.06,82339.53,0.0,-0.0164,2e-05,2.04309]
[1778456575393,47.06,82338.53,0.0,-0.01642,2e-05,2.04584]
[1778456580427,47.07,82339.5,0.0,-0.01641,2e-05,2.04498]
[1778456585464,47.07,82349.22,0.0,-0.01625,2e-05,2.0282]
[1778456591059,47.08,82346.42,0.0,-0.01631,2e-05,2.03433]
[1778456596540,47.08,82347.69,0.0,-0.0163,2e-05,2.03325]
[1778456601575,47.09,82342.96,0.0,-0.01639,2e-05,2.04286]
[1778456606610,47.09,82343.07,0.0,-0.0164,2e-05,2.0436]
[1778456611645,47.1,82344.37,0.0,-0.01636,2e-05,2.03931]
[1778456616692,47.1,82331.05,0.0,-0.0166,2e-05,2.06468]
[1778456621722,47.11,82322.78,0.0,-0.01676,2e-05,2.08058]
[1778456626757,47.11,82325.09,0.0,-0.01672,2e-05,2.07691]
[1778456631792,47.11,82327.21,0.0,-0.01669,2e-05,2.07362]
[1778456636828,47.12,82332.24,0.0,-0.01661,2e-05,2.06502]
[1778456641863,47.12,82331.46,0.0,-0.01663,2e-05,2.06718]
[1778456646897,47.12,82332.81,0.0,-0.01661,2e-05,2.0654]
[1778456651932,47.13,82332.75,0.0,-0.01662,2e-05,2.0662]
[1778456656967,47.13,82335.04,0.0,-0.01659,2e-05,2.06268]
[1778456658981,47.13,82348.9,0.0,-0.01635,2e-05,2.03761]
[1778456663147,47.14,82348.74,0.0,-0.01635,2e-05,2.03846]
[1778456663169,47.14,82348.37,0.0,-0.01636,2e-05,2.03932]
[1778456669066,47.14,82346.59,0.0,-0.0164,2e-05,2.04367]
[1778456674102,47.15,82358.96,0.0,-0.01618,2e-05,2.01924]
[1778456679138,47.15,82361.51,0.0,-0.01614,2e-05,2.0157]
[1778456682085,47.16,82370.41,0.0,-0.016,2e-05,2.00013]
[1778456682162,47.16,82369.38,0.0,-0.01602,2e-05,2.00223]
[1778456687194,47.16,82357.46,0.0,-0.01623,2e-05,2.02489]
[1778456692229,47.17,82355.6,0.0,-0.01627,2e-05,2.02939]
[1778456697264,47.17,82354.17,0.0,-0.01631,2e-05,2.03313]
[1778456702302,47.18,82360.49,0.0,-0.01621,2e-05,2.02281]
[1778456707335,47.19,82367.74,0.0,-0.0161,2e-05,2.01105]
[1778456712373,47.2,82357.67,0.0,-0.01629,2e-05,2.03088]
[1778456716399,47.2,82339.67,0.0,-0.01661,2e-05,2.06467]
[1778456716922,47.2,82339.67,0.0,-0.01661,2e-05,2.06467]
[1778456717406,47.2,82339.56,0.0,-0.01661,2e-05,2.06505]
[1778456717734,47.2,82339.56,0.0,-0.01661,2e-05,2.06505]
[1778456718414,47.2,82339.42,0.0,-0.01662,2e-05,2.06549]
[1778456723448,47.21,82338.94,0.0,-0.01663,2e-05,2.06726]
[1778456728484,47.21,82337.62,0.0,-0.01666,2e-05,2.07056]
[1778456730786,47.21,82327.77,0.0,-0.01684,2e-05,2.08895]
[1778456731508,47.21,82307.55,0.0,-0.01718,2e-05,2.1239]
[1778456733547,47.21,82299.98,0.0,-0.01732,2e-05,2.13825]
[1778456733624,47.21,82298.57,0.0,-0.01734,2e-05,2.14096]
[1778456736848,47.21,82298.24,0.0,-0.01735,2e-05,2.14172]
[1778456737550,47.21,82298.53,0.0,-0.01735,2e-05,2.14122]
[1778456742591,47.22,82302.36,0.0,-0.01728,2e-05,2.13426]
[1778456747628,47.22,82297.99,0.0,-0.01736,2e-05,2.14275]
[1778456750646,47.22,82313.19,0.0,-0.01709,2e-05,2.11429]
[1778456755680,47.22,82312.45,0.0,-0.0171,2e-05,2.11609]
[1778456760715,47.22,82309.34,0.0,-0.01716,2e-05,2.12228]
[1778456765752,47.22,82307.99,0.0,-0.01719,2e-05,2.1252]
[1778456770786,47.22,82303.96,0.0,-0.01727,2e-05,2.13303]
[1778456775823,47.23,82308.37,0.0,-0.01719,2e-05,2.12497]
[1778456780860,47.23,82300.77,0.0,-0.01733,2e-05,2.13953]
[1778456785894,47.23,82295.35,0.0,-0.01743,2e-05,2.14985]
[1778456790929,47.23,82294.04,0.0,-0.01745,2e-05,2.15237]
[1778456795964,47.23,82295.96,0.0,-0.0174,2e-05,2.14581]
[1778456800998,47.23,82291.25,0.0,-0.01748,2e-05,2.15488]
[1778456806034,47.23,82288.12,0.0,-0.01754,2e-05,2.16094]
[1778456811068,47.23,82298.84,0.0,-0.01735,2e-05,2.14075]
[1778456816104,47.23,82303.89,0.0,-0.01726,2e-05,2.1315]
[1778456819125,47.23,82319.11,0.0,-0.01699,2e-05,2.10316]
[1778456824161,47.23,82309.88,0.0,-0.01716,2e-05,2.12092]
[1778456829198,47.24,82316.56,0.0,-0.01704,2e-05,2.10873]
[1778456834233,47.24,82316.6,0.0,-0.01704,2e-05,2.10913]
[1778456838104,47.24,82324.81,0.0,-0.0169,2e-05,2.09414]
[1778456838263,47.24,82325.32,0.0,-0.01689,2e-05,2.09331]
[1778456843296,47.24,82323.06,0.0,-0.01694,2e-05,2.09819]
[1778456848331,47.25,82318.02,0.0,-0.01703,2e-05,2.1081]
[1778456853366,47.25,82316.02,0.0,-0.01705,2e-05,2.1093]
[1778456854922,47.25,82314.68,0.0,-0.01707,2e-05,2.11188]
[1778456855638,47.25,82314.68,0.0,-0.01707,2e-05,2.11188]
[1778456855710,47.25,82297.44,0.0,-0.01739,2e-05,2.14442]
[1778456856371,47.25,82297.44,0.0,-0.01739,2e-05,2.14442]
[1778456856425,47.25,82297.32,0.0,-0.01739,2e-05,2.14468]
[1778456858417,47.25,82297.32,0.0,-0.01739,2e-05,2.14469]
[1778456858497,47.25,82289.46,0.0,-0.01753,2e-05,2.15964]
[1778456862942,47.25,82288.97,0.0,-0.01754,2e-05,2.16056]
[1778456863439,47.25,82291.73,0.0,-0.01749,2e-05,2.1553]
[1778456864269,47.25,82291.73,0.0,-0.01749,2e-05,2.1553]
[1778456864447,47.25,82292.45,0.0,-0.01748,2e-05,2.15394]
[1778456864925,47.25,82292.45,0.0,-0.01748,2e-05,2.15394]
[1778456865046,47.25,82292.45,0.0,-0.01748,2e-05,2.15394]
[1778456865970,47.25,82295.38,0.0,-0.01743,2e-05,2.14839]
[1778456866461,47.25,82300.76,0.0,-0.01733,2e-05,2.13822]
[1778456870218,47.25,82306.63,0.0,-0.01722,2e-05,2.12727]
[1778456870489,47.25,82309.41,0.0,-0.01717,2e-05,2.12209]
[1778456875525,47.25,82309.14,0.0,-0.01718,2e-05,2.12288]
[1778456878846,47.25,82309.19,0.0,-0.01718,2e-05,2.12294]
[1778456879553,47.25,82308.54,0.0,-0.01719,2e-05,2.12421]
[1778456884588,47.25,82309.12,0.0,-0.01718,2e-05,2.12334]
[1778456885888,47.25,82308.09,0.0,-0.0172,2e-05,2.12532]
[1778456886691,47.25,82308.09,0.0,-0.0172,2e-05,2.12532]
[1778456886602,47.25,82305.82,0.0,-0.01724,2e-05,2.12963]
[1778456886778,47.25,82306.62,0.0,-0.01723,2e-05,2.12813]
[1778456890197,47.26,82307.31,0.0,-0.01722,2e-05,2.12692]
[1778456890632,47.26,82307.52,0.0,-0.01722,2e-05,2.12656]
[1778456893650,47.26,82323.04,0.0,-0.01694,2e-05,2.09765]
[1778456898693,47.26,82322.86,0.0,-0.01694,2e-05,2.09838]
[1778456903551,47.26,82324.27,0.0,-0.01692,2e-05,2.09606]
[1778456903728,47.26,82316.41,0.0,-0.01706,2e-05,2.1108]
[1778456907133,47.26,82312.93,0.0,-0.01713,2e-05,2.11746]
[1778456907755,47.26,82312.63,0.0,-0.01713,2e-05,2.11807]
[1778456908924,47.26,82310.25,0.0,-0.01718,2e-05,2.12258]
[1778456909770,47.26,82310.1,0.0,-0.01718,2e-05,2.12289]
[1778456910254,47.26,82310.1,0.0,-0.01718,2e-05,2.12289]
[1778456910776,47.26,82309.23,0.0,-0.0172,2e-05,2.12456]
[1778456914804,47.26,82320.58,0.0,-0.01697,2e-05,2.1005]
[1778456914952,47.26,82320.58,0.0,-0.01697,2e-05,2.1005]
[1778456915812,47.26,82318.25,0.0,-0.01701,2e-05,2.10492]
[1778456918045,47.26,82318.49,0.0,-0.01701,2e-05,2.10454]
[1778456918086,47.26,82312.39,0.0,-0.01712,2e-05,2.11607]
[1778456923406,47.26,82323.88,0.0,-0.01692,2e-05,2.09491]
[1778456923891,47.26,82323.88,0.0,-0.01692,2e-05,2.09491]
[1778456923894,47.27,82322.74,0.0,-0.01694,2e-05,2.09712]
[1778456928903,47.27,82321.96,0.0,-0.01696,2e-05,2.09905]
[1778456933938,47.27,82321.84,0.0,-0.01696,2e-05,2.09975]
[1778456938974,47.27,82320.47,0.0,-0.01699,2e-05,2.10274]
[1778456944013,47.27,82320.67,0.0,-0.01699,2e-05,2.10277]
[1778456946966,47.28,82320.45,0.0,-0.017,2e-05,2.10336]
[1778456947041,47.28,82319.16,0.0,-0.01702,2e-05,2.10585]
[1778456951059,47.28,82334.06,0.0,-0.01676,2e-05,2.07863]
[1778456956094,47.28,82330.23,0.0,-0.01683,2e-05,2.08638]
[1778456959362,47.28,82323.2,0.0,-0.01696,2e-05,2.09966]
[1778456959439,47.28,82321.93,0.0,-0.01699,2e-05,2.10212]
[1778456961929,47.28,82321.82,0.0,-0.01699,2e-05,2.10251]
[1778456962136,47.28,82322.88,0.0,-0.01697,2e-05,2.10063]
[1778456963998,47.29,82323.23,0.0,-0.01697,2e-05,2.10007]
[1778456964151,47.29,82323.23,0.0,-0.01697,2e-05,2.10017]
[1778456969185,47.29,82326.64,0.0,-0.01691,2e-05,2.09431]
[1778456972348,47.29,82315.12,0.0,-0.0171,2e-05,2.11304]
[1778456972399,47.29,82302.28,0.0,-0.01733,2e-05,2.13724]
[1778456973045,47.29,82302.28,0.0,-0.01733,2e-05,2.13724]
[1778456973761,47.29,82300.87,0.0,-0.01735,2e-05,2.13993]
[1778456979260,47.29,82299.77,0.0,-0.01738,2e-05,2.14215]
[1778456984295,47.29,82298.6,0.0,-0.0174,2e-05,2.14445]
[1778456989330,47.29,82297.83,0.0,-0.01741,2e-05,2.14596]
[1778456994364,47.29,82287.02,0.0,-0.01761,2e-05,2.16644]
[1778456997982,47.29,82286.72,0.0,-0.01761,2e-05,2.16693]
[1778456998393,47.29,82292.85,0.0,-0.0175,2e-05,2.15522]
[1778456999283,47.29,82292.85,0.0,-0.0175,2e-05,2.15522]
[1778456999399,47.29,82293.44,0.0,-0.01749,2e-05,2.15408]
[1778457004435,47.29,82302.37,0.0,-0.01733,2e-05,2.13719]
[1778457006449,47.29,82286.67,0.0,-0.01762,2e-05,2.16702]
[1778457011483,47.29,82284.92,0.0,-0.01765,2e-05,2.17024]
[1778457016520,47.29,82277.25,0.0,-0.01779,2e-05,2.18482]
[1778457018533,47.29,82246.26,0.0,-0.01837,2e-05,2.24495]
[1778457019792,47.29,82246.26,0.0,-0.01837,2e-05,2.24495]
[1778457019911,47.29,82239.55,0.0,-0.0185,2e-05,2.25794]
[1778457020487,47.29,82239.55,0.0,-0.0185,2e-05,2.25794]
[1778457020639,47.29,82238.89,0.0,-0.01851,2e-05,2.25925]
[1778457021565,47.29,82202.54,0.0,-0.01922,2e-05,2.33181]
[1778457022188,47.29,82202.54,0.0,-0.01922,2e-05,2.33181]
[1778457022575,47.29,82199.91,0.0,-0.01927,2e-05,2.33667]
[1778457023052,47.29,82199.91,0.0,-0.01927,2e-05,2.33667]
[1778457023579,47.28,82203.59,0.0,-0.01919,2e-05,2.32892]
[1778457025398,47.28,82204.48,0.0,-0.01917,2e-05,2.32683]
[1778457025592,47.28,82203.78,0.0,-0.01918,2e-05,2.32796]
[1778457026112,47.28,82203.78,0.0,-0.01918,2e-05,2.32796]
[1778457026599,47.28,82201.67,0.0,-0.01922,2e-05,2.33193]
[1778457029628,47.28,82186.04,0.0,-0.01953,2e-05,2.36277]
[1778457034661,47.2,82188.24,0.0,-0.0193,2e-05,2.33903]
[1778457039696,47.17,82193.25,0.0,-0.01914,2e-05,2.32213]
[1778457044732,47.16,82193.57,0.0,-0.01912,2e-05,2.32011]
[1778457049767,47.15,82194.83,0.0,-0.01908,2e-05,2.31623]
[1778457051781,47.15,82207.24,0.0,-0.01883,2e-05,2.29081]
[1778457056818,47.15,82221.45,0.0,-0.01854,2e-05,2.26146]
[1778457060848,47.14,82233.77,0.0,-0.0183,2e-05,2.23643]
[1778457065886,47.14,82234.59,0.0,-0.01828,2e-05,2.23413]
[1778457070921,47.14,82238.56,0.0,-0.01819,2e-05,2.2257]
[1778457075956,47.13,82237.24,0.0,-0.01821,2e-05,2.2277]
[1778457078978,47.13,82225.21,0.0,-0.01844,2e-05,2.25098]
[1778457081999,47.13,82206.29,0.0,-0.0188,2e-05,2.28807]
[1778457087033,47.12,82195.37,0.0,-0.01901,2e-05,2.3088]
[1778457092071,47.12,82191.45,0.0,-0.01905,2e-05,2.31229]
[1778457097108,47.11,82189.21,0.0,-0.01908,2e-05,2.31552]
[1778457102143,47.1,82188.0,0.0,-0.01909,2e-05,2.31641]
[1778457107178,47.09,82188.25,0.0,-0.01905,2e-05,2.31223]
[1778457111119,47.08,82186.9,0.0,-0.01907,2e-05,2.31419]
[1778457111214,47.08,82187.7,0.0,-0.01905,2e-05,2.31231]
[1778457117026,47.08,82193.81,0.0,-0.01892,2e-05,2.29902]
[1778457117064,47.07,82192.68,0.0,-0.01894,2e-05,2.30106]
[1778457122288,47.06,82191.18,0.0,-0.01893,2e-05,2.30065]
[1778457127323,47.05,82191.16,0.0,-0.01892,2e-05,2.29952]
[1778457132358,47.05,82195.64,0.0,-0.01882,2e-05,2.28948]
[1778457137396,47.04,82195.96,0.0,-0.01881,2e-05,2.2877]
[1778457139407,47.04,82208.49,0.0,-0.01856,2e-05,2.26236]
[1778457144995,47.04,82219.66,0.0,-0.01834,2e-05,2.2395]
[1778457149478,47.03,82232.43,0.0,-0.01809,2e-05,2.21388]
[1778457155068,47.03,82221.15,0.0,-0.01827,2e-05,2.23229]
[1778457160554,47.03,82224.55,0.0,-0.0182,2e-05,2.22475]
[1778457167609,47.02,82228.12,0.0,-0.01812,2e-05,2.21672]
[1778457172639,47.02,82216.18,0.0,-0.01834,2e-05,2.23927]
[1778457177675,47.01,82215.83,0.0,-0.01834,2e-05,2.23902]
[1778457182709,47.01,82208.04,0.0,-0.01848,2e-05,2.25351]
[1778457187744,47.0,82209.16,0.0,-0.01845,2e-05,2.25038]
[1778457192779,47.0,82207.6,0.0,-0.01847,2e-05,2.25262]
[1778457197814,47.0,82212.23,0.0,-0.01837,2e-05,2.24265]
[1778457202849,46.99,82210.22,0.0,-0.01841,2e-05,2.24577]
[1778457207899,46.99,82212.84,0.0,-0.01835,2e-05,2.23972]
[1778457212935,46.98,82214.38,0.0,-0.01828,2e-05,2.23273]
[1778457217969,46.98,82209.65,0.0,-0.01837,2e-05,2.24117]
[1778457220989,46.98,82196.3,0.0,-0.01862,2e-05,2.2671]
[1778457226026,46.97,82190.84,0.0,-0.01872,2e-05,2.27689]
[1778457232067,46.96,82190.09,0.0,-0.01872,2e-05,2.27699]
[1778457237102,46.96,82188.34,0.0,-0.01874,2e-05,2.27934]
[1778457238382,46.96,82188.25,0.0,-0.01874,2e-05,2.27929]
[1778457239116,46.96,82189.12,0.0,-0.01872,2e-05,2.27731]
[1778457239653,46.96,82189.12,0.0,-0.01872,2e-05,2.27731]
[1778457240122,46.95,82189.15,0.0,-0.01872,2e-05,2.27702]
[1778457245164,46.95,82186.17,0.0,-0.01876,2e-05,2.28185]
[1778457250195,46.94,82176.23,0.0,-0.01895,2e-05,2.30066]
[1778457255780,46.94,82177.38,0.0,-0.01891,2e-05,2.29681]
[1778457261277,46.93,82177.9,0.0,-0.01889,2e-05,2.29451]
[1778457262284,46.93,82157.93,0.0,-0.01929,2e-05,2.33475]
[1778457267319,46.92,82157.98,0.0,-0.01927,2e-05,2.33306]
[1778457272354,46.91,82155.99,0.0,-0.01927,2e-05,2.33206]
[1778457277391,46.91,82160.48,0.0,-0.01916,2e-05,2.32141]
[1778457282935,46.9,82160.52,0.0,-0.01915,2e-05,2.3202]
[1778457282977,46.9,82161.15,0.0,-0.01913,2e-05,2.31863]
[1778457287681,46.89,82160.9,0.0,-0.01913,2e-05,2.31802]
[1778457287883,46.89,82161.73,0.0,-0.01911,2e-05,2.31606]
[1778457293504,46.82,82150.91,0.0,-0.01919,2e-05,2.32383]
[1778457296064,46.81,82166.81,0.0,-0.01884,2e-05,2.28854]
[1778457299969,46.81,82167.74,0.0,-0.01882,2e-05,2.28622]
[1778457300068,46.81,82168.67,0.0,-0.0188,2e-05,2.28391]
[1778457300624,46.81,82168.67,0.0,-0.0188,2e-05,2.28391]
[1778457300715,46.8,82163.04,0.0,-0.0189,2e-05,2.29504]
[1778457301499,46.8,82163.04,0.0,-0.0189,2e-05,2.29504]
[1778457301600,46.8,82162.02,0.0,-0.01892,2e-05,2.29686]
[1778457307604,46.8,82152.7,0.0,-0.01909,2e-05,2.31421]
[1778457312639,46.79,82152.13,0.0,-0.01909,2e-05,2.31404]
[1778457317673,46.78,82150.46,0.0,-0.01911,2e-05,2.3161]
[1778457322709,46.78,82137.48,0.0,-0.01936,2e-05,2.34118]
[1778457327744,46.77,82140.17,0.0,-0.01929,2e-05,2.33409]
[1778457332783,46.76,82141.67,0.0,-0.01922,2e-05,2.32634]
[1778457336811,46.76,82113.27,0.0,-0.01979,2e-05,2.38372]
[1778457341845,46.75,82114.45,0.0,-0.01974,2e-05,2.37925]
[1778457346885,46.74,82112.55,0.0,-0.01976,2e-05,2.38125]
[1778457350914,46.71,82125.84,0.0,-0.01944,2e-05,2.34885]
[1778457355949,46.68,82128.15,0.0,-0.01932,2e-05,2.33599]
[1778457358970,46.67,82115.34,0.0,-0.01957,2e-05,2.36141]
[1778457359977,46.65,82098.67,0.0,-0.01988,2e-05,2.39243]
[1778457361162,46.65,82098.67,0.0,-0.01988,2e-05,2.39243]
[1778457361203,46.63,82099.49,0.0,-0.01982,2e-05,2.38649]
[1778457364010,46.59,82111.59,0.0,-0.01949,2e-05,2.35276]
[1778457366856,46.59,82110.02,0.0,-0.01951,2e-05,2.35529]
[1778457367028,46.59,82109.78,0.0,-0.01951,2e-05,2.35543]
[1778457372061,46.53,82095.45,0.0,-0.0197,2e-05,2.37382]
[1778457375083,46.5,82076.84,0.0,-0.02,2e-05,2.40483]
[1778457380118,46.47,82075.14,0.0,-0.01998,2e-05,2.40212]
[1778457385152,46.46,82069.29,0.0,-0.02008,2e-05,2.41236]
[1778457390194,46.41,82065.41,0.0,-0.02006,2e-05,2.41066]
[1778457395253,46.32,82055.97,0.0,-0.02003,2e-05,2.40668]
[1778457400289,46.24,82056.9,0.0,-0.01986,2e-05,2.38897]
[1778457405323,46.24,82065.55,0.0,-0.01966,2e-05,2.36904]
[1778457410358,46.23,82063.12,0.0,-0.0197,2e-05,2.37251]
[1778457415397,46.22,82064.74,0.0,-0.01965,2e-05,2.3675]
[1778457420432,46.21,82061.75,0.0,-0.0197,2e-05,2.37224]
[1778457424998,46.21,82104.06,0.0,-0.01882,2e-05,2.2832]
[1778457430503,46.2,82105.62,0.0,-0.01878,2e-05,2.27923]
[1778457435538,46.2,82109.65,0.0,-0.01869,2e-05,2.27026]
[1778457440573,46.2,82123.99,0.0,-0.0184,2e-05,2.24064]
[1778457446621,46.19,82120.52,0.0,-0.01846,2e-05,2.24701]
[1778457451654,46.19,82124.13,0.0,-0.01836,2e-05,2.23611]
[1778457456694,46.19,82125.58,0.0,-0.01833,2e-05,2.23272]
[1778457461724,46.19,82129.82,0.0,-0.01824,2e-05,2.22384]
[1778457466759,46.18,82131.7,0.0,-0.0182,2e-05,2.21969]
[1778457471793,46.18,82133.56,0.0,-0.01816,2e-05,2.21556]
[1778457476829,46.18,82139.43,0.0,-0.01804,2e-05,2.20346]
[1778457480011,46.18,82140.29,0.0,-0.01803,2e-05,2.20153]
[1778457480049,46.18,82139.35,0.0,-0.01804,2e-05,2.20332]
[1778457482283,46.18,82139.35,0.0,-0.01804,2e-05,2.20332]
[1778457482292,46.18,82120.65,0.0,-0.01841,2e-05,2.24051]
[1778457487906,46.17,82121.32,0.0,-0.01839,2e-05,2.23849]
[1778457492945,46.17,82116.44,0.0,-0.01847,2e-05,2.24751]
[1778457497976,46.17,82113.6,0.0,-0.01852,2e-05,2.25257]
[1778457502004,46.16,82128.54,0.0,-0.01823,2e-05,2.22203]
[1778457507041,46.16,82120.96,0.0,-0.01837,2e-05,2.23683]
[1778457510062,46.16,82104.88,0.0,-0.01869,2e-05,2.26899]
[1778457515095,46.16,82112.73,0.0,-0.0185,2e-05,2.24921]
[1778457520135,46.15,82112.6,0.0,-0.01849,2e-05,2.24885]
[1778457522144,46.15,82131.04,0.0,-0.01813,2e-05,2.21159]
[1778457524164,46.15,82144.69,0.0,-0.01787,2e-05,2.18443]
[1778457529198,46.15,82145.83,0.0,-0.01784,2e-05,2.18212]
[1778457534232,46.15,82147.98,0.0,-0.0178,2e-05,2.1778]
[1778457541282,46.15,82148.16,0.0,-0.0178,2e-05,2.17728]
[1778457546318,46.15,82143.94,0.0,-0.01788,2e-05,2.1854]
[1778457551354,46.15,82134.55,0.0,-0.01805,2e-05,2.20378]
[1778457553367,46.15,82122.24,0.0,-0.01829,2e-05,2.22817]
[1778457557404,46.15,82135.76,0.0,-0.01802,2e-05,2.20074]
[1778457559409,46.15,82149.18,0.0,-0.01777,2e-05,2.17404]
[1778457564443,46.15,82148.0,0.0,-0.01779,2e-05,2.17626]
[1778457569479,46.14,82155.1,0.0,-0.01765,2e-05,2.16218]
[1778457574513,46.14,82155.78,0.0,-0.01761,2e-05,2.15775]
[1778457579549,46.14,82159.81,0.0,-0.01754,2e-05,2.14979]
[1778457584587,46.14,82158.52,0.0,-0.01756,2e-05,2.15225]
[1778457586148,46.14,82174.79,0.0,-0.01725,2e-05,2.12067]
[1778457591635,46.14,82185.5,0.0,-0.01706,2e-05,2.10036]
[1778457592776,46.14,82185.5,0.0,-0.01706,2e-05,2.10036]
[1778457592785,46.15,82187.39,0.0,-0.01702,2e-05,2.09682]
[1778457594114,46.15,82187.39,0.0,-0.01702,2e-05,2.09682]
[1778457594154,46.15,82183.69,0.0,-0.01709,2e-05,2.1041]
[1778457599160,46.15,82176.66,0.0,-0.01723,2e-05,2.11785]
[1778457599187,46.15,82191.91,0.0,-0.01695,2e-05,2.08875]
[1778457601685,46.15,82191.29,0.0,-0.01696,2e-05,2.09005]
[1778457601767,46.15,82183.97,0.0,-0.01709,2e-05,2.10406]
[1778457604768,46.15,82196.84,0.0,-0.01686,2e-05,2.07991]
[1778457606328,46.15,82224.01,0.0,-0.01637,2e-05,2.02906]
[1778457606924,46.15,82224.01,0.0,-0.01637,2e-05,2.02906]
[1778457607005,46.15,82240.89,0.0,-0.01608,2e-05,1.99779]
[1778457607917,46.15,82240.89,0.0,-0.01608,2e-05,1.99779]
[1778457608001,46.15,82246.14,0.0,-0.01599,2e-05,1.98835]
[1778457610810,46.17,82261.06,0.0,-0.01576,2e-05,1.96435]
[1778457614845,46.18,82292.76,0.0,-0.01523,2e-05,1.90875]
[1778457617869,46.2,82306.62,0.0,-0.01505,2e-05,1.88934]
[1778457618874,46.21,82322.08,0.0,-0.0148,2e-05,1.86273]
[1778457622136,46.22,82349.82,0.0,-0.01437,2e-05,1.81698]
[1778457626476,46.28,82323.19,0.0,-0.01492,2e-05,1.87558]
[1778457632315,46.29,82313.61,0.0,-0.01508,2e-05,1.89249]
[1778457632417,46.28,82315.34,0.0,-0.01503,2e-05,1.88642]
[1778457638009,46.27,82304.4,0.0,-0.01519,2e-05,1.90388]
[1778457642035,46.26,82286.36,0.0,-0.01546,2e-05,1.93253]
[1778457647070,46.25,82279.79,0.0,-0.01556,2e-05,1.94306]
[1778457652106,46.24,82272.64,0.0,-0.01567,2e-05,1.95479]
[1778457657143,46.24,82263.78,0.0,-0.01581,2e-05,1.96951]
[1778457662175,46.23,82274.57,0.0,-0.01561,2e-05,1.94858]
[1778457667211,46.22,82260.31,0.0,-0.01585,2e-05,1.97313]
[1778457672246,46.21,82249.13,0.0,-0.01603,2e-05,1.99199]
[1778457675609,46.21,82267.97,0.0,-0.01569,2e-05,1.95671]
[1778457680302,46.2,82280.48,0.0,-0.01547,2e-05,1.93296]
[1778457685336,46.2,82275.56,0.0,-0.01554,2e-05,1.94067]
[1778457690371,46.19,82273.52,0.0,-0.01556,2e-05,1.94312]
[1778457695407,46.19,82276.46,0.0,-0.01548,2e-05,1.93384]
[1778457700442,46.18,82278.61,0.0,-0.01543,2e-05,1.92891]
[1778457703466,46.18,82265.9,0.0,-0.01564,2e-05,1.9511]
[1778457708500,46.17,82266.26,0.0,-0.01563,2e-05,1.94922]
[1778457712528,46.16,82237.33,0.0,-0.01612,2e-05,2.00102]
[1778457716416,46.17,82233.85,0.0,-0.01619,2e-05,2.00818]
[1778457716555,46.17,82229.51,0.0,-0.01626,2e-05,2.01646]
[1778457721591,46.18,82217.49,0.0,-0.01649,2e-05,2.03996]
[1778457726626,46.18,82212.49,0.0,-0.01659,2e-05,2.05023]
[1778457731669,46.18,82208.01,0.0,-0.01668,2e-05,2.05951]
[1778457733675,46.19,82195.37,0.0,-0.01691,2e-05,2.08379]
[1778457738710,46.19,82184.62,0.0,-0.01711,2e-05,2.10492]
[1778457740724,46.19,82169.06,0.0,-0.0174,2e-05,2.13512]
[1778457745759,46.2,82163.85,0.0,-0.01752,2e-05,2.1466]
[1778457750794,46.2,82163.17,0.0,-0.01754,2e-05,2.14879]
[1778457753815,46.2,82173.88,0.0,-0.01731,2e-05,2.1251]
[1778457757402,46.2,82189.56,0.0,-0.01703,2e-05,2.09535]
[1778457762882,46.21,82193.34,0.0,-0.01696,2e-05,2.08871]
[1778457763890,46.21,82181.28,0.0,-0.01719,2e-05,2.11193]
[1778457768927,46.21,82169.22,0.0,-0.01741,2e-05,2.13562]
[1778457770938,46.21,82184.0,0.0,-0.01714,2e-05,2.1072]
[1778457775977,46.21,82186.01,0.0,-0.01711,2e-05,2.10383]
[1778457781011,46.21,82195.14,0.0,-0.01694,2e-05,2.08685]
[1778457785048,46.22,82181.72,0.0,-0.0172,2e-05,2.11299]
[1778457790073,46.22,82180.95,0.0,-0.01721,2e-05,2.11488]
[1778457795112,46.22,82185.78,0.0,-0.01713,2e-05,2.10602]
[1778457800149,46.22,82183.57,0.0,-0.01717,2e-05,2.11083]
[1778457805182,46.22,82176.71,0.0,-0.01731,2e-05,2.12445]
[1778457810217,46.23,82170.99,0.0,-0.01742,2e-05,2.13579]
[1778457814247,46.23,82156.49,0.0,-0.01767,2e-05,2.16111]
[1778457817266,46.23,82124.9,0.0,-0.01827,2e-05,2.22352]
[1778457822284,46.22,82119.26,0.0,-0.01838,2e-05,2.2344]
[1778457822459,46.22,82137.34,0.0,-0.01803,2e-05,2.19825]
[1778457828522,46.22,82137.96,0.0,-0.01801,2e-05,2.19682]
[1778457834387,46.22,82133.95,0.0,-0.01809,2e-05,2.20451]
[1778457839422,46.22,82131.12,0.0,-0.01814,2e-05,2.20989]
[1778457844460,46.22,82115.96,0.0,-0.01844,2e-05,2.24004]
[1778457847483,46.22,82102.61,0.0,-0.0187,2e-05,2.26667]
[1778457852519,46.21,82096.33,0.0,-0.01882,2e-05,2.27861]
[1778457855538,46.21,82083.83,0.0,-0.01906,2e-05,2.30362]
[1778457860573,46.21,82082.6,0.0,-0.01908,2e-05,2.30505]
[1778457865609,46.2,82086.51,0.0,-0.01899,2e-05,2.29598]
[1778457870644,46.2,82085.24,0.0,-0.019,2e-05,2.29753]
[1778457875679,46.19,82079.86,0.0,-0.01908,2e-05,2.30433]
[1778457880714,46.18,82078.72,0.0,-0.01909,2e-05,2.30556]
[1778457885751,46.18,82065.61,0.0,-0.01934,2e-05,2.33152]
[1778457888771,46.18,82077.47,0.0,-0.01909,2e-05,2.3062]
[1778457893806,46.17,82078.84,0.0,-0.01906,2e-05,2.3023]
[1778457898841,46.17,82067.56,0.0,-0.01928,2e-05,2.32451]
[1778457902868,46.16,82085.21,0.0,-0.01891,2e-05,2.28716]
[1778457907917,46.16,82079.05,0.0,-0.01902,2e-05,2.29863]
[1778457910946,46.15,82090.89,0.0,-0.01878,2e-05,2.27383]
[1778457916023,46.15,82074.94,0.0,-0.01909,2e-05,2.3059]
[1778457922017,46.14,82071.52,0.0,-0.01915,2e-05,2.31164]
[1778457926048,46.14,82058.23,0.0,-0.01941,2e-05,2.33809]
[1778457931087,46.13,82058.21,0.0,-0.01937,2e-05,2.33361]
[1778457936121,46.13,82058.01,0.0,-0.01936,2e-05,2.33274]
[1778457941168,46.12,82065.99,0.0,-0.01919,2e-05,2.31524]
[1778457945192,46.12,82086.29,0.0,-0.01877,2e-05,2.27258]
[1778457950230,46.11,82087.35,0.0,-0.01874,2e-05,2.2699]
[1778457955270,46.11,82078.71,0.0,-0.01891,2e-05,2.28655]
[1778457960301,46.11,82071.39,0.0,-0.01905,2e-05,2.30061]
[1778457965337,46.1,82058.85,0.0,-0.01929,2e-05,2.3255]
[1778457970375,46.1,82055.49,0.0,-0.01935,2e-05,2.33151]
[1778457975415,46.09,82043.51,0.0,-0.01959,2e-05,2.35526]
[1778457980450,46.08,82044.03,0.0,-0.01956,2e-05,2.35238]
[1778457985486,46.08,82040.57,0.0,-0.01962,2e-05,2.35838]
[1778457988506,46.07,82026.31,0.0,-0.01991,2e-05,2.38716]
[1778457993540,46.06,82014.48,0.0,-0.02011,2e-05,2.40713]
[1778457998576,46.05,82008.24,0.0,-0.02023,2e-05,2.41835]
[1778458002604,46.04,81989.77,0.0,-0.02061,2e-05,2.45637]
[1778458007640,46.03,81992.8,0.0,-0.02052,2e-05,2.44742]
[1778458012680,46.02,81992.47,0.0,-0.0205,2e-05,2.44578]
[1778458017714,46.01,81991.32,0.0,-0.0205,2e-05,2.44587]
[1778458022747,46.0,81995.15,0.0,-0.0204,2e-05,2.43523]
[1778458027782,45.99,82000.39,0.0,-0.02026,2e-05,2.42168]
[1778458032817,45.98,81992.16,0.0,-0.02042,2e-05,2.43721]
[1778458037852,45.97,81988.91,0.0,-0.02046,2e-05,2.44188]
[1778458042887,45.96,81988.06,0.0,-0.02046,2e-05,2.44142]
[1778458047922,45.95,81980.5,0.0,-0.0206,2e-05,2.45548]
[1778458052957,45.93,81974.88,0.0,-0.02067,2e-05,2.46206]
[1778458057992,45.92,81972.68,0.0,-0.0207,2e-05,2.46443]
[1778458061014,45.92,81959.66,0.0,-0.02097,2e-05,2.49149]
[1778458066048,45.9,81968.48,0.0,-0.02075,2e-05,2.46953]
[1778458071083,45.89,81978.39,0.0,-0.02051,2e-05,2.44547]
[1778458076125,45.88,81979.18,0.0,-0.02047,2e-05,2.44154]
[1778458080154,45.88,81965.94,0.0,-0.02074,2e-05,2.46854]
[1778458085188,45.86,81950.95,0.0,-0.02105,2e-05,2.49905]
[1778458090224,45.77,81949.71,0.0,-0.02086,2e-05,2.47981]
[1778458093245,45.76,81961.74,0.0,-0.02058,2e-05,2.45197]
[1778458098283,45.75,81966.6,0.0,-0.02045,2e-05,2.43916]
[1778458100296,45.74,81980.09,0.0,-0.02015,2e-05,2.40914]
[1778458105331,45.74,81981.12,0.0,-0.02011,2e-05,2.40507]
[1778458110368,45.73,81993.51,0.0,-0.01983,2e-05,2.37673]
[1778458113389,45.72,82006.11,0.0,-0.01953,2e-05,2.34588]
[1778458117012,45.72,82025.19,0.0,-0.01912,2e-05,2.30491]
[1778458122452,45.71,82018.17,0.0,-0.01926,2e-05,2.31861]
[1778458127487,45.71,82027.56,0.0,-0.01905,2e-05,2.298]
[1778458132522,45.71,82030.31,0.0,-0.01899,2e-05,2.29147]
[1778458137559,45.7,82027.91,0.0,-0.01903,2e-05,2.29567]
[1778458142593,45.7,82026.93,0.0,-0.01904,2e-05,2.29693]
[1778458145336,45.7,82026.26,0.0,-0.01905,2e-05,2.29817]
[1778458145422,45.7,82026.26,0.0,-0.01905,2e-05,2.29817]
[1778458145356,45.7,82009.72,0.0,-0.01939,2e-05,2.33243]
[1778458145623,45.7,82009.72,0.0,-0.01939,2e-05,2.33222]
[1778458148639,45.69,81997.63,0.0,-0.01964,2e-05,2.35702]
[1778458153674,45.69,81992.92,0.0,-0.01972,2e-05,2.3657]
[1778458158709,45.68,81985.22,0.0,-0.01987,2e-05,2.38079]
[1778458161730,45.68,81971.7,0.0,-0.02015,2e-05,2.40886]
[1778458166766,45.67,81973.21,0.0,-0.02011,2e-05,2.40393]
[1778458171802,45.66,81982.41,0.0,-0.01987,2e-05,2.37943]
[1778458176836,45.65,81979.77,0.0,-0.01991,2e-05,2.38364]
[1778458181872,45.65,81974.01,0.0,-0.02002,2e-05,2.3945]
[1778458186907,45.64,81969.19,0.0,-0.02011,2e-05,2.40323]
[1778458191943,45.63,81968.89,0.0,-0.0201,2e-05,2.40232]
[1778458196976,45.63,81967.03,0.0,-0.02012,2e-05,2.40471]
[1778458199998,45.62,81950.29,0.0,-0.02048,2e-05,2.44001]
[1778458203019,45.62,81966.06,0.0,-0.02012,2e-05,2.40462]
[1778458208054,45.61,81962.02,0.0,-0.02019,2e-05,2.41168]
[1778458213092,45.6,81969.48,0.0,-0.02001,2e-05,2.39392]
[1778458218125,45.59,81974.25,0.0,-0.0199,2e-05,2.38212]
[1778458223162,45.59,81977.44,0.0,-0.01981,2e-05,2.37379]
[1778458228196,45.58,81980.53,0.0,-0.01973,2e-05,2.36581]
[1778458233230,45.57,81974.65,0.0,-0.01982,2e-05,2.3738]
[1778458238266,45.57,81966.97,0.0,-0.01997,2e-05,2.38883]
[1778458243300,45.56,81961.21,0.0,-0.02008,2e-05,2.39967]
[1778458248339,45.55,81968.59,0.0,-0.01991,2e-05,2.38223]
[1778458253372,45.55,81970.45,0.0,-0.01985,2e-05,2.37674]
[1778458258407,45.54,81976.48,0.0,-0.01971,2e-05,2.36236]
[1778458263443,45.53,81978.04,0.0,-0.01966,2e-05,2.35769]
[1778458268477,45.53,81979.11,0.0,-0.01963,2e-05,2.35409]
[1778458273513,45.52,81970.58,0.0,-0.01979,2e-05,2.37098]
[1778458278550,45.51,81961.43,0.0,-0.01998,2e-05,2.38909]
[1778458283586,45.51,81963.73,0.0,-0.01991,2e-05,2.38254]
[1778458286272,45.5,82000.6,0.0,-0.01912,2e-05,2.30342]
[1778458292649,45.5,82006.53,0.0,-0.01897,2e-05,2.28687]
[1778458297683,45.49,82007.53,0.0,-0.01894,2e-05,2.28397]
[1778458302719,45.49,82005.1,0.0,-0.01898,2e-05,2.28824]
[1778458309768,45.48,82001.0,0.0,-0.01905,2e-05,2.29561]
[1778458314806,45.48,82003.1,0.0,-0.019,2e-05,2.29023]
[1778458319839,45.48,82005.59,0.0,-0.01894,2e-05,2.28424]
[1778458324884,45.47,82007.88,0.0,-0.01889,2e-05,2.27882]
[1778458329912,45.47,82002.36,0.0,-0.01899,2e-05,2.28937]
[1778458334949,45.46,81999.71,0.0,-0.01904,2e-05,2.29408]
[1778458338978,45.46,81985.08,0.0,-0.01934,2e-05,2.32403]
[1778458344011,45.45,81972.88,0.0,-0.01958,2e-05,2.34864]
[1778458349047,45.45,81978.54,0.0,-0.01945,2e-05,2.33542]
[1778458352068,45.45,81964.82,0.0,-0.01971,2e-05,2.36073]
[1778458354083,45.44,81949.6,0.0,-0.02003,2e-05,2.39292]
[1778458355093,45.44,81936.72,0.0,-0.02031,2e-05,2.42056]
[1778458360126,45.43,81934.35,0.0,-0.02034,2e-05,2.42385]
[1778458365160,45.43,81928.14,0.0,-0.02046,2e-05,2.43551]
[1778458370197,45.42,81926.06,0.0,-0.02048,2e-05,2.43803]
[1778458375230,45.41,81929.58,0.0,-0.02038,2e-05,2.42833]
[1778458380265,45.4,81924.91,0.0,-0.02047,2e-05,2.43661]
[1778458385301,45.39,81920.17,0.0,-0.02055,2e-05,2.44512]
[1778458390336,45.38,81919.17,0.0,-0.02056,2e-05,2.44545]
[1778458395372,45.37,81921.72,0.0,-0.02048,2e-05,2.43802]
[1778458400407,45.36,81916.25,0.0,-0.02059,2e-05,2.44817]
[1778458402420,45.36,81904.42,0.0,-0.02084,2e-05,2.47355]
[1778458407456,45.35,81913.29,0.0,-0.02062,2e-05,2.45188]
[1778458412492,45.34,81919.23,0.0,-0.02045,2e-05,2.43358]
[1778458417527,45.33,81919.68,0.0,-0.02042,2e-05,2.43071]
[1778458422562,45.33,81915.07,0.0,-0.0205,2e-05,2.43892]
[1778458427598,45.32,81903.97,0.0,-0.02073,2e-05,2.46142]
[1778458432632,45.31,81908.68,0.0,-0.0206,2e-05,2.44896]
[1778458437667,45.3,81896.08,0.0,-0.02086,2e-05,2.47483]
[1778458442705,45.29,81894.13,0.0,-0.02088,2e-05,2.47696]
[1778458447740,45.28,81895.94,0.0,-0.02082,2e-05,2.47073]
[1778458452774,45.27,81893.59,0.0,-0.02085,2e-05,2.4738]
[1778458458772,45.26,81884.54,0.0,-0.02103,2e-05,2.49132]
[1778458463855,45.25,81881.85,0.0,-0.02107,2e-05,2.49499]
[1778458468889,45.24,81881.97,0.0,-0.02104,2e-05,2.49233]
[1778458473936,45.23,81880.29,0.0,-0.02103,2e-05,2.49045]
[1778458478981,45.21,81875.01,0.0,-0.02113,2e-05,2.49995]
[1778458484017,45.2,81873.15,0.0,-0.02114,2e-05,2.50163]
[1778458489047,45.19,81875.52,0.0,-0.02107,2e-05,2.4939]
[1778458495094,45.18,81864.91,0.0,-0.02127,2e-05,2.5143]
[1778458500134,45.17,81862.06,0.0,-0.02131,2e-05,2.51811]
[1778458504693,45.13,81847.78,0.0,-0.02157,2e-05,2.54311]
[1778458510213,45.05,81838.48,0.0,-0.0216,2e-05,2.54573]
[1778458515264,45.04,81848.06,0.0,-0.02135,2e-05,2.52111]
[1778458517258,45.03,81832.38,0.0,-0.0217,2e-05,2.55582]
[1778458522296,45.0,81813.85,0.0,-0.02205,2e-05,2.59023]
[1778458523326,44.97,81785.27,0.0,-0.02267,2e-05,2.65081]
[1778458528332,44.93,81779.86,0.0,-0.0227,2e-05,2.65329]
[1778458533373,44.91,81771.13,0.0,-0.02285,2e-05,2.66665]
[1778458538413,44.78,81771.73,0.0,-0.02252,2e-05,2.63467]
[1778458542441,44.71,81760.12,0.0,-0.02264,2e-05,2.64643]
[1778458546475,44.64,81744.99,0.0,-0.02285,2e-05,2.66618]
[1778458547479,44.64,81731.91,0.0,-0.02317,2e-05,2.69682]
[1778458552530,44.59,81725.69,0.0,-0.02321,3e-05,2.70095]
[1778458558559,44.57,81723.98,0.0,-0.02319,3e-05,2.69921]
[1778458563592,44.55,81719.04,0.0,-0.02328,3e-05,2.70707]
[1778458568627,44.53,81718.23,0.0,-0.02325,3e-05,2.7049]
[1778458573670,44.52,81711.07,0.0,-0.02339,3e-05,2.71819]
[1778458576693,44.47,81725.53,0.0,-0.02293,2e-05,2.67353]
[1778458579709,44.47,81738.2,0.0,-0.0226,2e-05,2.64099]
[1778458581723,44.46,81750.36,0.0,-0.02229,2e-05,2.61074]
[1778458582732,44.46,81765.9,0.0,-0.02191,2e-05,2.57354]
[1778458587769,44.42,81747.86,0.0,-0.02226,2e-05,2.60808]
[1778458589781,44.42,81762.32,0.0,-0.0219,2e-05,2.57279]
[1778458594822,44.41,81767.89,0.0,-0.02171,2e-05,2.55357]
[1778458596835,44.4,81782.84,0.0,-0.02135,2e-05,2.51785]
[1778458599856,44.39,81767.32,0.0,-0.0217,2e-05,2.55226]
[1778458604904,44.38,81777.04,0.0,-0.02144,2e-05,2.52699]
[1778458609934,44.37,81789.19,0.0,-0.02113,2e-05,2.49647]
[1778458614974,44.36,81789.73,0.0,-0.02109,2e-05,2.49289]
[1778458620474,44.33,81799.55,0.0,-0.0208,2e-05,2.46399]
[1778458622041,44.31,81819.87,0.0,-0.0203,2e-05,2.41358]
[1778458623033,44.31,81835.07,0.0,-0.01995,2e-05,2.37944]
[1778458625048,44.31,81820.36,0.0,-0.02028,2e-05,2.41161]
[1778458630081,44.3,81825.16,0.0,-0.02015,2e-05,2.39934]
[1778458635118,44.29,81815.18,0.0,-0.02036,2e-05,2.42006]
[1778458640159,44.29,81801.08,0.0,-0.02066,2e-05,2.45013]
[1778458643179,44.28,81769.38,0.0,-0.02138,2e-05,2.52109]
[1778458644186,44.28,81755.25,0.0,-0.02171,2e-05,2.55338]
[1778458646200,44.27,81729.54,0.0,-0.02233,2e-05,2.6134]
[1778458649226,44.26,81714.45,0.0,-0.02267,2e-05,2.64671]
[1778458652247,44.25,81699.12,0.0,-0.023,3e-05,2.67805]
[1778458654332,44.25,81718.5,0.0,-0.02251,2e-05,2.63064]
[1778458660332,44.23,81704.37,0.0,-0.02281,2e-05,2.65979]
[1778458665380,44.22,81709.48,0.0,-0.02265,2e-05,2.64401]
[1778458667400,44.21,81692.16,0.0,-0.02307,3e-05,2.68443]
[1778458671299,44.2,81690.4,0.0,-0.0231,3e-05,2.68718]
[1778458671867,44.2,81692.97,0.0,-0.02302,3e-05,2.67941]
[1778458674741,44.19,81674.07,0.0,-0.02347,3e-05,2.72327]
[1778458680464,44.17,81682.4,0.0,-0.02322,3e-05,2.69886]
[1778458680762,44.17,81682.4,0.0,-0.02322,3e-05,2.69886]
[1778458682246,44.16,81688.94,0.0,-0.02304,3e-05,2.68137]
[1778458682507,44.16,81689.13,0.0,-0.02303,3e-05,2.68015]
[1778458683441,44.16,81689.13,0.0,-0.02303,3e-05,2.68015]
[1778458683582,44.16,81683.58,0.0,-0.02316,3e-05,2.69292]
[1778458690035,44.14,81676.61,0.0,-0.02329,3e-05,2.70603]
[1778458692285,44.13,81683.19,0.0,-0.0231,3e-05,2.68758]
[1778458692581,44.13,81697.3,0.0,-0.02274,2e-05,2.65259]
[1778458695602,44.12,81712.62,0.0,-0.02235,2e-05,2.61442]
[1778458699663,44.11,81737.01,0.0,-0.02173,2e-05,2.55358]
[1778458704698,44.1,81741.71,0.0,-0.02159,2e-05,2.53995]
[1778458707719,44.09,81754.2,0.0,-0.02128,2e-05,2.50944]
[1778458712754,44.08,81755.85,0.0,-0.02119,2e-05,2.50004]
[1778458717789,44.07,81754.97,0.0,-0.02119,2e-05,2.4998]
[1778458722825,44.06,81748.24,0.0,-0.02132,2e-05,2.51305]
[1778458727859,44.05,81748.91,0.0,-0.02128,2e-05,2.50916]
[1778458732895,44.04,81756.49,0.0,-0.02108,2e-05,2.48938]
[1778458736925,44.04,81708.28,0.0,-0.02222,2e-05,2.60106]
[1778458737658,44.04,81708.28,0.0,-0.02222,2e-05,2.60106]
[1778458737931,44.03,81681.16,0.0,-0.02288,3e-05,2.66522]
[1778458743124,44.02,81679.77,0.0,-0.02289,3e-05,2.66564]
[1778458744988,44.0,81644.12,0.0,-0.02376,3e-05,2.74972]
[1778458750041,43.99,81658.33,0.0,-0.02335,3e-05,2.71014]
[1778458752040,43.98,81634.07,0.0,-0.02396,3e-05,2.76872]
[1778458753765,43.98,81635.13,0.0,-0.02392,3e-05,2.76515]
[1778458754062,43.98,81637.2,0.0,-0.02387,3e-05,2.75998]
[1778458755074,43.97,81621.34,0.0,-0.02427,3e-05,2.79799]
[1778458757103,43.96,81616.67,0.0,-0.02438,3e-05,2.80882]
[1778458757149,43.96,81617.33,0.0,-0.02435,3e-05,2.80617]
[1778458758237,43.96,81617.33,0.0,-0.02434,3e-05,2.80519]
[1778458759111,43.96,81609.14,0.0,-0.02456,3e-05,2.82596]
[1778458760113,43.95,81597.26,0.0,-0.02486,3e-05,2.8543]
[1778458761948,43.94,81594.98,0.0,-0.02491,3e-05,2.85909]
[1778458762127,43.94,81594.36,0.0,-0.02491,3e-05,2.85962]
[1778458764149,43.93,81609.98,0.0,-0.02448,3e-05,2.81868]
[1778458765974,43.92,81605.5,0.0,-0.02457,3e-05,2.82707]
[1778458766160,43.92,81596.59,0.0,-0.0248,3e-05,2.84878]
[1778458769182,43.91,81608.94,0.0,-0.02444,3e-05,2.81423]
[1778458770184,43.91,81608.94,0.0,-0.02444,3e-05,2.81423]
[1778458771119,43.9,81614.43,0.0,-0.02424,3e-05,2.79487]
[1778458774183,43.89,81621.88,0.0,-0.02404,3e-05,2.7752]
[1778458774241,43.89,81586.36,0.0,-0.02498,3e-05,2.86461]
[1778458779269,43.84,81583.59,0.0,-0.02492,3e-05,2.85926]
[1778458780757,43.84,81562.97,0.0,-0.02548,3e-05,2.91249]
[1778458786317,43.84,81562.19,0.0,-0.0255,3e-05,2.91363]
[1778458789339,43.83,81583.61,0.0,-0.02491,3e-05,2.85786]
[1778458793002,43.83,81596.12,0.0,-0.02457,3e-05,2.82576]
[1778458794375,43.84,81547.06,0.0,-0.02591,3e-05,2.95307]
[1778458799425,43.84,81553.31,0.0,-0.02574,3e-05,2.93697]
[1778458803438,43.84,81589.27,0.0,-0.02477,3e-05,2.84457]
[1778458806975,43.84,81604.32,0.0,-0.02436,3e-05,2.80608]
[1778458808476,43.84,81618.7,0.0,-0.02398,3e-05,2.76981]
[1778458812567,43.83,81581.68,0.0,-0.02495,3e-05,2.86233]
[1778458813716,43.83,81558.14,0.0,-0.02559,3e-05,2.92234]
[1778458816725,43.83,81507.84,0.0,-0.02702,3e-05,3.05637]
[1778458819568,43.84,81504.49,0.0,-0.02715,3e-05,3.06892]
[1778458820196,43.85,81508.92,0.0,-0.02704,3e-05,3.05868]
[1778458821621,43.85,81488.47,0.0,-0.02764,3e-05,3.11459]
[1778458822414,43.85,81488.47,0.0,-0.02764,3e-05,3.11459]
[1778458822641,43.85,81494.17,0.0,-0.02748,3e-05,3.0991]
[1778458823642,43.85,81505.42,0.0,-0.02715,3e-05,3.06865]
[1778458826203,43.85,81508.8,0.0,-0.02705,3e-05,3.05966]
[1778458826212,43.85,81502.78,0.0,-0.02723,3e-05,3.07617]
[1778458826393,43.85,81502.78,0.0,-0.02723,3e-05,3.07617]
[1778458827068,43.85,81502.78,0.0,-0.02723,3e-05,3.07617]
[1778458827074,43.85,81487.89,0.0,-0.02767,3e-05,3.11693]
[1778458828515,43.85,81487.89,0.0,-0.02767,3e-05,3.117]
[1778458828936,43.85,81487.89,0.0,-0.02767,3e-05,3.117]
[1778458830032,43.85,81486.39,0.0,-0.02772,3e-05,3.12118]
[1778458830091,43.85,81495.0,0.0,-0.02746,3e-05,3.09768]
[1778458830915,43.85,81495.0,0.0,-0.02746,3e-05,3.09768]
[1778458830948,43.85,81462.77,0.0,-0.02842,3e-05,3.18655]
[1778458831911,43.85,81462.77,0.0,-0.02842,3e-05,3.18655]
[1778458831976,43.85,81468.86,0.0,-0.02821,3e-05,3.16585]
[1778458834782,43.85,81455.47,0.0,-0.02861,3e-05,3.20258]
[1778458836048,43.85,81455.47,0.0,-0.02861,3e-05,3.20258]
[1778458836137,43.85,81454.85,0.0,-0.02862,3e-05,3.20358]
[1778458839092,43.85,81462.98,0.0,-0.02837,3e-05,3.18078]
[1778458839115,43.84,81451.45,0.0,-0.02871,3e-05,3.21181]
[1778458840445,43.84,81451.45,0.0,-0.0287,3e-05,3.21097]
[1778458840798,43.84,81455.92,0.0,-0.02856,3e-05,3.1984]
[1778458842096,43.84,81455.92,0.0,-0.02856,3e-05,3.1984]
[1778458842101,43.84,81438.09,0.0,-0.02911,3e-05,3.24838]
[1778458843054,43.84,81438.09,0.0,-0.02911,3e-05,3.24838]
[1778458843158,43.84,81437.89,0.0,-0.02911,3e-05,3.24882]
[1778458844824,43.84,81415.35,0.0,-0.02982,3e-05,3.31289]
[1778458845832,43.84,81403.59,0.0,-0.03019,3e-05,3.34651]
[1778458846447,43.84,81403.59,0.0,-0.03019,3e-05,3.34651]
[1778458846839,43.83,81403.51,0.0,-0.03016,3e-05,3.34395]
[1778458848856,43.81,81392.13,0.0,-0.03046,3e-05,3.37101]
[1778458850867,43.77,81406.23,0.0,-0.02992,3e-05,3.32163]
[1778458852111,43.77,81406.23,0.0,-0.02992,3e-05,3.32163]
[1778458852157,43.77,81427.8,0.0,-0.02922,3e-05,3.25832]
[1778458852524,43.77,81427.8,0.0,-0.02922,3e-05,3.25832]
[1778458852797,43.77,81427.8,0.0,-0.02922,3e-05,3.25832]
[1778458852880,43.77,81427.8,0.0,-0.02922,3e-05,3.25832]
[1778458852972,43.76,81446.35,0.0,-0.02863,3e-05,3.20457]
[1778458854914,43.76,81465.28,0.0,-0.02806,3e-05,3.15133]
[1778458856924,43.76,81486.01,0.0,-0.02744,3e-05,3.09449]
[1778458857460,43.76,81486.01,0.0,-0.02744,3e-05,3.09449]
[1778458857941,43.76,81492.04,0.0,-0.02726,3e-05,3.07804]
[1778458858422,43.76,81492.04,0.0,-0.02726,3e-05,3.07804]
[1778458858531,43.76,81492.04,0.0,-0.02726,3e-05,3.07804]
[1778458858939,43.76,81488.83,0.0,-0.02736,3e-05,3.08695]
[1778458859946,43.76,81475.06,0.0,-0.02777,3e-05,3.12492]
[1778458864984,43.76,81484.21,0.0,-0.0275,3e-05,3.10007]
[1778458865990,43.76,81495.75,0.0,-0.02716,3e-05,3.06872]
[1778458867055,43.77,81513.52,0.0,-0.02665,3e-05,3.0209]
[1778458870161,43.77,81520.15,0.0,-0.02646,3e-05,3.00358]
[1778458870213,43.77,81525.69,0.0,-0.02631,3e-05,2.98934]
[1778458871005,43.77,81525.69,0.0,-0.02631,3e-05,2.98934]
[1778458871032,43.77,81525.91,0.0,-0.02631,3e-05,2.98906]
[1778458871682,43.77,81525.91,0.0,-0.02631,3e-05,2.98906]
[1778458872031,43.77,81525.91,0.0,-0.02631,3e-05,2.98906]
[1778458873138,43.77,81525.91,0.0,-0.02631,3e-05,2.98906]
[1778458873141,43.77,81525.86,0.0,-0.02632,3e-05,2.98982]
[1778458874837,43.77,81525.86,0.0,-0.02632,3e-05,2.99013]
[1778458875053,43.78,81525.22,0.0,-0.02634,3e-05,2.99216]
[1778458877064,43.78,81537.29,0.0,-0.02601,3e-05,2.96078]
[1778458882101,43.78,81532.86,0.0,-0.02613,3e-05,2.97224]
[1778458884120,43.78,81547.03,0.0,-0.02573,3e-05,2.93462]
[1778458889168,43.77,81551.03,0.0,-0.02561,3e-05,2.9231]
[1778458894206,43.77,81560.43,0.0,-0.02531,3e-05,2.89437]
[1778458899244,43.77,81563.11,0.0,-0.02523,3e-05,2.88682]
[1778458903303,43.77,81579.24,0.0,-0.02479,3e-05,2.84486]
[1778458906301,43.77,81594.7,0.0,-0.02437,3e-05,2.80539]
[1778458911333,43.77,81598.32,0.0,-0.02428,3e-05,2.79658]
[1778458916306,43.77,81612.47,0.0,-0.02391,3e-05,2.76143]
[1778458920398,43.77,81600.24,0.0,-0.02424,3e-05,2.79288]
[1778458925435,43.77,81601.2,0.0,-0.02422,3e-05,2.79099]
[1778458928268,43.78,81616.16,0.0,-0.02383,3e-05,2.75371]
[1778458933502,43.78,81611.38,0.0,-0.02396,3e-05,2.76634]
[1778458939539,43.78,81606.21,0.0,-0.02411,3e-05,2.78046]
[1778458944650,43.79,81623.91,0.0,-0.02366,3e-05,2.73685]
[1778458951220,43.79,81634.74,0.0,-0.02339,3e-05,2.71094]
[1778458951321,43.79,81647.66,0.0,-0.02302,3e-05,2.67511]
[1778458956690,43.77,81647.45,0.0,-0.02299,3e-05,2.67141]
[1778458961779,43.76,81651.53,0.0,-0.02285,3e-05,2.65868]
[1778458967785,43.74,81656.68,0.0,-0.02269,3e-05,2.64224]
[1778458969808,43.74,81639.26,0.0,-0.02311,3e-05,2.68292]
[1778458974839,43.72,81632.18,0.0,-0.02326,3e-05,2.69754]
[1778458976200,43.72,81620.57,0.0,-0.02354,3e-05,2.72488]
[1778458981889,43.7,81613.84,0.0,-0.02367,3e-05,2.73695]
[1778458986926,43.69,81636.76,0.0,-0.02305,3e-05,2.67715]
[1778458990989,43.67,81649.09,0.0,-0.02271,3e-05,2.64422]
[1778458995990,43.66,81659.17,0.0,-0.02242,2e-05,2.61659]
[1778458999011,43.65,81673.73,0.0,-0.02205,2e-05,2.57979]
[1778459002740,43.65,81676.03,0.0,-0.02197,2e-05,2.57271]
[1778459003453,43.65,81676.03,0.0,-0.02197,2e-05,2.57271]
[1778459003038,43.64,81676.87,0.0,-0.02195,2e-05,2.57018]
[1778459004076,43.64,81676.87,0.0,-0.02195,2e-05,2.57018]
[1778459007294,43.64,81683.07,0.0,-0.02178,2e-05,2.55388]
[1778459007396,43.64,81680.43,0.0,-0.02184,2e-05,2.55966]
[1778459013111,43.62,81673.53,0.0,-0.02195,2e-05,2.5697]
[1778459013666,43.62,81673.53,0.0,-0.02195,2e-05,2.5697]
[1778459014119,43.62,81673.64,0.0,-0.02194,2e-05,2.56891]
[1778459016132,43.62,81689.13,0.0,-0.02156,2e-05,2.53112]
[1778459019845,43.61,81696.85,0.0,-0.02136,2e-05,2.51165]
[1778459020169,43.61,81702.57,0.0,-0.02122,2e-05,2.49785]
[1778459025197,43.6,81704.02,0.0,-0.02116,2e-05,2.49259]
[1778459030232,43.59,81699.63,0.0,-0.02125,2e-05,2.50087]
[1778459031434,43.59,81699.63,0.0,-0.02125,2e-05,2.50087]
[1778459031448,43.59,81704.94,0.0,-0.02112,2e-05,2.48807]
[1778459037189,43.58,81709.86,0.0,-0.02098,2e-05,2.4744]
[1778459042318,43.57,81724.35,0.0,-0.02062,2e-05,2.43912]
[1778459047352,43.57,81734.26,0.0,-0.02038,2e-05,2.415]
[1778459052338,43.56,81734.81,0.0,-0.02036,2e-05,2.4127]
[1778459052440,43.56,81740.85,0.0,-0.02022,2e-05,2.39871]
[1778459053148,43.56,81740.85,0.0,-0.02022,2e-05,2.39871]
[1778459053394,43.56,81740.85,0.0,-0.02021,2e-05,2.39847]
[1778459058429,43.56,81750.18,0.0,-0.01999,2e-05,2.37635]
[1778459062478,43.55,81768.0,0.0,-0.01958,2e-05,2.3358]
[1778459066488,43.55,81756.36,0.0,-0.01984,2e-05,2.36128]
[1778459071522,43.52,81751.15,0.0,-0.01985,2e-05,2.36166]
[1778459077499,43.51,81750.98,0.0,-0.01983,2e-05,2.35989]
[1778459082598,43.49,81758.63,0.0,-0.01963,2e-05,2.33978]
[1778459085575,43.49,81759.58,0.0,-0.0196,2e-05,2.33638]
[1778459085619,43.49,81764.37,0.0,-0.01949,2e-05,2.32561]
[1778459090654,43.48,81764.29,0.0,-0.01947,2e-05,2.32362]
[1778459095689,43.48,81765.79,0.0,-0.01943,2e-05,2.31987]
[1778459101284,43.47,81761.71,0.0,-0.01952,2e-05,2.32858]
[1778459101315,43.47,81760.43,0.0,-0.01955,2e-05,2.33123]
[1778459106766,43.47,81742.33,0.0,-0.01995,2e-05,2.37107]
[1778459111801,43.47,81737.2,0.0,-0.02005,2e-05,2.38176]
[1778459116838,43.46,81739.19,0.0,-0.02,2e-05,2.37643]
[1778459121874,43.46,81738.04,0.0,-0.02002,2e-05,2.3782]
[1778459124894,43.46,81756.3,0.0,-0.0196,2e-05,2.33676]
[1778459129929,43.45,81754.09,0.0,-0.01965,2e-05,2.34117]
[1778459133568,43.45,81757.06,0.0,-0.01955,2e-05,2.33113]
[1778459134376,43.45,81757.67,0.0,-0.01954,2e-05,2.32968]
[1778459135459,43.45,81772.76,0.0,-0.0192,2e-05,2.29611]
[1778459135761,43.45,81772.76,0.0,-0.0192,2e-05,2.29611]
[1778459136410,43.45,81772.76,0.0,-0.0192,2e-05,2.29611]
[1778459136438,43.45,81798.81,0.0,-0.01864,2e-05,2.23923]
[1778459139999,43.46,81787.21,0.0,-0.0189,2e-05,2.26602]
[1778459144681,43.46,81788.75,0.0,-0.01887,2e-05,2.26282]
[1778459144925,43.46,81788.75,0.0,-0.01887,2e-05,2.26282]
[1778459145489,43.46,81788.75,0.0,-0.01887,2e-05,2.26282]
[1778459145554,43.46,81788.26,0.0,-0.01888,2e-05,2.26393]
[1778459146451,43.46,81788.26,0.0,-0.01888,2e-05,2.26393]
[1778459146498,43.46,81785.16,0.0,-0.01895,2e-05,2.27073]
[1778459149073,43.46,81769.2,0.0,-0.0193,2e-05,2.3058]
[1778459152085,43.46,81755.38,0.0,-0.0196,2e-05,2.33633]
[1778459157118,43.46,81756.03,0.0,-0.01959,2e-05,2.33444]
[1778459162154,43.46,81756.93,0.0,-0.01956,2e-05,2.33198]
[1778459165174,43.45,81739.43,0.0,-0.01995,2e-05,2.37089]
[1778459170208,43.45,81732.28,0.0,-0.02011,2e-05,2.38625]
[1778459172244,43.45,81732.31,0.0,-0.0201,2e-05,2.386]
[1778459172296,43.45,81732.8,0.0,-0.02009,2e-05,2.38472]
[1778459178266,43.45,81741.9,0.0,-0.01987,2e-05,2.36318]
[1778459180327,43.44,81746.02,0.0,-0.01978,2e-05,2.35378]
[1778459180330,43.44,81744.08,0.0,-0.01982,2e-05,2.35802]
[1778459181971,43.44,81744.08,0.0,-0.01982,2e-05,2.35789]
[1778459182294,43.44,81744.0,0.0,-0.01982,2e-05,2.35794]
[1778459186953,43.44,81744.31,0.0,-0.01981,2e-05,2.3567]
[1778459187328,43.44,81744.3,0.0,-0.01981,2e-05,2.35659]
[1778459188478,43.44,81744.3,0.0,-0.01981,2e-05,2.35659]
[1778459188580,43.44,81746.9,0.0,-0.01975,2e-05,2.35063]
[1778459193671,43.44,81749.19,0.0,-0.01967,2e-05,2.34179]
[1778459194378,43.44,81749.95,0.0,-0.01965,2e-05,2.33986]
[1778459198226,43.43,81747.95,0.0,-0.01969,2e-05,2.344]
[1778459198406,43.43,81749.81,0.0,-0.01965,2e-05,2.33972]
[1778459202053,43.43,81745.8,0.0,-0.01973,2e-05,2.34834]
[1778459202434,43.43,81743.74,0.0,-0.01978,2e-05,2.35283]
[1778459207468,43.43,81745.39,0.0,-0.01973,2e-05,2.34843]
[1778459208968,43.43,81746.46,0.0,-0.01971,2e-05,2.3459]
[1778459209068,43.43,81746.71,0.0,-0.0197,2e-05,2.34521]
[1778459215525,43.42,81749.65,0.0,-0.01963,2e-05,2.33789]
[1778459216211,43.42,81749.65,0.0,-0.01963,2e-05,2.33789]
[1778459216531,43.42,81749.85,0.0,-0.01962,2e-05,2.33732]
[1778459221567,43.42,81754.6,0.0,-0.01951,2e-05,2.32619]
[1778459226603,43.42,81754.67,0.0,-0.0195,2e-05,2.32553]
[1778459230632,43.42,81738.49,0.0,-0.01986,2e-05,2.36133]
[1778459235666,43.41,81736.22,0.0,-0.01991,2e-05,2.36564]
[1778459241714,43.41,81739.13,0.0,-0.01983,2e-05,2.3582]
[1778459246744,43.41,81735.16,0.0,-0.01991,2e-05,2.36643]
[1778459252787,43.4,81734.92,0.0,-0.01989,2e-05,2.36289]
[1778459257906,43.4,81735.52,0.0,-0.01987,2e-05,2.361]
[1778459257924,43.4,81714.98,0.0,-0.02034,2e-05,2.40748]
[1778459263870,43.4,81704.08,0.0,-0.02058,2e-05,2.43193]
[1778459268906,43.41,81700.26,0.0,-0.02071,2e-05,2.44416]
[1778459273941,43.43,81690.91,0.0,-0.02096,2e-05,2.4691]
[1778459277972,43.44,81676.97,0.0,-0.02131,2e-05,2.50417]
[1778459282000,43.45,81661.9,0.0,-0.0217,2e-05,2.54204]
[1778459287034,43.46,81665.66,0.0,-0.02164,2e-05,2.53563]
[1778459292071,43.47,81657.28,0.0,-0.02187,2e-05,2.55813]
[1778459296386,43.48,81636.22,0.0,-0.02241,3e-05,2.61077]
[1778459301942,43.48,81629.76,0.0,-0.02259,3e-05,2.62846]
[1778459307176,43.49,81630.5,0.0,-0.0226,3e-05,2.62907]
[1778459312212,43.5,81629.37,0.0,-0.02261,3e-05,2.63028]
[1778459317252,43.51,81634.66,0.0,-0.0225,3e-05,2.61933]
[1778459321279,43.52,81655.34,0.0,-0.022,2e-05,2.57108]
[1778459326314,43.53,81659.04,0.0,-0.02194,2e-05,2.56467]
[1778459331350,43.54,81660.15,0.0,-0.02194,2e-05,2.56444]
[1778459336384,43.55,81660.57,0.0,-0.02195,2e-05,2.56579]
[1778459341419,43.56,81660.79,0.0,-0.02197,2e-05,2.56754]
[1778459346453,43.57,81660.73,0.0,-0.02199,2e-05,2.57001]
[1778459352496,43.58,81669.27,0.0,-0.02181,2e-05,2.5528]
[1778459357531,43.59,81667.79,0.0,-0.02187,2e-05,2.5586]
[1778459362566,43.6,81670.21,0.0,-0.02184,2e-05,2.55514]
[1778459367601,43.61,81662.21,0.0,-0.02206,2e-05,2.57637]
[1778459372636,43.62,81663.79,0.0,-0.02201,2e-05,2.57129]
[1778459377672,43.63,81663.74,0.0,-0.02203,2e-05,2.57352]
[1778459382706,43.64,81670.93,0.0,-0.02188,2e-05,2.55852]
[1778459387741,43.65,81672.38,0.0,-0.02187,2e-05,2.55728]
[1778459392776,43.65,81670.73,0.0,-0.02193,2e-05,2.5634]
[1778459397811,43.66,81672.2,0.0,-0.02191,2e-05,2.56204]
[1778459402848,43.67,81673.11,0.0,-0.02191,2e-05,2.56203]
[1778459407881,43.68,81672.81,0.0,-0.02194,2e-05,2.56488]
[1778459412920,43.69,81670.88,0.0,-0.02201,2e-05,2.57162]
[1778459415941,43.7,81658.99,0.0,-0.02232,2e-05,2.60133]
[1778459420988,43.7,81661.38,0.0,-0.02228,2e-05,2.59743]
[1778459427034,43.71,81669.79,0.0,-0.02209,2e-05,2.57973]
[1778459429045,43.72,81682.94,0.0,-0.02178,2e-05,2.54926]
[1778459434079,43.73,81685.67,0.0,-0.02171,2e-05,2.5418]
[1778459439115,43.74,81694.99,0.0,-0.02151,2e-05,2.52228]
[1778459443161,43.75,81707.74,0.0,-0.02123,2e-05,2.49449]
[1778459447183,43.76,81696.35,0.0,-0.02152,2e-05,2.52332]
[1778459452218,43.77,81697.43,0.0,-0.02152,2e-05,2.52331]
[1778459457252,43.78,81697.11,0.0,-0.02155,2e-05,2.5266]
[1778459462288,43.79,81697.68,0.0,-0.02157,2e-05,2.52775]
[1778459467326,43.8,81720.43,0.0,-0.02105,2e-05,2.47725]
[1778459470344,43.81,81736.93,0.0,-0.02068,2e-05,2.44101]
[1778459474374,43.82,81753.94,0.0,-0.02032,2e-05,2.40487]
[1778459479407,43.84,81757.87,0.0,-0.02027,2e-05,2.40022]
[1778459484442,43.85,81765.63,0.0,-0.02013,2e-05,2.38628]
[1778459489491,43.86,81761.77,0.0,-0.02023,2e-05,2.39592]
[1778459494515,43.88,81763.84,0.0,-0.02019,2e-05,2.39228]
[1778459498560,43.88,81775.7,0.0,-0.01993,2e-05,2.36582]
[1778459499558,43.88,81787.58,0.0,-0.01966,2e-05,2.33928]
[1778459505599,43.89,81786.66,0.0,-0.01971,2e-05,2.34425]
[1778459510636,43.91,81786.45,0.0,-0.01975,2e-05,2.34847]
[1778459515671,43.92,81786.08,0.0,-0.0198,2e-05,2.3531]
[1778459520706,43.93,81790.15,0.0,-0.01972,2e-05,2.34504]
[1778459525741,43.93,81796.17,0.0,-0.01959,2e-05,2.33268]
[1778459530776,43.93,81799.15,0.0,-0.01952,2e-05,2.32527]
[1778459532790,43.93,81813.41,0.0,-0.01921,2e-05,2.29377]
[1778459537829,43.96,81821.84,0.0,-0.01909,2e-05,2.28197]
[1778459539843,43.96,81809.21,0.0,-0.01937,2e-05,2.31013]
[1778459544878,43.98,81811.57,0.0,-0.01936,2e-05,2.30903]
[1778459547899,43.99,81796.1,0.0,-0.01972,2e-05,2.3453]
[1778459552937,44.0,81797.46,0.0,-0.0197,2e-05,2.34271]
[1778459557971,44.02,81797.55,0.0,-0.01973,2e-05,2.34604]
[1778459563006,44.04,81802.4,0.0,-0.01966,2e-05,2.33886]
[1778459568043,44.05,81810.08,0.0,-0.01953,2e-05,2.3255]
[1778459573086,44.07,81823.54,0.0,-0.01927,2e-05,2.2998]
[1778459578120,44.09,81821.92,0.0,-0.01934,2e-05,2.30716]
[1778459583157,44.1,81815.33,0.0,-0.01952,2e-05,2.32525]
[1778459588196,44.12,81807.62,0.0,-0.01973,2e-05,2.34572]
[1778459593231,44.13,81813.96,0.0,-0.01962,2e-05,2.33528]
[1778459598267,44.15,81814.91,0.0,-0.01963,2e-05,2.33673]
[1778459603302,44.16,81814.51,0.0,-0.01967,2e-05,2.34022]
[1778459608337,44.18,81820.09,0.0,-0.01957,2e-05,2.33082]
[1778459613375,44.19,81814.87,0.0,-0.0197,2e-05,2.34249]
[1778459618407,44.2,81806.18,0.0,-0.01991,2e-05,2.36328]
[1778459623443,44.22,81802.29,0.0,-0.02003,2e-05,2.37591]
[1778459628481,44.23,81799.83,0.0,-0.02011,2e-05,2.38402]
[1778459633530,44.25,81798.83,0.0,-0.02018,2e-05,2.39015]
[1778459638568,44.25,81790.22,0.0,-0.02037,2e-05,2.40976]
[1778459643603,44.26,81781.85,0.0,-0.02058,2e-05,2.43063]
[1778459644610,44.26,81763.3,0.0,-0.02102,2e-05,2.47334]
[1778459650651,44.27,81754.3,0.0,-0.02126,2e-05,2.49701]
[1778459655688,44.28,81746.92,0.0,-0.02146,2e-05,2.51646]
[1778459660723,44.29,81742.86,0.0,-0.02158,2e-05,2.52819]
[1778459665760,44.3,81748.46,0.0,-0.02147,2e-05,2.51753]
[1778459670792,44.31,81742.17,0.0,-0.02164,2e-05,2.53449]
[1778459675828,44.32,81738.25,0.0,-0.02173,2e-05,2.54247]
[1778459680864,44.33,81743.83,0.0,-0.02162,2e-05,2.5318]
[1778459685902,44.34,81736.09,0.0,-0.02183,2e-05,2.5522]
[1778459690904,44.35,81741.91,0.0,-0.0217,2e-05,2.53998]
[1778459696974,44.36,81737.7,0.0,-0.02184,2e-05,2.55345]
[1778459702013,44.37,81736.68,0.0,-0.02189,2e-05,2.55804]
[1778459707046,44.38,81738.06,0.0,-0.02188,2e-05,2.55701]
[1778459712083,44.39,81737.59,0.0,-0.02191,2e-05,2.56032]
[1778459717118,44.4,81737.34,0.0,-0.02194,2e-05,2.56305]
[1778459722152,44.41,81735.69,0.0,-0.022,2e-05,2.56906]
[1778459727188,44.42,81733.67,0.0,-0.02207,2e-05,2.57586]
[1778459732223,44.43,81734.88,0.0,-0.02203,2e-05,2.57168]
[1778459737259,44.44,81734.17,0.0,-0.02207,2e-05,2.57544]
[1778459742293,44.45,81735.07,0.0,-0.02207,2e-05,2.5754]
[1778459747331,44.46,81735.22,0.0,-0.02209,2e-05,2.57711]
[1778459753371,44.47,81734.03,0.0,-0.02214,2e-05,2.58232]
[1778459758405,44.47,81734.96,0.0,-0.02214,2e-05,2.58213]
[1778459762470,44.48,81774.4,0.0,-0.02122,2e-05,2.49205]
[1778459767475,44.48,81763.94,0.0,-0.02145,2e-05,2.51493]
[1778459773520,44.46,81762.4,0.0,-0.02146,2e-05,2.51567]
[1778459778552,44.46,81770.56,0.0,-0.02125,2e-05,2.49507]
[1778459783592,44.44,81766.13,0.0,-0.02132,2e-05,2.50211]
[1778459788623,44.43,81768.91,0.0,-0.02123,2e-05,2.49348]
[1778459793657,44.42,81767.8,0.0,-0.02121,2e-05,2.49091]
[1778459798692,44.41,81776.94,0.0,-0.02098,2e-05,2.4675]
[1778459803726,44.4,81777.06,0.0,-0.02095,2e-05,2.46509]
[1778459808761,44.39,81777.6,0.0,-0.02092,2e-05,2.46177]
[1778459813799,44.38,81772.48,0.0,-0.02101,2e-05,2.47125]
[1778459818836,44.38,81770.36,0.0,-0.02105,2e-05,2.47436]
[1778459823869,44.37,81779.05,0.0,-0.02082,2e-05,2.45203]
[1778459828904,44.36,81789.78,0.0,-0.02055,2e-05,2.42587]
[1778459833938,44.35,81798.48,0.0,-0.02034,2e-05,2.40468]
[1778459838974,44.34,81794.6,0.0,-0.02041,2e-05,2.41166]
[1778459844009,44.34,81798.91,0.0,-0.0203,2e-05,2.40031]
[1778459849044,44.33,81794.44,0.0,-0.02038,2e-05,2.4086]
[1778459854079,44.32,81792.26,0.0,-0.02039,2e-05,2.40847]
[1778459859114,44.31,81791.87,0.0,-0.02038,2e-05,2.4076]
[1778459864149,44.31,81789.19,0.0,-0.02044,2e-05,2.41372]
[1778459869184,44.32,81775.02,0.0,-0.02079,2e-05,2.44847]
[1778459873212,44.33,81762.45,0.0,-0.0211,2e-05,2.47914]
[1778459878248,44.34,81760.66,0.0,-0.02117,2e-05,2.48524]
[1778459883283,44.35,81748.08,0.0,-0.02149,2e-05,2.51718]
[1778459888316,44.36,81752.3,0.0,-0.02141,2e-05,2.50971]
[1778459893353,44.38,81751.02,0.0,-0.02147,2e-05,2.51507]
[1778459898389,44.38,81748.99,0.0,-0.02154,2e-05,2.52169]
[1778459903422,44.4,81741.32,0.0,-0.02175,2e-05,2.54223]
[1778459908459,44.41,81740.14,0.0,-0.0218,2e-05,2.5472]
[1778459913494,44.41,81731.51,0.0,-0.02199,2e-05,2.56569]
[1778459918528,44.42,81730.03,0.0,-0.02206,2e-05,2.57162]
[1778459923563,44.43,81729.16,0.0,-0.02209,2e-05,2.57527]
[1778459928599,44.44,81729.67,0.0,-0.0221,2e-05,2.57648]
[1778459933634,44.43,81730.5,0.0,-0.02206,2e-05,2.5723]
[1778459938667,44.44,81717.66,0.0,-0.02239,2e-05,2.60414]
[1778459943703,44.44,81709.91,0.0,-0.0226,2e-05,2.62423]
[1778459948739,44.45,81712.31,0.0,-0.02255,2e-05,2.61971]
[1778459953778,44.46,81713.25,0.0,-0.02255,2e-05,2.61927]
[1778459957802,44.46,81697.95,0.0,-0.02294,3e-05,2.65728]
[1778459963843,44.47,81701.45,0.0,-0.02287,2e-05,2.65028]
[1778459968879,44.47,81703.13,0.0,-0.02284,2e-05,2.64742]
[1778459971904,44.48,81713.18,0.0,-0.02257,2e-05,2.6207]
[1778459973914,44.48,81701.51,0.0,-0.02286,2e-05,2.64911]
[1778459978960,44.48,81703.2,0.0,-0.02283,2e-05,2.64599]
[1778459980972,44.49,81714.64,0.0,-0.02255,2e-05,2.6194]
[1778459986005,44.49,81719.03,0.0,-0.02246,2e-05,2.61041]
[1778459991041,44.5,81722.15,0.0,-0.0224,2e-05,2.60418]
[1778459996077,44.51,81718.23,0.0,-0.02251,2e-05,2.6152]
[1778460001122,44.51,81713.18,0.0,-0.02265,2e-05,2.62843]
[1778460006149,44.52,81706.16,0.0,-0.02283,2e-05,2.64643]
[1778460012191,44.52,81709.5,0.0,-0.02276,2e-05,2.63979]
[1778460017225,44.53,81693.15,0.0,-0.02318,3e-05,2.68015]
[1778460022261,44.53,81682.43,0.0,-0.02346,3e-05,2.70697]
[1778460027295,44.53,81669.21,0.0,-0.02381,3e-05,2.73991]
[1778460032329,44.53,81672.94,0.0,-0.02369,3e-05,2.72763]
[1778460037366,44.54,81670.5,0.0,-0.02376,3e-05,2.73418]
[1778460042400,44.54,81683.27,0.0,-0.02344,3e-05,2.70363]
[1778460047435,44.54,81686.14,0.0,-0.02337,3e-05,2.69749]
[1778460052470,44.54,81680.06,0.0,-0.02353,3e-05,2.71301]
[1778460057506,44.55,81678.83,0.0,-0.02357,3e-05,2.71662]
[1778460062540,44.55,81674.55,0.0,-0.02369,3e-05,2.72765]
[1778460066574,44.55,81663.06,0.0,-0.02399,3e-05,2.75622]
[1778460070602,44.55,81647.22,0.0,-0.0244,3e-05,2.79566]
[1778460076086,44.55,81651.67,0.0,-0.02428,3e-05,2.78458]
[1778460080673,44.55,81610.93,0.0,-0.02537,3e-05,2.88727]
[1778460082686,44.55,81596.53,0.0,-0.02576,3e-05,2.92386]
[1778460087722,44.55,81597.94,0.0,-0.02572,3e-05,2.92017]
[1778460091589,44.55,81583.06,0.0,-0.0261,3e-05,2.95516]
[1778460096785,44.55,81578.37,0.0,-0.02625,3e-05,2.96861]
[1778460101820,44.56,81567.9,0.0,-0.02656,3e-05,2.99725]
[1778460106856,44.56,81568.72,0.0,-0.02654,3e-05,2.99616]
[1778460109876,44.57,81557.23,0.0,-0.02688,3e-05,3.02712]
[1778460115609,44.57,81556.58,0.0,-0.0269,3e-05,3.02953]
[1778460115620,44.58,81545.14,0.0,-0.02725,3e-05,3.06176]
[1778460120953,44.58,81543.39,0.0,-0.02731,3e-05,3.06694]
[1778460122810,44.58,81533.52,0.0,-0.0276,3e-05,3.09361]
[1778460122967,44.58,81533.52,0.0,-0.0276,3e-05,3.09361]
[1778460124545,44.58,81511.99,0.0,-0.02823,3e-05,3.15201]
[1778460126999,44.58,81486.78,0.0,-0.02899,3e-05,3.22125]
[1778460132270,44.57,81490.61,0.0,-0.02886,3e-05,3.20994]
[1778460137579,44.57,81495.9,0.0,-0.0287,3e-05,3.19475]
[1778460141560,44.56,81518.55,0.0,-0.028,3e-05,3.13068]
[1778460146751,44.56,81517.26,0.0,-0.02804,3e-05,3.13427]
[1778460152177,44.56,81524.89,0.0,-0.02778,3e-05,3.10973]
[1778460157213,44.57,81532.54,0.0,-0.02756,3e-05,3.0894]
[1778460162250,44.57,81526.74,0.0,-0.02773,3e-05,3.10524]
[1778460164264,44.57,81539.08,0.0,-0.02737,3e-05,3.07212]
[1778460167284,44.57,81550.79,0.0,-0.02704,3e-05,3.04134]
[1778460172320,44.57,81558.44,0.0,-0.02683,3e-05,3.02181]
[1778460177355,44.58,81559.16,0.0,-0.02682,3e-05,3.02073]
[1778460182390,44.58,81564.96,0.0,-0.02666,3e-05,3.00635]
[1778460184947,44.58,81563.99,0.0,-0.02669,3e-05,3.00926]
[1778460185411,44.58,81565.6,0.0,-0.02665,3e-05,3.0052]
[1778460189442,44.59,81581.32,0.0,-0.02622,3e-05,2.9649]
[1778460194474,44.59,81586.16,0.0,-0.02609,3e-05,2.95358]
[1778460195481,44.59,81604.26,0.0,-0.0256,3e-05,2.90712]
[1778460199509,44.6,81590.24,0.0,-0.026,3e-05,2.9446]
[1778460204544,44.6,81578.63,0.0,-0.02634,3e-05,2.97623]
[1778460209581,44.61,81580.11,0.0,-0.02631,3e-05,2.97358]
[1778460212601,44.61,81590.79,0.0,-0.02599,3e-05,2.94286]
[1778460217638,44.62,81593.68,0.0,-0.02592,3e-05,2.93684]
[1778460220682,44.62,81611.89,0.0,-0.02543,3e-05,2.891]
[1778460221584,44.62,81611.89,0.0,-0.02543,3e-05,2.891]
[1778460221685,44.62,81656.42,0.0,-0.02425,3e-05,2.77916]
[1778460223013,44.63,81656.65,0.0,-0.02425,3e-05,2.77915]
[1778460223750,44.63,81656.65,0.0,-0.02425,3e-05,2.77915]
[1778460223699,44.63,81650.31,0.0,-0.02442,3e-05,2.79548]
[1778460224713,44.63,81648.23,0.0,-0.02448,3e-05,2.80119]
[1778460226723,44.63,81636.46,0.0,-0.0248,3e-05,2.83169]
[1778460231154,44.64,81625.33,0.0,-0.02512,3e-05,2.86163]
[1778460231758,44.64,81628.34,0.0,-0.02504,3e-05,2.85444]
[1778460234581,44.65,81626.64,0.0,-0.0251,3e-05,2.85965]
[1778460234679,44.65,81626.5,0.0,-0.02511,3e-05,2.86046]
[1778460238574,44.65,81635.44,0.0,-0.02488,3e-05,2.83877]
[1778460238633,44.66,81630.77,0.0,-0.02501,3e-05,2.85151]
[1778460242835,44.66,81617.1,0.0,-0.0254,3e-05,2.88805]
[1778460247868,44.67,81612.15,0.0,-0.02556,3e-05,2.90267]
[1778460252903,44.68,81611.92,0.0,-0.02558,3e-05,2.90515]
[1778460257939,44.69,81611.93,0.0,-0.0256,3e-05,2.90699]
[1778460262973,44.69,81606.18,0.0,-0.02578,3e-05,2.9235]
[1778460268009,44.7,81609.73,0.0,-0.0257,3e-05,2.91609]
[1778460273043,44.71,81615.05,0.0,-0.02554,3e-05,2.90057]
[1778460278078,44.72,81609.11,0.0,-0.02572,3e-05,2.91761]
[1778460283113,44.72,81610.11,0.0,-0.02571,3e-05,2.91678]
[1778460288150,44.73,81606.91,0.0,-0.02582,3e-05,2.92676]
[1778460290162,44.73,81589.77,0.0,-0.0263,3e-05,2.9718]
[1778460294916,44.74,81594.37,0.0,-0.02618,3e-05,2.96084]
[1778460295197,44.74,81592.14,0.0,-0.02625,3e-05,2.96691]
[1778460300232,44.74,81586.02,0.0,-0.02643,3e-05,2.98408]
[1778460305268,44.75,81583.45,0.0,-0.02652,3e-05,2.99189]
[1778460310311,44.75,81574.29,0.0,-0.02679,3e-05,3.01683]
[1778460312321,44.75,81559.5,0.0,-0.02721,3e-05,3.05635]
[1778460314619,44.75,81548.2,0.0,-0.02754,3e-05,3.08667]
[1778460319833,44.75,81537.51,0.0,-0.02785,3e-05,3.11548]
[1778460325415,44.75,81542.71,0.0,-0.0277,3e-05,3.10138]
[1778460327474,44.75,81564.79,0.0,-0.02706,3e-05,3.04248]
[1778460333378,44.76,81564.14,0.0,-0.02706,3e-05,3.04104]
[1778460337774,44.76,81584.12,0.0,-0.0265,3e-05,2.98909]
[1778460343543,44.77,81600.4,0.0,-0.02608,3e-05,2.95011]
[1778460348577,44.79,81604.19,0.0,-0.02601,3e-05,2.94432]
[1778460353614,44.83,81599.51,0.0,-0.02624,3e-05,2.96593]
[1778460358648,44.83,81600.02,0.0,-0.02624,3e-05,2.96583]
[1778460363686,44.84,81600.92,0.0,-0.02623,3e-05,2.96468]
[1778460368722,44.85,81615.11,0.0,-0.02588,3e-05,2.93181]
[1778460373766,44.9,81625.15,0.0,-0.02574,3e-05,2.91857]
[1778460377901,44.92,81636.39,0.0,-0.02546,3e-05,2.89314]
[1778460378887,44.92,81621.57,0.0,-0.02588,3e-05,2.93201]
[1778460380901,44.92,81606.53,0.0,-0.0263,3e-05,2.97131]
[1778460385938,44.93,81610.27,0.0,-0.02621,3e-05,2.96273]
[1778460390972,44.93,81616.82,0.0,-0.02604,3e-05,2.94714]
[1778460396946,44.94,81614.95,0.0,-0.02608,3e-05,2.94997]
[1778460402055,44.95,81612.75,0.0,-0.02615,3e-05,2.95693]
[1778460407088,44.95,81615.67,0.0,-0.02609,3e-05,2.9507]
[1778460412122,44.96,81616.66,0.0,-0.02607,3e-05,2.94951]
[1778460417156,44.96,81618.03,0.0,-0.02605,3e-05,2.94737]
[1778460422191,44.97,81619.87,0.0,-0.02601,3e-05,2.94407]
[1778460427225,44.97,81622.18,0.0,-0.02597,3e-05,2.93958]
[1778460432260,44.98,81622.93,0.0,-0.02596,3e-05,2.93907]
[1778460434456,44.98,81624.32,0.0,-0.02593,3e-05,2.93579]
[1778460434460,44.98,81624.19,0.0,-0.02593,3e-05,2.9364]
[1778460440180,44.99,81629.08,0.0,-0.02581,3e-05,2.92534]
[1778460440372,44.99,81629.08,0.0,-0.02581,3e-05,2.92534]
[1778460442101,45.0,81621.78,0.0,-0.02605,3e-05,2.94736]
[1778460442331,45.0,81618.06,0.0,-0.02615,3e-05,2.95721]
[1778460447367,45.01,81615.42,0.0,-0.02624,3e-05,2.96528]
[1778460452460,45.01,81612.74,0.0,-0.02629,3e-05,2.96944]
[1778460452547,45.01,81585.35,0.0,-0.02707,3e-05,3.04122]
[1778460454436,45.01,81553.58,0.0,-0.02799,3e-05,3.12615]
[1778460459469,45.01,81554.94,0.0,-0.02795,3e-05,3.12232]
[1778460464504,45.01,81572.51,0.0,-0.02744,3e-05,3.07532]
[1778460465514,45.01,81560.63,0.0,-0.02778,3e-05,3.10705]
[1778460470546,45.01,81560.45,0.0,-0.02779,3e-05,3.10747]
[1778460475581,45.01,81561.67,0.0,-0.02775,3e-05,3.1042]
[1778460480616,45.01,81572.35,0.0,-0.02744,3e-05,3.07583]
[1778460485651,45.01,81572.51,0.0,-0.02744,3e-05,3.07564]
[1778460490686,45.02,81577.97,0.0,-0.02729,3e-05,3.06145]
[1778460495721,45.02,81578.48,0.0,-0.02728,3e-05,3.06052]
[1778460500758,45.02,81593.94,0.0,-0.02684,3e-05,3.02025]
[1778460505802,45.02,81587.0,0.0,-0.02704,3e-05,3.03914]
[1778460510837,45.02,81586.84,0.0,-0.02705,3e-05,3.04008]
[1778460515872,45.03,81592.73,0.0,-0.02686,3e-05,3.02142]
[1778460517989,45.03,81608.51,0.0,-0.02642,3e-05,2.9806]
[1778460522379,45.03,81613.86,0.0,-0.02628,3e-05,2.96758]
[1778460522921,45.03,81613.78,0.0,-0.02629,3e-05,2.968]
[1778460527956,45.04,81614.89,0.0,-0.02627,3e-05,2.9662]
[1778460531109,45.04,81605.05,0.0,-0.02655,3e-05,2.99231]
[1778460531984,45.04,81601.74,0.0,-0.02664,3e-05,3.00108]
[1778460533404,45.04,81602.05,0.0,-0.02664,3e-05,3.00043]
[1778460533997,45.04,81602.42,0.0,-0.02663,3e-05,2.99961]
[1778460539033,45.04,81608.46,0.0,-0.02647,3e-05,2.9847]
[1778460544071,45.05,81603.07,0.0,-0.02663,3e-05,2.9996]
[1778460549103,45.05,81592.82,0.0,-0.02692,3e-05,3.02696]
[1778460554145,45.05,81587.42,0.0,-0.02708,3e-05,3.04155]
[1778460559173,45.05,81589.85,0.0,-0.02701,3e-05,3.03555]
[1778460565217,45.06,81591.62,0.0,-0.02697,3e-05,3.03137]
[1778460572767,45.06,81594.55,0.0,-0.02689,3e-05,3.024]
[1778460576753,45.06,81605.79,0.0,-0.02655,3e-05,2.99147]
[1778460583345,45.06,81606.43,0.0,-0.02654,3e-05,2.99069]
[1778460585992,45.06,81594.31,0.0,-0.02688,3e-05,3.02258]
[1778460591284,45.06,81594.11,0.0,-0.02689,3e-05,3.0233]
[1778460596619,45.07,81596.94,0.0,-0.02681,3e-05,3.01627]
[1778460602477,45.07,81580.36,0.0,-0.02729,3e-05,3.06013]
[1778460607512,45.07,81579.31,0.0,-0.02732,3e-05,3.06298]
[1778460612569,45.07,81574.93,0.0,-0.02745,3e-05,3.07471]
[1778460613228,45.07,81574.93,0.0,-0.02745,3e-05,3.07471]
[1778460614186,45.07,81550.95,0.0,-0.02814,3e-05,3.13877]
[1778460616591,45.07,81538.41,0.0,-0.02851,3e-05,3.17245]
[1778460620619,45.06,81522.92,0.0,-0.02897,3e-05,3.21408]
[1778460622141,45.06,81522.92,0.0,-0.02897,3e-05,3.21408]
[1778460622635,45.06,81533.88,0.0,-0.02864,3e-05,3.18373]
[1778460625956,45.06,81533.61,0.0,-0.02864,3e-05,3.18415]
[1778460625967,45.06,81533.61,0.0,-0.02864,3e-05,3.18415]
[1778460627476,45.06,81528.84,0.0,-0.02878,3e-05,3.19684]
[1778460628174,45.06,81528.84,0.0,-0.02878,3e-05,3.19684]
[1778460627667,45.06,81521.66,0.0,-0.029,3e-05,3.21631]
[1778460628674,45.06,81519.95,0.0,-0.02904,3e-05,3.2208]
[1778460631386,45.06,81516.39,0.0,-0.02915,3e-05,3.23015]
[1778460632078,45.06,81516.39,0.0,-0.02915,3e-05,3.23015]
[1778460632179,45.06,81503.69,0.0,-0.0295,3e-05,3.26108]
[1778460632994,45.06,81503.69,0.0,-0.0295,3e-05,3.26108]
[1778460633086,45.05,81495.45,0.0,-0.02975,3e-05,3.28375]
[1778460638746,45.05,81491.08,0.0,-0.02986,3e-05,3.29394]
[1778460643784,45.04,81493.67,0.0,-0.02977,3e-05,3.28507]
[1778460645186,45.04,81516.61,0.0,-0.02906,3e-05,3.22098]
[1778460647810,45.04,81529.48,0.0,-0.02867,3e-05,3.1854]
[1778460652931,45.03,81532.0,0.0,-0.02858,3e-05,3.17798]
[1778460652948,45.03,81544.41,0.0,-0.02821,3e-05,3.14414]
[1778460658887,45.03,81549.37,0.0,-0.02806,3e-05,3.13041]
[1778460663927,45.03,81543.9,0.0,-0.02822,3e-05,3.14486]
[1778460664936,45.03,81557.23,0.0,-0.02783,3e-05,3.10897]
[1778460669968,45.03,81564.88,0.0,-0.02761,3e-05,3.0885]
[1778460675007,45.03,81578.41,0.0,-0.02722,3e-05,3.05277]
[1778460679031,45.03,81589.79,0.0,-0.0269,3e-05,3.02317]
[1778460684066,45.04,81599.05,0.0,-0.02664,3e-05,2.99964]
[1778460689113,45.04,81596.88,0.0,-0.02671,3e-05,3.00609]
[1778460694139,45.04,81591.36,0.0,-0.02685,3e-05,3.01737]
[1778460699177,45.04,81578.14,0.0,-0.02723,3e-05,3.05269]
[1778460704211,45.04,81576.26,0.0,-0.02728,3e-05,3.05797]
[1778460706224,45.05,81560.17,0.0,-0.02775,3e-05,3.10078]
[1778460711259,45.05,81570.01,0.0,-0.02746,3e-05,3.07456]
[1778460716294,45.05,81557.69,0.0,-0.02782,3e-05,3.10751]
[1778460721330,45.04,81557.01,0.0,-0.02784,3e-05,3.10921]
[1778460726368,45.04,81559.85,0.0,-0.02776,3e-05,3.10142]
[1778460731404,45.04,81550.65,0.0,-0.02802,3e-05,3.12595]
[1778460735107,45.04,81535.06,0.0,-0.02848,3e-05,3.16782]
[1778460737100,45.04,81510.06,0.0,-0.02923,3e-05,3.23564]
[1778460741918,45.04,81497.24,0.0,-0.02961,3e-05,3.27002]
[1778460747532,45.03,81487.18,0.0,-0.0299,3e-05,3.29609]
[1778460753225,45.02,81482.73,0.0,-0.02999,3e-05,3.30353]
[1778460753249,45.02,81462.99,0.0,-0.0306,3e-05,3.35836]
[1778460756599,45.01,81446.65,0.0,-0.0311,3e-05,3.403]
[1778460761634,45.0,81455.91,0.0,-0.03078,3e-05,3.3741]
[1778460765082,45.0,81452.44,0.0,-0.03088,3e-05,3.3835]
[1778460765105,45.0,81410.81,0.0,-0.03222,3e-05,3.50252]
[1778460766675,44.99,81399.46,0.0,-0.03258,3e-05,3.53445]
[1778460767699,44.99,81388.69,0.0,-0.03294,3e-05,3.5655]
[1778460768695,44.99,81377.9,0.0,-0.0333,3e-05,3.59715]
[1778460769705,44.99,81366.57,0.0,-0.03368,3e-05,3.63093]
[1778460772330,44.98,81377.27,0.0,-0.03329,3e-05,3.59607]
[1778460775022,44.97,81362.38,0.0,-0.03378,3e-05,3.63961]
[1778460776186,44.97,81351.44,0.0,-0.03416,3e-05,3.67228]
[1778460780785,44.96,81353.26,0.0,-0.03404,3e-05,3.66229]
[1778460780861,44.95,81354.53,0.0,-0.03397,3e-05,3.65594]
[1778460782814,44.94,81342.62,0.0,-0.03438,3e-05,3.69161]
[1778460784372,44.94,81308.74,0.0,-0.03556,4e-05,3.79374]
[1778460788849,44.92,81296.47,0.0,-0.03596,4e-05,3.82783]
[1778460789865,44.92,81281.13,0.0,-0.03652,4e-05,3.87587]
[1778460793073,44.92,81289.77,0.0,-0.0362,4e-05,3.84859]
[1778460793172,44.92,81337.93,0.0,-0.03447,4e-05,3.6992]
[1778460794666,44.92,81337.93,0.0,-0.03447,4e-05,3.6992]
[1778460795039,44.92,81331.39,0.0,-0.0347,4e-05,3.71889]
[1778460799101,44.92,81360.03,0.0,-0.03369,3e-05,3.63141]
[1778460802948,44.92,81344.35,0.0,-0.03425,3e-05,3.68003]
[1778460805972,44.92,81333.63,0.0,-0.03463,4e-05,3.71339]
[1778460807984,44.92,81315.62,0.0,-0.03528,4e-05,3.76907]
[1778460809011,44.92,81315.62,0.0,-0.03528,4e-05,3.76907]
[1778460809066,44.93,81309.36,0.0,-0.0355,4e-05,3.78854]
[1778460815044,44.93,81300.09,0.0,-0.0358,4e-05,3.81347]
[1778460820118,44.93,81279.11,0.0,-0.03657,4e-05,3.87926]
[1778460823099,44.93,81295.74,0.0,-0.03596,4e-05,3.82649]
[1778460828134,44.93,81302.81,0.0,-0.0357,4e-05,3.80469]
[1778460831160,44.93,81289.84,0.0,-0.03617,4e-05,3.84516]
[1778460832014,44.93,81289.84,0.0,-0.03617,4e-05,3.84516]
[1778460837199,44.93,81302.74,0.0,-0.03571,4e-05,3.805]
[1778460839213,44.93,81290.71,0.0,-0.03614,4e-05,3.84252]
[1778460843378,44.93,81277.91,0.0,-0.03661,4e-05,3.88248]
[1778460846262,44.93,81295.21,0.0,-0.03598,4e-05,3.82815]
[1778460847464,44.93,81307.66,0.0,-0.03553,4e-05,3.78952]
[1778460853311,44.93,81301.42,0.0,-0.03575,4e-05,3.80918]
[1778460858347,44.93,81310.78,0.0,-0.03542,4e-05,3.78044]
[1778460860361,44.93,81299.16,0.0,-0.03584,4e-05,3.81659]
[1778460864389,44.93,81311.6,0.0,-0.0354,4e-05,3.7783]
[1778460865396,44.93,81324.44,0.0,-0.03494,4e-05,3.73893]
[1778460870431,44.93,81325.02,0.0,-0.03493,4e-05,3.73796]
[1778460875466,44.94,81328.89,0.0,-0.03476,4e-05,3.72273]
[1778460880501,44.94,81326.96,0.0,-0.03484,4e-05,3.72948]
[1778460884529,44.94,81311.1,0.0,-0.03541,4e-05,3.7789]
[1778460889563,44.94,81320.65,0.0,-0.03508,4e-05,3.75011]
[1778460894599,44.95,81323.5,0.0,-0.03499,4e-05,3.74205]
[1778460899633,44.95,81320.52,0.0,-0.0351,4e-05,3.75194]
[1778460902662,44.95,81310.11,0.0,-0.03548,4e-05,3.78442]
[1778460907695,44.95,81311.3,0.0,-0.03544,4e-05,3.78121]
[1778460912732,44.95,81294.78,0.0,-0.03604,4e-05,3.8329]
[1778460915754,44.95,81284.23,0.0,-0.03643,4e-05,3.86583]
[1778460917907,44.95,81297.68,0.0,-0.03594,4e-05,3.82376]
[1778460923026,44.95,81290.36,0.0,-0.0362,4e-05,3.84663]
[1778460928843,44.95,81282.51,0.0,-0.03648,4e-05,3.87081]
[1778460933881,44.95,81281.88,0.0,-0.03647,4e-05,3.86822]
[1778460936927,44.95,81298.4,0.0,-0.03586,4e-05,3.81637]
[1778460941726,44.95,81304.79,0.0,-0.03563,4e-05,3.79603]
[1778460942943,44.95,81283.14,0.0,-0.03641,4e-05,3.86365]
[1778460943953,44.95,81270.6,0.0,-0.03688,4e-05,3.90308]
[1778460945288,44.95,81282.65,0.0,-0.03643,4e-05,3.865]
[1778460948992,44.95,81295.81,0.0,-0.03595,4e-05,3.82358]
[1778460954021,44.95,81292.33,0.0,-0.03607,4e-05,3.83444]
[1778460959059,44.95,81297.49,0.0,-0.03588,4e-05,3.81832]
[1778460963299,44.95,81314.87,0.0,-0.03526,4e-05,3.76457]
[1778460969133,44.95,81314.46,0.0,-0.03528,4e-05,3.76637]
[1778460973172,44.95,81300.55,0.0,-0.03579,4e-05,3.8098]
[1778460978214,44.95,81306.59,0.0,-0.03557,4e-05,3.79121]
[1778460981270,44.95,81326.15,0.0,-0.03488,4e-05,3.73139]
[1778460984238,44.95,81336.77,0.0,-0.03451,4e-05,3.69947]
[1778460985245,44.96,81349.25,0.0,-0.03407,3e-05,3.66182]
[1778460990280,44.96,81350.23,0.0,-0.03405,3e-05,3.66001]
[1778460991291,44.96,81325.46,0.0,-0.03489,4e-05,3.73168]
[1778460993300,44.96,81312.27,0.0,-0.03537,4e-05,3.77268]
[1778460998335,44.97,81312.04,0.0,-0.03538,4e-05,3.77394]
[1778461003371,44.97,81303.82,0.0,-0.03568,4e-05,3.79985]
[1778461008410,44.97,81303.93,0.0,-0.03568,4e-05,3.79985]
[1778461013442,44.97,81302.87,0.0,-0.03572,4e-05,3.80357]
[1778461017470,44.97,81314.35,0.0,-0.03532,4e-05,3.7684]
[1778461022506,44.97,81311.77,0.0,-0.03541,4e-05,3.77695]
[1778461027542,44.98,81308.15,0.0,-0.03555,4e-05,3.78864]
[1778461029556,44.98,81293.73,0.0,-0.03607,4e-05,3.83352]
[1778461034594,44.98,81297.5,0.0,-0.03594,4e-05,3.82184]
[1778461035601,44.98,81311.88,0.0,-0.03542,4e-05,3.77736]
[1778461040637,44.98,81305.19,0.0,-0.03566,4e-05,3.79844]
[1778461045673,44.98,81326.01,0.0,-0.03493,4e-05,3.73495]
[1778461050706,44.98,81332.45,0.0,-0.03471,4e-05,3.71633]
[1778461052720,44.99,81345.28,0.0,-0.03423,3e-05,3.67364]
[1778461055300,44.99,81360.22,0.0,-0.03372,3e-05,3.62923]
[1778461060777,45.0,81363.02,0.0,-0.03365,3e-05,3.62312]
[1778461065811,45.0,81362.53,0.0,-0.03369,3e-05,3.6266]
[1778461070845,45.01,81367.04,0.0,-0.03356,3e-05,3.61511]
[1778461075884,45.02,81368.53,0.0,-0.03353,3e-05,3.61272]
[1778461079912,45.03,81383.4,0.0,-0.03305,3e-05,3.57021]
[1778461085228,45.03,81377.55,0.0,-0.03327,3e-05,3.58945]
[1778461090992,45.04,81379.19,0.0,-0.03324,3e-05,3.58747]
[1778461095505,45.05,81380.94,0.0,-0.0332,3e-05,3.58364]
[1778461095507,45.05,81386.17,0.0,-0.03303,3e-05,3.56858]
[1778461097381,45.06,81398.07,0.0,-0.03264,3e-05,3.53443]
[1778461098841,45.06,81398.07,0.0,-0.03264,3e-05,3.53496]
[1778461099538,45.06,81400.91,0.0,-0.03255,3e-05,3.52713]
[1778461100182,45.06,81400.91,0.0,-0.03255,3e-05,3.52713]
[1778461100189,45.06,81405.14,0.0,-0.03242,3e-05,3.51524]
[1778461105254,45.07,81408.81,0.0,-0.03232,3e-05,3.5067]
[1778461110530,45.08,81416.47,0.0,-0.0321,3e-05,3.48729]
[1778461116169,45.1,81413.9,0.0,-0.0322,3e-05,3.4947]
[1778461121204,45.11,81419.3,0.0,-0.03205,3e-05,3.48189]
[1778461126240,45.12,81419.9,0.0,-0.03206,3e-05,3.48297]
[1778461131279,45.13,81421.51,0.0,-0.03204,3e-05,3.48121]
[1778461133388,45.13,81426.6,0.0,-0.03188,3e-05,3.46703]
[1778461133488,45.13,81431.02,0.0,-0.03174,3e-05,3.45482]
[1778461139545,45.15,81426.73,0.0,-0.03192,3e-05,3.47027]
[1778461139603,45.15,81422.07,0.0,-0.03208,3e-05,3.48498]
[1778461140472,45.15,81422.07,0.0,-0.03208,3e-05,3.48498]
[1778461140565,45.15,81424.52,0.0,-0.032,3e-05,3.47786]
[1778461146385,45.16,81434.72,0.0,-0.03171,3e-05,3.45198]
[1778461150414,45.17,81451.28,0.0,-0.03119,3e-05,3.40602]
[1778461155450,45.16,81451.14,0.0,-0.03117,3e-05,3.4038]
[1778461160484,45.15,81457.08,0.0,-0.03095,3e-05,3.38444]
[1778461165519,45.14,81457.91,0.0,-0.0309,3e-05,3.37984]
[1778461170554,45.13,81452.29,0.0,-0.03106,3e-05,3.39364]
[1778461175588,45.12,81444.06,0.0,-0.03126,3e-05,3.41078]
[1778461180624,45.11,81443.46,0.0,-0.03125,3e-05,3.40971]
[1778461185659,45.1,81446.7,0.0,-0.03112,3e-05,3.39813]
[1778461190693,45.1,81444.55,0.0,-0.03116,3e-05,3.40206]
[1778461195728,45.09,81453.54,0.0,-0.03085,3e-05,3.37429]
[1778461200770,45.08,81439.96,0.0,-0.03127,3e-05,3.41148]
[1778461201829,45.08,81458.47,0.0,-0.03067,3e-05,3.35779]
[1778461205807,45.07,81447.65,0.0,-0.031,3e-05,3.38741]
[1778461206818,45.07,81433.58,0.0,-0.03144,3e-05,3.42681]
[1778461211849,45.06,81442.3,0.0,-0.03113,3e-05,3.3993]
[1778461216883,45.05,81435.33,0.0,-0.03133,3e-05,3.41687]
[1778461220282,45.05,81424.52,0.0,-0.03166,3e-05,3.44649]
[1778461225737,45.04,81423.28,0.0,-0.03168,3e-05,3.44785]
[1778461235012,45.01,81422.47,0.0,-0.03161,3e-05,3.44033]
[1778461240050,45.0,81426.34,0.0,-0.03145,3e-05,3.42644]
[1778461245088,44.99,81421.74,0.0,-0.03157,3e-05,3.43707]
[1778461250120,44.98,81421.76,0.0,-0.03154,3e-05,3.43429]
[1778461255159,44.97,81419.19,0.0,-0.03159,3e-05,3.43898]
[1778461260198,44.96,81419.79,0.0,-0.03154,3e-05,3.43452]
[1778461262211,44.96,81401.9,0.0,-0.03212,3e-05,3.48531]
[1778461263218,44.96,81390.2,0.0,-0.0325,3e-05,3.51891]
[1778461268253,44.96,81374.48,0.0,-0.03305,3e-05,3.56711]
[1778461273626,44.97,81371.3,0.0,-0.03318,3e-05,3.57842]
[1778461273697,44.97,81367.68,0.0,-0.03331,3e-05,3.58966]
[1778461279331,44.98,81370.23,0.0,-0.03325,3e-05,3.5847]
[1778461285375,44.99,81364.92,0.0,-0.03346,3e-05,3.60314]
[1778461289403,45.0,81353.7,0.0,-0.03386,3e-05,3.63835]
[1778461293456,45.0,81323.92,0.0,-0.03488,4e-05,3.72559]
[1778461294562,45.0,81323.92,0.0,-0.03488,4e-05,3.72559]
[1778461294663,44.99,81296.17,0.0,-0.03583,4e-05,3.80765]
[1778461300491,44.99,81289.12,0.0,-0.03609,4e-05,3.83002]
[1778461304247,44.99,81287.72,0.0,-0.03615,4e-05,3.83465]
[1778461304740,44.99,81286.32,0.0,-0.0362,4e-05,3.83909]
[1778461306553,44.99,81300.94,0.0,-0.03567,4e-05,3.7937]
[1778461311955,44.99,81306.34,0.0,-0.03548,4e-05,3.77753]
[1778461312678,44.99,81309.07,0.0,-0.03539,4e-05,3.76921]
[1778461313533,44.99,81304.07,0.0,-0.03557,4e-05,3.78489]
[1778461313632,44.99,81309.96,0.0,-0.03536,4e-05,3.7667]
[1778461317778,45.0,81313.84,0.0,-0.03522,4e-05,3.75507]
[1778461317911,45.0,81315.02,0.0,-0.03518,4e-05,3.7517]
[1778461319983,45.0,81337.92,0.0,-0.03438,3e-05,3.68205]
[1778461324682,45.0,81327.26,0.0,-0.03476,4e-05,3.71555]
[1778461328709,45.0,81348.25,0.0,-0.03404,3e-05,3.65267]
[1778461333746,45.01,81349.71,0.0,-0.03401,3e-05,3.6502]
[1778461337772,45.02,81366.49,0.0,-0.03345,3e-05,3.60127]
[1778461341800,45.02,81354.8,0.0,-0.03387,3e-05,3.63781]
[1778461345832,45.03,81336.19,0.0,-0.03453,4e-05,3.6953]
[1778461346076,45.03,81336.19,0.0,-0.03453,4e-05,3.6953]
[1778461346840,45.03,81315.81,0.0,-0.03525,4e-05,3.75775]
[1778461349861,45.03,81303.43,0.0,-0.0357,4e-05,3.79624]
[1778461354895,45.03,81301.72,0.0,-0.03573,4e-05,3.79749]
[1778461357919,45.03,81289.17,0.0,-0.03618,4e-05,3.8366]
[1778461363008,45.03,81294.07,0.0,-0.036,4e-05,3.82136]
[1778461367990,45.03,81276.4,0.0,-0.03665,4e-05,3.87654]
[1778461373037,45.03,81275.46,0.0,-0.03668,4e-05,3.87922]
[1778461376052,45.03,81286.73,0.0,-0.03627,4e-05,3.84386]
[1778461382049,45.03,81294.18,0.0,-0.036,4e-05,3.82071]
[1778461384779,45.03,81309.8,0.0,-0.03544,4e-05,3.77262]
[1778461385700,45.03,81324.5,0.0,-0.03491,4e-05,3.72759]
[1778461386468,45.03,81345.26,0.0,-0.03419,3e-05,3.66467]
[1778461387518,45.03,81345.26,0.0,-0.03419,3e-05,3.66467]
[1778461387785,45.03,81346.81,0.0,-0.03414,3e-05,3.66061]
[1778461393773,45.04,81354.59,0.0,-0.03389,3e-05,3.63852]
[1778461399226,45.05,81370.34,0.0,-0.03338,3e-05,3.59424]
[1778461404492,45.06,81372.69,0.0,-0.03332,3e-05,3.58902]
[1778461411313,45.07,81370.84,0.0,-0.03339,3e-05,3.5942]
[1778461413973,45.07,81357.72,0.0,-0.03385,3e-05,3.63459]
[1778461418365,45.08,81374.36,0.0,-0.0333,3e-05,3.58653]
[1778461423400,45.09,81368.18,0.0,-0.03353,3e-05,3.60712]
[1778461429444,45.1,81351.34,0.0,-0.03414,3e-05,3.66005]
[1778461434479,45.11,81355.72,0.0,-0.03401,3e-05,3.64864]
[1778461435669,45.11,81345.15,0.0,-0.03438,3e-05,3.6809]
[1778461441528,45.11,81347.83,0.0,-0.03431,3e-05,3.67459]
[1778461443380,45.11,81357.19,0.0,-0.03399,3e-05,3.64667]
[1778461444074,45.11,81357.19,0.0,-0.03399,3e-05,3.64667]
[1778461449304,45.12,81355.94,0.0,-0.03405,3e-05,3.65224]
[1778461449588,45.12,81368.17,0.0,-0.03363,3e-05,3.61588]
[1778461454624,45.13,81376.29,0.0,-0.03338,3e-05,3.59367]
[1778461455630,45.13,81363.78,0.0,-0.03381,3e-05,3.63145]
[1778461460668,45.14,81361.66,0.0,-0.0339,3e-05,3.63957]
[1778461465701,45.14,81348.55,0.0,-0.03438,3e-05,3.68079]
[1778461470735,45.15,81349.63,0.0,-0.03436,3e-05,3.67898]
[1778461475771,45.16,81346.19,0.0,-0.03446,3e-05,3.68653]
[1778461478793,45.16,81359.95,0.0,-0.03399,3e-05,3.64588]
[1778461483833,45.16,81359.58,0.0,-0.03402,3e-05,3.64855]
[1778461488866,45.17,81359.88,0.0,-0.03403,3e-05,3.64921]
[1778461493901,45.18,81359.87,0.0,-0.03404,3e-05,3.65077]
[1778461498936,45.18,81328.43,0.0,-0.03517,4e-05,3.74778]
[1778461504142,45.18,81320.74,0.0,-0.03545,4e-05,3.77192]
[1778461505016,45.18,81300.44,0.0,-0.03618,4e-05,3.8348]
[1778461506123,45.18,81300.44,0.0,-0.03618,4e-05,3.8348]
[1778461506147,45.18,81298.57,0.0,-0.03625,4e-05,3.84057]
[1778461506249,45.18,81298.57,0.0,-0.03625,4e-05,3.84057]
[1778461506964,45.18,81298.57,0.0,-0.03625,4e-05,3.84057]
[1778461507065,45.18,81299.89,0.0,-0.0362,4e-05,3.83646]
[1778461507689,45.18,81299.89,0.0,-0.0362,4e-05,3.83646]
[1778461508037,45.18,81299.89,0.0,-0.0362,4e-05,3.83646]
[1778461513073,45.18,81299.13,0.0,-0.03623,4e-05,3.83883]
[1778461513500,45.18,81299.13,0.0,-0.03623,4e-05,3.83883]
[1778461514079,45.18,81299.04,0.0,-0.03623,4e-05,3.83911]
[1778461516093,45.18,81311.11,0.0,-0.03579,4e-05,3.80174]
[1778461521128,45.19,81309.87,0.0,-0.03584,4e-05,3.80584]
[1778461522571,45.19,81310.04,0.0,-0.03583,4e-05,3.80535]
[1778461523245,45.19,81317.76,0.0,-0.03556,4e-05,3.78158]
[1778461524856,45.19,81317.76,0.0,-0.03556,4e-05,3.78166]
[1778461525156,45.19,81320.74,0.0,-0.03545,4e-05,3.77258]
[1778461530192,45.19,81324.02,0.0,-0.03534,4e-05,3.76284]
[1778461531202,45.19,81336.68,0.0,-0.03486,4e-05,3.72013]
[1778461534219,45.19,81349.04,0.0,-0.03443,3e-05,3.6832]
[1778461539254,45.2,81367.89,0.0,-0.03379,3e-05,3.62791]
[1778461544289,45.2,81364.58,0.0,-0.03392,3e-05,3.63948]
[1778461549324,45.21,81364.77,0.0,-0.03394,3e-05,3.64051]
[1778461553356,45.21,81375.88,0.0,-0.03357,3e-05,3.60869]
[1778461558388,45.22,81385.71,0.0,-0.03326,3e-05,3.58156]
[1778461560518,45.23,81402.66,0.0,-0.0327,3e-05,3.53248]
[1778461566448,45.24,81390.38,0.0,-0.03315,3e-05,3.57163]
[1778461569470,45.24,81379.27,0.0,-0.03354,3e-05,3.60588]
[1778461574505,45.25,81371.31,0.0,-0.03383,3e-05,3.63156]
[1778461579540,45.26,81365.62,0.0,-0.03405,3e-05,3.65048]
[1778461583572,45.26,81376.34,0.0,-0.0337,3e-05,3.62004]
[1778461588605,45.27,81375.41,0.0,-0.03375,3e-05,3.62489]
[1778461593639,45.28,81371.25,0.0,-0.03388,3e-05,3.63508]
[1778461598674,45.28,81372.69,0.0,-0.03385,3e-05,3.63267]
[1778461601799,45.29,81359.58,0.0,-0.03432,3e-05,3.67314]
[1778461607785,45.3,81354.89,0.0,-0.0345,3e-05,3.68885]
[1778461613782,45.3,81349.45,0.0,-0.03471,4e-05,3.70722]
[1778461618814,45.31,81349.44,0.0,-0.03473,4e-05,3.70852]
[1778461623849,45.31,81360.63,0.0,-0.03435,3e-05,3.676]
[1778461628889,45.32,81353.8,0.0,-0.03461,3e-05,3.69804]
[1778461633926,45.32,81354.82,0.0,-0.03459,3e-05,3.69621]
[1778461638961,45.33,81361.07,0.0,-0.03438,3e-05,3.67866]
[1778461643995,45.33,81364.0,0.0,-0.0343,3e-05,3.67124]
[1778461649031,45.34,81371.73,0.0,-0.03405,3e-05,3.64959]
[1778461654067,45.34,81376.45,0.0,-0.03387,3e-05,3.63303]
[1778461659105,45.35,81380.77,0.0,-0.03374,3e-05,3.62194]
[1778461662126,45.36,81394.52,0.0,-0.03329,3e-05,3.58233]
[1778461667160,45.36,81400.63,0.0,-0.0331,3e-05,3.56652]
[1778461672202,45.38,81408.95,0.0,-0.03286,3e-05,3.54491]
[1778461677238,45.38,81409.16,0.0,-0.03288,3e-05,3.5467]
[1778461682273,45.39,81412.68,0.0,-0.03278,3e-05,3.53833]
[1778461687312,45.4,81406.88,0.0,-0.03301,3e-05,3.55822]
[1778461690334,45.41,81392.57,0.0,-0.0335,3e-05,3.60168]
[1778461695373,45.41,81387.27,0.0,-0.03371,3e-05,3.61925]
[1778461700408,45.42,81394.9,0.0,-0.03347,3e-05,3.5985]
[1778461704435,45.43,81406.22,0.0,-0.0331,3e-05,3.56678]
[1778461708375,45.43,81407.2,0.0,-0.03308,3e-05,3.5648]
[1778461709336,45.44,81410.7,0.0,-0.03298,3e-05,3.55589]
[1778461714527,45.44,81418.06,0.0,-0.03272,3e-05,3.53213]
[1778461716649,45.45,81417.83,0.0,-0.03274,3e-05,3.5338]
[1778461722654,45.46,81422.91,0.0,-0.0326,3e-05,3.52161]
[1778461728604,45.46,81426.6,0.0,-0.03248,3e-05,3.51109]
[1778461733644,45.46,81430.49,0.0,-0.03235,3e-05,3.50003]
[1778461738689,45.46,81430.2,0.0,-0.03236,3e-05,3.50035]
[1778461740688,45.46,81416.65,0.0,-0.03281,3e-05,3.53978]
[1778461743909,45.46,81413.5,0.0,-0.03291,3e-05,3.54891]
[1778461743918,45.46,81414.47,0.0,-0.03288,3e-05,3.54602]
[1778461746730,45.46,81402.48,0.0,-0.03329,3e-05,3.58199]
[1778461750459,45.47,81390.78,0.0,-0.0337,3e-05,3.61803]
[1778461754788,45.47,81379.32,0.0,-0.03411,3e-05,3.65341]
[1778461759821,45.48,81379.75,0.0,-0.03411,3e-05,3.65358]
[1778461764896,45.48,81379.79,0.0,-0.03412,3e-05,3.65436]
[1778461764904,45.48,81365.49,0.0,-0.03462,3e-05,3.69788]
[1778461770902,45.49,81370.92,0.0,-0.03445,3e-05,3.68305]
[1778461773362,45.49,81362.16,0.0,-0.03472,3e-05,3.70545]
[1778461773411,45.49,81362.71,0.0,-0.03471,3e-05,3.70424]
[1778461774780,45.49,81362.71,0.0,-0.03471,3e-05,3.70424]
[1778461774927,45.49,81362.0,0.0,-0.03473,3e-05,3.70585]
[1778461779962,45.49,81365.89,0.0,-0.0346,3e-05,3.69517]
[1778461784997,45.5,81372.75,0.0,-0.03438,3e-05,3.67576]
[1778461790037,45.5,81355.72,0.0,-0.03499,4e-05,3.72832]
[1778461795073,45.5,81345.05,0.0,-0.03537,4e-05,3.76147]
[1778461800104,45.51,81352.56,0.0,-0.03511,4e-05,3.73926]
[1778461805144,45.51,81356.55,0.0,-0.03498,4e-05,3.72791]
[1778461810184,45.51,81364.51,0.0,-0.03471,3e-05,3.7048]
[1778461811190,45.51,81354.03,0.0,-0.03508,4e-05,3.7367]
[1778461812193,45.51,81337.44,0.0,-0.03567,4e-05,3.78742]
[1778461817301,45.52,81336.93,0.0,-0.03569,4e-05,3.78919]
[1778461823270,45.52,81341.41,0.0,-0.03554,4e-05,3.77589]
[1778461828305,45.52,81345.08,0.0,-0.03541,4e-05,3.76505]
[1778461832333,45.52,81354.77,0.0,-0.03504,4e-05,3.73167]
[1778461837441,45.52,81354.51,0.0,-0.03506,4e-05,3.73333]
[1778461838375,45.52,81340.44,0.0,-0.03555,4e-05,3.77624]
[1778461841401,45.52,81310.86,0.0,-0.03662,4e-05,3.86749]
[1778461842408,45.52,81295.67,0.0,-0.03718,4e-05,3.91481]
[1778461847511,45.52,81304.64,0.0,-0.03684,4e-05,3.88596]
[1778461853488,45.52,81309.8,0.0,-0.03664,4e-05,3.86917]
[1778461858521,45.52,81324.11,0.0,-0.03612,4e-05,3.82432]
[1778461862553,45.51,81339.68,0.0,-0.03555,4e-05,3.77622]
[1778461867626,45.51,81340.28,0.0,-0.03553,4e-05,3.7744]
[1778461872660,45.51,81336.76,0.0,-0.03566,4e-05,3.78514]
[1778461875686,45.51,81386.34,0.0,-0.03392,3e-05,3.63543]
[1778461880711,45.52,81381.49,0.0,-0.0341,3e-05,3.65107]
[1778461885733,45.52,81386.44,0.0,-0.03394,3e-05,3.63733]
[1778461885823,45.52,81404.53,0.0,-0.03333,3e-05,3.58402]
[1778461889512,45.53,81417.71,0.0,-0.03291,3e-05,3.54682]
[1778461895603,45.54,81421.49,0.0,-0.03276,3e-05,3.53332]
[1778461895684,45.54,81433.36,0.0,-0.03238,3e-05,3.49972]
[1778461896994,45.54,81443.57,0.0,-0.03205,3e-05,3.47073]
[1778461897095,45.54,81444.19,0.0,-0.03204,3e-05,3.46948]
[1778461898407,45.54,81444.19,0.0,-0.03204,3e-05,3.46948]
[1778461898506,45.55,81442.37,0.0,-0.0321,3e-05,3.47527]
[1778461900000,45.55,81442.37,0.0,-0.0321,3e-05,3.47527]
[1778461900100,45.55,81441.82,0.0,-0.03213,3e-05,3.47792]
[1778461905897,45.56,81456.42,0.0,-0.03168,3e-05,3.43773]
[1778461910936,45.56,81460.49,0.0,-0.03155,3e-05,3.42663]
[1778461915967,45.56,81465.08,0.0,-0.03141,3e-05,3.41428]
[1778461921001,45.56,81471.85,0.0,-0.03119,3e-05,3.39451]
[1778461926037,45.55,81470.81,0.0,-0.03119,3e-05,3.39431]
[1778461931112,45.54,81481.74,0.0,-0.03082,3e-05,3.36142]
[1778461932136,45.54,81498.07,0.0,-0.0303,3e-05,3.31569]
[1778461937226,45.53,81499.13,0.0,-0.03024,3e-05,3.31032]
[1778461943184,45.52,81503.94,0.0,-0.03007,3e-05,3.29461]
[1778461948220,45.51,81515.23,0.0,-0.0297,3e-05,3.26131]
[1778461949705,45.51,81515.23,0.0,-0.0297,3e-05,3.26131]
[1778461949226,45.51,81526.24,0.0,-0.02936,3e-05,3.23081]
[1778461950236,45.51,81531.46,0.0,-0.0292,3e-05,3.21655]
[1778461953261,45.51,81541.78,0.0,-0.02885,3e-05,3.1839]
[1778461957294,45.51,81558.33,0.0,-0.02835,3e-05,3.13868]
[1778461962327,45.5,81560.17,0.0,-0.02829,3e-05,3.13338]
[1778461966354,45.5,81546.26,0.0,-0.0287,3e-05,3.17028]
[1778461971389,45.5,81554.07,0.0,-0.02846,3e-05,3.14871]
[1778461976425,45.5,81551.91,0.0,-0.02852,3e-05,3.15407]
[1778461981462,45.5,81531.53,0.0,-0.02912,3e-05,3.20867]
[1778461986497,45.49,81526.96,0.0,-0.02925,3e-05,3.22025]
[1778461991531,45.49,81510.84,0.0,-0.02973,3e-05,3.26353]
[1778461995314,45.48,81510.5,0.0,-0.02974,3e-05,3.26368]
[1778461995559,45.48,81509.72,0.0,-0.02976,3e-05,3.26557]
[1778462000594,45.48,81511.42,0.0,-0.02969,3e-05,3.25956]
[1778462005635,45.47,81510.5,0.0,-0.0297,3e-05,3.26034]
[1778462010671,45.47,81513.69,0.0,-0.02959,3e-05,3.25056]
[1778462015704,45.46,81516.94,0.0,-0.02944,3e-05,3.23638]
[1778462020738,45.46,81516.83,0.0,-0.02943,3e-05,3.23547]
[1778462025773,45.45,81515.5,0.0,-0.02946,3e-05,3.23789]
[1778462030809,45.45,81505.21,0.0,-0.02976,3e-05,3.26484]
[1778462035844,45.44,81495.35,0.0,-0.03005,3e-05,3.29068]
[1778462040879,45.43,81496.79,0.0,-0.02999,3e-05,3.28503]
[1778462045914,45.43,81489.46,0.0,-0.0302,3e-05,3.30371]
[1778462050949,45.42,81487.58,0.0,-0.03023,3e-05,3.30714]
[1778462055986,45.41,81486.74,0.0,-0.03024,3e-05,3.30736]
[1778462061019,45.4,81479.44,0.0,-0.03044,3e-05,3.3259]
[1778462066892,45.4,81480.73,0.0,-0.03039,3e-05,3.3208]
[1778462076124,45.38,81477.14,0.0,-0.03042,3e-05,3.32259]
[1778462081159,45.38,81478.3,0.0,-0.03036,3e-05,3.31755]
[1778462086196,45.37,81477.14,0.0,-0.03038,3e-05,3.31904]
[1778462091231,45.36,81486.49,0.0,-0.03007,3e-05,3.2912]
[1778462096266,45.36,81484.65,0.0,-0.03011,3e-05,3.29476]
[1778462101301,45.35,81484.53,0.0,-0.0301,3e-05,3.29355]
[1778462106337,45.34,81482.66,0.0,-0.03014,3e-05,3.29723]
[1778462108351,45.34,81496.51,0.0,-0.0297,3e-05,3.25818]
[1778462108998,45.34,81496.51,0.0,-0.0297,3e-05,3.25818]
[1778462109785,45.34,81496.51,0.0,-0.0297,3e-05,3.25818]
[1778462113494,45.34,81483.44,0.0,-0.03009,3e-05,3.29334]
[1778462115406,45.33,81462.51,0.0,-0.03074,3e-05,3.35111]
[1778462116411,45.33,81447.13,0.0,-0.03123,3e-05,3.39425]
[1778462121446,45.32,81455.78,0.0,-0.03093,3e-05,3.3679]
[1778462126486,45.31,81452.1,0.0,-0.03102,3e-05,3.37579]
[1778462131516,45.31,81444.01,0.0,-0.03122,3e-05,3.3929]
[1778462136553,45.3,81459.42,0.0,-0.03071,3e-05,3.34701]
[1778462141588,45.29,81460.46,0.0,-0.03065,3e-05,3.34226]
[1778462146623,45.28,81473.19,0.0,-0.03023,3e-05,3.30479]
[1778462150861,45.28,81489.56,0.0,-0.02971,3e-05,3.25811]
[1778462156143,45.28,81498.13,0.0,-0.02944,3e-05,3.23324]
[1778462161734,45.27,81508.21,0.0,-0.02912,3e-05,3.20444]
[1778462166763,45.27,81503.63,0.0,-0.02925,3e-05,3.21613]
[1778462171798,45.26,81511.08,0.0,-0.02901,3e-05,3.19488]
[1778462176834,45.26,81516.14,0.0,-0.02885,3e-05,3.18042]
[1778462180861,45.26,81530.29,0.0,-0.02842,3e-05,3.14152]
[1778462185899,45.26,81527.9,0.0,-0.02849,3e-05,3.14777]
[1778462190934,45.26,81527.7,0.0,-0.02849,3e-05,3.14807]
[1778462195969,45.26,81525.02,0.0,-0.02854,3e-05,3.15121]
[1778462201004,45.26,81519.75,0.0,-0.02869,3e-05,3.16528]
[1778462206040,45.25,81512.38,0.0,-0.02891,3e-05,3.18496]
[1778462210385,45.25,81525.89,0.0,-0.0285,3e-05,3.14774]
[1778462211324,45.25,81525.89,0.0,-0.0285,3e-05,3.14774]
[1778462211425,45.25,81527.68,0.0,-0.02845,3e-05,3.14284]
[1778462215888,45.25,81526.11,0.0,-0.02849,3e-05,3.147]
[1778462215989,45.25,81525.6,0.0,-0.02851,3e-05,3.1483]
[1778462216749,45.25,81525.6,0.0,-0.02851,3e-05,3.1483]
[1778462216850,45.25,81526.26,0.0,-0.02849,3e-05,3.14647]
[1778462222151,45.25,81528.39,0.0,-0.02842,3e-05,3.14052]
[1778462227192,45.25,81523.63,0.0,-0.02856,3e-05,3.15317]
[1778462232440,45.25,81526.77,0.0,-0.02846,3e-05,3.1445]
[1778462236257,45.25,81553.06,0.0,-0.02769,3e-05,3.07407]
[1778462241293,45.25,81554.73,0.0,-0.02765,3e-05,3.07011]
[1778462246327,45.25,81562.08,0.0,-0.02744,3e-05,3.05125]
[1778462249349,45.25,81578.82,0.0,-0.02696,3e-05,3.00769]
[1778462252370,45.26,81593.2,0.0,-0.02653,3e-05,2.96707]
[1778462257405,45.26,81597.02,0.0,-0.02644,3e-05,2.95831]
[1778462262441,45.27,81596.08,0.0,-0.02647,3e-05,2.96188]
[1778462267477,45.27,81585.29,0.0,-0.02679,3e-05,2.99086]
[1778462272510,45.27,81600.1,0.0,-0.02638,3e-05,2.95323]
[1778462277545,45.28,81596.8,0.0,-0.02648,3e-05,2.96279]
[1778462282582,45.28,81603.79,0.0,-0.0263,3e-05,2.94572]
[1778462287615,45.29,81593.29,0.0,-0.0266,3e-05,2.9738]
[1778462292650,45.29,81593.92,0.0,-0.02659,3e-05,2.97293]
[1778462297688,45.29,81609.63,0.0,-0.02616,3e-05,2.93321]
[1778462302720,45.3,81605.91,0.0,-0.02628,3e-05,2.94374]
[1778462306747,45.3,81589.88,0.0,-0.02673,3e-05,2.98589]
[1778462311783,45.3,81595.0,0.0,-0.02656,3e-05,2.96937]
[1778462313798,45.3,81606.0,0.0,-0.02626,3e-05,2.94128]
[1778462316062,45.3,81617.03,0.0,-0.02596,3e-05,2.91342]
[1778462321469,45.31,81619.01,0.0,-0.02592,3e-05,2.90955]
[1778462324876,45.31,81601.51,0.0,-0.02641,3e-05,2.95548]
[1778462329913,45.32,81599.24,0.0,-0.02648,3e-05,2.96203]
[1778462334948,45.32,81598.39,0.0,-0.02652,3e-05,2.96493]
[1778462339983,45.32,81595.03,0.0,-0.02662,3e-05,2.97435]
[1778462345024,45.33,81608.16,0.0,-0.02626,3e-05,2.94125]
[1778462350054,45.33,81620.92,0.0,-0.02592,3e-05,2.9097]
[1778462355093,45.34,81621.71,0.0,-0.02591,3e-05,2.90902]
[1778462360128,45.34,81623.14,0.0,-0.02588,3e-05,2.90676]
[1778462365167,45.35,81628.94,0.0,-0.02574,3e-05,2.89348]
[1778462370200,45.35,81623.12,0.0,-0.02592,3e-05,2.90983]
[1778462373092,45.36,81628.42,0.0,-0.02575,3e-05,2.89322]
[1778462373225,45.36,81635.67,0.0,-0.02556,3e-05,2.87545]
[1778462376128,45.36,81647.24,0.0,-0.02525,3e-05,2.84707]
[1778462381330,45.37,81643.86,0.0,-0.02536,3e-05,2.85754]
[1778462387321,45.38,81658.67,0.0,-0.02499,3e-05,2.82323]
[1778462392357,45.39,81662.4,0.0,-0.02492,3e-05,2.81618]
[1778462397391,45.4,81658.93,0.0,-0.02503,3e-05,2.8271]
[1778462402425,45.41,81655.41,0.0,-0.02516,3e-05,2.83842]
[1778462405681,45.42,81644.6,0.0,-0.02545,3e-05,2.86629]
[1778462411488,45.43,81653.82,0.0,-0.02523,3e-05,2.84549]
[1778462416523,45.43,81653.34,0.0,-0.02527,3e-05,2.84876]
[1778462417530,45.44,81640.51,0.0,-0.02562,3e-05,2.88141]
[1778462421617,45.44,81626.74,0.0,-0.02601,3e-05,2.91766]
[1778462425593,45.45,81615.88,0.0,-0.02632,3e-05,2.9465]
[1778462428610,45.45,81629.49,0.0,-0.02595,3e-05,2.91245]
[1778462433645,45.45,81628.04,0.0,-0.02597,3e-05,2.91381]
[1778462438679,45.46,81626.65,0.0,-0.02603,3e-05,2.91899]
[1778462442709,45.47,81614.76,0.0,-0.02637,3e-05,2.95039]
[1778462445729,45.47,81626.14,0.0,-0.02606,3e-05,2.92197]
[1778462450766,45.47,81627.51,0.0,-0.02604,3e-05,2.91983]
[1778462455801,45.48,81635.37,0.0,-0.02584,3e-05,2.90134]
[1778462460838,45.49,81632.92,0.0,-0.02592,3e-05,2.90907]
[1778462462134,45.49,81617.74,0.0,-0.02634,3e-05,2.94808]
[1778462467889,45.49,81615.33,0.0,-0.02642,3e-05,2.95551]
[1778462474970,45.5,81620.8,0.0,-0.02629,3e-05,2.94296]
[1778462475766,45.5,81620.8,0.0,-0.02629,3e-05,2.94296]
[1778462475953,45.5,81621.49,0.0,-0.02627,3e-05,2.9414]
[1778462480987,45.51,81622.69,0.0,-0.02625,3e-05,2.93949]
[1778462484072,45.51,81622.02,0.0,-0.02627,3e-05,2.94163]
[1778462484159,45.51,81622.14,0.0,-0.02627,3e-05,2.94154]
[1778462490056,45.51,81620.75,0.0,-0.02632,3e-05,2.94631]
[1778462495090,45.52,81622.63,0.0,-0.02625,3e-05,2.9387]
[1778462500126,45.52,81622.77,0.0,-0.02626,3e-05,2.93928]
[1778462505215,45.52,81623.22,0.0,-0.02625,3e-05,2.93885]
[1778462505274,45.52,81608.72,0.0,-0.02666,3e-05,2.97628]
[1778462511309,45.53,81608.98,0.0,-0.02666,3e-05,2.97617]
[1778462517276,45.53,81603.29,0.0,-0.02683,3e-05,2.99161]
[1778462523288,45.53,81605.37,0.0,-0.02677,3e-05,2.98699]
[1778462528322,45.53,81606.56,0.0,-0.02675,3e-05,2.98437]
[1778462533358,45.54,81609.47,0.0,-0.02667,3e-05,2.97728]
[1778462534301,45.54,81609.47,0.0,-0.02667,3e-05,2.97728]
[1778462534365,45.54,81611.45,0.0,-0.02661,3e-05,2.97227]
[1778462534878,45.54,81611.45,0.0,-0.02661,3e-05,2.97227]
[1778462534898,45.54,81611.57,0.0,-0.02661,3e-05,2.97207]
[1778462537394,45.54,81611.57,0.0,-0.02661,3e-05,2.97207]
[1778462538393,45.54,81612.4,0.0,-0.02659,3e-05,2.97024]
[1778462543428,45.54,81616.13,0.0,-0.02649,3e-05,2.96119]
[1778462546449,45.54,81628.15,0.0,-0.02616,3e-05,2.93079]
[1778462551485,45.55,81629.87,0.0,-0.02609,3e-05,2.92356]
[1778462556518,45.55,81631.18,0.0,-0.02607,3e-05,2.92124]
[1778462561554,45.56,81635.29,0.0,-0.02597,3e-05,2.91192]
[1778462566589,45.55,81636.56,0.0,-0.02593,3e-05,2.90832]
[1778462571624,45.55,81638.69,0.0,-0.02586,3e-05,2.90149]
[1778462576658,45.54,81639.6,0.0,-0.02582,3e-05,2.89789]
[1778462580790,45.54,81651.23,0.0,-0.02549,3e-05,2.86758]
[1778462586730,45.53,81673.06,0.0,-0.0249,3e-05,2.81211]
[1778462591767,45.53,81678.77,0.0,-0.02474,3e-05,2.79761]
[1778462596805,45.53,81684.85,0.0,-0.02458,3e-05,2.78232]
[1778462602901,45.53,81675.4,0.0,-0.02482,3e-05,2.80507]
[1778462605868,45.53,81660.22,0.0,-0.02522,3e-05,2.84235]
[1778462610910,45.52,81659.39,0.0,-0.02523,3e-05,2.84364]
[1778462615950,45.52,81666.59,0.0,-0.025,3e-05,2.82141]
[1778462620986,45.52,81667.79,0.0,-0.02497,3e-05,2.81786]
[1778462626025,45.52,81682.49,0.0,-0.02457,3e-05,2.78116]
[1778462631074,45.52,81697.19,0.0,-0.02419,3e-05,2.74511]
[1778462632392,45.52,81723.26,0.0,-0.02352,3e-05,2.68236]
[1778462638109,45.52,81724.3,0.0,-0.02351,3e-05,2.68056]
[1778462643184,45.52,81713.0,0.0,-0.0238,3e-05,2.70816]
[1778462649186,45.52,81698.46,0.0,-0.02417,3e-05,2.74361]
[1778462654221,45.52,81691.1,0.0,-0.02436,3e-05,2.76145]
[1778462659256,45.52,81703.48,0.0,-0.02404,3e-05,2.7313]
[1778462664315,45.52,81710.44,0.0,-0.02387,3e-05,2.71464]
[1778462670333,45.52,81714.87,0.0,-0.02376,3e-05,2.70444]
[1778462675370,45.53,81715.63,0.0,-0.02371,3e-05,2.69926]
[1778462680405,45.53,81710.64,0.0,-0.02384,3e-05,2.71145]
[1778462685446,45.53,81704.81,0.0,-0.02399,3e-05,2.72551]
[1778462690481,45.53,81697.79,0.0,-0.02417,3e-05,2.74249]
[1778462695515,45.53,81695.91,0.0,-0.02422,3e-05,2.74698]
[1778462701557,45.53,81694.81,0.0,-0.02425,3e-05,2.74957]
[1778462704582,45.53,81709.58,0.0,-0.02387,3e-05,2.71379]
[1778462709924,45.53,81704.19,0.0,-0.024,3e-05,2.72695]
[1778462715657,45.53,81708.45,0.0,-0.0239,3e-05,2.71669]
[1778462719687,45.53,81690.01,0.0,-0.02437,3e-05,2.7615]
[1778462724721,45.53,81685.4,0.0,-0.02449,3e-05,2.77236]
[1778462729763,45.52,81691.38,0.0,-0.02433,3e-05,2.7573]
[1778462734797,45.52,81692.56,0.0,-0.02426,3e-05,2.75048]
[1778462739832,45.52,81693.95,0.0,-0.02422,3e-05,2.74682]
[1778462744867,45.52,81693.32,0.0,-0.02424,3e-05,2.74808]
[1778462749909,45.52,81693.0,0.0,-0.02424,3e-05,2.7486]
[1778462754945,45.52,81699.45,0.0,-0.02408,3e-05,2.73279]
[1778462757966,45.52,81684.24,0.0,-0.02447,3e-05,2.76983]
[1778462763001,45.52,81681.98,0.0,-0.02453,3e-05,2.77499]
[1778462768036,45.51,81680.55,0.0,-0.02456,3e-05,2.77793]
[1778462773071,45.51,81689.03,0.0,-0.02433,3e-05,2.75671]
[1778462775085,45.51,81707.19,0.0,-0.02386,3e-05,2.71262]
[1778462780121,45.51,81708.26,0.0,-0.02384,3e-05,2.71014]
[1778462785156,45.51,81707.11,0.0,-0.02386,3e-05,2.71291]
[1778462790192,45.51,81709.06,0.0,-0.02382,3e-05,2.7083]
[1778462795224,45.51,81711.91,0.0,-0.02371,3e-05,2.698]
[1778462800268,45.51,81704.78,0.0,-0.0239,3e-05,2.71527]
[1778462804333,45.51,81682.81,0.0,-0.02447,3e-05,2.76855]
[1778462810332,45.51,81681.76,0.0,-0.02449,3e-05,2.77054]
[1778462815045,45.51,81679.09,0.0,-0.02455,3e-05,2.77667]
[1778462815366,45.51,81679.27,0.0,-0.02455,3e-05,2.77612]
[1778462820402,45.5,81680.36,0.0,-0.02449,3e-05,2.77077]
[1778462823080,45.49,81680.76,0.0,-0.02447,3e-05,2.76873]
[1778462823423,45.49,81681.45,0.0,-0.02444,3e-05,2.76651]
[1778462827451,45.49,81668.47,0.0,-0.02478,3e-05,2.79795]
[1778462832487,45.48,81669.94,0.0,-0.02473,3e-05,2.79366]
[1778462836517,45.48,81658.26,0.0,-0.02504,3e-05,2.82198]
[1778462838533,45.48,81638.96,0.0,-0.02555,3e-05,2.86983]
[1778462843570,45.48,81639.14,0.0,-0.02554,3e-05,2.86817]
[1778462848603,45.47,81643.35,0.0,-0.02541,3e-05,2.85644]
[1778462853638,45.47,81645.39,0.0,-0.02531,3e-05,2.84664]
[1778462858673,45.46,81644.5,0.0,-0.02533,3e-05,2.84795]
[1778462863711,45.46,81644.66,0.0,-0.02531,3e-05,2.84667]
[1778462868743,45.45,81644.43,0.0,-0.02531,3e-05,2.84641]
[1778462872776,45.45,81631.93,0.0,-0.02564,3e-05,2.87714]
[1778462876470,45.45,81619.79,0.0,-0.02597,3e-05,2.90756]
[1778462882127,45.45,81618.79,0.0,-0.02601,3e-05,2.91117]
[1778462887876,45.46,81616.03,0.0,-0.0261,3e-05,2.92]
[1778462890971,45.47,81600.93,0.0,-0.02653,3e-05,2.95947]
[1778462894432,45.47,81602.44,0.0,-0.0265,3e-05,2.95599]
[1778462894499,45.47,81599.94,0.0,-0.02657,3e-05,2.9628]
[1778462896587,45.47,81604.0,0.0,-0.02646,3e-05,2.95234]
[1778462896600,45.47,81605.27,0.0,-0.02642,3e-05,2.94944]
[1778462901979,45.47,81610.83,0.0,-0.02628,3e-05,2.93606]
[1778462907436,45.48,81611.92,0.0,-0.02626,3e-05,2.93412]
[1778462911042,45.48,81622.87,0.0,-0.02593,3e-05,2.90356]
[1778462913056,45.48,81636.94,0.0,-0.02555,3e-05,2.86798]
[1778462918091,45.48,81641.51,0.0,-0.02542,3e-05,2.85546]
[1778462923130,45.47,81652.32,0.0,-0.02512,3e-05,2.82752]
[1778462928166,45.47,81650.05,0.0,-0.02517,3e-05,2.83246]
[1778462933201,45.47,81648.27,0.0,-0.02521,3e-05,2.83597]
[1778462938237,45.46,81645.2,0.0,-0.02528,3e-05,2.84288]
[1778462943271,45.46,81641.14,0.0,-0.02538,3e-05,2.85218]
[1778462948307,45.46,81646.26,0.0,-0.02523,3e-05,2.83842]
[1778462953341,45.45,81645.4,0.0,-0.02525,3e-05,2.83967]
[1778462957370,45.45,81633.28,0.0,-0.02558,3e-05,2.87028]
[1778462962409,45.46,81628.93,0.0,-0.02571,3e-05,2.88275]
[1778462967440,45.47,81628.23,0.0,-0.02575,3e-05,2.886]
[1778462970461,45.47,81640.01,0.0,-0.02544,3e-05,2.85724]
[1778462975552,45.48,81642.39,0.0,-0.02536,3e-05,2.84931]
[1778462981538,45.48,81637.03,0.0,-0.02551,3e-05,2.86364]
[1778462987587,45.48,81627.61,0.0,-0.02577,3e-05,2.88759]
[1778462992616,45.48,81624.22,0.0,-0.02586,3e-05,2.89592]
[1778462997651,45.47,81618.47,0.0,-0.026,3e-05,2.90913]
[1778463002688,45.48,81610.56,0.0,-0.02624,3e-05,2.93047]
[1778463003694,45.48,81598.23,0.0,-0.02658,3e-05,2.96231]
[1778463008745,45.48,81587.34,0.0,-0.0269,3e-05,2.99121]
[1778463013770,45.49,81587.81,0.0,-0.02689,3e-05,2.99063]
[1778463018806,45.49,81589.91,0.0,-0.02684,3e-05,2.98586]
[1778463023841,45.49,81580.7,0.0,-0.02711,3e-05,3.01051]
[1778463028878,45.49,81569.99,0.0,-0.02742,3e-05,3.03892]
[1778463033910,45.49,81558.59,0.0,-0.02772,3e-05,3.0653]
[1778463036823,45.49,81547.82,0.0,-0.02803,3e-05,3.09384]
[1778463036932,45.49,81548.21,0.0,-0.02802,3e-05,3.09275]
[1778463040228,45.49,81536.91,0.0,-0.02835,3e-05,3.12273]
[1778463043858,45.49,81533.87,0.0,-0.02844,3e-05,3.1307]
[1778463043891,45.49,81534.95,0.0,-0.02841,3e-05,3.12756]
[1778463049017,45.49,81542.05,0.0,-0.02819,3e-05,3.10798]
[1778463054051,45.49,81540.47,0.0,-0.02823,3e-05,3.11165]
[1778463059087,45.48,81538.02,0.0,-0.0283,3e-05,3.11762]
[1778463060606,45.48,81538.02,0.0,-0.0283,3e-05,3.11762]
[1778463060707,45.48,81539.14,0.0,-0.02826,3e-05,3.11439]
[1778463063409,45.48,81505.37,0.0,-0.02927,3e-05,3.20548]
[1778463068154,45.48,81491.85,0.0,-0.02967,3e-05,3.24126]
[1778463073225,45.47,81499.16,0.0,-0.02943,3e-05,3.21973]
[1778463078519,45.47,81486.22,0.0,-0.02982,3e-05,3.25411]
[1778463082260,45.46,81502.44,0.0,-0.0293,3e-05,3.20781]
[1778463084502,45.46,81515.2,0.0,-0.0289,3e-05,3.17235]
[1778463090309,45.45,81519.41,0.0,-0.02877,3e-05,3.15995]
[1778463095343,45.45,81518.42,0.0,-0.02875,3e-05,3.1578]
[1778463098567,45.45,81526.18,0.0,-0.02852,3e-05,3.1365]
[1778463098634,45.45,81533.41,0.0,-0.0283,3e-05,3.1168]
[1778463102404,45.44,81546.19,0.0,-0.02792,3e-05,3.08235]
[1778463107427,45.44,81554.81,0.0,-0.02766,3e-05,3.05925]
[1778463112469,45.44,81553.34,0.0,-0.0277,3e-05,3.06294]
[1778463118511,45.44,81549.6,0.0,-0.02781,3e-05,3.07257]
[1778463123547,45.44,81552.56,0.0,-0.02772,3e-05,3.06454]
[1778463129603,45.44,81546.18,0.0,-0.02791,3e-05,3.08123]
[1778463134628,45.44,81553.36,0.0,-0.02769,3e-05,3.06202]
[1778463139663,45.44,81546.54,0.0,-0.02789,3e-05,3.07932]
[1778463146580,45.43,81553.43,0.0,-0.02766,3e-05,3.05867]
[1778463153006,45.41,81566.97,0.0,-0.02719,3e-05,3.01492]
[1778463163831,45.39,81569.2,0.0,-0.02706,3e-05,3.00338]
[1778463168865,45.38,81566.5,0.0,-0.02711,3e-05,3.00812]
[1778463173900,45.37,81568.76,0.0,-0.02702,3e-05,2.9999]
[1778463178936,45.36,81572.36,0.0,-0.0269,3e-05,2.98825]
[1778463183971,45.35,81575.16,0.0,-0.02679,3e-05,2.97873]
[1778463187066,45.34,81593.02,0.0,-0.02628,3e-05,2.93128]
[1778463192027,45.33,81607.4,0.0,-0.02586,3e-05,2.89282]
[1778463197063,45.33,81617.72,0.0,-0.02556,3e-05,2.86536]
[1778463200084,45.33,81631.16,0.0,-0.02519,3e-05,2.8309]
[1778463202101,45.33,81643.59,0.0,-0.02485,3e-05,2.79957]
[1778463207137,45.32,81635.79,0.0,-0.02506,3e-05,2.81833]
[1778463212254,45.32,81638.2,0.0,-0.02495,3e-05,2.80806]
[1778463212274,45.32,81649.4,0.0,-0.02466,3e-05,2.78015]
[1778463217277,45.32,81650.74,0.0,-0.02462,3e-05,2.77651]
[1778463224256,45.32,81650.94,0.0,-0.02461,3e-05,2.77563]
[1778463229292,45.32,81659.36,0.0,-0.02438,3e-05,2.75466]
[1778463234327,45.32,81668.29,0.0,-0.02415,3e-05,2.7328]
[1778463236341,45.32,81656.61,0.0,-0.02446,3e-05,2.76145]
[1778463241376,45.32,81646.67,0.0,-0.02472,3e-05,2.78588]
[1778463245404,45.31,81635.66,0.0,-0.02501,3e-05,2.81294]
[1778463247487,45.31,81623.39,0.0,-0.02534,3e-05,2.84345]
[1778463253462,45.31,81618.74,0.0,-0.02545,3e-05,2.85414]
[1778463255476,45.31,81605.18,0.0,-0.02582,3e-05,2.88807]
[1778463260757,45.3,81603.42,0.0,-0.02586,3e-05,2.89159]
[1778463266556,45.29,81595.9,0.0,-0.02604,3e-05,2.90868]
[1778463271590,45.29,81597.37,0.0,-0.02596,3e-05,2.9001]
[1778463272613,45.29,81584.25,0.0,-0.02632,3e-05,2.93316]
[1778463275124,45.28,81571.87,0.0,-0.02666,3e-05,2.96448]
[1778463280659,45.28,81561.19,0.0,-0.02694,3e-05,2.99007]
[1778463285694,45.27,81551.3,0.0,-0.0272,3e-05,3.01383]
[1778463290998,45.26,81550.61,0.0,-0.0272,3e-05,3.01391]
[1778463296771,45.25,81542.49,0.0,-0.0274,3e-05,3.03214]
[1778463301806,45.24,81540.82,0.0,-0.02742,3e-05,3.03418]
[1778463306840,45.23,81545.62,0.0,-0.02726,3e-05,3.01921]
[1778463311876,45.22,81549.94,0.0,-0.02711,3e-05,3.00567]
[1778463316911,45.21,81538.55,0.0,-0.02742,3e-05,3.03346]
[1778463321947,45.2,81538.7,0.0,-0.02739,3e-05,3.03066]
[1778463326982,45.19,81534.63,0.0,-0.02748,3e-05,3.039]
[1778463332020,45.18,81537.23,0.0,-0.02735,3e-05,3.02587]
[1778463337054,45.17,81538.49,0.0,-0.02728,3e-05,3.02018]
[1778463342089,45.16,81541.41,0.0,-0.02717,3e-05,3.01022]
[1778463346117,45.15,81525.61,0.0,-0.02761,3e-05,3.05008]
[1778463351156,45.14,81522.94,0.0,-0.02766,3e-05,3.05454]
[1778463356191,45.13,81518.18,0.0,-0.02777,3e-05,3.06457]
[1778463360241,45.12,81502.19,0.0,-0.02823,3e-05,3.10584]
[1778463362236,45.12,81486.96,0.0,-0.02867,3e-05,3.14528]
[1778463367270,45.1,81484.15,0.0,-0.02872,3e-05,3.14961]
[1778463372307,45.09,81479.54,0.0,-0.02883,3e-05,3.15953]
[1778463377341,45.08,81470.95,0.0,-0.02904,3e-05,3.17892]
[1778463382379,45.06,81482.65,0.0,-0.02865,3e-05,3.14345]
[1778463387415,45.05,81492.76,0.0,-0.02831,3e-05,3.11295]
[1778463392450,45.04,81498.2,0.0,-0.02808,3e-05,3.09154]
[1778463397484,45.03,81496.45,0.0,-0.02811,3e-05,3.09347]
[1778463400529,45.02,81508.65,0.0,-0.02773,3e-05,3.0591]
[1778463405540,45.01,81513.95,0.0,-0.02754,3e-05,3.04252]
[1778463411582,45.0,81516.54,0.0,-0.02744,3e-05,3.03287]
[1778463416617,44.99,81506.79,0.0,-0.0277,3e-05,3.0565]
[1778463421652,44.98,81506.07,0.0,-0.02769,3e-05,3.05598]
[1778463426687,44.97,81511.55,0.0,-0.02751,3e-05,3.03899]
[1778463431727,44.96,81502.22,0.0,-0.02776,3e-05,3.06165]
[1778463433736,44.96,81488.13,0.0,-0.02817,3e-05,3.09859]
[1778463438856,44.95,81484.47,0.0,-0.02824,3e-05,3.10563]
[1778463444813,44.93,81479.85,0.0,-0.02834,3e-05,3.1146]
[1778463449849,44.92,81483.31,0.0,-0.02821,3e-05,3.10239]
[1778463454883,44.91,81476.02,0.0,-0.02836,3e-05,3.11539]
[1778463458259,44.9,81455.6,0.0,-0.02896,3e-05,3.16946]
[1778463463512,44.89,81452.88,0.0,-0.02901,3e-05,3.17362]
[1778463468982,44.87,81454.11,0.0,-0.02893,3e-05,3.16621]
[1778463474017,44.86,81453.68,0.0,-0.02891,3e-05,3.16407]
[1778463479144,44.85,81455.03,0.0,-0.02883,3e-05,3.15706]
[1778463485095,44.83,81454.7,0.0,-0.0288,3e-05,3.15407]
[1778463490129,44.82,81456.51,0.0,-0.02871,3e-05,3.14587]
[1778463495165,44.8,81463.19,0.0,-0.02847,3e-05,3.12446]
[1778463500200,44.79,81476.43,0.0,-0.02804,3e-05,3.08556]
[1778463505234,44.78,81474.86,0.0,-0.02806,3e-05,3.08715]
[1778463510269,44.77,81475.87,0.0,-0.028,3e-05,3.08178]
[1778463515306,44.76,81475.39,0.0,-0.02795,3e-05,3.07662]
[1778463520347,44.75,81487.22,0.0,-0.02757,3e-05,3.04233]
[1778463524373,44.74,81498.85,0.0,-0.02721,3e-05,3.00915]
[1778463529408,44.73,81500.65,0.0,-0.02713,3e-05,3.00251]
[1778463534443,44.73,81500.6,0.0,-0.02712,3e-05,3.00082]
[1778463540486,44.72,81500.59,0.0,-0.02709,3e-05,2.99872]
[1778463544529,44.71,81488.01,0.0,-0.02745,3e-05,3.03119]
[1778463549556,44.7,81490.24,0.0,-0.02736,3e-05,3.02287]
[1778463554591,44.7,81487.96,0.0,-0.0274,3e-05,3.027]
[1778463559713,44.69,81484.94,0.0,-0.02747,3e-05,3.03313]
[1778463566034,44.68,81489.36,0.0,-0.02732,3e-05,3.01937]
[1778463571755,44.67,81493.2,0.0,-0.02718,3e-05,3.00693]
[1778463576135,44.67,81475.32,0.0,-0.02766,3e-05,3.04933]
[1778463583794,44.65,81468.21,0.0,-0.02783,3e-05,3.06452]
[1778463587415,44.65,81475.04,0.0,-0.02762,3e-05,3.04521]
[1778463587516,44.64,81476.59,0.0,-0.02756,3e-05,3.0402]
[1778463588653,44.64,81476.59,0.0,-0.02756,3e-05,3.0402]
[1778463588832,44.64,81477.48,0.0,-0.02753,3e-05,3.03694]
[1778463596887,44.63,81481.96,0.0,-0.02736,3e-05,3.02184]
[1778463601921,44.62,81474.74,0.0,-0.02755,3e-05,3.03935]
[1778463606957,44.61,81471.12,0.0,-0.02764,3e-05,3.04717]
[1778463611993,44.6,81464.83,0.0,-0.0278,3e-05,3.0621]
[1778463617028,44.59,81462.64,0.0,-0.02785,3e-05,3.06591]
[1778463622062,44.59,81455.94,0.0,-0.02802,3e-05,3.08187]
[1778463627100,44.58,81448.47,0.0,-0.02822,3e-05,3.0999]
[1778463632136,44.56,81445.4,0.0,-0.02823,3e-05,3.09957]
[1778463637175,44.54,81450.76,0.0,-0.02803,3e-05,3.0812]
[1778463639188,44.54,81470.35,0.0,-0.02743,3e-05,3.02734]
[1778463644227,44.53,81473.86,0.0,-0.02731,3e-05,3.01604]
[1778463649263,44.52,81481.65,0.0,-0.02706,3e-05,2.99352]
[1778463654296,44.52,81474.97,0.0,-0.02724,3e-05,3.00966]
[1778463659331,44.51,81482.4,0.0,-0.027,3e-05,2.98812]
[1778463664365,44.5,81493.55,0.0,-0.02666,3e-05,2.95715]
[1778463669402,44.5,81497.99,0.0,-0.02652,3e-05,2.94418]
[1778463674437,44.49,81502.19,0.0,-0.02639,3e-05,2.932]
[1778463679472,44.49,81511.84,0.0,-0.0261,3e-05,2.90569]
[1778463684508,44.49,81504.88,0.0,-0.02629,3e-05,2.92306]
[1778463689543,44.48,81506.17,0.0,-0.02624,3e-05,2.91852]
[1778463694578,44.48,81502.61,0.0,-0.0263,3e-05,2.92316]
[1778463699626,44.47,81512.52,0.0,-0.02601,3e-05,2.89631]
[1778463704655,44.47,81514.72,0.0,-0.02594,3e-05,2.88986]
[1778463708683,44.47,81532.36,0.0,-0.02544,3e-05,2.84372]
[1778463713718,44.47,81536.73,0.0,-0.02531,3e-05,2.8322]
[1778463718755,44.47,81538.15,0.0,-0.02527,3e-05,2.82824]
[1778463723787,44.46,81531.38,0.0,-0.02546,3e-05,2.84521]
[1778463728822,44.46,81541.17,0.0,-0.02518,3e-05,2.81956]
[1778463733857,44.46,81548.81,0.0,-0.02497,3e-05,2.7998]
[1778463739200,44.46,81551.76,0.0,-0.02488,3e-05,2.79222]
[1778463744936,44.46,81532.45,0.0,-0.02541,3e-05,2.84096]
[1778463749971,44.46,81538.27,0.0,-0.02524,3e-05,2.82558]
[1778463755305,44.45,81540.37,0.0,-0.02515,3e-05,2.81617]
[1778463761048,44.45,81543.21,0.0,-0.02507,3e-05,2.80844]
[1778463766134,44.45,81543.79,0.0,-0.02505,3e-05,2.80669]
[1778463772491,44.45,81545.4,0.0,-0.025,3e-05,2.8022]
[1778463777708,44.45,81552.82,0.0,-0.02479,3e-05,2.78312]
[1778463780181,44.44,81566.42,0.0,-0.0244,3e-05,2.74594]
[1778463785221,44.42,81554.2,0.0,-0.02468,3e-05,2.77282]
[1778463790253,44.42,81547.67,0.0,-0.02486,3e-05,2.78926]
[1778463795288,44.42,81550.06,0.0,-0.0248,3e-05,2.78309]
[1778463800323,44.41,81551.48,0.0,-0.02472,3e-05,2.77644]
[1778463805359,44.39,81539.3,0.0,-0.02502,3e-05,2.80428]
[1778463810397,44.39,81536.68,0.0,-0.02509,3e-05,2.81057]
[1778463815436,44.38,81541.43,0.0,-0.0249,3e-05,2.7915]
[1778463820470,44.37,81546.91,0.0,-0.02473,3e-05,2.77639]
[1778463826513,44.36,81538.62,0.0,-0.02494,3e-05,2.79511]
[1778463831658,44.36,81541.18,0.0,-0.02486,3e-05,2.78823]
[1778463837592,44.36,81549.94,0.0,-0.02462,3e-05,2.76568]
[1778463842629,44.34,81539.24,0.0,-0.02487,3e-05,2.78867]
[1778463847663,44.34,81544.42,0.0,-0.02472,3e-05,2.77519]
[1778463852698,44.34,81547.17,0.0,-0.02463,3e-05,2.76704]
[1778463857735,44.32,81544.27,0.0,-0.02467,3e-05,2.77028]
[1778463862769,44.3,81545.14,0.0,-0.02459,3e-05,2.76304]
[1778463867804,44.28,81541.43,0.0,-0.02465,3e-05,2.76838]
[1778463872839,44.28,81540.87,0.0,-0.02462,3e-05,2.76496]
[1778463877875,44.28,81542.07,0.0,-0.02459,3e-05,2.76173]
[1778463882909,44.27,81529.8,0.0,-0.02492,3e-05,2.79255]
[1778463884927,44.27,81501.59,0.0,-0.0257,3e-05,2.86491]
[1778463889727,44.27,81487.9,0.0,-0.02608,3e-05,2.89949]
[1778463894997,44.26,81484.73,0.0,-0.02615,3e-05,2.90626]
[1778463900032,44.26,81482.16,0.0,-0.02622,3e-05,2.91197]
[1778463902162,44.26,81470.51,0.0,-0.02654,3e-05,2.94192]
[1778463906075,44.25,81482.68,0.0,-0.02618,3e-05,2.90866]
[1778463910930,44.25,81471.27,0.0,-0.0265,3e-05,2.93763]
[1778463916146,44.24,81471.72,0.0,-0.02646,3e-05,2.93462]
[1778463919167,44.24,81459.44,0.0,-0.02681,3e-05,2.96664]
[1778463924913,44.23,81451.18,0.0,-0.02704,3e-05,2.98687]
[1778463926216,44.22,81436.3,0.0,-0.02747,3e-05,3.02574]
[1778463929237,44.22,81408.63,0.0,-0.02829,3e-05,3.09985]
[1778463934271,44.21,81402.63,0.0,-0.02841,3e-05,3.10959]
[1778463939307,44.19,81399.04,0.0,-0.02849,3e-05,3.11671]
[1778463944343,44.18,81384.94,0.0,-0.02889,3e-05,3.15293]
[1778463948369,44.17,81396.05,0.0,-0.02852,3e-05,3.11958]
[1778463951561,44.17,81408.76,0.0,-0.02811,3e-05,3.0828]
[1778463954446,44.16,81424.36,0.0,-0.02762,3e-05,3.03873]
[1778463959482,44.15,81430.88,0.0,-0.0274,3e-05,3.01904]
[1778463964517,44.15,81423.5,0.0,-0.02762,3e-05,3.03868]
[1778463969553,44.14,81422.38,0.0,-0.02763,3e-05,3.03965]
[1778463974588,44.13,81419.62,0.0,-0.02769,3e-05,3.04511]
[1778463979623,44.13,81414.71,0.0,-0.02784,3e-05,3.05812]
[1778463984660,44.14,81405.12,0.0,-0.02813,3e-05,3.08496]
[1778463989693,44.13,81406.4,0.0,-0.02809,3e-05,3.08131]
[1778463990701,44.13,81417.6,0.0,-0.02775,3e-05,3.05021]
[1778463996742,44.12,81422.58,0.0,-0.02754,3e-05,3.03048]
[1778464001779,44.12,81422.54,0.0,-0.02752,3e-05,3.02872]
[1778464006820,44.11,81419.05,0.0,-0.02761,3e-05,3.03634]
[1778464011850,44.1,81424.35,0.0,-0.02743,3e-05,3.0201]
[1778464016884,44.09,81423.35,0.0,-0.02744,3e-05,3.02108]
[1778464021920,44.09,81411.43,0.0,-0.02778,3e-05,3.05167]
[1778464026955,44.08,81414.21,0.0,-0.02767,3e-05,3.04205]
[1778464031991,44.07,81414.76,0.0,-0.02763,3e-05,3.03864]
[1778464037026,44.06,81414.93,0.0,-0.02761,3e-05,3.03629]
[1778464042066,44.06,81425.21,0.0,-0.02728,3e-05,3.00658]
[1778464047097,44.05,81438.96,0.0,-0.02686,3e-05,2.96805]
[1778464051125,44.05,81451.59,0.0,-0.02644,3e-05,2.92959]
[1778464056159,44.04,81454.67,0.0,-0.02634,3e-05,2.92051]
[1778464061194,44.04,81461.64,0.0,-0.02613,3e-05,2.90118]
[1778464065222,44.04,81474.25,0.0,-0.02577,3e-05,2.86752]
[1778464066230,44.04,81462.13,0.0,-0.02611,3e-05,2.89908]
[1778464072272,44.03,81455.89,0.0,-0.02628,3e-05,2.91444]
[1778464077309,44.03,81454.07,0.0,-0.02632,3e-05,2.91832]
[1778464082343,44.02,81445.38,0.0,-0.02656,3e-05,2.94032]
[1778464087379,44.02,81442.95,0.0,-0.02662,3e-05,2.94561]
[1778464092414,44.01,81435.62,0.0,-0.02682,3e-05,2.96385]
[1778464097449,44.01,81434.37,0.0,-0.02684,3e-05,2.96585]
[1778464102489,44.0,81440.97,0.0,-0.02663,3e-05,2.94685]
[1778464107518,44.0,81446.66,0.0,-0.02646,3e-05,2.9306]
[1778464112553,43.99,81442.72,0.0,-0.02653,3e-05,2.93618]
[1778464117590,43.99,81444.35,0.0,-0.02647,3e-05,2.93077]
[1778464122624,43.99,81457.33,0.0,-0.02608,3e-05,2.89549]
[1778464127803,43.98,81464.35,0.0,-0.02587,3e-05,2.87621]
[1778464133701,43.98,81464.43,0.0,-0.02586,3e-05,2.87525]
[1778464138736,43.98,81463.87,0.0,-0.02587,3e-05,2.87611]
[1778464143771,43.97,81471.1,0.0,-0.02566,3e-05,2.85668]
[1778464148806,43.97,81470.37,0.0,-0.02568,3e-05,2.85817]
[1778464153841,43.97,81482.3,0.0,-0.02534,3e-05,2.82687]
[1778464158875,43.97,81491.93,0.0,-0.02507,3e-05,2.80194]
[1778464163911,43.97,81499.92,0.0,-0.02485,3e-05,2.78157]
[1778464164918,43.97,81518.41,0.0,-0.02434,3e-05,2.73469]
[1778464166935,43.97,81535.42,0.0,-0.02387,3e-05,2.69033]
[1778464171970,43.96,81546.9,0.0,-0.02351,3e-05,2.65634]
[1778464177006,43.96,81544.8,0.0,-0.02358,3e-05,2.66272]
[1778464181034,43.96,81559.84,0.0,-0.02319,3e-05,2.62567]
[1778464186068,43.97,81555.63,0.0,-0.02331,3e-05,2.63738]
[1778464188225,43.97,81567.69,0.0,-0.02299,3e-05,2.60744]
[1778464194127,43.98,81563.81,0.0,-0.02311,3e-05,2.61884]
[1778464199160,43.98,81560.37,0.0,-0.02322,3e-05,2.62888]
[1778464204196,43.99,81559.35,0.0,-0.02326,3e-05,2.63293]
[1778464208224,43.99,81541.18,0.0,-0.02375,3e-05,2.6791]
[1778464213259,44.0,81541.84,0.0,-0.02375,3e-05,2.67855]
[1778464218436,44.0,81536.78,0.0,-0.0239,3e-05,2.69239]
[1778464224337,44.01,81536.02,0.0,-0.02393,3e-05,2.69523]
[1778464229371,44.01,81532.12,0.0,-0.02404,3e-05,2.70582]
[1778464234406,44.02,81534.72,0.0,-0.02395,3e-05,2.69661]
[1778464239441,44.02,81535.96,0.0,-0.02392,3e-05,2.69427]
[1778464244477,44.01,81537.16,0.0,-0.02388,3e-05,2.69005]
[1778464249511,44.0,81539.34,0.0,-0.02378,3e-05,2.68054]
[1778464254551,43.98,81529.64,0.0,-0.02399,3e-05,2.70065]
[1778464259583,43.96,81529.95,0.0,-0.02394,3e-05,2.69557]
[1778464264619,43.94,81531.21,0.0,-0.02386,3e-05,2.68821]
[1778464269857,43.93,81527.31,0.0,-0.02393,3e-05,2.69459]
[1778464271929,43.92,81499.47,0.0,-0.02466,3e-05,2.76232]
[1778464277725,43.91,81490.3,0.0,-0.0249,3e-05,2.78489]
[1778464282749,43.91,81480.39,0.0,-0.02518,3e-05,2.81039]
[1778464287785,43.91,81479.48,0.0,-0.0252,3e-05,2.81266]
[1778464292821,43.91,81482.64,0.0,-0.02508,3e-05,2.80073]
[1778464297861,43.91,81476.24,0.0,-0.02526,3e-05,2.81722]
[1778464301888,43.91,81463.86,0.0,-0.02561,3e-05,2.84928]
[1778464306923,43.91,81454.95,0.0,-0.02586,3e-05,2.87207]
[1778464311958,43.91,81460.53,0.0,-0.02569,3e-05,2.85689]
[1778464316993,43.91,81460.18,0.0,-0.0257,3e-05,2.85721]
[1778464319142,43.9,81449.14,0.0,-0.02601,3e-05,2.88595]
[1778464325049,43.9,81456.09,0.0,-0.0258,3e-05,2.86675]
[1778464330087,43.9,81465.19,0.0,-0.02553,3e-05,2.84224]
[1778464335122,43.9,81461.62,0.0,-0.02563,3e-05,2.85099]
[1778464340157,43.89,81462.12,0.0,-0.02561,3e-05,2.84903]
[1778464343178,43.89,81473.72,0.0,-0.02528,3e-05,2.81858]
[1778464348215,43.89,81479.17,0.0,-0.02512,3e-05,2.80422]
[1778464352243,43.89,81488.67,0.0,-0.02482,3e-05,2.77606]
[1778464357278,43.89,81492.3,0.0,-0.02473,3e-05,2.76699]
[1778464362313,43.89,81493.77,0.0,-0.02469,3e-05,2.76351]
[1778464367347,43.89,81495.9,0.0,-0.02463,3e-05,2.75843]
[1778464372384,43.9,81497.15,0.0,-0.0246,3e-05,2.75569]
[1778464377417,43.9,81491.82,0.0,-0.02476,3e-05,2.76973]
[1778464382452,43.9,81490.61,0.0,-0.02479,3e-05,2.77324]
[1778464387757,43.9,81490.16,0.0,-0.02481,3e-05,2.77475]
[1778464387854,43.9,81510.77,0.0,-0.02425,3e-05,2.72256]
[1778464393530,43.91,81512.29,0.0,-0.02422,3e-05,2.7196]
[1778464398565,43.91,81514.57,0.0,-0.02416,3e-05,2.71488]
[1778464403600,43.91,81522.88,0.0,-0.02395,3e-05,2.69494]
[1778464408636,43.92,81525.55,0.0,-0.02389,3e-05,2.68922]
[1778464414678,43.92,81528.15,0.0,-0.0238,3e-05,2.68027]
[1778464419845,43.93,81526.91,0.0,-0.02385,3e-05,2.68435]
[1778464425757,43.93,81526.38,0.0,-0.02387,3e-05,2.68683]
[1778464430791,43.94,81525.1,0.0,-0.02392,3e-05,2.69097]
[1778464435825,43.94,81524.16,0.0,-0.02395,3e-05,2.69424]
[1778464440861,43.94,81526.1,0.0,-0.02391,3e-05,2.69031]
[1778464445896,43.93,81532.6,0.0,-0.02369,3e-05,2.6703]
[1778464452945,43.91,81534.54,0.0,-0.0236,3e-05,2.66103]
[1778464457980,43.89,81535.8,0.0,-0.02352,3e-05,2.65352]
[1778464464042,43.87,81536.19,0.0,-0.02346,3e-05,2.64823]
[1778464469068,43.86,81538.52,0.0,-0.02336,3e-05,2.63891]
[1778464474105,43.84,81520.53,0.0,-0.02377,3e-05,2.67642]
[1778464479140,43.8,81515.79,0.0,-0.02378,3e-05,2.67734]
[1778464484176,43.79,81513.92,0.0,-0.02381,3e-05,2.68013]
[1778464489210,43.79,81496.48,0.0,-0.02429,3e-05,2.72495]
[1778464494246,43.79,81486.8,0.0,-0.02457,3e-05,2.75013]
[1778464499280,43.8,81478.43,0.0,-0.0248,3e-05,2.77204]
[1778464504316,43.8,81478.05,0.0,-0.02482,3e-05,2.77345]
[1778464509352,43.8,81476.41,0.0,-0.02487,3e-05,2.77812]
[1778464514386,43.8,81454.91,0.0,-0.02548,3e-05,2.83417]
[1778464519421,43.8,81457.58,0.0,-0.0254,3e-05,2.82717]
[1778464524455,43.8,81447.83,0.0,-0.02567,3e-05,2.85248]
[1778464529492,43.8,81452.86,0.0,-0.02553,3e-05,2.83898]
[1778464533520,43.8,81470.61,0.0,-0.02499,3e-05,2.78903]
[1778464538556,43.8,81475.29,0.0,-0.02487,3e-05,2.77712]
[1778464543591,43.8,81474.26,0.0,-0.0249,3e-05,2.78]
[1778464548626,43.8,81475.85,0.0,-0.02485,3e-05,2.77611]
[1778464553661,43.8,81474.69,0.0,-0.02489,3e-05,2.77929]
[1778464558695,43.8,81470.31,0.0,-0.02501,3e-05,2.79072]
[1778464563744,43.8,81460.09,0.0,-0.0253,3e-05,2.8172]
[1778464568780,43.8,81456.16,0.0,-0.02541,3e-05,2.82726]
[1778464573814,43.8,81460.07,0.0,-0.02529,3e-05,2.81674]
[1778464578849,43.8,81456.33,0.0,-0.0254,3e-05,2.82622]
[1778464583884,43.8,81457.63,0.0,-0.02536,3e-05,2.82259]
[1778464588919,43.8,81454.55,0.0,-0.02544,3e-05,2.83028]
[1778464593953,43.79,81458.68,0.0,-0.02529,3e-05,2.8155]
[1778464595967,43.79,81475.27,0.0,-0.02483,3e-05,2.77263]
[1778464601120,43.8,81476.42,0.0,-0.02479,3e-05,2.76982]
[1778464608056,43.8,81477.38,0.0,-0.02477,3e-05,2.76751]
[1778464613087,43.8,81486.04,0.0,-0.02453,3e-05,2.74567]
[1778464618122,43.8,81482.51,0.0,-0.02463,3e-05,2.75497]
[1778464623158,43.8,81485.9,0.0,-0.02455,3e-05,2.74686]
[1778464628192,43.8,81484.84,0.0,-0.02458,3e-05,2.75009]
[1778464634234,43.81,81483.56,0.0,-0.02462,3e-05,2.75387]
[1778464640275,43.81,81472.97,0.0,-0.02492,3e-05,2.78167]
[1778464645311,43.81,81471.91,0.0,-0.02496,3e-05,2.78478]
[1778464648332,43.81,81457.22,0.0,-0.02537,3e-05,2.82295]
[1778464653368,43.81,81450.57,0.0,-0.02553,3e-05,2.83645]
[1778464658401,43.81,81443.47,0.0,-0.02573,3e-05,2.85479]
[1778464663437,43.81,81440.51,0.0,-0.02581,3e-05,2.86225]
[1778464668472,43.81,81439.81,0.0,-0.02583,3e-05,2.86437]
[1778464674522,43.81,81438.76,0.0,-0.02586,3e-05,2.86674]
[1778464679557,43.81,81445.41,0.0,-0.02566,3e-05,2.84895]
[1778464684593,43.8,81453.84,0.0,-0.02542,3e-05,2.82675]
[1778464689626,43.8,81457.39,0.0,-0.02532,3e-05,2.8174]
[1778464694666,43.8,81457.2,0.0,-0.02532,3e-05,2.81777]
[1778464699701,43.8,81451.73,0.0,-0.02548,3e-05,2.83183]
[1778464704732,43.8,81455.47,0.0,-0.02537,3e-05,2.82186]
[1778464709767,43.8,81466.93,0.0,-0.02504,3e-05,2.792]
[1778464714801,43.8,81465.9,0.0,-0.02504,3e-05,2.79102]
[1778464719837,43.8,81476.07,0.0,-0.02476,3e-05,2.76499]
[1778464724872,43.8,81477.09,0.0,-0.02473,3e-05,2.76262]
[1778464729907,43.8,81474.42,0.0,-0.02481,3e-05,2.76974]
[1778464734942,43.81,81482.67,0.0,-0.02459,3e-05,2.74883]
[1778464739977,43.81,81480.07,0.0,-0.02466,3e-05,2.75582]
[1778464745014,43.81,81483.06,0.0,-0.02458,3e-05,2.7485]
[1778464750048,43.81,81487.19,0.0,-0.02447,3e-05,2.73844]
[1778464755085,43.81,81486.51,0.0,-0.0245,3e-05,2.74066]
[1778464760118,43.81,81487.02,0.0,-0.02449,3e-05,2.73982]
[1778464765153,43.82,81488.84,0.0,-0.02444,3e-05,2.73568]
[1778464770190,43.82,81493.17,0.0,-0.02433,3e-05,2.72524]
[1778464774216,43.82,81501.61,0.0,-0.02408,3e-05,2.70079]
[1778464778247,43.82,81513.37,0.0,-0.02377,3e-05,2.67207]
[1778464783281,43.83,81505.62,0.0,-0.02399,3e-05,2.69258]
[1778464788316,43.83,81501.39,0.0,-0.02411,3e-05,2.70416]
[1778464793380,43.84,81501.22,0.0,-0.02412,3e-05,2.7053]
[1778464798387,43.84,81487.29,0.0,-0.02451,3e-05,2.74155]
[1778464803422,43.84,81494.69,0.0,-0.02432,3e-05,2.72341]
[1778464808464,43.85,81494.18,0.0,-0.02434,3e-05,2.72548]
[1778464811479,43.85,81505.57,0.0,-0.02404,3e-05,2.69721]
[1778464816514,43.85,81497.62,0.0,-0.02426,3e-05,2.71821]
[1778464819534,43.85,81484.53,0.0,-0.02463,3e-05,2.75195]
[1778464824573,43.86,81486.47,0.0,-0.02458,3e-05,2.74762]
[1778464829610,43.86,81488.71,0.0,-0.02453,3e-05,2.74277]
[1778464834648,43.86,81481.57,0.0,-0.0247,3e-05,2.75779]
[1778464839681,43.86,81475.81,0.0,-0.02486,3e-05,2.77317]
[1778464844719,43.87,81472.63,0.0,-0.02496,3e-05,2.78188]
[1778464849755,43.87,81471.17,0.0,-0.025,3e-05,2.78619]
[1778464854789,43.87,81473.21,0.0,-0.02495,3e-05,2.78128]
[1778464859825,43.87,81473.31,0.0,-0.02495,3e-05,2.78152]
[1778464864860,43.87,81470.0,0.0,-0.02505,3e-05,2.79054]
[1778464869896,43.88,81470.07,0.0,-0.02505,3e-05,2.79082]
[1778464874932,43.88,81469.88,0.0,-0.02507,3e-05,2.7918]
[1778464879967,43.88,81463.16,0.0,-0.02526,3e-05,2.80966]
[1778464885031,43.88,81459.04,0.0,-0.02537,3e-05,2.81971]
[1778464890066,43.88,81463.49,0.0,-0.02525,3e-05,2.80848]
[1778464896107,43.88,81461.69,0.0,-0.02527,3e-05,2.80972]
[1778464901144,43.88,81462.02,0.0,-0.02526,3e-05,2.80907]
[1778464906177,43.88,81460.55,0.0,-0.02531,3e-05,2.81307]
[1778464911213,43.88,81462.15,0.0,-0.02526,3e-05,2.80905]
[1778464916249,43.88,81469.88,0.0,-0.02505,3e-05,2.78926]
[1778464921286,43.88,81466.26,0.0,-0.02515,3e-05,2.79885]
[1778464922416,43.88,81445.67,0.0,-0.02574,3e-05,2.85252]
[1778464928258,43.88,81441.78,0.0,-0.02584,3e-05,2.86243]
[1778464933454,43.88,81458.1,0.0,-0.02537,3e-05,2.81929]
[1778464936390,43.88,81472.72,0.0,-0.02496,3e-05,2.78139]
[1778464941426,43.88,81475.54,0.0,-0.02489,3e-05,2.77439]
[1778464946461,43.88,81483.15,0.0,-0.02468,3e-05,2.75528]
[1778464951496,43.89,81491.0,0.0,-0.02444,3e-05,2.7321]
[1778464956530,43.89,81498.36,0.0,-0.02424,3e-05,2.71415]
[1778464962573,43.93,81502.05,0.0,-0.02425,3e-05,2.71495]
[1778464966601,43.88,81513.71,0.0,-0.02381,3e-05,2.67361]
[1778464971636,43.73,81516.59,0.0,-0.02337,3e-05,2.63204]
[1778464973652,43.66,81528.64,0.0,-0.02286,3e-05,2.58422]
[1778464978685,43.56,81527.03,0.0,-0.02267,3e-05,2.56604]
[1778464983722,43.49,81523.39,0.0,-0.02259,3e-05,2.55857]
[1778464988757,43.43,81529.88,0.0,-0.02227,3e-05,2.52777]
[1778464990046,43.43,81529.88,0.0,-0.02227,3e-05,2.52777]
[1778464990768,43.41,81529.65,0.0,-0.02222,3e-05,2.52346]
[1778464994347,43.4,81536.34,0.0,-0.02204,3e-05,2.50601]
[1778464994797,43.4,81536.34,0.0,-0.02203,3e-05,2.50559]
[1778464999832,43.41,81538.58,0.0,-0.022,3e-05,2.50198]
[1778465004869,43.42,81535.6,0.0,-0.0221,3e-05,2.51187]
[1778465009989,43.41,81538.56,0.0,-0.02202,3e-05,2.50403]
[1778465016951,43.41,81519.24,0.0,-0.02246,3e-05,2.54554]
[1778465021986,43.4,81521.41,0.0,-0.02238,3e-05,2.53785]
[1778465028035,43.39,81525.35,0.0,-0.02225,3e-05,2.52559]
[1778465033064,43.38,81520.47,0.0,-0.02235,3e-05,2.5351]
[1778465038099,43.37,81518.36,0.0,-0.02239,3e-05,2.53793]
[1778465042130,43.36,81530.8,0.0,-0.02205,3e-05,2.50596]
[1778465043136,43.36,81546.34,0.0,-0.02165,3e-05,2.46826]
[1778465044729,43.35,81551.7,0.0,-0.02151,2e-05,2.45478]
[1778465045150,43.35,81552.26,0.0,-0.02149,2e-05,2.45345]
[1778465045335,43.35,81552.26,0.0,-0.02149,2e-05,2.45345]
[1778465046156,43.35,81551.99,0.0,-0.0215,2e-05,2.45377]
[1778465051199,43.34,81544.47,0.0,-0.02167,3e-05,2.47008]
[1778465057241,43.33,81538.72,0.0,-0.02179,3e-05,2.48171]
[1778465062275,43.33,81535.12,0.0,-0.02186,3e-05,2.48809]
[1778465067312,43.32,81533.98,0.0,-0.02187,3e-05,2.48889]
[1778465072351,43.31,81532.41,0.0,-0.02186,3e-05,2.48723]
[1778465076373,43.3,81520.93,0.0,-0.02213,3e-05,2.51327]
[1778465081409,43.29,81520.64,0.0,-0.02212,3e-05,2.51183]
[1778465086443,43.28,81524.63,0.0,-0.022,3e-05,2.5001]
[1778465089323,43.28,81522.01,0.0,-0.02205,3e-05,2.50559]
[1778465089425,43.28,81521.37,0.0,-0.02207,3e-05,2.50671]
[1778465093607,43.28,81521.37,0.0,-0.02206,3e-05,2.50629]
[1778465093968,43.28,81521.37,0.0,-0.02206,3e-05,2.50629]
[1778465100878,43.26,81518.97,0.0,-0.02208,3e-05,2.50825]
[1778465106584,43.25,81517.82,0.0,-0.02208,3e-05,2.50795]
[1778465113633,43.23,81517.62,0.0,-0.02205,3e-05,2.50541]
[1778465118667,43.22,81519.07,0.0,-0.02199,3e-05,2.49978]
[1778465123703,43.21,81520.21,0.0,-0.02194,3e-05,2.49492]
[1778465128738,43.21,81525.17,0.0,-0.0218,3e-05,2.48096]
[1778465132228,43.2,81501.66,0.0,-0.02236,3e-05,2.53317]
[1778465133090,43.2,81501.66,0.0,-0.02236,3e-05,2.53317]
[1778465133096,43.2,81495.42,0.0,-0.02251,3e-05,2.54752]
[1778465137811,43.19,81508.81,0.0,-0.02214,3e-05,2.51287]
[1778465142846,43.18,81515.37,0.0,-0.02195,3e-05,2.49496]
[1778465151213,43.17,81517.82,0.0,-0.02187,3e-05,2.48751]
[1778465152401,43.16,81517.1,0.0,-0.02187,3e-05,2.48735]
[1778465152916,43.16,81515.14,0.0,-0.02192,3e-05,2.4917]
[1778465154930,43.16,81534.42,0.0,-0.02142,2e-05,2.44481]
[1778465159965,43.15,81532.33,0.0,-0.02146,3e-05,2.44826]
[1778465164141,43.15,81524.6,0.0,-0.02165,3e-05,2.46577]
[1778465164242,43.15,81510.89,0.0,-0.02199,3e-05,2.49843]
[1778465165094,43.14,81492.82,0.0,-0.02245,3e-05,2.54168]
[1778465171044,43.13,81484.91,0.0,-0.02263,3e-05,2.55868]
[1778465176078,43.12,81479.33,0.0,-0.02275,3e-05,2.56988]
[1778465181113,43.11,81479.83,0.0,-0.02271,3e-05,2.56605]
[1778465186149,43.1,81484.29,0.0,-0.02256,3e-05,2.55201]
[1778465191263,43.09,81478.1,0.0,-0.02271,3e-05,2.56626]
[1778465197228,43.08,81481.11,0.0,-0.02256,3e-05,2.55131]
[1778465197502,43.08,81481.11,0.0,-0.02256,3e-05,2.55131]
[1778465198234,43.08,81481.22,0.0,-0.02255,3e-05,2.55056]
[1778465200250,43.07,81494.91,0.0,-0.02219,3e-05,2.51607]
[1778465202269,43.07,81496.5,0.0,-0.02214,3e-05,2.51176]
[1778465202966,43.07,81492.07,0.0,-0.02225,3e-05,2.52214]
[1778465208320,43.06,81485.79,0.0,-0.02239,3e-05,2.53498]
[1778465208449,43.06,81485.79,0.0,-0.02239,3e-05,2.53498]
[1778465209315,43.06,81485.7,0.0,-0.02238,3e-05,2.53477]
[1778465210007,43.06,81485.7,0.0,-0.02238,3e-05,2.53477]
[1778465210318,43.05,81483.89,0.0,-0.02243,3e-05,2.53877]
[1778465215751,43.05,81482.88,0.0,-0.02244,3e-05,2.53952]
[1778465215848,43.04,81480.45,0.0,-0.02249,3e-05,2.54463]
[1778465218374,43.04,81469.02,0.0,-0.02278,3e-05,2.57151]
[1778465223409,43.03,81469.0,0.0,-0.02275,3e-05,2.56912]
[1778465228444,43.02,81466.12,0.0,-0.0228,3e-05,2.5738]
[1778465233479,43.01,81456.02,0.0,-0.02304,3e-05,2.59637]
[1778465237507,43.0,81444.64,0.0,-0.02332,3e-05,2.62263]
[1778465240871,42.99,81414.21,0.0,-0.02414,3e-05,2.69862]
[1778465246314,42.99,81411.01,0.0,-0.02424,3e-05,2.70761]
[1778465246571,42.99,81395.76,0.0,-0.02467,3e-05,2.74767]
[1778465248584,43.0,81380.64,0.0,-0.0251,3e-05,2.78765]
[1778465252619,43.0,81352.98,0.0,-0.02588,3e-05,2.85799]
[1778465257654,43.0,81362.05,0.0,-0.02561,3e-05,2.83356]
[1778465262042,43.0,81379.12,0.0,-0.02513,3e-05,2.78887]
[1778465267724,43.0,81382.82,0.0,-0.02503,3e-05,2.77969]
[1778465272759,43.0,81391.49,0.0,-0.02479,3e-05,2.75755]
[1778465277794,43.01,81397.05,0.0,-0.02464,3e-05,2.74384]
[1778465282830,43.01,81392.1,0.0,-0.02479,3e-05,2.75769]
[1778465286298,43.01,81378.71,0.0,-0.02517,3e-05,2.79324]
[1778465288871,43.01,81389.56,0.0,-0.02487,3e-05,2.76504]
[1778465290885,43.02,81401.6,0.0,-0.02453,3e-05,2.73399]
[1778465295921,43.02,81405.08,0.0,-0.02444,3e-05,2.72595]
[1778465300956,43.02,81412.76,0.0,-0.02424,3e-05,2.70718]
[1778465302970,43.03,81400.92,0.0,-0.02457,3e-05,2.73823]
[1778465308007,43.03,81396.02,0.0,-0.02472,3e-05,2.75189]
[1778465313042,43.03,81394.41,0.0,-0.02475,3e-05,2.75314]
[1778465318076,43.04,81393.15,0.0,-0.02479,3e-05,2.75723]
[1778465323112,43.04,81395.2,0.0,-0.02474,3e-05,2.75266]
[1778465327142,43.04,81406.72,0.0,-0.02442,3e-05,2.72347]
[1778465332175,43.05,81413.4,0.0,-0.02425,3e-05,2.70741]
[1778465337215,43.05,81396.72,0.0,-0.02473,3e-05,2.75178]
[1778465342253,43.06,81395.05,0.0,-0.02479,3e-05,2.75693]
[1778465344266,43.06,81411.57,0.0,-0.02433,3e-05,2.71445]
[1778465349301,43.06,81404.28,0.0,-0.02454,3e-05,2.73435]
[1778465354338,43.07,81405.86,0.0,-0.02451,3e-05,2.7313]
[1778465359371,43.07,81414.54,0.0,-0.02428,3e-05,2.71001]
[1778465364407,43.08,81419.61,0.0,-0.02415,3e-05,2.69828]
[1778465369442,43.08,81412.57,0.0,-0.02436,3e-05,2.71767]
[1778465374477,43.09,81412.44,0.0,-0.02434,3e-05,2.7155]
[1778465377500,43.09,81400.24,0.0,-0.02469,3e-05,2.74784]
[1778465382880,43.09,81395.42,0.0,-0.02484,3e-05,2.76108]
[1778465388578,43.1,81395.02,0.0,-0.02486,3e-05,2.76325]
[1778465393610,43.1,81391.57,0.0,-0.02497,3e-05,2.77297]
[1778465398646,43.1,81390.6,0.0,-0.025,3e-05,2.77616]
[1778465400664,43.1,81403.85,0.0,-0.02463,3e-05,2.74181]
[1778465407119,43.11,81402.87,0.0,-0.02466,3e-05,2.74508]
[1778465412748,43.11,81403.62,0.0,-0.02466,3e-05,2.74462]
[1778465417788,43.12,81402.39,0.0,-0.0247,3e-05,2.74877]
[1778465422817,43.12,81396.51,0.0,-0.02488,3e-05,2.76497]
[1778465427853,43.12,81399.58,0.0,-0.0248,3e-05,2.75778]
[1778465432888,43.13,81395.51,0.0,-0.0249,3e-05,2.76569]
[1778465437922,43.13,81395.39,0.0,-0.02491,3e-05,2.76688]
[1778465442959,43.13,81399.7,0.0,-0.0248,3e-05,2.75655]
[1778465447084,43.14,81412.08,0.0,-0.02446,3e-05,2.72521]
[1778465453029,43.14,81416.84,0.0,-0.02434,3e-05,2.71439]
[1778465458063,43.15,81416.84,0.0,-0.02435,3e-05,2.71565]
[1778465463098,43.15,81414.92,0.0,-0.02442,3e-05,2.72182]
[1778465465112,43.16,81426.97,0.0,-0.02409,3e-05,2.69131]
[1778465470148,43.16,81427.94,0.0,-0.02408,3e-05,2.6902]
[1778465475183,43.17,81429.64,0.0,-0.02404,3e-05,2.6872]
[1778465480218,43.17,81430.27,0.0,-0.02404,3e-05,2.68693]
[1778465485253,43.17,81430.84,0.0,-0.02402,3e-05,2.68511]
[1778465490288,43.17,81431.94,0.0,-0.02398,3e-05,2.6817]
[1778465495323,43.17,81431.59,0.0,-0.02398,3e-05,2.6803]
[1778465500445,43.18,81430.87,0.0,-0.02401,3e-05,2.68323]
[1778465506399,43.19,81433.41,0.0,-0.02396,3e-05,2.6788]
[1778465511437,43.19,81431.69,0.0,-0.02402,3e-05,2.68458]
[1778465516471,43.2,81433.64,0.0,-0.02398,3e-05,2.68094]
[1778465521507,43.2,81435.9,0.0,-0.02394,3e-05,2.67656]
[1778465523522,43.2,81447.26,0.0,-0.02362,3e-05,2.64737]
[1778465524931,43.2,81442.47,0.0,-0.02375,3e-05,2.65883]
[1778465525536,43.2,81440.71,0.0,-0.02379,3e-05,2.66262]
[1778465530575,43.21,81440.23,0.0,-0.02384,3e-05,2.668]
[1778465535611,43.23,81440.48,0.0,-0.02388,3e-05,2.67151]
[1778465536023,43.23,81440.48,0.0,-0.02388,3e-05,2.67151]
[1778465537622,43.24,81408.31,0.0,-0.02479,3e-05,2.75588]
[1778465539639,43.24,81394.55,0.0,-0.0252,3e-05,2.79322]
[1778465542656,43.25,81380.74,0.0,-0.02562,3e-05,2.83154]
[1778465547691,43.26,81382.59,0.0,-0.0256,3e-05,2.82946]
[1778465553733,43.28,81382.85,0.0,-0.02559,3e-05,2.82833]
[1778465556757,43.28,81394.25,0.0,-0.02528,3e-05,2.79993]
[1778465561802,43.3,81403.13,0.0,-0.02506,3e-05,2.77967]
[1778465566827,43.31,81406.16,0.0,-0.02501,3e-05,2.775]
[1778465571863,43.32,81397.77,0.0,-0.02528,3e-05,2.80013]
[1778465576898,43.34,81400.86,0.0,-0.02523,3e-05,2.79515]
[1778465580927,43.35,81417.04,0.0,-0.0248,3e-05,2.75554]
[1778465586971,43.36,81417.34,0.0,-0.02483,3e-05,2.75902]
[1778465593009,43.38,81417.19,0.0,-0.02488,3e-05,2.76359]
[1778465598162,43.4,81419.6,0.0,-0.02485,3e-05,2.76082]
[1778465603602,43.41,81423.89,0.0,-0.02476,3e-05,2.75251]
[1778465607110,43.42,81434.99,0.0,-0.02449,3e-05,2.72748]
[1778465612143,43.44,81439.09,0.0,-0.02438,3e-05,2.71703]
[1778465617177,43.45,81428.89,0.0,-0.02471,3e-05,2.74693]
[1778465622590,43.46,81426.79,0.0,-0.0248,3e-05,2.75515]
[1778465625235,43.48,81405.9,0.0,-0.02542,3e-05,2.81227]
[1778465630271,43.49,81399.5,0.0,-0.02563,3e-05,2.83205]
[1778465635306,43.5,81392.37,0.0,-0.02587,3e-05,2.85379]
[1778465637320,43.5,81379.86,0.0,-0.02625,3e-05,2.88821]
[1778465642358,43.51,81376.25,0.0,-0.02638,3e-05,2.90025]
[1778465647390,43.52,81369.72,0.0,-0.0266,3e-05,2.92012]
[1778465648520,43.52,81353.16,0.0,-0.0271,3e-05,2.96549]
[1778465654439,43.53,81352.64,0.0,-0.02714,3e-05,2.96894]
[1778465658590,43.54,81370.87,0.0,-0.02661,3e-05,2.92082]
[1778465664508,43.55,81374.27,0.0,-0.02653,3e-05,2.91403]
[1778465669544,43.56,81377.67,0.0,-0.02646,3e-05,2.90691]
[1778465674580,43.56,81379.07,0.0,-0.0264,3e-05,2.90138]
[1778465679615,43.57,81377.75,0.0,-0.02646,3e-05,2.90699]
[1778465684650,43.58,81380.57,0.0,-0.0264,3e-05,2.90144]
[1778465689687,43.59,81383.96,0.0,-0.02633,3e-05,2.89439]
[1778465694721,43.6,81392.57,0.0,-0.0261,3e-05,2.87354]
[1778465699756,43.61,81389.21,0.0,-0.02622,3e-05,2.88474]
[1778465702777,43.61,81366.74,0.0,-0.0269,3e-05,2.9465]
[1778465707811,43.63,81360.97,0.0,-0.02713,3e-05,2.96696]
[1778465712855,43.66,81349.36,0.0,-0.02755,3e-05,3.00552]
[1778465717883,43.66,81342.25,0.0,-0.02779,3e-05,3.02622]
[1778465722683,43.67,81335.73,0.0,-0.028,3e-05,3.04507]
[1778465722935,43.67,81302.44,0.0,-0.02905,3e-05,3.13845]
[1778465724934,43.67,81291.71,0.0,-0.02939,3e-05,3.1693]
[1778465729970,43.67,81294.43,0.0,-0.0293,3e-05,3.1613]
[1778465735158,43.67,81296.4,0.0,-0.0292,3e-05,3.15155]
[1778465735891,43.67,81296.4,0.0,-0.0292,3e-05,3.15155]
[1778465735738,43.67,81280.57,0.0,-0.02972,3e-05,3.1968]
[1778465736712,43.67,81280.57,0.0,-0.02972,3e-05,3.1968]
[1778465736813,43.66,81235.88,0.0,-0.0312,3e-05,3.32701]
[1778465738030,43.66,81222.44,0.0,-0.03166,3e-05,3.36666]
[1778465741053,43.66,81211.8,0.0,-0.03202,3e-05,3.39753]
[1778465743073,43.66,81206.81,0.0,-0.03219,3e-05,3.41226]
[1778465743892,43.66,81206.81,0.0,-0.03219,3e-05,3.41226]
[1778465743979,43.66,81193.75,0.0,-0.03264,4e-05,3.45111]
[1778465744744,43.66,81193.75,0.0,-0.03264,4e-05,3.45111]
[1778465744846,43.65,81184.63,0.0,-0.03296,4e-05,3.47851]
[1778465750116,43.63,81182.63,0.0,-0.03296,4e-05,3.47868]
[1778465751496,43.63,81182.63,0.0,-0.03296,4e-05,3.47868]
[1778465751561,43.61,81184.26,0.0,-0.03285,4e-05,3.469]
[1778465754143,43.6,81202.64,0.0,-0.03215,3e-05,3.40879]
[1778465759320,43.59,81210.28,0.0,-0.03187,3e-05,3.38429]
[1778465765464,43.59,81212.63,0.0,-0.03177,3e-05,3.37593]
[1778465771370,43.58,81211.59,0.0,-0.03179,3e-05,3.3776]
[1778465774530,43.58,81226.33,0.0,-0.03127,3e-05,3.33257]
[1778465779464,43.57,81211.67,0.0,-0.03177,3e-05,3.37543]
[1778465785007,43.57,81211.12,0.0,-0.03178,3e-05,3.3764]
[1778465790330,43.57,81205.1,0.0,-0.03197,3e-05,3.39282]
[1778465793428,43.56,81220.35,0.0,-0.0314,3e-05,3.34231]
[1778465798467,43.56,81228.54,0.0,-0.03111,3e-05,3.31717]
[1778465799604,43.56,81215.32,0.0,-0.03156,3e-05,3.35634]
[1778465804507,43.56,81229.77,0.0,-0.03105,3e-05,3.31263]
[1778465805512,43.56,81240.48,0.0,-0.03069,3e-05,3.2809]
[1778465810549,43.55,81233.86,0.0,-0.03091,3e-05,3.29992]
[1778465814576,43.55,81250.06,0.0,-0.03036,3e-05,3.25218]
[1778465819747,43.55,81245.5,0.0,-0.03051,3e-05,3.26537]
[1778465825654,43.55,81246.96,0.0,-0.03046,3e-05,3.26087]
[1778465829818,43.55,81257.89,0.0,-0.0301,3e-05,3.22902]
[1778465836225,43.55,81258.08,0.0,-0.03009,3e-05,3.22852]
[1778465838794,43.55,81259.67,0.0,-0.03004,3e-05,3.22397]
[1778465838849,43.55,81259.89,0.0,-0.03003,3e-05,3.22335]
[1778465844787,43.55,81266.55,0.0,-0.02982,3e-05,3.20416]
[1778465849961,43.55,81286.96,0.0,-0.02915,3e-05,3.14565]
[1778465852360,43.55,81287.68,0.0,-0.02909,3e-05,3.13961]
[1778465852845,43.55,81270.67,0.0,-0.02965,3e-05,3.18822]
[1778465853852,43.55,81247.65,0.0,-0.0304,3e-05,3.2548]
[1778465858887,43.55,81247.61,0.0,-0.0304,3e-05,3.25445]
[1778465863921,43.55,81257.05,0.0,-0.03008,3e-05,3.2267]
[1778465868956,43.55,81263.49,0.0,-0.02987,3e-05,3.2079]
[1778465873992,43.55,81278.63,0.0,-0.02938,3e-05,3.16444]
[1778465879033,43.55,81277.79,0.0,-0.02941,3e-05,3.16708]
[1778465884071,43.55,81271.36,0.0,-0.02962,3e-05,3.18587]
[1778465889102,43.55,81276.18,0.0,-0.02946,3e-05,3.17221]
[1778465894139,43.55,81279.54,0.0,-0.02936,3e-05,3.1629]
[1778465895068,43.55,81279.54,0.0,-0.02936,3e-05,3.1629]
[1778465895144,43.55,81279.57,0.0,-0.02936,3e-05,3.16288]
[1778465900323,43.55,81287.91,0.0,-0.02909,3e-05,3.13947]
[1778465906221,43.56,81287.28,0.0,-0.02912,3e-05,3.14187]
[1778465910972,43.56,81297.81,0.0,-0.02879,3e-05,3.11259]
[1778465915075,43.56,81297.58,0.0,-0.02876,3e-05,3.10955]
[1778465915151,43.56,81274.25,0.0,-0.02952,3e-05,3.1763]
[1778465920465,43.56,81269.19,0.0,-0.02969,3e-05,3.19102]
[1778465921753,43.56,81269.19,0.0,-0.02969,3e-05,3.19102]
[1778465921755,43.56,81269.19,0.0,-0.02969,3e-05,3.19107]
[1778465927367,43.56,81273.61,0.0,-0.02955,3e-05,3.17858]
[1778465933990,43.56,81272.57,0.0,-0.02958,3e-05,3.18176]
[1778465934042,43.56,81274.43,0.0,-0.02952,3e-05,3.17652]
[1778465940605,43.57,81274.91,0.0,-0.02951,3e-05,3.17542]
[1778465943791,43.57,81261.35,0.0,-0.02995,3e-05,3.21451]
[1778465949525,43.57,81261.87,0.0,-0.02994,3e-05,3.21285]
[1778465950862,43.57,81261.87,0.0,-0.02994,3e-05,3.21285]
[1778465950926,43.57,81262.4,0.0,-0.02992,3e-05,3.21126]
[1778465956574,43.57,81275.16,0.0,-0.0295,3e-05,3.17452]
[1778465961609,43.57,81274.33,0.0,-0.02953,3e-05,3.17719]
[1778465966645,43.57,81272.86,0.0,-0.02958,3e-05,3.18163]
[1778465971790,43.57,81294.05,0.0,-0.02886,3e-05,3.1175]
[1778465976824,43.57,81296.73,0.0,-0.02879,3e-05,3.11071]
[1778465981860,43.57,81297.51,0.0,-0.02877,3e-05,3.10925]
[1778465986894,43.58,81286.58,0.0,-0.02913,3e-05,3.14091]
[1778465991933,43.58,81282.63,0.0,-0.02926,3e-05,3.15263]
[1778465998981,43.58,81282.22,0.0,-0.02928,3e-05,3.1543]
[1778465999894,43.58,81282.22,0.0,-0.02928,3e-05,3.1543]
[1778465999964,43.58,81280.99,0.0,-0.02932,3e-05,3.15789]
[1778466005026,43.58,81275.35,0.0,-0.02951,3e-05,3.17435]
[1778466010060,43.58,81269.66,0.0,-0.0297,3e-05,3.19092]
[1778466015095,43.58,81269.49,0.0,-0.0297,3e-05,3.19157]
[1778466015818,43.58,81269.49,0.0,-0.0297,3e-05,3.19157]
[1778466016103,43.58,81269.09,0.0,-0.02972,3e-05,3.19276]
[1778466021137,43.58,81269.27,0.0,-0.02971,3e-05,3.19245]
[1778466026172,43.59,81268.41,0.0,-0.02974,3e-05,3.19515]
[1778466031258,43.59,81267.96,0.0,-0.02973,3e-05,3.19262]
[1778466033353,43.59,81267.96,0.0,-0.02973,3e-05,3.19266]
[1778466034242,43.59,81267.9,0.0,-0.02973,3e-05,3.19287]
[1778466035241,43.59,81228.14,0.0,-0.03106,3e-05,3.309]
[1778466036249,43.59,81207.59,0.0,-0.03176,3e-05,3.36999]
[1778466041279,43.58,81215.22,0.0,-0.03148,3e-05,3.3459]
[1778466046315,43.58,81220.49,0.0,-0.03129,3e-05,3.32921]
[1778466050604,43.58,81237.1,0.0,-0.03072,3e-05,3.2795]
[1778466056945,43.57,81239.88,0.0,-0.03062,3e-05,3.27086]
[1778466063442,43.57,81242.1,0.0,-0.03054,3e-05,3.26354]
[1778466068477,43.57,81246.37,0.0,-0.03039,3e-05,3.25058]
[1778466073514,43.57,81249.68,0.0,-0.03027,3e-05,3.24054]
[1778466078547,43.57,81254.74,0.0,-0.0301,3e-05,3.22554]
[1778466083580,43.56,81259.24,0.0,-0.02995,3e-05,3.21228]
[1778466088616,43.56,81259.24,0.0,-0.02995,3e-05,3.21212]
[1778466093651,43.56,81258.64,0.0,-0.02993,3e-05,3.20962]
[1778466098686,43.56,81258.78,0.0,-0.02992,3e-05,3.20903]
[1778466103721,43.56,81255.91,0.0,-0.03002,3e-05,3.21716]
[1778466105739,43.56,81228.47,0.0,-0.03093,3e-05,3.2973]
[1778466110774,43.56,81227.65,0.0,-0.03095,3e-05,3.2988]
[1778466115809,43.56,81231.45,0.0,-0.03081,3e-05,3.28678]
[1778466120846,43.55,81241.7,0.0,-0.03046,3e-05,3.25596]
[1778466125882,43.55,81241.97,0.0,-0.03045,3e-05,3.25468]
[1778466130918,43.55,81242.42,0.0,-0.03043,3e-05,3.25286]
[1778466135952,43.55,81244.41,0.0,-0.03035,3e-05,3.24661]
[1778466142054,43.55,81251.11,0.0,-0.03013,3e-05,3.22676]
[1778466148394,43.54,81251.2,0.0,-0.03012,3e-05,3.22622]
[1778466148425,43.54,81238.95,0.0,-0.03053,3e-05,3.26191]
[1778466153693,43.54,81228.97,0.0,-0.03082,3e-05,3.28638]
[1778466159133,43.54,81233.38,0.0,-0.03066,3e-05,3.27275]
[1778466164168,43.54,81233.88,0.0,-0.03064,3e-05,3.27065]
[1778466169203,43.53,81233.53,0.0,-0.03065,3e-05,3.27106]
[1778466172269,43.53,81221.63,0.0,-0.03104,3e-05,3.30568]
[1778466177259,43.53,81202.58,0.0,-0.03169,3e-05,3.36135]
[1778466182308,43.52,81179.29,0.0,-0.03248,4e-05,3.43004]
[1778466185316,43.5,81168.19,0.0,-0.03282,4e-05,3.4586]
[1778466189343,43.47,81145.14,0.0,-0.03353,4e-05,3.51966]
[1778466194471,43.43,81155.17,0.0,-0.03305,4e-05,3.478]
[1778466197307,43.39,81170.41,0.0,-0.0324,4e-05,3.42214]
[1778466199419,43.39,81192.18,0.0,-0.03162,3e-05,3.35533]
[1778466201433,43.38,81179.25,0.0,-0.03207,4e-05,3.39384]
[1778466206469,43.38,81189.5,0.0,-0.03169,3e-05,3.3614]
[1778466211503,43.37,81196.36,0.0,-0.0314,3e-05,3.33552]
[1778466214530,43.37,81207.86,0.0,-0.031,3e-05,3.30072]
[1778466219564,43.37,81211.9,0.0,-0.03086,3e-05,3.28818]
[1778466224595,43.37,81222.47,0.0,-0.0305,3e-05,3.2564]
[1778466229984,43.37,81229.66,0.0,-0.03025,3e-05,3.23507]
[1778466235672,43.37,81228.16,0.0,-0.0303,3e-05,3.2392]
[1778466240706,43.37,81221.08,0.0,-0.03053,3e-05,3.25979]
[1778466245742,43.36,81218.39,0.0,-0.03062,3e-05,3.26738]
[1778466250777,43.36,81225.31,0.0,-0.03038,3e-05,3.24677]
[1778466255811,43.36,81225.68,0.0,-0.03037,3e-05,3.24555]
[1778466260847,43.36,81227.15,0.0,-0.03032,3e-05,3.24111]
[1778466265883,43.36,81231.38,0.0,-0.03018,3e-05,3.22872]
[1778466272987,43.36,81235.03,0.0,-0.03002,3e-05,3.21415]
[1778466280059,43.36,81235.33,0.0,-0.03001,3e-05,3.21345]
[1778466285908,43.36,81221.58,0.0,-0.03047,3e-05,3.25367]
[1778466291060,43.36,81222.12,0.0,-0.03045,3e-05,3.25188]
[1778466296093,43.36,81223.32,0.0,-0.03041,3e-05,3.24824]
[1778466301133,43.36,81226.38,0.0,-0.03031,3e-05,3.2392]
[1778466306164,43.36,81228.86,0.0,-0.03023,3e-05,3.23204]
[1778466308340,43.36,81227.4,0.0,-0.03028,3e-05,3.23632]
[1778466308427,43.36,81227.4,0.0,-0.03028,3e-05,3.23632]
[1778466308441,43.36,81227.13,0.0,-0.03029,3e-05,3.23711]
[1778466309409,43.36,81227.13,0.0,-0.03029,3e-05,3.23711]
[1778466309462,43.36,81226.04,0.0,-0.03032,3e-05,3.24031]
[1778466315227,43.36,81225.3,0.0,-0.03035,3e-05,3.24244]
[1778466321270,43.36,81225.19,0.0,-0.03035,3e-05,3.24265]
[1778466326308,43.36,81222.05,0.0,-0.03045,3e-05,3.25174]
[1778466331341,43.36,81221.21,0.0,-0.03044,3e-05,3.2499]
[1778466336376,43.36,81221.6,0.0,-0.03043,3e-05,3.24859]
[1778466341411,43.36,81222.31,0.0,-0.0304,3e-05,3.24634]
[1778466345628,43.36,81207.74,0.0,-0.03089,3e-05,3.28916]
[1778466347488,43.36,81195.61,0.0,-0.03131,3e-05,3.32497]
[1778466349502,43.36,81185.16,0.0,-0.03166,3e-05,3.35589]
[1778466354537,43.35,81185.52,0.0,-0.03164,3e-05,3.35379]
[1778466359582,43.35,81185.71,0.0,-0.03162,3e-05,3.35217]
[1778466364616,43.34,81179.01,0.0,-0.03184,3e-05,3.37125]
[1778466369655,43.34,81178.4,0.0,-0.03185,3e-05,3.37184]
[1778466374058,43.34,81182.06,0.0,-0.03171,3e-05,3.35987]
[1778466374692,43.33,81187.23,0.0,-0.03153,3e-05,3.34411]
[1778466375674,43.33,81187.23,0.0,-0.03153,3e-05,3.34411]
[1778466375697,43.33,81203.54,0.0,-0.03096,3e-05,3.29523]
[1778466375824,43.33,81203.54,0.0,-0.03096,3e-05,3.29523]
[1778466376706,43.33,81206.13,0.0,-0.03087,3e-05,3.28744]
[1778466378069,43.33,81203.28,0.0,-0.03097,3e-05,3.29579]
[1778466378717,43.33,81204.36,0.0,-0.03093,3e-05,3.29247]
[1778466379277,43.33,81204.36,0.0,-0.03093,3e-05,3.29247]
[1778466379722,43.33,81204.87,0.0,-0.03091,3e-05,3.29085]
[1778466385099,43.33,81204.66,0.0,-0.03092,3e-05,3.29109]
[1778466385637,43.33,81211.13,0.0,-0.03069,3e-05,3.27177]
[1778466391809,43.33,81212.21,0.0,-0.03062,3e-05,3.26415]
[1778466396845,43.33,81216.57,0.0,-0.03047,3e-05,3.25114]
[1778466398772,43.33,81217.3,0.0,-0.03044,3e-05,3.24898]
[1778466398858,43.33,81217.3,0.0,-0.03044,3e-05,3.24897]
[1778466402632,43.33,81218.02,0.0,-0.03042,3e-05,3.24683]
[1778466402675,43.33,81219.23,0.0,-0.03038,3e-05,3.24327]
[1778466403787,43.33,81212.7,0.0,-0.0306,3e-05,3.26249]
[1778466403893,43.33,81212.7,0.0,-0.0306,3e-05,3.26249]
[1778466404901,43.33,81195.74,0.0,-0.03118,3e-05,3.31274]
[1778466409937,43.33,81190.09,0.0,-0.03137,3e-05,3.32897]
[1778466414972,43.32,81191.28,0.0,-0.03132,3e-05,3.32483]
[1778466418466,43.32,81186.91,0.0,-0.03147,3e-05,3.33768]
[1778466418565,43.32,81186.38,0.0,-0.03148,3e-05,3.33902]
[1778466424168,43.32,81185.19,0.0,-0.03152,3e-05,3.34209]
[1778466424180,43.32,81185.29,0.0,-0.03151,3e-05,3.34166]
[1778466430076,43.32,81196.7,0.0,-0.03111,3e-05,3.30689]
[1778466435112,43.31,81191.36,0.0,-0.03129,3e-05,3.32235]
[1778466440146,43.31,81191.29,0.0,-0.03128,3e-05,3.32196]
[1778466440937,43.31,81191.29,0.0,-0.03128,3e-05,3.32196]
[1778466441239,43.31,81191.29,0.0,-0.03128,3e-05,3.32196]
[1778466441572,43.31,81191.29,0.0,-0.03128,3e-05,3.32196]
[1778466441670,43.31,81188.98,0.0,-0.03136,3e-05,3.32862]
[1778466443199,43.31,81188.98,0.0,-0.03136,3e-05,3.32862]
[1778466443272,43.31,81178.93,0.0,-0.03171,3e-05,3.35865]
[1778466449091,43.31,81180.76,0.0,-0.03163,3e-05,3.35223]
[1778466450225,43.31,81182.47,0.0,-0.03157,3e-05,3.3469]
[1778466450432,43.31,81193.5,0.0,-0.03119,3e-05,3.31354]
[1778466452024,43.31,81193.5,0.0,-0.03115,3e-05,3.30941]
[1778466452232,43.31,81193.73,0.0,-0.03114,3e-05,3.30859]
[1778466457267,43.3,81198.65,0.0,-0.03097,3e-05,3.29338]
[1778466462675,43.3,81199.66,0.0,-0.03093,3e-05,3.28982]
[1778466462757,43.3,81200.15,0.0,-0.03091,3e-05,3.28824]
[1778466463731,43.3,81200.15,0.0,-0.03091,3e-05,3.28824]
[1778466463824,43.3,81200.15,0.0,-0.03091,3e-05,3.28812]
[1778466464276,43.3,81200.15,0.0,-0.03091,3e-05,3.28812]
[1778466464318,43.3,81200.15,0.0,-0.03091,3e-05,3.288]
[1778466464937,43.3,81200.15,0.0,-0.03091,3e-05,3.288]
[1778466465325,43.3,81201.4,0.0,-0.03086,3e-05,3.28417]
[1778466467886,43.3,81203.33,0.0,-0.03079,3e-05,3.27822]
[1778466468346,43.3,81204.66,0.0,-0.03075,3e-05,3.27417]
[1778466469060,43.3,81204.66,0.0,-0.03075,3e-05,3.27417]
[1778466469354,43.3,81205.08,0.0,-0.03073,3e-05,3.27282]
[1778466474409,43.3,81210.63,0.0,-0.03054,3e-05,3.256]
[1778466479552,43.29,81211.44,0.0,-0.03051,3e-05,3.25327]
[1778466484568,43.29,81224.6,0.0,-0.03006,3e-05,3.21446]
[1778466488485,43.29,81212.33,0.0,-0.03047,3e-05,3.25024]
[1778466493520,43.29,81207.01,0.0,-0.03065,3e-05,3.26554]
[1778466499563,43.29,81203.93,0.0,-0.03075,3e-05,3.27413]
[1778466504623,43.29,81211.19,0.0,-0.0305,3e-05,3.25241]
[1778466508626,43.29,81224.15,0.0,-0.03006,3e-05,3.21432]
[1778466513661,43.29,81222.63,0.0,-0.03008,3e-05,3.21479]
[1778466518697,43.29,81224.28,0.0,-0.03002,3e-05,3.21011]
[1778466523732,43.29,81234.19,0.0,-0.0297,3e-05,3.18154]
[1778466528768,43.29,81232.09,0.0,-0.02977,3e-05,3.188]
[1778466533804,43.29,81233.32,0.0,-0.02973,3e-05,3.18477]
[1778466538839,43.29,81243.07,0.0,-0.02939,3e-05,3.15491]
[1778466543874,43.27,81231.8,0.0,-0.02973,3e-05,3.18453]
[1778466548909,43.26,81233.33,0.0,-0.02965,3e-05,3.17698]
[1778466553946,43.25,81235.86,0.0,-0.02953,3e-05,3.16667]
[1778466558982,43.24,81237.29,0.0,-0.02945,3e-05,3.1597]
[1778466564024,43.23,81236.59,0.0,-0.02945,3e-05,3.15956]
[1778466569053,43.22,81239.84,0.0,-0.02931,3e-05,3.14752]
[1778466574275,43.21,81239.92,0.0,-0.02925,3e-05,3.14118]
[1778466580130,43.2,81242.85,0.0,-0.02912,3e-05,3.12971]
[1778466585190,43.19,81249.38,0.0,-0.02888,3e-05,3.10862]
[1778466591207,43.18,81249.32,0.0,-0.02885,3e-05,3.10603]
[1778466596243,43.18,81248.38,0.0,-0.02887,3e-05,3.10755]
[1778466601277,43.18,81237.43,0.0,-0.02923,3e-05,3.13941]
[1778466606314,43.18,81235.26,0.0,-0.02931,3e-05,3.14594]
[1778466611346,43.18,81235.24,0.0,-0.02931,3e-05,3.14625]
[1778466616382,43.18,81233.89,0.0,-0.02936,3e-05,3.15037]
[1778466621417,43.18,81235.54,0.0,-0.02931,3e-05,3.14588]
[1778466626452,43.18,81234.47,0.0,-0.02934,3e-05,3.14921]
[1778466629578,43.18,81246.34,0.0,-0.02896,3e-05,3.1154]
[1778466635515,43.18,81251.67,0.0,-0.02873,3e-05,3.09385]
[1778466640550,43.16,81253.72,0.0,-0.02863,3e-05,3.08529]
[1778466643571,43.16,81268.22,0.0,-0.02816,3e-05,3.04341]
[1778466648605,43.15,81273.17,0.0,-0.02798,3e-05,3.02776]
[1778466653644,43.15,81270.62,0.0,-0.02804,3e-05,3.03275]
[1778466658684,43.14,81271.33,0.0,-0.02799,3e-05,3.02889]
[1778466663717,43.13,81271.53,0.0,-0.02797,3e-05,3.02647]
[1778466668756,43.12,81254.03,0.0,-0.0285,3e-05,3.07394]
[1778466673791,43.11,81247.88,0.0,-0.02868,3e-05,3.08923]
[1778466678826,43.11,81242.23,0.0,-0.02883,3e-05,3.10298]
[1778466683861,43.1,81249.9,0.0,-0.02856,3e-05,3.07886]
[1778466688896,43.09,81252.74,0.0,-0.02845,3e-05,3.06869]
[1778466693931,43.08,81236.8,0.0,-0.0289,3e-05,3.10812]
[1778466698967,43.07,81235.07,0.0,-0.02893,3e-05,3.11075]
[1778466704003,43.06,81227.61,0.0,-0.02915,3e-05,3.12977]
[1778466705014,43.06,81207.09,0.0,-0.02982,3e-05,3.18883]
[1778466707012,43.06,81198.43,0.0,-0.03011,3e-05,3.21421]
[1778466707024,43.06,81192.3,0.0,-0.03032,3e-05,3.23221]
[1778466709979,43.06,81188.26,0.0,-0.03045,3e-05,3.24397]
[1778466710054,43.06,81187.33,0.0,-0.03048,3e-05,3.24663]
[1778466713550,43.06,81185.11,0.0,-0.03056,3e-05,3.25291]
[1778466713767,43.06,81185.11,0.0,-0.03056,3e-05,3.25291]
[1778466714072,43.06,81180.14,0.0,-0.03072,3e-05,3.26755]
[1778466715127,43.06,81178.7,0.0,-0.03077,3e-05,3.2717]
[1778466715780,43.06,81178.7,0.0,-0.03077,3e-05,3.2717]
[1778466716090,43.06,81178.4,0.0,-0.03078,3e-05,3.27245]
[1778466721126,43.05,81179.35,0.0,-0.03074,3e-05,3.26892]
[1778466726162,43.05,81175.2,0.0,-0.03088,3e-05,3.28064]
[1778466732119,43.05,81182.74,0.0,-0.03061,3e-05,3.25761]
[1778466735072,43.05,81177.98,0.0,-0.03077,3e-05,3.27137]
[1778466735133,43.05,81179.77,0.0,-0.0307,3e-05,3.26574]
[1778466737445,43.05,81174.23,0.0,-0.03089,3e-05,3.2821]
[1778466737489,43.04,81170.63,0.0,-0.03101,3e-05,3.29269]
[1778466740262,43.04,81151.77,0.0,-0.03166,4e-05,3.34889]
[1778466745310,43.04,81145.2,0.0,-0.03188,4e-05,3.36736]
[1778466750345,43.03,81142.76,0.0,-0.03195,4e-05,3.37327]
[1778466751874,43.03,81127.02,0.0,-0.03246,4e-05,3.41656]
[1778466753420,43.03,81114.04,0.0,-0.03293,4e-05,3.45624]
[1778466759408,42.95,81110.4,0.0,-0.03281,4e-05,3.44565]
[1778466764749,42.9,81119.34,0.0,-0.03234,4e-05,3.40561]
[1778466770489,42.89,81115.13,0.0,-0.03247,4e-05,3.41617]
[1778466775742,42.88,81115.51,0.0,-0.03243,4e-05,3.41348]
[1778466781739,42.86,81120.42,0.0,-0.03219,4e-05,3.3926]
[1778466788616,42.85,81135.55,0.0,-0.03163,4e-05,3.34402]
[1778466791635,42.85,81147.42,0.0,-0.0312,3e-05,3.30734]
[1778466793650,42.85,81158.35,0.0,-0.03082,3e-05,3.27416]
[1778466798685,42.85,81161.76,0.0,-0.0307,3e-05,3.26335]
[1778466801706,42.85,81148.68,0.0,-0.03114,3e-05,3.30216]
[1778466806742,42.84,81142.68,0.0,-0.03134,4e-05,3.31936]
[1778466811777,42.84,81140.52,0.0,-0.03137,4e-05,3.3204]
[1778466816812,42.83,81141.26,0.0,-0.03133,4e-05,3.31716]
[1778466821849,42.83,81138.67,0.0,-0.03141,4e-05,3.324]
[1778466826885,42.83,81140.61,0.0,-0.03133,4e-05,3.31711]
[1778466829542,42.82,81139.99,0.0,-0.03135,4e-05,3.31858]
[1778466829904,42.82,81140.88,0.0,-0.03131,4e-05,3.3157]
[1778466830393,42.82,81140.88,0.0,-0.03131,4e-05,3.3157]
[1778466831138,42.82,81140.88,0.0,-0.03131,4e-05,3.3157]
[1778466831157,42.82,81140.88,0.0,-0.03131,4e-05,3.3157]
[1778466831919,42.82,81149.01,0.0,-0.03102,3e-05,3.29087]
[1778466834262,42.82,81150.33,0.0,-0.03098,3e-05,3.28663]
[1778466835086,42.82,81150.33,0.0,-0.03098,3e-05,3.28663]
[1778466835968,42.82,81150.91,0.0,-0.03095,3e-05,3.28476]
[1778466836051,42.82,81152.4,0.0,-0.0309,3e-05,3.28015]
[1778466838448,42.82,81152.83,0.0,-0.03088,3e-05,3.2786]
[1778466838968,42.82,81149.23,0.0,-0.03101,3e-05,3.28927]
[1778466842297,42.82,81153.94,0.0,-0.03084,3e-05,3.27477]
[1778466842996,42.82,81156.56,0.0,-0.03075,3e-05,3.26681]
[1778466844861,42.82,81148.72,0.0,-0.03102,3e-05,3.29019]
[1778466845013,42.82,81147.71,0.0,-0.03105,3e-05,3.29308]
[1778466847867,42.82,81149.78,0.0,-0.03098,3e-05,3.28655]
[1778466848032,42.81,81149.78,0.0,-0.03097,3e-05,3.28641]
[1778466848496,42.81,81149.78,0.0,-0.03097,3e-05,3.28641]
[1778466849134,42.81,81149.78,0.0,-0.03097,3e-05,3.28641]
[1778466852906,42.81,81152.64,0.0,-0.03087,3e-05,3.27735]
[1778466853243,42.81,81152.64,0.0,-0.03087,3e-05,3.27735]
[1778466853067,42.81,81153.62,0.0,-0.03083,3e-05,3.2743]
[1778466853785,42.81,81153.62,0.0,-0.03083,3e-05,3.2743]
[1778466854074,42.81,81153.53,0.0,-0.03084,3e-05,3.27446]
[1778466856089,42.81,81169.58,0.0,-0.03028,3e-05,3.22644]
[1778466858102,42.81,81184.49,0.0,-0.02978,3e-05,3.18236]
[1778466860267,42.81,81178.69,0.0,-0.02997,3e-05,3.19946]
[1778466861124,42.81,81170.31,0.0,-0.03026,3e-05,3.2242]
[1778466861870,42.81,81170.31,0.0,-0.03026,3e-05,3.2242]
[1778466862131,42.81,81165.98,0.0,-0.0304,3e-05,3.23702]
[1778466862725,42.81,81165.98,0.0,-0.0304,3e-05,3.23702]
[1778466863139,42.81,81164.63,0.0,-0.03045,3e-05,3.24098]
[1778466868173,42.81,81166.21,0.0,-0.03039,3e-05,3.23597]
[1778466871363,42.81,81162.84,0.0,-0.03047,3e-05,3.24172]
[1778466871462,42.81,81163.11,0.0,-0.03046,3e-05,3.24092]
[1778466874669,42.81,81162.56,0.0,-0.03048,3e-05,3.24235]
[1778466875223,42.81,81161.74,0.0,-0.0305,3e-05,3.24473]
[1778466877272,42.81,81148.4,0.0,-0.03096,3e-05,3.28446]
[1778466882272,42.8,81147.55,0.0,-0.03098,3e-05,3.28636]
[1778466885548,42.8,81147.72,0.0,-0.03097,3e-05,3.28548]
[1778466885555,42.8,81147.72,0.0,-0.03097,3e-05,3.28548]
[1778466886298,42.8,81148.96,0.0,-0.03093,3e-05,3.28163]
[1778466889529,42.8,81155.54,0.0,-0.0307,3e-05,3.26172]
[1778466889613,42.8,81154.93,0.0,-0.03072,3e-05,3.26346]
[1778466890878,42.8,81154.93,0.0,-0.03072,3e-05,3.26346]
[1778466890930,42.8,81155.45,0.0,-0.0307,3e-05,3.26175]
[1778466897057,42.8,81156.5,0.0,-0.03066,3e-05,3.25831]
[1778466902889,42.8,81164.77,0.0,-0.03037,3e-05,3.23328]
[1778466908454,42.8,81174.62,0.0,-0.03004,3e-05,3.20404]
[1778466913488,42.8,81167.41,0.0,-0.03028,3e-05,3.2253]
[1778466918524,42.8,81169.36,0.0,-0.03021,3e-05,3.21935]
[1778466922552,42.8,81182.47,0.0,-0.02977,3e-05,3.18062]
[1778466927625,42.8,81189.39,0.0,-0.02954,3e-05,3.16046]
[1778466933634,42.8,81192.06,0.0,-0.02942,3e-05,3.1488]
[1778466938663,42.8,81183.18,0.0,-0.02971,3e-05,3.17479]
[1778466943699,42.8,81184.99,0.0,-0.02965,3e-05,3.16935]
[1778466948733,42.8,81183.25,0.0,-0.02971,3e-05,3.1743]
[1778466953670,42.8,81182.87,0.0,-0.02972,3e-05,3.1753]
[1778466953768,42.8,81182.87,0.0,-0.02972,3e-05,3.17523]
[1778466954958,42.8,81182.87,0.0,-0.02972,3e-05,3.17523]
[1778466955045,42.8,81181.91,0.0,-0.02975,3e-05,3.17798]
[1778466960493,42.8,81181.21,0.0,-0.02977,3e-05,3.1799]
[1778466962169,42.8,81180.96,0.0,-0.02978,3e-05,3.18061]
[1778466962269,42.8,81184.55,0.0,-0.02966,3e-05,3.17001]
[1778466967303,42.8,81184.53,0.0,-0.02966,3e-05,3.17006]
[1778466971993,42.8,81205.15,0.0,-0.02898,3e-05,3.10998]
[1778466977944,42.79,81211.27,0.0,-0.02876,3e-05,3.0912]
[1778466982978,42.78,81211.09,0.0,-0.02874,3e-05,3.08943]
[1778466988059,42.78,81207.05,0.0,-0.02886,3e-05,3.09996]
[1778466993059,42.78,81207.18,0.0,-0.02883,3e-05,3.09617]
[1778466998095,42.78,81209.75,0.0,-0.02874,3e-05,3.08824]
[1778466999291,42.78,81195.0,0.0,-0.02922,3e-05,3.13043]
[1778467001115,42.78,81183.21,0.0,-0.02961,3e-05,3.16491]
[1778467006151,42.78,81184.06,0.0,-0.02958,3e-05,3.16242]
[1778467012192,42.78,81185.02,0.0,-0.02955,3e-05,3.15969]
[1778467017227,42.78,81175.59,0.0,-0.02987,3e-05,3.18739]
[1778467022263,42.78,81178.3,0.0,-0.02978,3e-05,3.17932]
[1778467027299,42.78,81176.22,0.0,-0.02985,3e-05,3.18532]
[1778467032334,42.78,81177.53,0.0,-0.0298,3e-05,3.18137]
[1778467037368,42.77,81172.7,0.0,-0.02996,3e-05,3.19539]
[1778467042404,42.77,81172.76,0.0,-0.02996,3e-05,3.19499]
[1778467047440,42.77,81172.88,0.0,-0.02995,3e-05,3.19442]
[1778467052473,42.77,81178.64,0.0,-0.02972,3e-05,3.17326]
[1778467057801,42.77,81182.5,0.0,-0.02959,3e-05,3.16191]
[1778467061536,42.77,81198.56,0.0,-0.02906,3e-05,3.11517]
[1778467066572,42.77,81197.96,0.0,-0.02905,3e-05,3.11492]
[1778467071609,42.76,81196.94,0.0,-0.02908,3e-05,3.11717]
[1778467076973,42.76,81192.5,0.0,-0.02923,3e-05,3.13039]
[1778467082959,42.76,81191.17,0.0,-0.02925,3e-05,3.13237]
[1778467088787,42.74,81182.57,0.0,-0.0295,3e-05,3.1539]
[1778467089917,42.74,81170.73,0.0,-0.02989,3e-05,3.18814]
[1778467095827,42.73,81173.11,0.0,-0.02977,3e-05,3.17765]
[1778467100862,42.72,81172.44,0.0,-0.02976,3e-05,3.17676]
[1778467106053,42.71,81178.94,0.0,-0.02952,3e-05,3.15542]
[1778467112306,42.7,81179.85,0.0,-0.02945,3e-05,3.14964]
[1778467117983,42.68,81182.29,0.0,-0.0293,3e-05,3.13493]
[1778467120247,42.68,81170.24,0.0,-0.02969,3e-05,3.16925]
[1778467126040,42.67,81165.03,0.0,-0.02984,3e-05,3.18246]
[1778467131481,42.67,81170.54,0.0,-0.02965,3e-05,3.16576]
[1778467137119,42.66,81163.0,0.0,-0.02987,3e-05,3.18528]
[1778467142163,42.66,81158.79,0.0,-0.03002,3e-05,3.19776]
[1778467144677,42.66,81154.49,0.0,-0.03016,3e-05,3.2105]
[1778467145451,42.66,81154.49,0.0,-0.03016,3e-05,3.2105]
[1778467145538,42.66,81131.8,0.0,-0.03094,3e-05,3.27825]
[1778467146112,42.66,81131.8,0.0,-0.03094,3e-05,3.27825]
[1778467146206,42.66,81130.58,0.0,-0.03098,3e-05,3.28193]
[1778467147001,42.66,81130.58,0.0,-0.03098,3e-05,3.28193]
[1778467147204,42.66,81130.58,0.0,-0.03098,3e-05,3.28179]
[1778467147813,42.66,81130.58,0.0,-0.03098,3e-05,3.28179]
[1778467148542,42.66,81130.58,0.0,-0.03098,3e-05,3.28179]
[1778467149280,42.66,81129.18,0.0,-0.03103,3e-05,3.28573]
[1778467149577,42.66,81127.79,0.0,-0.03108,3e-05,3.28978]
[1778467150077,42.66,81127.79,0.0,-0.03108,3e-05,3.28978]
[1778467150225,42.66,81127.79,0.0,-0.03108,3e-05,3.28978]
[1778467152902,42.65,81126.75,0.0,-0.03111,4e-05,3.29262]
[1778467153246,42.65,81129.29,0.0,-0.03102,3e-05,3.28464]
[1778467154481,42.65,81129.29,0.0,-0.03102,3e-05,3.28464]
[1778467154570,42.65,81129.2,0.0,-0.03102,3e-05,3.28477]
[1778467156278,42.65,81129.2,0.0,-0.03102,3e-05,3.28463]
[1778467156347,42.65,81135.51,0.0,-0.03079,3e-05,3.26548]
[1778467162309,42.65,81135.87,0.0,-0.03078,3e-05,3.26385]
[1778467167344,42.65,81136.19,0.0,-0.03076,3e-05,3.26241]
[1778467172378,42.65,81137.63,0.0,-0.03067,3e-05,3.25356]
[1778467176407,42.64,81163.4,0.0,-0.02977,3e-05,3.17564]
[1778467181442,42.63,81168.14,0.0,-0.02958,3e-05,3.15908]
[1778467182449,42.63,81183.62,0.0,-0.02906,3e-05,3.1134]
[1778467187483,42.62,81181.99,0.0,-0.02909,3e-05,3.11584]
[1778467192524,42.61,81183.31,0.0,-0.02903,3e-05,3.11022]
[1778467193526,42.61,81206.4,0.0,-0.02826,3e-05,3.04276]
[1778467198561,42.6,81201.41,0.0,-0.0284,3e-05,3.055]
[1778467203595,42.6,81191.6,0.0,-0.0287,3e-05,3.08147]
[1778467208631,42.59,81190.63,0.0,-0.02871,3e-05,3.08233]
[1778467213666,42.58,81192.84,0.0,-0.02862,3e-05,3.07407]
[1778467218701,42.57,81188.5,0.0,-0.02874,3e-05,3.0847]
[1778467223736,42.57,81192.57,0.0,-0.02859,3e-05,3.07117]
[1778467228771,42.56,81191.85,0.0,-0.02859,3e-05,3.07151]
[1778467233807,42.55,81189.92,0.0,-0.0286,3e-05,3.07134]
[1778467235820,42.55,81177.79,0.0,-0.02899,3e-05,3.10577]
[1778467240854,42.54,81180.66,0.0,-0.02887,3e-05,3.09536]
[1778467246897,42.53,81183.12,0.0,-0.02876,3e-05,3.08581]
[1778467251932,42.52,81183.45,0.0,-0.02873,3e-05,3.08286]
[1778467256967,42.52,81182.73,0.0,-0.02873,3e-05,3.08299]
[1778467262002,42.51,81181.32,0.0,-0.02876,3e-05,3.08513]
[1778467267036,42.5,81169.13,0.0,-0.02914,3e-05,3.11854]
[1778467272119,42.49,81174.29,0.0,-0.02894,3e-05,3.10125]
[1778467275141,42.49,81186.95,0.0,-0.02851,3e-05,3.06337]
[1778467280183,42.48,81191.58,0.0,-0.02834,3e-05,3.04837]
[1778467285497,42.48,81187.94,0.0,-0.02844,3e-05,3.05753]
[1778467291258,42.47,81173.63,0.0,-0.02885,3e-05,3.09234]
[1778467297301,42.46,81170.08,0.0,-0.02894,3e-05,3.10037]
[1778467302341,42.45,81185.7,0.0,-0.02841,3e-05,3.05323]
[1778467307371,42.44,81194.33,0.0,-0.02811,3e-05,3.027]
[1778467312588,42.44,81194.11,0.0,-0.02811,3e-05,3.02658]
[1778467316435,42.44,81182.22,0.0,-0.02848,3e-05,3.05939]
[1778467321470,42.43,81186.3,0.0,-0.02833,3e-05,3.04606]
[1778467326508,42.42,81190.89,0.0,-0.02816,3e-05,3.03126]
[1778467330536,42.42,81201.52,0.0,-0.02781,3e-05,2.99987]
[1778467335572,42.41,81204.87,0.0,-0.02769,3e-05,2.98917]
[1778467337586,42.41,81188.22,0.0,-0.02822,3e-05,3.03621]
[1778467342621,42.41,81185.27,0.0,-0.0283,3e-05,3.04373]
[1778467347657,42.4,81186.99,0.0,-0.02823,3e-05,3.03761]
[1778467352691,42.4,81181.9,0.0,-0.02835,3e-05,3.04678]
[1778467357726,42.4,81176.01,0.0,-0.02853,3e-05,3.06339]
[1778467362761,42.4,81180.85,0.0,-0.02838,3e-05,3.04961]
[1778467367796,42.39,81182.08,0.0,-0.02832,3e-05,3.04462]
[1778467372831,42.39,81181.5,0.0,-0.02833,3e-05,3.04487]
[1778467377865,42.38,81176.78,0.0,-0.02846,3e-05,3.05708]
[1778467382902,42.38,81180.12,0.0,-0.02836,3e-05,3.04835]
[1778467387935,42.39,81179.86,0.0,-0.02839,3e-05,3.05062]
[1778467393977,42.4,81180.05,0.0,-0.0284,3e-05,3.05188]
[1778467400021,42.4,81179.95,0.0,-0.02843,3e-05,3.05395]
[1778467405055,42.41,81185.89,0.0,-0.02825,3e-05,3.03836]
[1778467410090,42.41,81184.8,0.0,-0.02828,3e-05,3.04077]
[1778467415125,42.4,81188.59,0.0,-0.02811,3e-05,3.02523]
[1778467420160,42.41,81188.18,0.0,-0.02815,3e-05,3.02818]
[1778467425215,42.42,81189.85,0.0,-0.02811,3e-05,3.02464]
[1778467430665,42.42,81192.24,0.0,-0.02803,3e-05,3.01757]
[1778467436291,42.41,81185.3,0.0,-0.02824,3e-05,3.0366]
[1778467441328,42.41,81190.37,0.0,-0.02806,3e-05,3.02095]
[1778467446361,42.4,81191.02,0.0,-0.02803,3e-05,3.01809]
[1778467451397,42.4,81196.86,0.0,-0.02783,3e-05,3.00046]
[1778467452403,42.4,81214.28,0.0,-0.02728,3e-05,2.95098]
[1778467457439,42.4,81217.86,0.0,-0.02716,3e-05,2.94054]
[1778467462474,42.4,81206.95,0.0,-0.0275,3e-05,2.97078]
[1778467467508,42.39,81204.3,0.0,-0.02758,3e-05,2.97757]
[1778467472545,42.39,81196.69,0.0,-0.02778,3e-05,2.99442]
[1778467477581,42.39,81194.93,0.0,-0.02782,3e-05,2.99856]
[1778467482617,42.38,81192.76,0.0,-0.02788,3e-05,3.00383]
[1778467487651,42.38,81181.73,0.0,-0.02823,3e-05,3.03453]
[1778467492925,42.38,81185.9,0.0,-0.02808,3e-05,3.0216]
[1778467500001,42.37,81190.14,0.0,-0.02793,3e-05,3.00762]
[1778467507799,42.36,81186.79,0.0,-0.02801,3e-05,3.01523]
[1778467512827,42.36,81190.91,0.0,-0.02787,3e-05,3.0024]
[1778467517843,42.35,81191.42,0.0,-0.02784,3e-05,3.00011]
[1778467522897,42.35,81197.23,0.0,-0.02764,3e-05,2.98238]
[1778467527932,42.35,81200.29,0.0,-0.02753,3e-05,2.97279]
[1778467530953,42.34,81213.2,0.0,-0.02712,3e-05,2.93589]
[1778467535987,42.34,81215.74,0.0,-0.027,3e-05,2.92441]
[1778467541960,42.34,81217.03,0.0,-0.02695,3e-05,2.92021]
[1778467547070,42.34,81228.75,0.0,-0.02658,3e-05,2.88711]
[1778467552103,42.34,81228.81,0.0,-0.02658,3e-05,2.88678]
[1778467559153,42.34,81230.26,0.0,-0.02653,3e-05,2.8826]
[1778467564188,42.34,81227.14,0.0,-0.02663,3e-05,2.89121]
[1778467570230,42.34,81229.89,0.0,-0.02654,3e-05,2.88349]
[1778467575265,42.34,81230.74,0.0,-0.02652,3e-05,2.88112]
[1778467580300,42.34,81234.84,0.0,-0.02639,3e-05,2.86984]
[1778467585336,42.34,81237.58,0.0,-0.02631,3e-05,2.8624]
[1778467590370,42.34,81237.72,0.0,-0.02631,3e-05,2.86239]
[1778467595547,42.34,81239.87,0.0,-0.02621,3e-05,2.85299]
[1778467601448,42.34,81240.57,0.0,-0.02619,3e-05,2.85132]
[1778467606484,42.34,81238.25,0.0,-0.02627,3e-05,2.85788]
[1778467611519,42.34,81231.88,0.0,-0.02646,3e-05,2.87553]
[1778467616637,42.34,81228.98,0.0,-0.02655,3e-05,2.88339]
[1778467622596,42.33,81238.28,0.0,-0.02625,3e-05,2.85597]
[1778467627634,42.33,81240.79,0.0,-0.02617,3e-05,2.84909]
[1778467632670,42.33,81246.43,0.0,-0.026,3e-05,2.83374]
[1778467637707,42.34,81247.9,0.0,-0.02596,3e-05,2.82992]
[1778467642739,42.34,81250.83,0.0,-0.02587,3e-05,2.82216]
[1778467647775,42.34,81251.7,0.0,-0.02585,3e-05,2.82009]
[1778467652810,42.34,81243.59,0.0,-0.02606,3e-05,2.83883]
[1778467657845,42.34,81245.09,0.0,-0.02602,3e-05,2.83496]
[1778467662880,42.34,81237.97,0.0,-0.02624,3e-05,2.8547]
[1778467667915,42.34,81232.56,0.0,-0.02641,3e-05,2.86956]
[1778467672950,42.34,81234.0,0.0,-0.02636,3e-05,2.86547]
[1778467677986,42.34,81237.74,0.0,-0.02624,3e-05,2.85504]
[1778467683020,42.34,81235.98,0.0,-0.0263,3e-05,2.85979]
[1778467688058,42.34,81244.7,0.0,-0.02603,3e-05,2.83579]
[1778467693093,42.34,81242.1,0.0,-0.02611,3e-05,2.84304]
[1778467698128,42.34,81243.7,0.0,-0.02606,3e-05,2.83868]
[1778467703162,42.34,81245.35,0.0,-0.02601,3e-05,2.83418]
[1778467708198,42.34,81240.62,0.0,-0.02616,3e-05,2.84718]
[1778467713232,42.34,81235.84,0.0,-0.02627,3e-05,2.85633]
[1778467714297,42.34,81217.9,0.0,-0.02682,3e-05,2.90602]
[1778467717265,42.33,81205.37,0.0,-0.0272,3e-05,2.93973]
[1778467722301,42.33,81203.19,0.0,-0.02726,3e-05,2.94499]
[1778467727335,42.33,81203.44,0.0,-0.02724,3e-05,2.94345]
[1778467732369,42.32,81213.48,0.0,-0.02692,3e-05,2.91467]
[1778467737404,42.32,81217.77,0.0,-0.02678,3e-05,2.90214]
[1778467742439,42.32,81222.86,0.0,-0.02662,3e-05,2.88756]
[1778467745465,42.32,81211.48,0.0,-0.02697,3e-05,2.91906]
[1778467750500,42.32,81204.88,0.0,-0.02717,3e-05,2.93695]
[1778467754527,42.31,81191.75,0.0,-0.02758,3e-05,2.97351]
[1778467759564,42.31,81187.5,0.0,-0.02771,3e-05,2.98468]
[1778467764599,42.31,81187.55,0.0,-0.0277,3e-05,2.98359]
[1778467769635,42.3,81201.7,0.0,-0.02724,3e-05,2.9426]
[1778467774671,42.3,81215.07,0.0,-0.02678,3e-05,2.90077]
[1778467779705,42.3,81222.59,0.0,-0.02654,3e-05,2.87973]
[1778467784740,42.3,81219.34,0.0,-0.02664,3e-05,2.88869]
[1778467788768,42.3,81206.42,0.0,-0.02704,3e-05,2.92461]
[1778467791220,42.3,81193.85,0.0,-0.02744,3e-05,2.95975]
[1778467793226,42.29,81176.83,0.0,-0.02797,3e-05,3.00647]
[1778467800852,42.29,81171.2,0.0,-0.02813,3e-05,3.02106]
[1778467805890,42.28,81169.73,0.0,-0.02817,3e-05,3.0242]
[1778467811038,42.28,81172.29,0.0,-0.02807,3e-05,3.01603]
[1778467816972,42.27,81171.78,0.0,-0.02808,3e-05,3.01625]
[1778467822021,42.27,81177.99,0.0,-0.02787,3e-05,2.99757]
[1778467827051,42.27,81180.53,0.0,-0.02778,3e-05,2.9896]
[1778467832089,42.27,81185.6,0.0,-0.02757,3e-05,2.97054]
[1778467837123,42.26,81190.18,0.0,-0.02742,3e-05,2.95692]
[1778467842159,42.26,81190.59,0.0,-0.0274,3e-05,2.95515]
[1778467845180,42.26,81201.27,0.0,-0.02706,3e-05,2.92473]
[1778467850217,42.26,81203.31,0.0,-0.02699,3e-05,2.91862]
[1778467855250,42.26,81206.9,0.0,-0.02687,3e-05,2.90821]
[1778467860289,42.26,81210.07,0.0,-0.02677,3e-05,2.89902]
[1778467862300,42.25,81222.02,0.0,-0.02639,3e-05,2.86568]
[1778467867334,42.25,81230.24,0.0,-0.02614,3e-05,2.84298]
[1778467872371,42.26,81229.82,0.0,-0.02616,3e-05,2.84431]
[1778467879418,42.26,81235.43,0.0,-0.02599,3e-05,2.82925]
[1778467884453,42.26,81236.92,0.0,-0.02595,3e-05,2.82548]
[1778467891502,42.26,81242.01,0.0,-0.02577,3e-05,2.80831]
[1778467896537,42.26,81245.01,0.0,-0.02568,3e-05,2.80058]
[1778467901573,42.26,81250.02,0.0,-0.02553,3e-05,2.78744]
[1778467906607,42.27,81253.57,0.0,-0.02543,3e-05,2.77832]
[1778467911642,42.27,81255.09,0.0,-0.02539,3e-05,2.77469]
[1778467916677,42.27,81256.91,0.0,-0.02534,3e-05,2.77029]
[1778467921715,42.27,81251.45,0.0,-0.02551,3e-05,2.78552]
[1778467925740,42.27,81240.28,0.0,-0.02585,3e-05,2.81619]
[1778467930774,42.27,81243.58,0.0,-0.02576,3e-05,2.80747]
[1778467936818,42.28,81245.88,0.0,-0.02569,3e-05,2.80158]
[1778467941852,42.28,81249.0,0.0,-0.0256,3e-05,2.79344]
[1778467947894,42.28,81249.17,0.0,-0.0256,3e-05,2.7934]
[1778467952929,42.28,81252.09,0.0,-0.02548,3e-05,2.78206]
[1778467954143,42.28,81241.1,0.0,-0.02582,3e-05,2.81201]
[1778467959978,42.28,81231.76,0.0,-0.0261,3e-05,2.83772]
[1778467966050,42.28,81236.14,0.0,-0.02597,3e-05,2.82574]
[1778467972062,42.28,81241.24,0.0,-0.02582,3e-05,2.812]
[1778467977098,42.28,81238.02,0.0,-0.02591,3e-05,2.82098]
[1778467982147,42.28,81237.58,0.0,-0.02593,3e-05,2.82236]
[1778467987177,42.28,81230.3,0.0,-0.02615,3e-05,2.84244]
[1778467993219,42.28,81229.86,0.0,-0.02617,3e-05,2.84367]
[1778467998255,42.28,81232.97,0.0,-0.02607,3e-05,2.83513]
[1778468005252,42.28,81225.43,0.0,-0.0263,3e-05,2.85581]
[1778468011346,42.28,81226.24,0.0,-0.02624,3e-05,2.8496]
[1778468016381,42.28,81226.72,0.0,-0.02623,3e-05,2.84819]
[1778468021420,42.28,81227.1,0.0,-0.02621,3e-05,2.84705]
[1778468025448,42.28,81213.45,0.0,-0.02664,3e-05,2.88478]
[1778468030480,42.28,81213.06,0.0,-0.02664,3e-05,2.88542]
[1778468035516,42.28,81209.67,0.0,-0.02675,3e-05,2.89448]
[1778468040550,42.28,81207.63,0.0,-0.0268,3e-05,2.89976]
[1778468045853,42.28,81205.19,0.0,-0.02688,3e-05,2.90635]
[1778468051627,42.28,81217.76,0.0,-0.02648,3e-05,2.87095]
[1778468056663,42.27,81216.47,0.0,-0.02652,3e-05,2.87434]
[1778468061698,42.27,81218.49,0.0,-0.02645,3e-05,2.86853]
[1778468067056,42.27,81220.69,0.0,-0.02639,3e-05,2.86228]
[1778468072774,42.27,81224.49,0.0,-0.02623,3e-05,2.84769]
[1778468077809,42.27,81225.74,0.0,-0.02619,3e-05,2.84413]
[1778468082847,42.27,81225.11,0.0,-0.02621,3e-05,2.84576]
[1778468087883,42.27,81225.97,0.0,-0.02618,3e-05,2.84325]
[1778468093924,42.27,81234.67,0.0,-0.02592,3e-05,2.81941]
[1778468100973,42.27,81237.88,0.0,-0.02582,3e-05,2.81086]
[1778468106007,42.27,81232.79,0.0,-0.02598,3e-05,2.82498]
[1778468112053,42.27,81229.82,0.0,-0.02607,3e-05,2.83334]
[1778468117087,42.27,81225.78,0.0,-0.0262,3e-05,2.84464]
[1778468122123,42.27,81225.81,0.0,-0.0262,3e-05,2.84477]
[1778468127159,42.28,81219.3,0.0,-0.0264,3e-05,2.86294]
[1778468132194,42.28,81216.22,0.0,-0.02646,3e-05,2.86765]
[1778468137231,42.28,81222.0,0.0,-0.02629,3e-05,2.85173]
[1778468142266,42.28,81211.85,0.0,-0.0266,3e-05,2.87986]
[1778468147302,42.28,81213.52,0.0,-0.02655,3e-05,2.87503]
[1778468152336,42.27,81215.77,0.0,-0.02647,3e-05,2.86861]
[1778468158380,42.27,81214.84,0.0,-0.0265,3e-05,2.87094]
[1778468166409,42.27,81217.43,0.0,-0.02642,3e-05,2.86347]
[1778468171472,42.27,81218.89,0.0,-0.02637,3e-05,2.85927]
[1778468176506,42.27,81218.63,0.0,-0.02638,3e-05,2.85982]
[1778468181541,42.27,81218.42,0.0,-0.02638,3e-05,2.86021]
[1778468186548,42.27,81218.56,0.0,-0.02637,3e-05,2.85963]
[1778468191615,42.27,81219.32,0.0,-0.02632,3e-05,2.85345]
[1778468196618,42.27,81218.65,0.0,-0.02633,3e-05,2.85519]
[1778468201684,42.27,81215.51,0.0,-0.02643,3e-05,2.86371]
[1778468206689,42.27,81213.32,0.0,-0.0265,3e-05,2.86958]
[1778468211757,42.27,81208.22,0.0,-0.02665,3e-05,2.88352]
[1778468216790,42.26,81210.47,0.0,-0.02658,3e-05,2.87705]
[1778468221824,42.26,81209.79,0.0,-0.0266,3e-05,2.87874]
[1778468226860,42.26,81200.92,0.0,-0.02687,3e-05,2.90322]
[1778468232901,42.26,81192.99,0.0,-0.02712,3e-05,2.92507]
[1778468237937,42.26,81183.22,0.0,-0.02742,3e-05,2.95218]
[1778468242972,42.26,81183.21,0.0,-0.02742,3e-05,2.95166]
[1778468248012,42.25,81185.31,0.0,-0.02732,3e-05,2.94328]
[1778468254049,42.22,81188.76,0.0,-0.02711,3e-05,2.92324]
[1778468260196,42.17,81195.6,0.0,-0.02675,3e-05,2.89102]
[1778468260650,42.16,81195.08,0.0,-0.02674,3e-05,2.8905]
[1778468264992,42.15,81200.89,0.0,-0.02652,3e-05,2.87039]
[1778468265129,42.14,81200.46,0.0,-0.02652,3e-05,2.87063]
[1778468267478,42.14,81197.64,0.0,-0.0266,3e-05,2.87753]
[1778468267565,42.14,81198.01,0.0,-0.02659,3e-05,2.87651]
[1778468273183,42.12,81200.5,0.0,-0.02646,3e-05,2.86474]
[1778468278217,42.1,81206.81,0.0,-0.02621,3e-05,2.84249]
[1778468283252,42.08,81207.19,0.0,-0.02614,3e-05,2.83671]
[1778468287542,42.07,81207.11,0.0,-0.02612,3e-05,2.83412]
[1778468287572,42.07,81207.88,0.0,-0.02608,3e-05,2.83106]
[1778468293323,42.05,81210.35,0.0,-0.02594,3e-05,2.81871]
[1778468298360,42.03,81212.65,0.0,-0.02582,3e-05,2.80783]
[1778468303398,42.01,81215.7,0.0,-0.02568,3e-05,2.79494]
[1778468308428,41.99,81216.86,0.0,-0.0256,3e-05,2.78731]
[1778468313462,41.97,81219.8,0.0,-0.02543,3e-05,2.77111]
[1778468318498,41.97,81219.73,0.0,-0.0254,3e-05,2.76896]
[1778468320283,41.96,81220.18,0.0,-0.02538,3e-05,2.76688]
[1778468320512,41.96,81220.19,0.0,-0.02537,3e-05,2.766]
[1778468325547,41.94,81215.94,0.0,-0.02545,3e-05,2.77329]
[1778468330582,41.92,81215.82,0.0,-0.02541,3e-05,2.76932]
[1778468335613,41.91,81209.86,0.0,-0.02555,3e-05,2.78219]
[1778468335714,41.91,81208.78,0.0,-0.02558,3e-05,2.78428]
[1778468341660,41.89,81197.61,0.0,-0.02588,3e-05,2.81161]
[1778468347678,41.89,81186.43,0.0,-0.02623,3e-05,2.84299]
[1778468352738,41.9,81180.27,0.0,-0.02643,3e-05,2.8604]
[1778468357782,41.9,81179.68,0.0,-0.02645,3e-05,2.86224]
[1778468357844,41.89,81178.51,0.0,-0.02647,3e-05,2.86462]
[1778468363819,41.87,81176.32,0.0,-0.02648,3e-05,2.8651]
[1778468368836,41.86,81174.2,0.0,-0.0265,3e-05,2.8673]
[1778468368854,41.85,81173.76,0.0,-0.02651,3e-05,2.8676]
[1778468370930,41.84,81171.98,0.0,-0.02654,3e-05,2.87073]
[1778468371294,41.84,81171.98,0.0,-0.02654,3e-05,2.87073]
[1778468373889,41.83,81160.13,0.0,-0.02685,3e-05,2.89739]
[1778468378925,41.83,81154.21,0.0,-0.02703,3e-05,2.91325]
[1778468383960,41.83,81154.69,0.0,-0.02702,3e-05,2.91186]
[1778468388994,41.83,81156.39,0.0,-0.02696,3e-05,2.90701]
[1778468394449,41.83,81159.8,0.0,-0.02685,3e-05,2.89732]
[1778468396034,41.83,81160.19,0.0,-0.02684,3e-05,2.89623]
[1778468396064,41.83,81162.11,0.0,-0.02678,3e-05,2.89081]
[1778468401080,41.82,81165.43,0.0,-0.02664,3e-05,2.87854]
[1778468402027,41.82,81165.43,0.0,-0.02664,3e-05,2.87854]
[1778468402669,41.82,81165.43,0.0,-0.02664,3e-05,2.87854]
[1778468402822,41.82,81165.43,0.0,-0.02664,3e-05,2.87854]
[1778468402832,41.82,81165.43,0.0,-0.02664,3e-05,2.87854]
[1778468411152,41.79,81162.14,0.0,-0.02666,3e-05,2.88034]
[1778468416191,41.77,81166.07,0.0,-0.02649,3e-05,2.86454]
[1778468421226,41.75,81166.63,0.0,-0.02642,3e-05,2.85837]
[1778468426263,41.73,81162.7,0.0,-0.02649,3e-05,2.86485]
[1778468429163,41.73,81156.87,0.0,-0.02665,3e-05,2.87941]
[1778468429283,41.73,81153.01,0.0,-0.02678,3e-05,2.89037]
[1778468434318,41.73,81154.64,0.0,-0.02669,3e-05,2.88208]
[1778468439352,41.73,81155.54,0.0,-0.02667,3e-05,2.87976]
[1778468444387,41.73,81155.13,0.0,-0.02668,3e-05,2.88113]
[1778468449423,41.73,81152.68,0.0,-0.02676,3e-05,2.88822]
[1778468454458,41.73,81148.57,0.0,-0.0269,3e-05,2.90002]
[1778468459492,41.73,81144.17,0.0,-0.02704,3e-05,2.91252]
[1778468464529,41.73,81141.44,0.0,-0.02712,3e-05,2.92019]
[1778468469562,41.73,81144.16,0.0,-0.02703,3e-05,2.9123]
[1778468474599,41.73,81137.02,0.0,-0.02726,3e-05,2.93254]
[1778468477622,41.72,81126.5,0.0,-0.02759,3e-05,2.96146]
[1778468482659,41.72,81125.99,0.0,-0.02759,3e-05,2.96136]
[1778468483664,41.71,81107.74,0.0,-0.02818,3e-05,3.01313]
[1778468487693,41.71,81094.71,0.0,-0.0286,3e-05,3.05044]
[1778468492728,41.71,81093.67,0.0,-0.02859,3e-05,3.04831]
[1778468497761,41.7,81093.19,0.0,-0.02859,3e-05,3.04849]
[1778468500784,41.7,81110.26,0.0,-0.02801,3e-05,2.99784]
[1778468505818,41.7,81106.26,0.0,-0.02814,3e-05,3.00872]
[1778468510853,41.69,81108.81,0.0,-0.02804,3e-05,3.00049]
[1778468515904,41.67,81112.95,0.0,-0.02784,3e-05,2.98275]
[1778468520926,41.67,81115.29,0.0,-0.02776,3e-05,2.97546]
[1778468523950,41.67,81103.4,0.0,-0.02815,3e-05,3.00978]
[1778468528984,41.67,81098.21,0.0,-0.02831,3e-05,3.02431]
[1778468534033,41.66,81096.73,0.0,-0.02835,3e-05,3.02763]
[1778468539023,41.66,81085.41,0.0,-0.02872,3e-05,3.05997]
[1778468544091,41.65,81090.02,0.0,-0.02855,3e-05,3.04522]
[1778468549124,41.65,81096.37,0.0,-0.02833,3e-05,3.0256]
[1778468555167,41.65,81097.72,0.0,-0.02824,3e-05,3.01659]
[1778468560202,41.64,81095.73,0.0,-0.02829,3e-05,3.02155]
[1778468565240,41.64,81095.99,0.0,-0.02828,3e-05,3.01986]
[1778468570272,41.64,81097.47,0.0,-0.02822,3e-05,3.01463]
[1778468575329,41.63,81099.49,0.0,-0.02814,3e-05,3.00784]
[1778468580364,41.63,81106.66,0.0,-0.02789,3e-05,2.98612]
[1778468581371,41.63,81118.15,0.0,-0.02751,3e-05,2.95274]
[1778468586405,41.63,81127.76,0.0,-0.0272,3e-05,2.92479]
[1778468591441,41.63,81134.62,0.0,-0.02698,3e-05,2.90513]
[1778468596475,41.63,81136.16,0.0,-0.02693,3e-05,2.90076]
[1778468601532,41.62,81120.07,0.0,-0.02744,3e-05,2.9464]
[1778468607572,41.61,81119.75,0.0,-0.02742,3e-05,2.94419]
[1778468612607,41.61,81124.48,0.0,-0.02722,3e-05,2.92562]
[1778468617642,41.61,81125.0,0.0,-0.0272,3e-05,2.92382]
[1778468622677,41.61,81120.12,0.0,-0.02736,3e-05,2.93782]
[1778468627712,41.61,81119.53,0.0,-0.02737,3e-05,2.93917]
[1778468632746,41.61,81120.3,0.0,-0.02735,3e-05,2.9369]
[1778468637941,41.61,81111.38,0.0,-0.02764,3e-05,2.96257]
[1778468643826,41.6,81121.87,0.0,-0.02729,3e-05,2.93209]
[1778468648861,41.61,81132.03,0.0,-0.02696,3e-05,2.90314]
[1778468653897,41.61,81138.54,0.0,-0.02676,3e-05,2.88485]
[1778468657926,41.61,81149.86,0.0,-0.0264,3e-05,2.8531]
[1778468660948,41.61,81137.81,0.0,-0.02679,3e-05,2.88738]
[1778468665980,41.61,81126.6,0.0,-0.02715,3e-05,2.91933]
[1778468671017,41.61,81115.02,0.0,-0.02749,3e-05,2.94852]
[1778468676052,41.61,81109.96,0.0,-0.02765,3e-05,2.96272]
[1778468681087,41.6,81109.2,0.0,-0.02767,3e-05,2.96446]
[1778468686123,41.6,81108.77,0.0,-0.02768,3e-05,2.96524]
[1778468689144,41.6,81095.23,0.0,-0.02812,3e-05,3.00432]
[1778468694180,41.6,81099.01,0.0,-0.02798,3e-05,2.9924]
[1778468700164,41.59,81099.72,0.0,-0.02795,3e-05,2.9896]
[1778468706029,41.59,81099.14,0.0,-0.02796,3e-05,2.99055]
[1778468711298,41.59,81101.45,0.0,-0.02788,3e-05,2.98281]
[1778468716333,41.59,81107.08,0.0,-0.02768,3e-05,2.96586]
[1778468721369,41.58,81105.19,0.0,-0.02774,3e-05,2.97077]
[1778468727411,41.58,81107.12,0.0,-0.02767,3e-05,2.96451]
[1778468732446,41.58,81109.52,0.0,-0.02755,3e-05,2.95315]
[1778468737481,41.58,81102.39,0.0,-0.02778,3e-05,2.97333]
[1778468741061,41.58,81090.67,0.0,-0.02816,3e-05,3.00717]
[1778468744219,41.58,81080.98,0.0,-0.0285,3e-05,3.03648]
[1778468744368,41.58,81080.82,0.0,-0.02851,3e-05,3.0373]
[1778468745090,41.58,81080.82,0.0,-0.02851,3e-05,3.0373]
[1778468745140,41.58,81067.21,0.0,-0.02897,3e-05,3.07796]
[1778468746225,41.58,81067.21,0.0,-0.02897,3e-05,3.07796]
[1778468747043,41.58,81067.0,0.0,-0.02898,3e-05,3.07859]
[1778468752146,41.59,81059.87,0.0,-0.02924,3e-05,3.10149]
[1778468757623,41.6,81058.41,0.0,-0.02934,3e-05,3.10952]
[1778468761078,41.61,81074.8,0.0,-0.02879,3e-05,3.06167]
[1778468766708,41.61,81077.22,0.0,-0.02872,3e-05,3.05629]
[1778468771744,41.62,81088.15,0.0,-0.02837,3e-05,3.02535]
[1778468775775,41.62,81103.74,0.0,-0.02786,3e-05,2.98047]
[1778468780074,41.62,81117.79,0.0,-0.02739,3e-05,2.93937]
[1778468785245,41.62,81126.25,0.0,-0.02712,3e-05,2.91494]
[1778468785336,41.62,81125.79,0.0,-0.02713,3e-05,2.91626]
[1778468785911,41.62,81125.79,0.0,-0.02713,3e-05,2.91626]
[1778468786218,41.62,81058.78,0.0,-0.02937,3e-05,3.11246]
[1778468791887,41.62,81055.49,0.0,-0.02945,3e-05,3.11881]
[1778468796923,41.62,81051.09,0.0,-0.02962,3e-05,3.13326]
[1778468801957,41.63,81049.91,0.0,-0.02967,3e-05,3.13778]
[1778468806991,41.63,81054.98,0.0,-0.02951,3e-05,3.12349]
[1778468812027,41.62,81051.5,0.0,-0.02961,3e-05,3.1321]
[1778468817068,41.62,81049.36,0.0,-0.02966,3e-05,3.13718]
[1778468822099,41.63,81043.34,0.0,-0.02991,4e-05,3.15894]
[1778468827134,41.63,81041.84,0.0,-0.02997,4e-05,3.16371]
[1778468832171,41.64,81040.0,0.0,-0.03004,4e-05,3.17006]
[1778468834184,41.64,81052.16,0.0,-0.02962,3e-05,3.13368]
[1778468839218,41.64,81041.84,0.0,-0.02998,4e-05,3.16463]
[1778468844253,41.64,81032.82,0.0,-0.03032,4e-05,3.19373]
[1778468849289,41.65,81034.55,0.0,-0.03027,4e-05,3.18993]
[1778468854325,41.65,81032.5,0.0,-0.03032,4e-05,3.19268]
[1778468859359,41.65,81032.21,0.0,-0.03033,4e-05,3.19416]
[1778468865186,41.65,81026.88,0.0,-0.03053,4e-05,3.21091]
[1778468870407,41.66,81030.97,0.0,-0.03039,4e-05,3.19904]
[1778468871072,41.66,81030.97,0.0,-0.03039,4e-05,3.19904]
[1778468871162,41.66,81011.18,0.0,-0.03111,4e-05,3.26075]
[1778468871910,41.66,81011.18,0.0,-0.03111,4e-05,3.26075]
[1778468871930,41.66,81010.81,0.0,-0.03112,4e-05,3.2619]
[1778468876976,41.66,81006.78,0.0,-0.03127,4e-05,3.27501]
[1778468878389,41.66,81006.2,0.0,-0.0313,4e-05,3.27678]
[1778468878573,41.66,80986.0,0.0,-0.03203,4e-05,3.33979]
[1778468879737,41.66,80986.0,0.0,-0.03203,4e-05,3.33979]
[1778468879828,41.66,80985.64,0.0,-0.03204,4e-05,3.33993]
[1778468883490,41.65,80988.7,0.0,-0.03191,4e-05,3.32886]
[1778468883589,41.65,80987.74,0.0,-0.03194,4e-05,3.33177]
[1778468889590,41.65,80976.67,0.0,-0.03234,4e-05,3.36591]
[1778468893906,41.65,80975.65,0.0,-0.03238,4e-05,3.3686]
[1778468894020,41.65,80982.89,0.0,-0.0321,4e-05,3.34532]
[1778468896637,41.64,80994.76,0.0,-0.03166,4e-05,3.30774]
[1778468901672,41.64,81003.94,0.0,-0.03132,4e-05,3.27867]
[1778468906706,41.64,81009.99,0.0,-0.03108,4e-05,3.25851]
[1778468911743,41.64,81001.67,0.0,-0.03134,4e-05,3.2794]
[1778468913209,41.64,81001.67,0.0,-0.03134,4e-05,3.2794]
[1778468913301,41.63,81002.65,0.0,-0.0313,4e-05,3.2762]
[1778468913984,41.63,81002.65,0.0,-0.0313,4e-05,3.2762]
[1778468914310,41.63,81000.27,0.0,-0.03139,4e-05,3.28355]
[1778468920340,41.63,80995.83,0.0,-0.03155,4e-05,3.29712]
[1778468925840,41.63,81004.07,0.0,-0.03124,4e-05,3.27069]
[1778468930875,41.63,81008.68,0.0,-0.03105,4e-05,3.2549]
[1778468935909,41.62,81007.43,0.0,-0.03109,4e-05,3.25844]
[1778468940947,41.61,81014.75,0.0,-0.0308,4e-05,3.2328]
[1778468941952,41.61,80995.59,0.0,-0.03149,4e-05,3.29226]
[1778468943393,41.61,80995.59,0.0,-0.03149,4e-05,3.29226]
[1778468943464,41.61,80980.22,0.0,-0.03205,4e-05,3.34027]
[1778468944063,41.61,80980.22,0.0,-0.03205,4e-05,3.34027]
[1778468944069,41.61,80979.65,0.0,-0.03207,4e-05,3.34189]
[1778468950027,41.61,80985.48,0.0,-0.03185,4e-05,3.32261]
[1778468954062,41.61,81004.15,0.0,-0.03116,4e-05,3.26377]
[1778468959097,41.59,81009.28,0.0,-0.03093,4e-05,3.2444]
[1778468964134,41.58,81013.58,0.0,-0.03074,4e-05,3.22829]
[1778468969167,41.57,81016.63,0.0,-0.0306,4e-05,3.21624]
[1778468972187,41.57,81004.17,0.0,-0.031,4e-05,3.24886]
[1778468977222,41.56,81001.06,0.0,-0.03107,4e-05,3.25554]
[1778468982260,41.54,81000.03,0.0,-0.03108,4e-05,3.25567]
[1778468987297,41.53,81008.45,0.0,-0.03074,4e-05,3.22665]
[1778468992333,41.52,81009.84,0.0,-0.03066,4e-05,3.21967]
[1778468997367,41.51,81014.22,0.0,-0.03047,4e-05,3.20351]
[1778469002401,41.5,81014.52,0.0,-0.03043,4e-05,3.19998]
[1778469007437,41.49,81014.0,0.0,-0.03042,4e-05,3.19894]
[1778469012472,41.48,81015.45,0.0,-0.03034,4e-05,3.19191]
[1778469017506,41.47,81016.01,0.0,-0.03029,4e-05,3.18763]
[1778469022513,41.46,81016.74,0.0,-0.03023,4e-05,3.18286]
[1778469027577,41.46,81018.28,0.0,-0.03015,4e-05,3.17568]
[1778469032584,41.45,81018.67,0.0,-0.03007,4e-05,3.16794]
[1778469037648,41.44,81017.33,0.0,-0.03009,4e-05,3.16963]
[1778469042687,41.43,81017.84,0.0,-0.03004,4e-05,3.16568]
[1778469047723,41.42,81013.04,0.0,-0.03019,4e-05,3.17792]
[1778469052752,41.41,81013.64,0.0,-0.03014,4e-05,3.17364]
[1778469055773,41.4,81001.0,0.0,-0.03057,4e-05,3.21097]
[1778469059800,41.4,80989.52,0.0,-0.03096,4e-05,3.24431]
[1778469065185,41.39,80984.7,0.0,-0.03111,4e-05,3.2569]
[1778469070878,41.37,80983.69,0.0,-0.0311,4e-05,3.25583]
[1778469075914,41.36,80983.13,0.0,-0.03108,4e-05,3.25462]
[1778469080948,41.35,80982.95,0.0,-0.03106,4e-05,3.2523]
[1778469085996,41.34,80983.7,0.0,-0.031,4e-05,3.2471]
[1778469091027,41.33,80987.66,0.0,-0.03078,4e-05,3.2279]
[1778469096059,41.32,80986.28,0.0,-0.0308,4e-05,3.22955]
[1778469101094,41.31,80982.05,0.0,-0.03093,4e-05,3.24005]
[1778469106129,41.3,80979.51,0.0,-0.03099,4e-05,3.24528]
[1778469111164,41.29,80976.42,0.0,-0.03107,4e-05,3.2522]
[1778469116199,41.29,80977.16,0.0,-0.03103,4e-05,3.24897]
[1778469120227,41.28,80961.0,0.0,-0.0316,4e-05,3.29749]
[1778469125261,41.28,80956.77,0.0,-0.03176,4e-05,3.31081]
[1778469125700,41.28,80956.77,0.0,-0.03176,4e-05,3.31081]
[1778469126317,41.28,80939.48,0.0,-0.0324,4e-05,3.36573]
[1778469130044,41.28,80936.77,0.0,-0.0325,4e-05,3.37416]
[1778469130297,41.28,80924.5,0.0,-0.03297,4e-05,3.41355]
[1778469132417,41.27,80919.8,0.0,-0.03315,4e-05,3.42858]
[1778469132509,41.27,80920.45,0.0,-0.03312,4e-05,3.426]
[1778469134093,41.27,80920.45,0.0,-0.03312,4e-05,3.426]
[1778469134337,41.27,80919.03,0.0,-0.03317,4e-05,3.43037]
[1778469137647,41.27,80906.52,0.0,-0.03365,4e-05,3.47068]
[1778469143390,41.21,80895.08,0.0,-0.03391,4e-05,3.49242]
[1778469147105,41.21,80903.28,0.0,-0.03358,4e-05,3.46447]
[1778469147418,41.21,80903.19,0.0,-0.03358,4e-05,3.46446]
[1778469149431,41.21,80916.28,0.0,-0.03307,4e-05,3.42123]
[1778469152778,41.2,80919.01,0.0,-0.03291,4e-05,3.40745]
[1778469153459,41.2,80915.31,0.0,-0.03305,4e-05,3.41924]
[1778469157489,41.2,80904.13,0.0,-0.03347,4e-05,3.45437]
[1778469162668,41.2,80905.46,0.0,-0.03341,4e-05,3.44892]
[1778469167558,41.19,80894.67,0.0,-0.03381,4e-05,3.48252]
[1778469168548,41.19,80894.67,0.0,-0.03381,4e-05,3.48252]
[1778469168649,41.19,80891.29,0.0,-0.03394,4e-05,3.49365]
[1778469169685,41.19,80891.29,0.0,-0.03394,4e-05,3.49365]
[1778469169713,41.19,80828.43,0.0,-0.03649,4e-05,3.70486]
[1778469173160,41.18,80822.9,0.0,-0.0367,4e-05,3.72193]
[1778469173339,41.18,80822.9,0.0,-0.0367,4e-05,3.72193]
[1778469173656,41.18,80822.9,0.0,-0.0367,4e-05,3.72193]
[1778469173636,41.18,80786.24,0.0,-0.03826,4e-05,3.84903]
[1778469174615,41.17,80785.97,0.0,-0.03825,4e-05,3.84819]
[1778469176789,41.17,80788.78,0.0,-0.03811,4e-05,3.83641]
[1778469177636,41.16,80788.83,0.0,-0.0381,4e-05,3.8353]
[1778469181677,41.15,80778.26,0.0,-0.03851,4e-05,3.86882]
[1778469183714,41.08,80754.4,0.0,-0.03931,4e-05,3.93271]
[1778469184698,41.07,80740.69,0.0,-0.03992,5e-05,3.98147]
[1778469189734,41.05,80745.71,0.0,-0.03959,4e-05,3.95563]
[1778469191924,41.05,80728.63,0.0,-0.04036,5e-05,4.01684]
[1778469194772,41.05,80746.87,0.0,-0.03954,4e-05,3.95137]
[1778469196786,41.05,80772.14,0.0,-0.03842,4e-05,3.86131]
[1778469202732,41.05,80771.46,0.0,-0.03846,4e-05,3.86421]
[1778469203801,41.05,80760.18,0.0,-0.03896,4e-05,3.90488]
[1778469204414,41.05,80760.18,0.0,-0.03896,4e-05,3.90488]
[1778469204579,41.05,80760.18,0.0,-0.03896,4e-05,3.90488]
[1778469204646,41.06,80710.51,0.0,-0.04124,5e-05,4.08715]
[1778469206123,41.06,80710.51,0.0,-0.04125,5e-05,4.08726]
[1778469206193,41.06,80688.05,0.0,-0.0423,5e-05,4.17051]
[1778469206930,41.06,80688.05,0.0,-0.0423,5e-05,4.17051]
[1778469207005,41.06,80688.05,0.0,-0.0423,5e-05,4.17051]
[1778469207032,41.03,80708.2,0.0,-0.04126,5e-05,4.08833]
[1778469207841,41.03,80708.2,0.0,-0.04126,5e-05,4.08833]
[1778469207900,41.01,80710.4,0.0,-0.04107,5e-05,4.07281]
[1778469209508,41.01,80710.4,0.0,-0.04107,5e-05,4.07281]
[1778469209566,41.0,80705.74,0.0,-0.04127,5e-05,4.08879]
[1778469210232,41.0,80705.74,0.0,-0.04127,5e-05,4.08879]
[1778469210325,41.0,80704.88,0.0,-0.04131,5e-05,4.09197]
[1778469211045,41.0,80704.88,0.0,-0.04131,5e-05,4.09197]
[1778469211104,41.0,80706.83,0.0,-0.04117,5e-05,4.07946]
[1778469211883,41.0,80706.83,0.0,-0.04117,5e-05,4.07946]
[1778469211950,41.0,80715.1,0.0,-0.04077,5e-05,4.04843]
[1778469215072,41.0,80718.51,0.0,-0.0406,5e-05,4.03481]
[1778469215133,41.0,80718.4,0.0,-0.0406,5e-05,4.0347]
[1778469218472,40.99,80725.15,0.0,-0.04028,5e-05,4.00904]
[1778469218574,40.99,80725.15,0.0,-0.04028,5e-05,4.00904]
[1778469218632,40.99,80728.37,0.0,-0.04012,5e-05,3.99637]
[1778469220967,40.97,80744.8,0.0,-0.03932,4e-05,3.93226]
[1778469223778,40.97,80755.78,0.0,-0.03882,4e-05,3.89194]
[1778469227689,40.97,80760.98,0.0,-0.03858,4e-05,3.87286]
[1778469227711,40.97,80744.44,0.0,-0.03931,4e-05,3.93163]
[1778469228224,40.97,80744.44,0.0,-0.03931,4e-05,3.93163]
[1778469228717,40.97,80747.08,0.0,-0.03919,4e-05,3.9218]
[1778469229162,40.97,80747.08,0.0,-0.03919,4e-05,3.9218]
[1778469229510,40.97,80747.08,0.0,-0.03919,4e-05,3.9218]
[1778469231766,40.96,80764.4,0.0,-0.03841,4e-05,3.85904]
[1778469236799,40.95,80767.64,0.0,-0.03823,4e-05,3.84406]
[1778469236839,40.95,80767.64,0.0,-0.03823,4e-05,3.84406]
[1778469237091,40.95,80767.64,0.0,-0.03823,4e-05,3.84406]
[1778469237435,40.95,80767.64,0.0,-0.03823,4e-05,3.84406]
[1778469237472,40.95,80739.34,0.0,-0.03949,5e-05,3.9453]
[1778469239145,40.95,80714.36,0.0,-0.04062,5e-05,4.03555]
[1778469239873,40.95,80714.36,0.0,-0.04062,5e-05,4.03555]
[1778469240650,40.95,80714.36,0.0,-0.04062,5e-05,4.03555]
[1778469244329,40.94,80693.26,0.0,-0.04157,5e-05,4.11125]
[1778469245204,40.94,80667.77,0.0,-0.04278,5e-05,4.2066]
[1778469249205,40.93,80657.33,0.0,-0.04325,5e-05,4.24345]
[1778469251591,40.93,80643.37,0.0,-0.04392,5e-05,4.29572]
[1778469254236,40.93,80628.94,0.0,-0.04463,5e-05,4.35034]
[1778469255541,40.92,80641.64,0.0,-0.04399,5e-05,4.30071]
[1778469258260,40.92,80629.38,0.0,-0.04458,5e-05,4.34703]
[1778469263297,40.91,80624.14,0.0,-0.04482,5e-05,4.36504]
[1778469265009,40.91,80618.28,0.0,-0.04511,5e-05,4.38728]
[1778469265309,40.91,80644.57,0.0,-0.04379,5e-05,4.28562]
[1778469266002,40.91,80644.57,0.0,-0.04379,5e-05,4.28562]
[1778469266318,40.91,80671.35,0.0,-0.04249,5e-05,4.18369]
[1778469267327,40.91,80681.91,0.0,-0.04199,5e-05,4.14404]
[1778469270540,40.91,80705.16,0.0,-0.0409,5e-05,4.05765]
[1778469274837,40.85,80718.03,0.0,-0.04004,5e-05,3.98831]
[1778469279895,40.8,80718.03,0.0,-0.03987,5e-05,3.9743]
[1778469282428,40.8,80707.75,0.0,-0.04033,5e-05,4.01068]
[1778469288471,40.8,80698.01,0.0,-0.04078,5e-05,4.04645]
[1778469292570,40.8,80679.4,0.0,-0.04165,5e-05,4.11569]
[1778469293256,40.8,80679.4,0.0,-0.04165,5e-05,4.11569]
[1778469293540,40.8,80679.53,0.0,-0.04164,5e-05,4.11517]
[1778469294500,40.8,80679.53,0.0,-0.04164,5e-05,4.11517]
[1778469294552,40.8,80628.29,0.0,-0.04412,5e-05,4.3092]
[1778469295239,40.8,80628.29,0.0,-0.04412,5e-05,4.3092]
[1778469295783,40.8,80596.11,0.0,-0.04574,5e-05,4.43402]
[1778469301573,40.82,80599.29,0.0,-0.04564,5e-05,4.42701]
[1778469303547,40.82,80591.3,0.0,-0.04606,5e-05,4.45929]
[1778469303614,40.82,80557.57,0.0,-0.04783,5e-05,4.59406]
[1778469305208,40.82,80557.66,0.0,-0.04783,5e-05,4.59403]
[1778469305615,40.82,80557.66,0.0,-0.04783,5e-05,4.59403]
[1778469305751,40.82,80577.91,0.0,-0.04675,5e-05,4.51162]
[1778469307628,40.81,80587.87,0.0,-0.04621,5e-05,4.4702]
[1778469308151,40.81,80587.87,0.0,-0.04621,5e-05,4.4702]
[1778469308634,40.81,80590.09,0.0,-0.0461,5e-05,4.46169]
[1778469311655,40.81,80579.81,0.0,-0.04663,5e-05,4.50225]
[1778469312662,40.81,80591.5,0.0,-0.04602,5e-05,4.4559]
[1778469313450,40.81,80591.5,0.0,-0.04602,5e-05,4.4559]
[1778469313668,40.81,80592.53,0.0,-0.04597,5e-05,4.45227]
[1778469315683,40.82,80611.82,0.0,-0.04501,5e-05,4.37808]
[1778469317102,40.82,80617.27,0.0,-0.04476,5e-05,4.35852]
[1778469317698,40.82,80617.52,0.0,-0.04475,5e-05,4.35774]
[1778469320719,40.82,80630.13,0.0,-0.04413,5e-05,4.30976]
[1778469325789,40.82,80637.57,0.0,-0.04375,5e-05,4.28011]
[1778469331796,40.81,80637.88,0.0,-0.04366,5e-05,4.27245]
[1778469336832,40.81,80639.68,0.0,-0.04356,5e-05,4.26436]
[1778469336907,40.81,80644.63,0.0,-0.04331,5e-05,4.24523]
[1778469337729,40.81,80644.63,0.0,-0.04331,5e-05,4.24523]
[1778469337839,40.81,80644.63,0.0,-0.04331,5e-05,4.24497]
[1778469339412,40.81,80647.11,0.0,-0.04319,5e-05,4.2353]
[1778469339852,40.81,80647.27,0.0,-0.04318,5e-05,4.23448]
[1778469340861,40.81,80624.73,0.0,-0.04429,5e-05,4.32114]
[1778469341888,40.81,80604.45,0.0,-0.04531,5e-05,4.39999]
[1778469342426,40.81,80604.45,0.0,-0.04531,5e-05,4.39999]
[1778469342874,40.81,80604.45,0.0,-0.04531,5e-05,4.40013]
[1778469345894,40.81,80617.22,0.0,-0.04469,5e-05,4.35206]
[1778469346325,40.81,80617.22,0.0,-0.04469,5e-05,4.35206]
[1778469346900,40.82,80622.74,0.0,-0.04442,5e-05,4.33093]
[1778469348915,40.82,80634.33,0.0,-0.04385,5e-05,4.28688]
[1778469353952,40.82,80632.13,0.0,-0.04396,5e-05,4.29557]
[1778469358987,40.81,80625.65,0.0,-0.04426,5e-05,4.31858]
[1778469363463,40.81,80626.58,0.0,-0.0442,5e-05,4.31387]
[1778469363844,40.81,80630.11,0.0,-0.04401,5e-05,4.29955]
[1778469365636,40.8,80662.27,0.0,-0.04244,5e-05,4.17667]
[1778469368058,40.8,80674.98,0.0,-0.04183,5e-05,4.12871]
[1778469369996,40.8,80687.8,0.0,-0.04122,5e-05,4.08088]
[1778469375147,40.8,80686.31,0.0,-0.04129,5e-05,4.08645]
[1778469381655,40.8,80689.79,0.0,-0.04113,5e-05,4.07348]
[1778469381725,40.8,80679.63,0.0,-0.04161,5e-05,4.11118]
[1778469387808,40.8,80672.57,0.0,-0.04194,5e-05,4.13715]
[1778469392227,40.8,80686.27,0.0,-0.04124,5e-05,4.08079]
[1778469397277,40.8,80693.46,0.0,-0.0409,5e-05,4.05412]
[1778469397523,40.8,80663.36,0.0,-0.04232,5e-05,4.16631]
[1778469399278,40.8,80648.7,0.0,-0.04303,5e-05,4.22151]
[1778469404003,40.79,80659.74,0.0,-0.04248,5e-05,4.17865]
[1778469407335,40.79,80670.98,0.0,-0.04194,5e-05,4.13598]
[1778469412369,40.79,80671.81,0.0,-0.04189,5e-05,4.13235]
[1778469417404,40.79,80672.15,0.0,-0.04187,5e-05,4.13054]
[1778469421432,40.79,80683.35,0.0,-0.04134,5e-05,4.08846]
[1778469426467,40.78,80681.38,0.0,-0.0414,5e-05,4.09347]
[1778469431502,40.77,80680.26,0.0,-0.04142,5e-05,4.09474]
[1778469434523,40.76,80669.2,0.0,-0.04192,5e-05,4.13428]
[1778469439558,40.75,80664.4,0.0,-0.04211,5e-05,4.14909]
[1778469445068,40.75,80671.6,0.0,-0.04173,5e-05,4.11954]
[1778469445656,40.74,80684.03,0.0,-0.04113,5e-05,4.07204]
[1778469446223,40.74,80684.03,0.0,-0.04113,5e-05,4.07204]
[1778469446607,40.74,80684.03,0.0,-0.04112,5e-05,4.07148]
[1778469451642,40.73,80679.21,0.0,-0.04127,5e-05,4.08193]
[1778469455886,40.72,80680.21,0.0,-0.04121,5e-05,4.07657]
[1778469455982,40.72,80677.98,0.0,-0.0413,5e-05,4.08378]
[1778469457947,40.72,80677.98,0.0,-0.0413,5e-05,4.08378]
[1778469458031,40.72,80677.98,0.0,-0.0413,5e-05,4.08378]
[1778469460198,40.72,80680.13,0.0,-0.04117,5e-05,4.07409]
[1778469460706,40.71,80680.82,0.0,-0.04114,5e-05,4.07099]
[1778469465799,40.7,80689.66,0.0,-0.04069,5e-05,4.03564]
[1778469471792,40.7,80698.22,0.0,-0.04026,5e-05,4.0013]
[1778469473016,40.7,80698.22,0.0,-0.04026,5e-05,4.0013]
[1778469473024,40.69,80692.88,0.0,-0.04049,5e-05,4.02008]
[1778469474816,40.69,80657.28,0.0,-0.04217,5e-05,4.15217]
[1778469475822,40.69,80643.0,0.0,-0.04285,5e-05,4.20613]
[1778469480857,40.69,80638.58,0.0,-0.04305,5e-05,4.2218]
[1778469485893,40.68,80641.75,0.0,-0.04289,5e-05,4.20868]
[1778469487907,40.68,80655.35,0.0,-0.04223,5e-05,4.15691]
[1778469492094,40.68,80651.42,0.0,-0.04241,5e-05,4.17145]
[1778469492155,40.68,80662.01,0.0,-0.0419,5e-05,4.13149]
[1778469493245,40.68,80662.01,0.0,-0.0419,5e-05,4.13143]
[1778469497367,40.68,80667.39,0.0,-0.04164,5e-05,4.11108]
[1778469497977,40.68,80677.47,0.0,-0.04117,5e-05,4.07347]
[1778469499025,40.68,80677.47,0.0,-0.04117,5e-05,4.07347]
[1778469499074,40.68,80680.36,0.0,-0.04103,5e-05,4.06277]
[1778469499914,40.68,80680.36,0.0,-0.04103,5e-05,4.06277]
[1778469499995,40.68,80680.36,0.0,-0.04103,5e-05,4.06228]
[1778469500562,40.68,80680.36,0.0,-0.04103,5e-05,4.06228]
[1778469501001,40.68,80679.8,0.0,-0.04105,5e-05,4.06386]
[1778469501866,40.68,80679.8,0.0,-0.04105,5e-05,4.06386]
[1778469502062,40.68,80666.5,0.0,-0.04167,5e-05,4.1129]
[1778469504033,40.67,80631.12,0.0,-0.04337,5e-05,4.24614]
[1778469509067,40.67,80638.86,0.0,-0.04297,5e-05,4.21542]
[1778469514102,40.67,80640.18,0.0,-0.04285,5e-05,4.2046]
[1778469519137,40.66,80638.02,0.0,-0.04294,5e-05,4.21187]
[1778469524173,40.66,80633.76,0.0,-0.04314,5e-05,4.22713]
[1778469529208,40.66,80637.95,0.0,-0.04292,5e-05,4.21022]
[1778469534243,40.65,80647.96,0.0,-0.04243,5e-05,4.17142]
[1778469537691,40.65,80658.83,0.0,-0.0419,5e-05,4.13022]
[1778469540724,40.65,80673.72,0.0,-0.04119,5e-05,4.07395]
[1778469542304,40.65,80660.15,0.0,-0.04183,5e-05,4.12421]
[1778469544318,40.65,80650.1,0.0,-0.04231,5e-05,4.16192]
[1778469548368,40.65,80651.7,0.0,-0.04223,5e-05,4.15563]
[1778469548613,40.65,80651.7,0.0,-0.04223,5e-05,4.15563]
[1778469549105,40.65,80671.18,0.0,-0.04129,5e-05,4.08199]
[1778469550360,40.64,80651.22,0.0,-0.04223,5e-05,4.15576]
[1778469555484,40.64,80652.87,0.0,-0.04215,5e-05,4.14923]
[1778469561436,40.64,80660.02,0.0,-0.04179,5e-05,4.12093]
[1778469562514,40.64,80642.46,0.0,-0.04262,5e-05,4.18659]
[1778469564458,40.63,80631.57,0.0,-0.04315,5e-05,4.22747]
[1778469569493,40.63,80638.37,0.0,-0.0428,5e-05,4.20075]
[1778469570500,40.63,80650.14,0.0,-0.04223,5e-05,4.15605]
[1778469575535,40.63,80652.27,0.0,-0.04208,5e-05,4.14296]
[1778469580570,40.63,80656.94,0.0,-0.04185,5e-05,4.12424]
[1778469585605,40.62,80652.46,0.0,-0.04206,5e-05,4.14093]
[1778469590639,40.62,80649.08,0.0,-0.04219,5e-05,4.1513]
[1778469595675,40.61,80650.81,0.0,-0.04208,5e-05,4.14238]
[1778469600717,40.6,80646.33,0.0,-0.04226,5e-05,4.1564]
[1778469602729,40.6,80623.47,0.0,-0.04337,5e-05,4.24318]
[1778469608126,40.6,80621.87,0.0,-0.04343,5e-05,4.24857]
[1778469609233,40.59,80603.27,0.0,-0.04435,5e-05,4.31983]
[1778469614703,40.59,80599.03,0.0,-0.04455,5e-05,4.33476]
[1778469620167,40.58,80603.96,0.0,-0.04428,5e-05,4.31388]
[1778469625889,40.58,80606.55,0.0,-0.04412,5e-05,4.30174]
[1778469630927,40.57,80609.5,0.0,-0.04395,5e-05,4.28891]
[1778469633951,40.57,80597.7,0.0,-0.04449,5e-05,4.32893]
[1778469638984,40.56,80599.5,0.0,-0.04438,5e-05,4.32021]
[1778469644021,40.56,80602.26,0.0,-0.04422,5e-05,4.30788]
[1778469649056,40.55,80614.45,0.0,-0.04359,5e-05,4.25923]
[1778469652074,40.55,80626.35,0.0,-0.043,5e-05,4.21293]
[1778469657110,40.55,80627.8,0.0,-0.04291,5e-05,4.20639]
[1778469662151,40.55,80635.95,0.0,-0.04251,5e-05,4.17479]
[1778469664158,40.54,80617.12,0.0,-0.04342,5e-05,4.24627]
[1778469669193,40.54,80608.29,0.0,-0.04385,5e-05,4.27911]
[1778469674228,40.54,80599.77,0.0,-0.04425,5e-05,4.31068]
[1778469679262,40.53,80600.34,0.0,-0.04421,5e-05,4.3069]
[1778469684266,40.53,80595.36,0.0,-0.04444,5e-05,4.32496]
[1778469687370,40.52,80583.41,0.0,-0.04502,5e-05,4.37009]
[1778469690340,40.52,80571.7,0.0,-0.04562,5e-05,4.41603]
[1778469691347,40.52,80582.56,0.0,-0.04502,5e-05,4.36863]
[1778469694372,40.52,80567.18,0.0,-0.04582,5e-05,4.42964]
[1778469695682,40.53,80561.85,0.0,-0.0461,5e-05,4.45168]
[1778469696384,40.53,80560.96,0.0,-0.04615,5e-05,4.45527]
[1778469702302,40.53,80559.66,0.0,-0.04622,5e-05,4.46067]
[1778469702397,40.53,80559.08,0.0,-0.04625,5e-05,4.46309]
[1778469707463,40.53,80567.31,0.0,-0.04583,5e-05,4.43089]
[1778469712499,40.53,80570.58,0.0,-0.04567,5e-05,4.4184]
[1778469714512,40.53,80583.04,0.0,-0.04504,5e-05,4.3698]
[1778469719547,40.53,80585.73,0.0,-0.04491,5e-05,4.35979]
[1778469721561,40.53,80596.92,0.0,-0.04433,5e-05,4.31546]
[1778469725589,40.53,80584.54,0.0,-0.04494,5e-05,4.36236]
[1778469730625,40.52,80565.1,0.0,-0.0459,5e-05,4.43621]
[1778469732509,40.52,80566.87,0.0,-0.0458,5e-05,4.4287]
[1778469733060,40.52,80566.87,0.0,-0.0458,5e-05,4.4287]
[1778469741701,40.5,80565.05,0.0,-0.04583,5e-05,4.43063]
[1778469746738,40.49,80561.76,0.0,-0.04597,5e-05,4.44098]
[1778469751771,40.49,80577.16,0.0,-0.04513,5e-05,4.37558]
[1778469756808,40.49,80567.71,0.0,-0.04563,5e-05,4.41362]
[1778469761842,40.5,80558.28,0.0,-0.04612,5e-05,4.45156]
[1778469764864,40.5,80569.51,0.0,-0.04555,5e-05,4.40753]
[1778469769899,40.5,80561.28,0.0,-0.04598,5e-05,4.44075]
[1778469774934,40.5,80568.64,0.0,-0.04561,5e-05,4.41253]
[1778469779970,40.5,80577.3,0.0,-0.04516,5e-05,4.37821]
[1778469785020,40.49,80565.65,0.0,-0.04573,5e-05,4.42172]
[1778469787018,40.49,80576.16,0.0,-0.04518,5e-05,4.37941]
[1778469790257,40.49,80604.54,0.0,-0.04374,5e-05,4.26789]
[1778469792054,40.49,80616.47,0.0,-0.04314,5e-05,4.22156]
[1778469797089,40.48,80615.13,0.0,-0.04319,5e-05,4.22558]
[1778469802125,40.48,80624.0,0.0,-0.04275,5e-05,4.1907]
[1778469807158,40.48,80615.01,0.0,-0.04317,5e-05,4.22399]
[1778469812196,40.47,80605.71,0.0,-0.04358,5e-05,4.25397]
[1778469813203,40.47,80593.82,0.0,-0.04416,5e-05,4.29941]
[1778469818255,40.47,80600.17,0.0,-0.04383,5e-05,4.27345]
[1778469821262,40.46,80619.02,0.0,-0.04288,5e-05,4.19985]
[1778469826302,40.46,80616.9,0.0,-0.04297,5e-05,4.20686]
[1778469831334,40.46,80623.31,0.0,-0.04265,5e-05,4.18143]
[1778469836369,40.45,80621.6,0.0,-0.04272,5e-05,4.18712]
[1778469841403,40.45,80624.73,0.0,-0.04256,5e-05,4.1744]
[1778469846449,40.45,80629.57,0.0,-0.04231,5e-05,4.15532]
[1778469847448,40.45,80649.24,0.0,-0.04137,5e-05,4.08105]
[1778469848455,40.45,80662.39,0.0,-0.04074,5e-05,4.03144]
[1778469850469,40.44,80673.83,0.0,-0.0402,5e-05,3.98823]
[1778469855504,40.44,80674.58,0.0,-0.04014,5e-05,3.98368]
[1778469860538,40.43,80676.5,0.0,-0.04003,5e-05,3.97476]
[1778469865574,40.43,80682.98,0.0,-0.03971,5e-05,3.94928]
[1778469870611,40.42,80672.59,0.0,-0.04017,5e-05,3.98584]
[1778469875644,40.41,80663.97,0.0,-0.0405,5e-05,4.0111]
[1778469880679,40.41,80665.62,0.0,-0.0404,5e-05,4.00294]
[1778469884795,40.4,80666.81,0.0,-0.04033,5e-05,3.99736]
[1778469885504,40.4,80666.81,0.0,-0.04033,5e-05,3.99736]
[1778469886067,40.4,80669.42,0.0,-0.0402,5e-05,3.98694]
[1778469886523,40.4,80669.42,0.0,-0.0402,5e-05,3.98694]
[1778469889737,40.4,80666.92,0.0,-0.0403,5e-05,3.99508]
[1778469889827,40.39,80667.0,0.0,-0.04029,5e-05,3.99441]
[1778469895784,40.39,80666.12,0.0,-0.04031,5e-05,3.99542]
[1778469901826,40.38,80666.05,0.0,-0.04028,5e-05,3.99344]
[1778469907418,40.38,80668.87,0.0,-0.04013,5e-05,3.98155]
[1778469907438,40.37,80669.18,0.0,-0.04011,5e-05,3.97971]
[1778469909013,40.37,80650.33,0.0,-0.04099,5e-05,4.04939]
[1778469910257,40.37,80637.88,0.0,-0.04157,5e-05,4.09524]
[1778469914586,40.37,80630.13,0.0,-0.04194,5e-05,4.12448]
[1778469915629,40.36,80629.07,0.0,-0.04198,5e-05,4.12734]
[1778469918976,40.36,80628.58,0.0,-0.04199,5e-05,4.12806]
[1778469919061,40.36,80630.28,0.0,-0.04189,5e-05,4.12049]
[1778469922116,40.36,80631.79,0.0,-0.04181,5e-05,4.11423]
[1778469922216,40.35,80631.12,0.0,-0.04183,5e-05,4.11568]
[1778469922798,40.35,80631.12,0.0,-0.04183,5e-05,4.11568]
[1778469922983,40.35,80631.12,0.0,-0.04183,5e-05,4.11568]
[1778469924778,40.35,80628.21,0.0,-0.04196,5e-05,4.12615]
[1778469924996,40.35,80627.89,0.0,-0.04197,5e-05,4.12681]
[1778469928465,40.34,80629.13,0.0,-0.0419,5e-05,4.12102]
[1778469928524,40.34,80632.07,0.0,-0.04174,5e-05,4.10883]
[1778469932215,40.34,80632.29,0.0,-0.04168,5e-05,4.10222]
[1778469932272,40.33,80634.06,0.0,-0.04158,5e-05,4.09449]
[1778469936401,40.33,80638.6,0.0,-0.04135,5e-05,4.07641]
[1778469936419,40.33,80638.6,0.0,-0.04135,5e-05,4.07641]
[1778469936423,40.33,80638.6,0.0,-0.04135,5e-05,4.07641]
[1778469936512,40.33,80639.01,0.0,-0.04132,5e-05,4.07393]
[1778469937680,40.33,80639.01,0.0,-0.04132,5e-05,4.07393]
[1778469937853,40.33,80639.01,0.0,-0.04132,5e-05,4.07393]
[1778469938090,40.33,80638.07,0.0,-0.04136,5e-05,4.07754]
[1778469943645,40.32,80637.71,0.0,-0.04135,5e-05,4.07658]
[1778469949298,40.31,80628.96,0.0,-0.04173,5e-05,4.10642]
[1778469955210,40.3,80635.05,0.0,-0.0414,5e-05,4.0805]
[1778469960245,40.29,80636.87,0.0,-0.04129,5e-05,4.07139]
[1778469965286,40.29,80637.2,0.0,-0.04124,5e-05,4.06797]
[1778469971326,40.28,80637.71,0.0,-0.04119,5e-05,4.06348]
[1778469976361,40.27,80643.84,0.0,-0.04087,5e-05,4.03858]
[1778469981398,40.26,80642.57,0.0,-0.04091,5e-05,4.04149]
[1778469986297,40.26,80638.44,0.0,-0.04109,5e-05,4.05546]
[1778469986451,40.26,80638.38,0.0,-0.04109,5e-05,4.05569]
[1778469986841,40.26,80638.38,0.0,-0.04109,5e-05,4.05569]
[1778469987462,40.26,80576.53,0.0,-0.04411,5e-05,4.29185]
[1778469988471,40.26,80564.03,0.0,-0.04475,5e-05,4.34134]
[1778469993500,40.26,80564.83,0.0,-0.04468,5e-05,4.33488]
[1778469998533,40.27,80561.98,0.0,-0.04485,5e-05,4.34748]
[1778470003568,40.27,80559.29,0.0,-0.045,5e-05,4.35932]
[1778470008603,40.28,80563.26,0.0,-0.04481,5e-05,4.34478]
[1778470013641,40.28,80563.22,0.0,-0.04483,5e-05,4.34594]
[1778470016662,40.28,80573.95,0.0,-0.04429,5e-05,4.30448]
[1778470021696,40.29,80582.59,0.0,-0.04387,5e-05,4.2722]
[1778470023711,40.29,80572.38,0.0,-0.04439,5e-05,4.31252]
[1778470028750,40.29,80580.48,0.0,-0.044,5e-05,4.2822]
[1778470033784,40.29,80598.71,0.0,-0.04309,5e-05,4.21189]
[1778470038820,40.29,80604.14,0.0,-0.04281,5e-05,4.18983]
[1778470043855,40.29,80603.4,0.0,-0.04283,5e-05,4.1916]
[1778470046876,40.28,80592.39,0.0,-0.04337,5e-05,4.23327]
[1778470051920,40.28,80586.48,0.0,-0.0436,5e-05,4.24945]
[1778470053926,40.27,80574.36,0.0,-0.04419,5e-05,4.29581]
[1778470058961,40.27,80580.02,0.0,-0.04389,5e-05,4.27204]
[1778470062991,40.27,80590.18,0.0,-0.04337,5e-05,4.23158]
[1778470068029,40.26,80587.33,0.0,-0.04349,5e-05,4.24122]
[1778470073105,40.26,80589.92,0.0,-0.04334,5e-05,4.22986]
[1778470078139,40.25,80588.94,0.0,-0.04338,5e-05,4.23228]
[1778470083174,40.25,80589.75,0.0,-0.04332,5e-05,4.22779]
[1778470088213,40.24,80593.41,0.0,-0.04312,5e-05,4.21237]
[1778470093250,40.24,80592.73,0.0,-0.04314,5e-05,4.21378]
[1778470098282,40.24,80600.93,0.0,-0.04272,5e-05,4.18121]
[1778470101308,40.23,80611.87,0.0,-0.04218,5e-05,4.13891]
[1778470106339,40.23,80600.22,0.0,-0.04274,5e-05,4.18272]
[1778470111380,40.23,80601.41,0.0,-0.04262,5e-05,4.17234]
[1778470116409,40.22,80603.1,0.0,-0.04253,5e-05,4.16485]
[1778470121443,40.22,80603.55,0.0,-0.0425,5e-05,4.16229]
[1778470126484,40.22,80604.33,0.0,-0.04245,5e-05,4.15847]
[1778470131516,40.22,80605.42,0.0,-0.04238,5e-05,4.15349]
[1778470136552,40.21,80598.4,0.0,-0.04271,5e-05,4.17936]
[1778470141596,40.21,80589.92,0.0,-0.04312,5e-05,4.21078]
[1778470146631,40.21,80595.13,0.0,-0.04284,5e-05,4.18949]
[1778470151666,40.2,80598.91,0.0,-0.04264,5e-05,4.17389]
[1778470156699,40.2,80599.65,0.0,-0.0426,5e-05,4.17006]
[1778470161733,40.2,80605.06,0.0,-0.04232,5e-05,4.14851]
[1778470166768,40.19,80613.06,0.0,-0.04192,5e-05,4.11735]
[1778470171804,40.19,80612.81,0.0,-0.04188,5e-05,4.11302]
[1778470176839,40.19,80611.64,0.0,-0.04193,5e-05,4.11698]
[1778470181873,40.19,80612.73,0.0,-0.04188,5e-05,4.11235]
[1778470186910,40.19,80610.45,0.0,-0.04198,5e-05,4.12051]
[1778470191946,40.18,80610.37,0.0,-0.04198,5e-05,4.12025]
[1778470194966,40.18,80600.58,0.0,-0.04245,5e-05,4.15718]
[1778470201059,40.18,80600.56,0.0,-0.04243,5e-05,4.15609]
[1778470207048,40.18,80602.1,0.0,-0.04235,5e-05,4.14926]
[1778470208100,40.18,80592.27,0.0,-0.04283,5e-05,4.18693]
[1778470213602,40.17,80583.08,0.0,-0.04327,5e-05,4.22122]
[1778470219132,40.11,80578.83,0.0,-0.04324,5e-05,4.21825]
[1778470224361,40.1,80578.7,0.0,-0.0432,5e-05,4.21526]
[1778470224373,40.1,80591.37,0.0,-0.04257,5e-05,4.1662]
[1778470225206,40.1,80591.37,0.0,-0.04257,5e-05,4.1662]
[1778470225240,40.1,80591.6,0.0,-0.04255,5e-05,4.16514]
[1778470231217,40.09,80591.76,0.0,-0.04249,5e-05,4.1587]
[1778470235248,40.09,80602.05,0.0,-0.04198,5e-05,4.11894]
[1778470240283,40.09,80611.2,0.0,-0.04153,5e-05,4.08386]
[1778470245319,40.09,80609.37,0.0,-0.04162,5e-05,4.09063]
[1778470250353,40.09,80608.39,0.0,-0.04166,5e-05,4.09403]
[1778470255388,40.09,80607.74,0.0,-0.04169,5e-05,4.09631]
[1778470259416,40.08,80621.8,0.0,-0.04099,5e-05,4.04084]
[1778470264451,40.07,80618.09,0.0,-0.04113,5e-05,4.05229]
[1778470268019,40.07,80624.49,0.0,-0.04081,5e-05,4.02674]
[1778470268479,40.07,80625.66,0.0,-0.04075,5e-05,4.02189]
[1778470272978,40.06,80630.45,0.0,-0.04051,5e-05,4.00261]
[1778470273514,40.06,80628.5,0.0,-0.04059,5e-05,4.00906]
[1778470274774,40.06,80600.53,0.0,-0.04192,5e-05,4.11426]
[1778470279109,40.05,80594.78,0.0,-0.04217,5e-05,4.13372]
[1778470279556,40.05,80594.54,0.0,-0.04217,5e-05,4.134]
[1778470283587,40.04,80609.0,0.0,-0.04144,5e-05,4.07653]
[1778470286389,40.04,80604.58,0.0,-0.04164,5e-05,4.0922]
[1778470286609,40.03,80604.94,0.0,-0.04162,5e-05,4.09027]
[1778470291653,40.02,80603.19,0.0,-0.04162,5e-05,4.08928]
[1778470296678,40.01,80602.97,0.0,-0.0416,5e-05,4.08727]
[1778470300602,40.01,80602.66,0.0,-0.04159,5e-05,4.08676]
[1778470300706,40.01,80604.41,0.0,-0.0415,5e-05,4.07955]
[1778470305741,40.0,80610.12,0.0,-0.04119,5e-05,4.05526]
[1778470310777,39.99,80614.81,0.0,-0.04093,5e-05,4.03502]
[1778470315813,39.98,80617.13,0.0,-0.04079,5e-05,4.02393]
[1778470320849,39.97,80617.87,0.0,-0.04073,5e-05,4.0189]
[1778470326892,39.97,80615.74,0.0,-0.0408,5e-05,4.02427]
[1778470331926,39.96,80611.88,0.0,-0.04096,5e-05,4.03661]
[1778470336962,39.95,80613.06,0.0,-0.04087,5e-05,4.02995]
[1778470342056,39.94,80611.78,0.0,-0.04091,5e-05,4.03257]
[1778470348041,39.94,80612.77,0.0,-0.04083,5e-05,4.02627]
[1778470353075,39.93,80610.5,0.0,-0.04086,5e-05,4.02801]
[1778470358113,39.92,80603.55,0.0,-0.04117,5e-05,4.05212]
[1778470363148,39.91,80603.66,0.0,-0.04114,5e-05,4.04949]
[1778470368182,39.91,80606.65,0.0,-0.04097,5e-05,4.03598]
[1778470373218,39.9,80609.57,0.0,-0.0408,5e-05,4.02253]
[1778470378253,39.89,80614.7,0.0,-0.04053,5e-05,4.00135]
[1778470382386,39.88,80635.28,0.0,-0.03951,5e-05,3.92078]
[1778470388324,39.88,80629.97,0.0,-0.03975,5e-05,3.93929]
[1778470393360,39.87,80634.07,0.0,-0.03954,5e-05,3.92294]
[1778470396466,39.87,80636.13,0.0,-0.03944,5e-05,3.91492]
[1778470400594,39.87,80647.02,0.0,-0.03893,5e-05,3.87413]
[1778470407458,39.87,80652.97,0.0,-0.03865,5e-05,3.85158]
[1778470412695,39.87,80653.32,0.0,-0.03859,5e-05,3.84542]
[1778470418537,39.86,80650.33,0.0,-0.03872,5e-05,3.85589]
[1778470422947,39.86,80637.73,0.0,-0.0393,5e-05,3.9021]
[1778470428375,39.86,80631.62,0.0,-0.03957,5e-05,3.92392]
[1778470429293,39.86,80630.2,0.0,-0.03963,5e-05,3.92901]
[1778470429614,39.86,80630.2,0.0,-0.03963,5e-05,3.92901]
[1778470429715,39.86,80589.28,0.0,-0.04158,5e-05,4.08276]
[1778470430259,39.86,80589.28,0.0,-0.04158,5e-05,4.08276]
[1778470430619,39.86,80589.28,0.0,-0.04157,5e-05,4.08232]
[1778470432697,39.85,80573.97,0.0,-0.04231,5e-05,4.13997]
[1778470438675,39.84,80583.87,0.0,-0.04178,5e-05,4.09879]
[1778470439249,39.84,80583.87,0.0,-0.04178,5e-05,4.09879]
[1778470439687,39.84,80587.66,0.0,-0.04159,5e-05,4.08381]
[1778470442264,39.84,80592.94,0.0,-0.04133,5e-05,4.06278]
[1778470442854,39.84,80592.75,0.0,-0.04133,5e-05,4.06304]
[1778470445847,39.84,80590.33,0.0,-0.04144,5e-05,4.07185]
[1778470451776,39.84,80589.91,0.0,-0.04146,5e-05,4.07363]
[1778470456817,39.84,80592.75,0.0,-0.04133,5e-05,4.0631]
[1778470461850,39.84,80595.59,0.0,-0.0412,5e-05,4.05253]
[1778470464889,39.84,80599.84,0.0,-0.04099,5e-05,4.03655]
[1778470464914,39.84,80602.22,0.0,-0.04088,5e-05,4.02762]
[1778470468299,39.84,80608.0,0.0,-0.04061,5e-05,4.00612]
[1778470468899,39.84,80607.62,0.0,-0.04063,5e-05,4.00768]
[1778470470912,39.84,80596.23,0.0,-0.04118,5e-05,4.05099]
[1778470476954,39.84,80598.57,0.0,-0.04102,5e-05,4.03779]
[1778470481990,39.84,80598.8,0.0,-0.04102,5e-05,4.03728]
[1778470487029,39.84,80600.73,0.0,-0.04093,5e-05,4.03038]
[1778470490012,39.85,80597.6,0.0,-0.04108,5e-05,4.0424]
[1778470493470,39.84,80591.01,0.0,-0.04139,5e-05,4.06659]
[1778470494078,39.84,80590.69,0.0,-0.0414,5e-05,4.06729]
[1778470495086,39.84,80568.31,0.0,-0.04249,5e-05,4.15258]
[1778470500134,39.79,80560.78,0.0,-0.04268,5e-05,4.16724]
[1778470505315,39.7,80560.85,0.0,-0.04232,5e-05,4.1393]
[1778470511220,39.69,80559.94,0.0,-0.04233,5e-05,4.13929]
[1778470516257,39.68,80556.72,0.0,-0.04245,5e-05,4.14878]
[1778470519259,39.68,80556.13,0.0,-0.04246,5e-05,4.14988]
[1778470519343,39.67,80563.75,0.0,-0.04208,5e-05,4.11982]
[1778470520757,39.67,80563.75,0.0,-0.04208,5e-05,4.11982]
[1778470520777,39.67,80563.81,0.0,-0.04206,5e-05,4.11848]
[1778470521490,39.67,80563.81,0.0,-0.04206,5e-05,4.11848]
[1778470521543,39.67,80564.17,0.0,-0.04204,5e-05,4.11655]
[1778470524478,39.66,80576.31,0.0,-0.04142,5e-05,4.06831]
[1778470529612,39.66,80579.85,0.0,-0.04123,5e-05,4.05347]
[1778470535391,39.65,80569.67,0.0,-0.04165,5e-05,4.08468]
[1778470540426,39.64,80570.23,0.0,-0.04158,5e-05,4.07971]
[1778470545461,39.63,80569.97,0.0,-0.04157,5e-05,4.07841]
[1778470550496,39.63,80572.72,0.0,-0.0414,5e-05,4.06564]
[1778470555530,39.62,80563.55,0.0,-0.04182,5e-05,4.0985]
[1778470561037,39.61,80563.54,0.0,-0.0418,5e-05,4.09662]
[1778470562777,39.61,80556.25,0.0,-0.04215,5e-05,4.12376]
[1778470562878,39.61,80554.65,0.0,-0.04222,5e-05,4.12941]
[1778470567949,39.6,80554.14,0.0,-0.04222,5e-05,4.1293]
[1778470568051,39.6,80560.66,0.0,-0.04189,5e-05,4.1036]
[1778470573999,39.59,80559.01,0.0,-0.04194,5e-05,4.10759]
[1778470574100,39.59,80556.01,0.0,-0.04208,5e-05,4.11867]
[1778470575290,39.59,80556.01,0.0,-0.04208,5e-05,4.11867]
[1778470575303,39.59,80556.01,0.0,-0.04208,5e-05,4.11867]
[1778470576679,39.58,80543.37,0.0,-0.04269,5e-05,4.16612]
[1778470581713,39.57,80543.09,0.0,-0.04267,5e-05,4.16437]
[1778470586748,39.56,80538.66,0.0,-0.04285,5e-05,4.17879]
[1778470591783,39.56,80532.98,0.0,-0.04308,5e-05,4.19479]
[1778470596820,39.56,80525.06,0.0,-0.04347,5e-05,4.22548]
[1778470598835,39.56,80513.42,0.0,-0.04406,5e-05,4.27108]
[1778470601090,39.56,80525.76,0.0,-0.04343,5e-05,4.22193]
[1778470606890,39.55,80518.13,0.0,-0.04381,5e-05,4.25113]
[1778470611926,39.55,80527.48,0.0,-0.04332,5e-05,4.21348]
[1778470616970,39.55,80514.53,0.0,-0.04397,5e-05,4.26367]
[1778470621353,39.55,80529.66,0.0,-0.04319,5e-05,4.20319]
[1778470627054,39.54,80522.12,0.0,-0.04356,5e-05,4.23204]
[1778470632091,39.54,80525.27,0.0,-0.04339,5e-05,4.21869]
[1778470637122,39.54,80529.15,0.0,-0.04318,5e-05,4.20261]
[1778470642158,39.53,80533.28,0.0,-0.04296,5e-05,4.18573]
[1778470647194,39.53,80528.36,0.0,-0.0432,5e-05,4.20425]
[1778470652229,39.53,80531.33,0.0,-0.04299,5e-05,4.18695]
[1778470657264,39.53,80528.59,0.0,-0.04312,5e-05,4.19693]
[1778470662299,39.52,80531.72,0.0,-0.04295,5e-05,4.18373]
[1778470667335,39.52,80533.95,0.0,-0.04283,5e-05,4.17418]
[1778470672370,39.52,80535.64,0.0,-0.04274,5e-05,4.16677]
[1778470677406,39.52,80547.42,0.0,-0.04214,5e-05,4.12021]
[1778470679421,39.52,80558.38,0.0,-0.0416,5e-05,4.07775]
[1778470681433,39.51,80575.91,0.0,-0.04073,5e-05,4.00963]
[1778470685461,39.51,80561.97,0.0,-0.04138,5e-05,4.06116]
[1778470690495,39.5,80560.2,0.0,-0.04144,5e-05,4.06547]
[1778470695531,39.49,80569.75,0.0,-0.04094,5e-05,4.02651]
[1778470700882,39.49,80567.08,0.0,-0.04105,5e-05,4.03511]
[1778470701882,39.48,80574.2,0.0,-0.0407,5e-05,4.00712]
[1778470701982,39.48,80579.12,0.0,-0.04046,5e-05,3.98804]
[1778470703808,39.48,80579.12,0.0,-0.04046,5e-05,3.98804]
[1778470703900,39.48,80581.2,0.0,-0.04035,5e-05,3.97949]
[1778470707906,39.48,80573.07,0.0,-0.04073,5e-05,4.00971]
[1778470708075,39.48,80573.07,0.0,-0.04073,5e-05,4.00971]
[1778470708788,39.47,80579.46,0.0,-0.04042,5e-05,3.98469]
[1778470709371,39.47,80579.46,0.0,-0.04042,5e-05,3.98469]
[1778470710170,39.47,80588.04,0.0,-0.04,5e-05,3.9519]
[1778470710271,39.47,80588.33,0.0,-0.03998,5e-05,3.95052]
[1778470715672,39.47,80590.07,0.0,-0.03984,5e-05,3.938]
[1778470718333,39.47,80597.72,0.0,-0.03948,5e-05,3.90903]
[1778470718414,39.47,80598.96,0.0,-0.03941,5e-05,3.90401]
[1778470719800,39.47,80598.37,0.0,-0.03944,5e-05,3.90605]
[1778470720370,39.47,80598.04,0.0,-0.03945,5e-05,3.9071]
[1778470721916,39.47,80598.04,0.0,-0.03945,5e-05,3.9071]
[1778470721989,39.46,80597.29,0.0,-0.03948,5e-05,3.90955]
[1778470727761,39.46,80597.68,0.0,-0.03945,5e-05,3.9071]
[1778470732791,39.46,80600.23,0.0,-0.03932,5e-05,3.89683]
[1778470737826,39.46,80601.07,0.0,-0.03928,5e-05,3.89304]
[1778470742861,39.45,80595.52,0.0,-0.03953,5e-05,3.91307]
[1778470747897,39.45,80592.33,0.0,-0.03967,5e-05,3.9241]
[1778470752931,39.45,80592.83,0.0,-0.03963,5e-05,3.92138]
[1778470757966,39.45,80595.25,0.0,-0.03951,5e-05,3.91161]
[1778470763001,39.44,80602.54,0.0,-0.03916,5e-05,3.88381]
[1778470768036,39.44,80607.86,0.0,-0.03891,5e-05,3.8636]
[1778470773071,39.44,80600.89,0.0,-0.03918,5e-05,3.88451]
[1778470776092,39.44,80590.43,0.0,-0.03967,5e-05,3.92318]
[1778470781127,39.44,80584.45,0.0,-0.03994,5e-05,3.94463]
[1778470786162,39.43,80586.31,0.0,-0.03984,5e-05,3.93664]
[1778470791197,39.43,80591.62,0.0,-0.03958,5e-05,3.91575]
[1778470796232,39.43,80592.52,0.0,-0.03953,5e-05,3.91166]
[1778470801270,39.42,80596.34,0.0,-0.03934,5e-05,3.89668]
[1778470806304,39.42,80596.97,0.0,-0.0393,5e-05,3.89387]
[1778470811340,39.42,80599.8,0.0,-0.03916,5e-05,3.88275]
[1778470816373,39.42,80601.21,0.0,-0.03909,5e-05,3.87696]
[1778470822417,39.42,80600.9,0.0,-0.0391,5e-05,3.87747]
[1778470827454,39.42,80603.17,0.0,-0.03898,5e-05,3.86843]
[1778470832488,39.41,80606.5,0.0,-0.03878,5e-05,3.85088]
[1778470835509,39.41,80617.86,0.0,-0.03825,5e-05,3.8086]
[1778470840544,39.41,80624.5,0.0,-0.03795,5e-05,3.78424]
[1778470845579,39.41,80630.63,0.0,-0.03767,5e-05,3.7621]
[1778470850616,39.42,80638.16,0.0,-0.03734,5e-05,3.73529]
[1778470856183,39.42,80637.87,0.0,-0.03736,5e-05,3.73726]
[1778470860686,39.42,80648.35,0.0,-0.0369,4e-05,3.69988]
[1778470866254,39.43,80655.43,0.0,-0.0366,4e-05,3.67577]
[1778470871762,39.43,80654.31,0.0,-0.03667,4e-05,3.68115]
[1778470876801,39.44,80656.66,0.0,-0.03658,4e-05,3.67406]
[1778470881833,39.44,80656.92,0.0,-0.03659,4e-05,3.67442]
[1778470886402,39.44,80645.22,0.0,-0.03712,4e-05,3.71779]
[1778470891902,39.45,80645.01,0.0,-0.0371,4e-05,3.71489]
[1778470896937,39.45,80646.82,0.0,-0.03703,4e-05,3.70921]
[1778470901973,39.45,80648.6,0.0,-0.03696,4e-05,3.70369]
[1778470907011,39.46,80649.69,0.0,-0.03692,4e-05,3.70074]
[1778470912048,39.46,80646.65,0.0,-0.03707,4e-05,3.71264]
[1778470917083,39.46,80648.69,0.0,-0.03699,4e-05,3.70615]
[1778470922117,39.47,80649.43,0.0,-0.03697,4e-05,3.70439]
[1778470927153,39.47,80654.05,0.0,-0.03677,4e-05,3.68873]
[1778470932190,39.47,80658.12,0.0,-0.03661,4e-05,3.67522]
[1778470937223,39.48,80651.28,0.0,-0.03692,4e-05,3.70064]
[1778470942258,39.47,80656.92,0.0,-0.03666,4e-05,3.67956]
[1778470947293,39.47,80661.39,0.0,-0.03646,4e-05,3.6629]
[1778470952333,39.47,80665.81,0.0,-0.03621,4e-05,3.64205]
[1778470957369,39.47,80663.99,0.0,-0.03629,4e-05,3.64819]
[1778470962406,39.47,80666.69,0.0,-0.03617,4e-05,3.63823]
[1778470967443,39.46,80659.37,0.0,-0.03648,4e-05,3.6639]
[1778470972475,39.46,80665.39,0.0,-0.03621,4e-05,3.64192]
[1778470978516,39.46,80671.23,0.0,-0.03595,4e-05,3.62088]
[1778470983553,39.46,80671.05,0.0,-0.03596,4e-05,3.62134]
[1778470988587,39.46,80671.8,0.0,-0.03592,4e-05,3.61847]
[1778470993622,39.46,80674.56,0.0,-0.03581,4e-05,3.60883]
[1778470998665,39.47,80669.85,0.0,-0.03603,4e-05,3.62722]
[1778471002791,39.47,80676.23,0.0,-0.03577,4e-05,3.60584]
[1778471003693,39.47,80676.0,0.0,-0.03578,4e-05,3.60701]
[1778471004995,39.47,80676.26,0.0,-0.03578,4e-05,3.60643]
[1778471005629,39.47,80676.26,0.0,-0.03578,4e-05,3.60643]
[1778471011228,39.48,80682.41,0.0,-0.03554,4e-05,3.58696]
[1778471011554,39.48,80682.41,0.0,-0.03554,4e-05,3.58696]
[1778471011747,39.48,80681.83,0.0,-0.03553,4e-05,3.58495]
[1778471014769,39.49,80671.27,0.0,-0.036,4e-05,3.62359]
[1778471019804,39.49,80672.13,0.0,-0.03598,4e-05,3.62222]
[1778471024839,39.5,80674.65,0.0,-0.03589,4e-05,3.61497]
[1778471029874,39.5,80671.25,0.0,-0.03606,4e-05,3.6287]
[1778471034909,39.51,80666.63,0.0,-0.03628,4e-05,3.64679]
[1778471039944,39.52,80665.8,0.0,-0.03634,4e-05,3.65128]
[1778471044574,39.52,80671.43,0.0,-0.0361,4e-05,3.6321]
[1778471044627,39.52,80681.52,0.0,-0.03567,4e-05,3.59699]
[1778471050019,39.53,80687.15,0.0,-0.03545,4e-05,3.57911]
[1778471055051,39.54,80689.21,0.0,-0.03539,4e-05,3.57404]
[1778471060088,39.54,80692.39,0.0,-0.03528,4e-05,3.56504]
[1778471065124,39.55,80694.83,0.0,-0.0352,4e-05,3.5587]
[1778471070158,39.56,80694.96,0.0,-0.03522,4e-05,3.5605]
[1778471075192,39.57,80703.11,0.0,-0.03486,4e-05,3.52989]
[1778471080227,39.58,80710.43,0.0,-0.03458,4e-05,3.50697]
[1778471085262,39.58,80708.11,0.0,-0.03471,4e-05,3.51765]
[1778471090297,39.59,80708.23,0.0,-0.03474,4e-05,3.51971]
[1778471095335,39.6,80717.85,0.0,-0.03436,4e-05,3.48882]
[1778471100370,39.61,80713.96,0.0,-0.03456,4e-05,3.50483]
[1778471105405,39.62,80713.47,0.0,-0.0346,4e-05,3.50884]
[1778471110440,39.63,80714.3,0.0,-0.0346,4e-05,3.50822]
[1778471115475,39.63,80713.75,0.0,-0.03465,4e-05,3.51232]
[1778471120510,39.64,80716.09,0.0,-0.03457,4e-05,3.50635]
[1778471125546,39.65,80717.38,0.0,-0.03454,4e-05,3.50402]
[1778471130770,39.66,80709.84,0.0,-0.03489,4e-05,3.53224]
[1778471135166,39.66,80696.74,0.0,-0.03543,4e-05,3.5753]
[1778471140754,39.67,80687.11,0.0,-0.03586,4e-05,3.61077]
[1778471144663,39.67,80690.28,0.0,-0.03574,4e-05,3.60078]
[1778471144725,39.67,80694.78,0.0,-0.03555,4e-05,3.58525]
[1778471150177,39.68,80692.19,0.0,-0.03568,4e-05,3.59605]
[1778471150670,39.68,80692.19,0.0,-0.03568,4e-05,3.59605]
[1778471150725,39.68,80696.8,0.0,-0.03549,4e-05,3.58017]
[1778471153219,39.68,80696.25,0.0,-0.03552,4e-05,3.58337]
[1778471153746,39.69,80696.32,0.0,-0.03553,4e-05,3.58403]
[1778471158780,39.7,80704.84,0.0,-0.03522,4e-05,3.55875]
[1778471159190,39.7,80704.84,0.0,-0.03522,4e-05,3.55875]
[1778471159208,39.7,80704.84,0.0,-0.03522,4e-05,3.55875]
[1778471159267,39.7,80704.84,0.0,-0.03522,4e-05,3.55875]
[1778471159788,39.71,80705.79,0.0,-0.03519,4e-05,3.55636]
[1778471164824,39.71,80711.52,0.0,-0.03497,4e-05,3.53836]
[1778471168851,39.72,80722.29,0.0,-0.03454,4e-05,3.50278]
[1778471171899,39.72,80734.66,0.0,-0.03404,4e-05,3.46171]
[1778471177915,39.73,80736.03,0.0,-0.03402,4e-05,3.46016]
[1778471182951,39.74,80738.43,0.0,-0.03395,4e-05,3.45459]
[1778471188513,39.75,80741.35,0.0,-0.03386,4e-05,3.44656]
[1778471194029,39.75,80740.14,0.0,-0.03385,4e-05,3.44499]
[1778471199064,39.74,80743.51,0.0,-0.0337,4e-05,3.43247]
[1778471204340,39.74,80746.36,0.0,-0.03357,4e-05,3.42211]
[1778471210141,39.74,80746.41,0.0,-0.03356,4e-05,3.42091]
[1778471216183,39.73,80747.64,0.0,-0.0335,4e-05,3.41594]
[1778471221219,39.73,80745.9,0.0,-0.03357,4e-05,3.42137]
[1778471226254,39.73,80737.75,0.0,-0.03389,4e-05,3.44834]
[1778471231289,39.73,80740.11,0.0,-0.03378,4e-05,3.43946]
[1778471236323,39.72,80739.24,0.0,-0.03381,4e-05,3.44166]
[1778471241359,39.72,80737.65,0.0,-0.03387,4e-05,3.44629]
[1778471246393,39.72,80737.47,0.0,-0.03387,4e-05,3.4461]
[1778471251429,39.73,80735.13,0.0,-0.03395,4e-05,3.45192]
[1778471256464,39.74,80731.33,0.0,-0.03414,4e-05,3.46771]
[1778471261499,39.74,80725.88,0.0,-0.0344,4e-05,3.48912]
[1778471266534,39.75,80721.94,0.0,-0.03459,4e-05,3.50523]
[1778471271569,39.76,80718.73,0.0,-0.03476,4e-05,3.5187]
[1778471276604,39.77,80717.16,0.0,-0.03485,4e-05,3.52636]
[1778471281640,39.78,80718.98,0.0,-0.0348,4e-05,3.52226]
[1778471286676,39.78,80716.69,0.0,-0.03492,4e-05,3.53236]
[1778471291711,39.79,80717.37,0.0,-0.03493,4e-05,3.53255]
[1778471296746,39.8,80717.94,0.0,-0.03493,4e-05,3.53268]
[1778471301782,39.81,80716.19,0.0,-0.03503,4e-05,3.54085]
[1778471306817,39.81,80715.18,0.0,-0.03509,4e-05,3.54633]
[1778471311852,39.82,80723.53,0.0,-0.03472,4e-05,3.51499]
[1778471316887,39.83,80726.3,0.0,-0.03463,4e-05,3.50761]
[1778471321922,39.84,80723.87,0.0,-0.03476,4e-05,3.51819]
[1778471326957,39.84,80724.58,0.0,-0.03476,4e-05,3.51785]
[1778471331991,39.85,80723.35,0.0,-0.03483,4e-05,3.52419]
[1778471337027,39.86,80723.97,0.0,-0.03483,4e-05,3.52408]
[1778471342062,39.87,80725.43,0.0,-0.0348,4e-05,3.52107]
[1778471347097,39.87,80719.37,0.0,-0.03507,4e-05,3.54401]
[1778471352132,39.88,80716.5,0.0,-0.03522,4e-05,3.55581]
[1778471357167,39.88,80711.64,0.0,-0.03545,4e-05,3.57439]
[1778471362895,39.89,80711.93,0.0,-0.03545,4e-05,3.57461]
[1778471368244,39.9,80714.64,0.0,-0.03536,4e-05,3.56734]
[1778471373289,39.9,80711.82,0.0,-0.03546,4e-05,3.57422]
[1778471377534,39.91,80690.46,0.0,-0.03639,4e-05,3.65046]
[1778471384013,39.91,80691.37,0.0,-0.03636,4e-05,3.64812]
[1778471389916,39.91,80687.17,0.0,-0.03656,4e-05,3.66435]
[1778471396443,39.92,80686.37,0.0,-0.03662,4e-05,3.66861]
[1778471401479,39.92,80684.4,0.0,-0.03672,4e-05,3.6767]
[1778471404501,39.92,80671.91,0.0,-0.03728,4e-05,3.72197]
[1778471410060,39.93,80681.36,0.0,-0.03687,4e-05,3.68899]
[1778471417591,39.93,80681.56,0.0,-0.03688,4e-05,3.68996]
[1778471422626,39.94,80682.13,0.0,-0.03687,4e-05,3.68902]
[1778471427665,39.94,80682.15,0.0,-0.03688,4e-05,3.69004]
[1778471432702,39.94,80680.93,0.0,-0.03691,4e-05,3.69091]
[1778471437735,39.95,80682.59,0.0,-0.03685,4e-05,3.68607]
[1778471442771,39.95,80682.34,0.0,-0.03687,4e-05,3.68808]
[1778471447807,39.96,80690.73,0.0,-0.03652,4e-05,3.65944]
[1778471451835,39.96,80704.66,0.0,-0.03593,4e-05,3.61152]
[1778471456870,39.97,80709.85,0.0,-0.03572,4e-05,3.59512]
[1778471461908,39.97,80712.6,0.0,-0.03563,4e-05,3.58723]
[1778471466939,39.98,80712.14,0.0,-0.03567,4e-05,3.59056]
[1778471471975,39.98,80713.83,0.0,-0.03561,4e-05,3.58632]
[1778471477010,39.99,80714.25,0.0,-0.03562,4e-05,3.58645]
[1778471482045,39.99,80716.6,0.0,-0.03553,4e-05,3.5798]
[1778471488090,40.0,80718.73,0.0,-0.03547,4e-05,3.57425]
[1778471493126,40.01,80717.43,0.0,-0.0355,4e-05,3.5759]
[1778471498159,40.01,80713.2,0.0,-0.0357,4e-05,3.59242]
[1778471503309,40.02,80710.19,0.0,-0.03584,4e-05,3.60404]
[1778471508231,40.02,80697.75,0.0,-0.0364,4e-05,3.64902]
[1778471511252,40.02,80685.68,0.0,-0.03693,4e-05,3.69238]
[1778471516287,40.02,80685.11,0.0,-0.03697,4e-05,3.69509]
[1778471521322,40.03,80685.3,0.0,-0.03697,4e-05,3.69511]
[1778471526357,40.03,80682.6,0.0,-0.0371,4e-05,3.70542]
[1778471531393,40.03,80686.28,0.0,-0.03694,4e-05,3.69297]
[1778471536428,40.03,80690.78,0.0,-0.03675,4e-05,3.67788]
[1778471542744,40.04,80688.82,0.0,-0.03685,4e-05,3.68561]
[1778471548512,40.04,80691.47,0.0,-0.03675,4e-05,3.6778]
[1778471553759,40.05,80690.77,0.0,-0.03675,4e-05,3.67666]
[1778471559887,40.05,80706.45,0.0,-0.03609,4e-05,3.623]
[1778471565631,40.06,80711.28,0.0,-0.03591,4e-05,3.60817]
[1778471571184,40.06,80717.55,0.0,-0.03566,4e-05,3.58777]
[1778471576709,40.07,80714.19,0.0,-0.03582,4e-05,3.60124]
[1778471581743,40.08,80716.4,0.0,-0.03574,4e-05,3.59487]
[1778471586778,40.08,80716.73,0.0,-0.03574,4e-05,3.595]
[1778471591812,40.08,80718.19,0.0,-0.0357,4e-05,3.59114]
[1778471596386,40.09,80732.9,0.0,-0.03509,4e-05,3.5413]
[1778471601396,40.09,80742.22,0.0,-0.03472,4e-05,3.51101]
[1778471606918,40.1,80743.48,0.0,-0.03468,4e-05,3.50852]
[1778471611953,40.1,80744.63,0.0,-0.03461,4e-05,3.50126]
[1778471616989,40.1,80749.89,0.0,-0.03437,4e-05,3.48154]
[1778471622023,40.09,80753.46,0.0,-0.0342,4e-05,3.46777]
[1778471627059,40.09,80752.36,0.0,-0.03423,4e-05,3.46999]
[1778471629074,40.09,80740.96,0.0,-0.0347,4e-05,3.50829]
[1778471634109,40.08,80736.65,0.0,-0.03485,4e-05,3.52123]
[1778471639143,40.07,80739.32,0.0,-0.03472,4e-05,3.51022]
[1778471644179,40.07,80732.03,0.0,-0.03501,4e-05,3.5336]
[1778471649214,40.07,80724.79,0.0,-0.03532,4e-05,3.55968]
[1778471654248,40.08,80723.82,0.0,-0.03539,4e-05,3.56471]
[1778471659311,40.08,80723.03,0.0,-0.03543,4e-05,3.56833]
[1778471665330,40.08,80721.82,0.0,-0.0355,4e-05,3.57411]
[1778471670365,40.09,80724.88,0.0,-0.03539,4e-05,3.56514]
[1778471675399,40.1,80722.43,0.0,-0.03547,4e-05,3.57087]
[1778471680435,40.1,80726.23,0.0,-0.03533,4e-05,3.55934]
[1778471685469,40.11,80724.67,0.0,-0.03542,4e-05,3.56648]
[1778471690505,40.11,80727.11,0.0,-0.03534,4e-05,3.55976]
[1778471695595,40.12,80726.28,0.0,-0.03539,4e-05,3.56445]
[1778471702102,40.13,80722.04,0.0,-0.0356,4e-05,3.58125]
[1778471707623,40.13,80721.34,0.0,-0.03565,4e-05,3.58568]
[1778471714786,40.14,80721.51,0.0,-0.03566,4e-05,3.5864]
[1778471720714,40.15,80719.57,0.0,-0.03578,4e-05,3.59607]
[1778471725749,40.15,80725.35,0.0,-0.03555,4e-05,3.57758]
[1778471730784,40.16,80726.88,0.0,-0.03551,4e-05,3.574]
[1778471736826,40.17,80724.4,0.0,-0.0356,4e-05,3.58024]
[1778471742381,40.18,80722.9,0.0,-0.03569,4e-05,3.58747]
[1778471747903,40.18,80723.8,0.0,-0.03567,4e-05,3.586]
[1778471750313,40.18,80723.03,0.0,-0.03571,4e-05,3.58901]
[1778471750371,40.18,80723.08,0.0,-0.03571,4e-05,3.58916]
[1778471755962,40.19,80725.06,0.0,-0.03565,4e-05,3.58475]
[1778471761000,40.2,80722.51,0.0,-0.03578,4e-05,3.59523]
[1778471766035,40.2,80724.0,0.0,-0.03574,4e-05,3.59161]
[1778471771070,40.21,80724.19,0.0,-0.03575,4e-05,3.59253]
[1778471776105,40.21,80725.04,0.0,-0.03573,4e-05,3.59118]
[1778471781140,40.22,80724.86,0.0,-0.03576,4e-05,3.59338]
[1778471787182,40.23,80731.33,0.0,-0.03551,4e-05,3.57293]
[1778471792216,40.23,80731.36,0.0,-0.03548,4e-05,3.56929]
[1778471796160,40.23,80729.42,0.0,-0.03554,4e-05,3.57476]
[1778471796210,40.22,80729.53,0.0,-0.03553,4e-05,3.57395]
[1778471801282,40.22,80729.77,0.0,-0.0355,4e-05,3.571]
[1778471806314,40.21,80729.27,0.0,-0.03549,4e-05,3.57063]
[1778471811350,40.2,80729.87,0.0,-0.03544,4e-05,3.56647]
[1778471818399,40.19,80731.15,0.0,-0.03535,4e-05,3.55923]
[1778471823436,40.19,80726.89,0.0,-0.03551,4e-05,3.57206]
[1778471828469,40.18,80725.71,0.0,-0.03553,4e-05,3.57372]
[1778471833505,40.17,80725.85,0.0,-0.0355,4e-05,3.57119]
[1778471838539,40.16,80726.29,0.0,-0.03546,4e-05,3.56763]
[1778471845528,40.16,80725.9,0.0,-0.03546,4e-05,3.56737]
[1778471852640,40.15,80718.97,0.0,-0.03568,4e-05,3.58426]
[1778471857676,40.15,80718.49,0.0,-0.03572,4e-05,3.5875]
[1778471863305,40.16,80716.01,0.0,-0.03584,4e-05,3.59755]
[1778471868751,40.16,80709.11,0.0,-0.03616,4e-05,3.62315]
[1778471873787,40.17,80706.96,0.0,-0.03626,4e-05,3.63173]
[1778471878821,40.17,80713.21,0.0,-0.036,4e-05,3.61081]
[1778471883856,40.17,80711.52,0.0,-0.03609,4e-05,3.61775]
[1778471888891,40.18,80715.73,0.0,-0.03592,4e-05,3.604]
[1778471893927,40.18,80715.86,0.0,-0.03593,4e-05,3.60461]
[1778471903586,40.19,80717.44,0.0,-0.03588,4e-05,3.60114]
[1778471909032,40.19,80715.58,0.0,-0.03598,4e-05,3.60866]
[1778471914067,40.19,80715.38,0.0,-0.03595,4e-05,3.6058]
[1778471919102,40.2,80716.13,0.0,-0.03593,4e-05,3.60416]
[1778471924136,40.2,80716.92,0.0,-0.03591,4e-05,3.60234]
[1778471929172,40.2,80717.24,0.0,-0.03591,4e-05,3.60214]
[1778471934208,40.21,80717.33,0.0,-0.03592,4e-05,3.6027]
[1778471939242,40.21,80717.53,0.0,-0.03592,4e-05,3.60283]
[1778471945283,40.21,80719.56,0.0,-0.03584,4e-05,3.59675]
[1778471951325,40.22,80723.03,0.0,-0.03571,4e-05,3.58573]
[1778471957367,40.22,80722.92,0.0,-0.03572,4e-05,3.58715]
[1778471960389,40.22,80733.85,0.0,-0.03526,4e-05,3.54984]
[1778471965423,40.23,80735.86,0.0,-0.03519,4e-05,3.54405]
[1778471970459,40.23,80736.58,0.0,-0.03518,4e-05,3.54276]
[1778471975494,40.24,80730.29,0.0,-0.03542,4e-05,3.56116]
[1778471980529,40.24,80728.51,0.0,-0.0355,4e-05,3.56834]
[1778471986571,40.24,80728.57,0.0,-0.03552,4e-05,3.5693]
[1778471991606,40.25,80726.64,0.0,-0.03561,4e-05,3.57694]
[1778471996642,40.25,80726.65,0.0,-0.03562,4e-05,3.57801]
[1778472001678,40.25,80721.44,0.0,-0.03586,4e-05,3.59685]
[1778472002684,40.25,80711.23,0.0,-0.0363,4e-05,3.63284]
[1778472007721,40.26,80703.12,0.0,-0.03666,4e-05,3.66174]
[1778472011746,40.26,80691.66,0.0,-0.03716,4e-05,3.70254]
[1778472013760,40.26,80701.77,0.0,-0.03672,4e-05,3.66688]
[1778472018794,40.26,80702.46,0.0,-0.03669,4e-05,3.66482]
[1778472023830,40.26,80705.98,0.0,-0.03655,4e-05,3.65299]
[1778472028864,40.26,80706.06,0.0,-0.03655,4e-05,3.65333]
[1778472034506,40.26,80705.71,0.0,-0.03653,4e-05,3.65065]
[1778472039946,40.27,80702.89,0.0,-0.03667,4e-05,3.66135]
[1778472044982,40.27,80701.38,0.0,-0.03674,4e-05,3.66726]
[1778472050019,40.27,80702.47,0.0,-0.0367,4e-05,3.66412]
[1778472056060,40.27,80698.25,0.0,-0.0369,4e-05,3.67992]
[1778472062102,40.28,80695.93,0.0,-0.03701,4e-05,3.68904]
[1778472068144,40.28,80690.5,0.0,-0.03726,4e-05,3.70923]
[1778472073179,40.28,80678.11,0.0,-0.03782,4e-05,3.7541]
[1778472078213,40.28,80679.06,0.0,-0.03778,4e-05,3.7511]
[1778472084857,40.29,80678.97,0.0,-0.03779,4e-05,3.75197]
[1778472090298,40.29,80680.04,0.0,-0.03775,4e-05,3.74851]
[1778472092352,40.29,80668.2,0.0,-0.03824,5e-05,3.78659]
[1778472094927,40.29,80678.43,0.0,-0.03778,4e-05,3.7499]
[1778472100368,40.29,80681.76,0.0,-0.03764,4e-05,3.73839]
[1778472105403,40.29,80682.35,0.0,-0.03762,4e-05,3.73669]
[1778472112458,40.29,80675.43,0.0,-0.03793,4e-05,3.76188]
[1778472117666,40.29,80673.27,0.0,-0.03803,5e-05,3.76979]
[1778472122846,40.29,80671.41,0.0,-0.03812,5e-05,3.77663]
[1778472128564,40.29,80671.23,0.0,-0.03813,5e-05,3.77742]
[1778472130137,40.29,80671.53,0.0,-0.03811,5e-05,3.77636]
[1778472130465,40.29,80671.53,0.0,-0.03811,5e-05,3.77636]
[1778472139641,40.3,80675.13,0.0,-0.03796,4e-05,3.7639]
[1778472144675,40.3,80676.01,0.0,-0.03792,4e-05,3.76102]
[1778472149712,40.3,80676.35,0.0,-0.03791,4e-05,3.76009]
[1778472153541,40.3,80671.34,0.0,-0.03809,5e-05,3.77365]
[1778472153740,40.3,80671.62,0.0,-0.03808,5e-05,3.77266]
[1778472158244,40.3,80665.67,0.0,-0.03835,5e-05,3.79416]
[1778472158777,40.3,80665.96,0.0,-0.03834,5e-05,3.7931]
[1778472162338,40.3,80663.65,0.0,-0.03844,5e-05,3.80138]
[1778472162803,40.3,80663.65,0.0,-0.03844,5e-05,3.80134]
[1778472164854,40.3,80664.02,0.0,-0.03842,5e-05,3.79996]
[1778472164920,40.3,80685.12,0.0,-0.03747,4e-05,3.72414]
[1778472166847,40.3,80696.98,0.0,-0.03695,4e-05,3.68198]
[1778472167858,40.3,80713.69,0.0,-0.03622,4e-05,3.62329]
[1778472172889,40.3,80716.95,0.0,-0.0361,4e-05,3.61324]
[1778472177923,40.31,80718.75,0.0,-0.03603,4e-05,3.60819]
[1778472182959,40.31,80719.72,0.0,-0.03601,4e-05,3.60599]
[1778472187994,40.32,80719.96,0.0,-0.03601,4e-05,3.60631]
[1778472193030,40.32,80711.96,0.0,-0.03637,4e-05,3.63533]
[1778472199071,40.32,80699.21,0.0,-0.03694,4e-05,3.68107]
[1778472204107,40.32,80696.44,0.0,-0.03706,4e-05,3.69143]
[1778472209142,40.33,80695.02,0.0,-0.03713,4e-05,3.69687]
[1778472214797,40.33,80693.28,0.0,-0.03717,4e-05,3.6989]
[1778472221225,40.33,80696.33,0.0,-0.03705,4e-05,3.68914]
[1778472226262,40.33,80692.66,0.0,-0.03722,4e-05,3.70281]
[1778472232302,40.34,80694.14,0.0,-0.03717,4e-05,3.6984]
[1778472237338,40.34,80692.03,0.0,-0.03727,4e-05,3.70662]
[1778472241577,40.34,80702.3,0.0,-0.03682,4e-05,3.67086]
[1778472248415,40.35,80706.91,0.0,-0.03664,4e-05,3.65604]
[1778472253450,40.35,80708.87,0.0,-0.03657,4e-05,3.65015]
[1778472258485,40.35,80706.19,0.0,-0.03669,4e-05,3.66049]
[1778472263520,40.35,80710.0,0.0,-0.03654,4e-05,3.64789]
[1778472271576,40.36,80710.88,0.0,-0.03647,4e-05,3.64156]
[1778472278626,40.36,80715.15,0.0,-0.0363,4e-05,3.62776]
[1778472282868,40.36,80697.24,0.0,-0.03707,4e-05,3.68934]
[1778472288700,40.35,80693.49,0.0,-0.03719,4e-05,3.69913]
[1778472293735,40.33,80692.4,0.0,-0.03719,4e-05,3.69959]
[1778472298771,40.32,80690.47,0.0,-0.03724,4e-05,3.70312]
[1778472303811,40.31,80692.99,0.0,-0.03709,4e-05,3.69094]
[1778472308840,40.3,80704.99,0.0,-0.03653,4e-05,3.64568]
[1778472314881,40.29,80706.51,0.0,-0.03642,4e-05,3.63705]
[1778472319917,40.28,80714.63,0.0,-0.03604,4e-05,3.60595]
[1778472324960,40.27,80715.14,0.0,-0.03598,4e-05,3.60164]
[1778472329993,40.26,80716.36,0.0,-0.03589,4e-05,3.59432]
[1778472337037,40.25,80721.12,0.0,-0.0356,4e-05,3.56987]
[1778472342073,40.24,80721.09,0.0,-0.03558,4e-05,3.5676]
[1778472347108,40.23,80720.41,0.0,-0.03558,4e-05,3.56762]
[1778472352143,40.22,80719.92,0.0,-0.03557,4e-05,3.56699]
[1778472357178,40.22,80719.19,0.0,-0.03557,4e-05,3.56718]
[1778472363219,40.21,80719.01,0.0,-0.03555,4e-05,3.56499]
[1778472368254,40.2,80710.82,0.0,-0.03587,4e-05,3.59101]
[1778472373291,40.19,80713.11,0.0,-0.03574,4e-05,3.58054]
[1778472378325,40.18,80714.38,0.0,-0.03565,4e-05,3.57368]
[1778472383360,40.17,80714.36,0.0,-0.03563,4e-05,3.57135]
[1778472389403,40.16,80714.44,0.0,-0.03559,4e-05,3.56822]
[1778472394438,40.15,80714.44,0.0,-0.03552,4e-05,3.56138]
[1778472400480,40.14,80714.91,0.0,-0.03546,4e-05,3.557]
[1778472405514,40.14,80715.54,0.0,-0.03541,4e-05,3.55259]
[1778472411568,40.13,80721.77,0.0,-0.03511,4e-05,3.52845]
[1778472417183,40.12,80721.52,0.0,-0.0351,4e-05,3.52692]
[1778472422646,40.11,80717.79,0.0,-0.03523,4e-05,3.53782]
[1778472427681,40.1,80709.16,0.0,-0.03557,4e-05,3.56552]
[1778472432715,40.1,80711.12,0.0,-0.03546,4e-05,3.55642]
[1778472437751,40.09,80714.0,0.0,-0.03531,4e-05,3.5442]
[1778472442787,40.08,80714.14,0.0,-0.03528,4e-05,3.54158]
[1778472444800,40.08,80726.05,0.0,-0.03476,4e-05,3.49968]
[1778472449839,40.07,80725.42,0.0,-0.03477,4e-05,3.50009]
[1778472454874,40.07,80727.53,0.0,-0.03462,4e-05,3.48668]
[1778472459909,40.06,80735.36,0.0,-0.03427,4e-05,3.45844]
[1778472464962,40.06,80742.74,0.0,-0.03395,4e-05,3.4321]
[1778472470053,40.05,80741.46,0.0,-0.03399,4e-05,3.43532]
[1778472474016,40.05,80729.93,0.0,-0.03446,4e-05,3.47378]
[1778472479049,40.04,80727.92,0.0,-0.03453,4e-05,3.47927]
[1778472484085,40.04,80728.24,0.0,-0.0345,4e-05,3.47678]
[1778472489149,40.03,80728.4,0.0,-0.03448,4e-05,3.47492]
[1778472494161,40.03,80728.6,0.0,-0.03445,4e-05,3.47269]
[1778472499196,40.02,80729.1,0.0,-0.03441,4e-05,3.46973]
[1778472504231,40.02,80724.82,0.0,-0.03458,4e-05,3.4832]
[1778472507254,40.02,80710.92,0.0,-0.03515,4e-05,3.53027]
[1778472512290,40.01,80709.46,0.0,-0.03515,4e-05,3.52909]
[1778472518331,40.0,80709.83,0.0,-0.03511,4e-05,3.52564]
[1778472523368,40.0,80711.84,0.0,-0.035,4e-05,3.5169]
[1778472524375,40.0,80693.35,0.0,-0.03579,4e-05,3.58087]
[1778472529409,39.99,80691.17,0.0,-0.03586,4e-05,3.58617]
[1778472534607,39.98,80691.49,0.0,-0.03582,4e-05,3.5832]
[1778472540487,39.97,80681.39,0.0,-0.03622,4e-05,3.61556]
[1778472542505,39.97,80669.26,0.0,-0.03675,4e-05,3.65826]
[1778472548106,39.97,80655.2,0.0,-0.03738,4e-05,3.70857]
[1778472553579,39.97,80648.05,0.0,-0.03771,5e-05,3.73479]
[1778472558960,39.97,80649.83,0.0,-0.03763,5e-05,3.7286]
[1778472563302,39.97,80665.39,0.0,-0.03694,4e-05,3.67313]
[1778472568686,39.96,80668.98,0.0,-0.03675,4e-05,3.6576]
[1778472573719,39.95,80668.84,0.0,-0.03667,4e-05,3.65068]
[1778472578756,39.94,80667.79,0.0,-0.03669,4e-05,3.65158]
[1778472583790,39.94,80661.48,0.0,-0.03693,4e-05,3.67129]
[1778472588827,39.94,80654.63,0.0,-0.03725,4e-05,3.69683]
[1778472591849,39.94,80629.09,0.0,-0.03841,5e-05,3.78939]
[1778472596885,39.94,80627.69,0.0,-0.03847,5e-05,3.79438]
[1778472601920,39.94,80628.33,0.0,-0.03844,5e-05,3.79189]
[1778472606955,39.94,80626.66,0.0,-0.03852,5e-05,3.79777]
[1778472611989,39.94,80624.23,0.0,-0.03863,5e-05,3.80638]
[1778472617024,39.94,80627.37,0.0,-0.03848,5e-05,3.79462]
[1778472618031,39.94,80637.76,0.0,-0.038,5e-05,3.75678]
[1778472623068,39.94,80641.48,0.0,-0.03783,5e-05,3.74346]
[1778472628103,39.93,80642.65,0.0,-0.03776,5e-05,3.73789]
[1778472633138,39.92,80649.66,0.0,-0.03738,4e-05,3.70599]
[1778472639181,39.91,80649.11,0.0,-0.03735,4e-05,3.70396]
[1778472644215,39.9,80642.02,0.0,-0.03763,5e-05,3.72606]
[1778472649254,39.89,80647.68,0.0,-0.03733,4e-05,3.70226]
[1778472654291,39.88,80648.59,0.0,-0.03727,4e-05,3.69718]
[1778472659325,39.87,80650.98,0.0,-0.03712,4e-05,3.68474]
[1778472664363,39.86,80651.7,0.0,-0.03705,4e-05,3.67962]
[1778472669399,39.85,80651.66,0.0,-0.03701,4e-05,3.676]
[1778472674435,39.84,80652.76,0.0,-0.03692,4e-05,3.66898]
[1778472679469,39.83,80653.3,0.0,-0.03686,4e-05,3.66404]
[1778472684505,39.81,80669.1,0.0,-0.03613,4e-05,3.60492]
[1778472690547,39.81,80676.15,0.0,-0.03579,4e-05,3.57735]
[1778472696588,39.8,80673.96,0.0,-0.03581,4e-05,3.57802]
[1778472699166,39.79,80686.9,0.0,-0.03524,4e-05,3.53188]
[1778472704810,39.79,80679.5,0.0,-0.03554,4e-05,3.55618]
[1778472705044,39.79,80666.94,0.0,-0.03608,4e-05,3.60006]
[1778472710688,39.78,80665.31,0.0,-0.03612,4e-05,3.60337]
[1778472715728,39.77,80668.92,0.0,-0.03594,4e-05,3.58851]
[1778472720756,39.77,80676.83,0.0,-0.03557,4e-05,3.55881]
[1778472725792,39.76,80669.26,0.0,-0.03588,4e-05,3.58368]
[1778472730831,39.75,80667.97,0.0,-0.03591,4e-05,3.58641]
[1778472735863,39.75,80666.53,0.0,-0.03596,4e-05,3.58976]
[1778472740898,39.74,80665.74,0.0,-0.03597,4e-05,3.59084]
[1778472745933,39.73,80663.78,0.0,-0.03603,4e-05,3.5961]
[1778472750967,39.73,80665.34,0.0,-0.03595,4e-05,3.58898]
[1778472756002,39.72,80662.4,0.0,-0.03601,4e-05,3.59332]
[1778472761037,39.72,80655.88,0.0,-0.03628,4e-05,3.61474]
[1778472764059,39.71,80667.67,0.0,-0.03575,4e-05,3.57201]
[1778472769093,39.71,80662.31,0.0,-0.03597,4e-05,3.58938]
[1778472774129,39.7,80672.94,0.0,-0.03548,4e-05,3.55042]
[1778472779163,39.7,80670.94,0.0,-0.03556,4e-05,3.55622]
[1778472784198,39.7,80668.93,0.0,-0.03563,4e-05,3.56206]
[1778472789797,39.69,80667.71,0.0,-0.03566,4e-05,3.56488]
[1778472795624,39.69,80667.5,0.0,-0.03566,4e-05,3.56464]
[1778472795725,39.69,80666.39,0.0,-0.0357,4e-05,3.56806]
[1778472799305,39.68,80680.04,0.0,-0.0351,4e-05,3.51944]
[1778472803300,39.68,80681.7,0.0,-0.03503,4e-05,3.51314]
[1778472803333,39.68,80682.72,0.0,-0.03498,4e-05,3.50942]
[1778472804043,39.68,80682.72,0.0,-0.03498,4e-05,3.50942]
[1778472804653,39.68,80684.0,0.0,-0.03492,4e-05,3.50462]
[1778472807370,39.68,80694.79,0.0,-0.03446,4e-05,3.46693]
[1778472812401,39.68,80692.57,0.0,-0.0345,4e-05,3.46953]
[1778472814960,39.68,80693.49,0.0,-0.03446,4e-05,3.46605]
[1778472815423,39.67,80687.61,0.0,-0.03471,4e-05,3.48627]
[1778472816431,39.67,80677.2,0.0,-0.03515,4e-05,3.52237]
[1778472821476,39.67,80676.92,0.0,-0.03515,4e-05,3.52223]
[1778472826427,39.67,80675.76,0.0,-0.03519,4e-05,3.52538]
[1778472826528,39.67,80673.61,0.0,-0.03528,4e-05,3.53246]
[1778472827151,39.67,80673.61,0.0,-0.03528,4e-05,3.53246]
[1778472827517,39.66,80673.61,0.0,-0.03528,4e-05,3.53224]
[1778472828007,39.66,80673.61,0.0,-0.03528,4e-05,3.53224]
[1778472828525,39.66,80672.22,0.0,-0.03533,4e-05,3.53688]
[1778472828773,39.66,80672.22,0.0,-0.03533,4e-05,3.53688]
[1778472829394,39.66,80672.22,0.0,-0.03533,4e-05,3.53688]
[1778472830983,39.66,80672.06,0.0,-0.03533,4e-05,3.53697]
[1778472831084,39.66,80671.72,0.0,-0.03535,4e-05,3.53816]
[1778472836582,39.66,80666.58,0.0,-0.03555,4e-05,3.55483]
[1778472839913,39.65,80666.04,0.0,-0.03557,4e-05,3.55598]
[1778472840610,39.65,80665.81,0.0,-0.03558,4e-05,3.55654]
[1778472845644,39.65,80665.58,0.0,-0.03557,4e-05,3.55612]
[1778472850679,39.65,80664.59,0.0,-0.0356,4e-05,3.55838]
[1778472855714,39.64,80664.97,0.0,-0.03557,4e-05,3.55583]
[1778472860749,39.64,80667.64,0.0,-0.03544,4e-05,3.54532]
[1778472865785,39.63,80666.33,0.0,-0.03548,4e-05,3.54881]
[1778472870819,39.63,80663.45,0.0,-0.03559,4e-05,3.55777]
[1778472875854,39.63,80663.97,0.0,-0.03551,4e-05,3.5503]
[1778472880889,39.62,80663.71,0.0,-0.03551,4e-05,3.5501]
[1778472886932,39.62,80663.94,0.0,-0.03549,4e-05,3.54796]
[1778472891966,39.61,80665.65,0.0,-0.0354,4e-05,3.54094]
[1778472894766,39.61,80665.19,0.0,-0.03541,4e-05,3.54215]
[1778472895352,39.61,80655.11,0.0,-0.03585,4e-05,3.5775]
[1778472897005,39.61,80636.6,0.0,-0.03666,4e-05,3.64296]
[1778472899331,39.61,80626.28,0.0,-0.03712,5e-05,3.67926]
[1778472903077,39.6,80636.1,0.0,-0.03666,4e-05,3.64225]
[1778472908109,39.6,80646.06,0.0,-0.03619,4e-05,3.60487]
[1778472913498,39.59,80653.28,0.0,-0.03586,4e-05,3.57791]
[1778472919032,39.58,80659.24,0.0,-0.03557,4e-05,3.55499]
[1778472924731,39.58,80661.05,0.0,-0.03548,4e-05,3.54717]
[1778472934293,39.57,80666.28,0.0,-0.03518,4e-05,3.52166]
[1778472938513,39.57,80665.6,0.0,-0.0352,4e-05,3.52338]
[1778472938524,39.57,80665.32,0.0,-0.03521,4e-05,3.52414]
[1778472939917,39.57,80665.32,0.0,-0.0352,4e-05,3.52392]
[1778472940335,39.57,80670.89,0.0,-0.03496,4e-05,3.50421]
[1778472942993,39.56,80670.87,0.0,-0.03496,4e-05,3.5041]
[1778472943697,39.56,80670.87,0.0,-0.03496,4e-05,3.5041]
[1778472944402,39.56,80670.45,0.0,-0.03497,4e-05,3.50503]
[1778472946650,39.56,80670.45,0.0,-0.03497,4e-05,3.50451]
[1778472952419,39.56,80679.75,0.0,-0.03456,4e-05,3.47128]
[1778472958461,39.56,80684.65,0.0,-0.03434,4e-05,3.45366]
[1778472962490,39.55,80697.02,0.0,-0.03382,4e-05,3.41067]
[1778472967524,39.55,80694.93,0.0,-0.0339,4e-05,3.41739]
[1778472972559,39.55,80697.61,0.0,-0.03378,4e-05,3.40775]
[1778472977594,39.55,80700.13,0.0,-0.03367,4e-05,3.39867]
[1778472982629,39.55,80708.2,0.0,-0.03333,4e-05,3.37074]
[1778472987664,39.55,80710.07,0.0,-0.03325,4e-05,3.36404]
[1778472992703,39.55,80708.09,0.0,-0.03329,4e-05,3.36604]
[1778472997734,39.54,80709.0,0.0,-0.03324,4e-05,3.36264]
[1778473002768,39.54,80694.65,0.0,-0.03384,4e-05,3.41119]
[1778473007804,39.54,80690.83,0.0,-0.03399,4e-05,3.42357]
[1778473012838,39.54,80690.49,0.0,-0.03399,4e-05,3.42392]
[1778473017874,39.53,80688.58,0.0,-0.03406,4e-05,3.42965]
[1778473022913,39.53,80691.24,0.0,-0.03394,4e-05,3.41964]
[1778473027946,39.53,80689.83,0.0,-0.03399,4e-05,3.42363]
[1778473032979,39.53,80690.6,0.0,-0.03395,4e-05,3.42013]
[1778473038014,39.52,80691.52,0.0,-0.0339,4e-05,3.41613]
[1778473043048,39.52,80692.44,0.0,-0.03385,4e-05,3.41215]
[1778473048084,39.52,80694.84,0.0,-0.03374,4e-05,3.40316]
[1778473053120,39.51,80694.73,0.0,-0.03369,4e-05,3.3984]
[1778473058153,39.51,80692.65,0.0,-0.03377,4e-05,3.4048]
[1778473059161,39.51,80681.52,0.0,-0.03424,4e-05,3.44297]
[1778473065203,39.51,80675.42,0.0,-0.03448,4e-05,3.46277]
[1778473070239,39.5,80674.9,0.0,-0.03449,4e-05,3.46347]
[1778473075273,39.5,80675.82,0.0,-0.03444,4e-05,3.45946]
[1778473080307,39.5,80674.33,0.0,-0.0345,4e-05,3.46389]
[1778473085343,39.5,80674.7,0.0,-0.03447,4e-05,3.46187]
[1778473090378,39.49,80673.44,0.0,-0.03452,4e-05,3.46551]
[1778473095413,39.49,80670.97,0.0,-0.03461,4e-05,3.47328]
[1778473100448,39.49,80674.06,0.0,-0.03447,4e-05,3.46171]
[1778473106490,39.48,80672.22,0.0,-0.03454,4e-05,3.4672]
[1778473111524,39.48,80669.87,0.0,-0.03459,4e-05,3.47018]
[1778473114547,39.48,80686.46,0.0,-0.03388,4e-05,3.41236]
[1778473119581,39.48,80688.6,0.0,-0.03379,4e-05,3.40472]
[1778473124622,39.48,80689.95,0.0,-0.03373,4e-05,3.39984]
[1778473129658,39.48,80691.88,0.0,-0.03364,4e-05,3.39288]
[1778473132710,39.48,80702.63,0.0,-0.03319,4e-05,3.35602]
[1778473137717,39.48,80702.75,0.0,-0.03319,4e-05,3.35556]
[1778473142749,39.48,80690.86,0.0,-0.03368,4e-05,3.39607]
[1778473147784,39.47,80684.68,0.0,-0.03394,4e-05,3.41691]
[1778473152826,39.47,80686.16,0.0,-0.03387,4e-05,3.41129]
[1778473157858,39.47,80687.95,0.0,-0.03378,4e-05,3.40452]
[1778473162893,39.47,80688.9,0.0,-0.03374,4e-05,3.40078]
[1778473167927,39.47,80690.31,0.0,-0.03367,4e-05,3.39548]
[1778473174977,39.46,80691.19,0.0,-0.03359,4e-05,3.38743]
[1778473180016,39.46,80692.25,0.0,-0.03354,4e-05,3.3834]
[1778473185048,39.46,80692.77,0.0,-0.03351,4e-05,3.38123]
[1778473190086,39.46,80691.9,0.0,-0.03354,4e-05,3.38379]
[1778473195118,39.46,80690.73,0.0,-0.03359,4e-05,3.38733]
[1778473201160,39.46,80691.67,0.0,-0.03354,4e-05,3.38357]
[1778473206196,39.46,80690.21,0.0,-0.0336,4e-05,3.38813]
[1778473211231,39.45,80690.99,0.0,-0.03356,4e-05,3.385]
[1778473213277,39.45,80676.74,0.0,-0.03416,4e-05,3.43383]
[1778473215259,39.45,80665.84,0.0,-0.03462,4e-05,3.47139]
[1778473220294,39.45,80663.93,0.0,-0.03468,4e-05,3.47689]
[1778473226336,39.44,80659.47,0.0,-0.03486,4e-05,3.49105]
[1778473231373,39.44,80657.35,0.0,-0.03489,4e-05,3.49279]
[1778473236413,39.43,80659.33,0.0,-0.03479,4e-05,3.4847]
[1778473241444,39.43,80667.33,0.0,-0.03444,4e-05,3.45576]
[1778473246479,39.43,80659.54,0.0,-0.03476,4e-05,3.48211]
[1778473251514,39.42,80661.79,0.0,-0.03465,4e-05,3.47321]
[1778473256549,39.42,80662.05,0.0,-0.03463,4e-05,3.47134]
[1778473261586,39.42,80661.9,0.0,-0.03463,4e-05,3.4709]
[1778473266619,39.41,80662.16,0.0,-0.0346,4e-05,3.46904]
[1778473271653,39.41,80661.87,0.0,-0.0346,4e-05,3.46908]
[1778473276692,39.41,80653.85,0.0,-0.03494,4e-05,3.49609]
[1778473281727,39.4,80648.82,0.0,-0.03514,4e-05,3.51247]
[1778473286762,39.4,80649.0,0.0,-0.03512,4e-05,3.51058]
[1778473292803,39.39,80649.29,0.0,-0.03504,4e-05,3.5036]
[1778473297839,39.39,80647.57,0.0,-0.0351,4e-05,3.50844]
[1778473302873,39.39,80646.7,0.0,-0.03513,4e-05,3.51032]
[1778473307909,39.38,80646.18,0.0,-0.03513,4e-05,3.51099]
[1778473312944,39.38,80654.32,0.0,-0.03477,4e-05,3.48129]
[1778473318987,39.37,80660.81,0.0,-0.03448,4e-05,3.45767]
[1778473321000,39.37,80670.77,0.0,-0.03405,4e-05,3.42285]
[1778473326037,39.37,80663.33,0.0,-0.03436,4e-05,3.44807]
[1778473331070,39.37,80663.3,0.0,-0.03436,4e-05,3.4477]
[1778473336105,39.37,80669.19,0.0,-0.0341,4e-05,3.42687]
[1778473341141,39.37,80671.0,0.0,-0.03402,4e-05,3.42045]
[1778473346177,39.37,80676.26,0.0,-0.0338,4e-05,3.40224]
[1778473351710,39.37,80680.43,0.0,-0.03362,4e-05,3.3879]
[1778473356453,39.37,80694.95,0.0,-0.03298,4e-05,3.33399]
[1778473361754,39.37,80701.3,0.0,-0.03272,4e-05,3.31275]
[1778473368611,39.37,80700.44,0.0,-0.03277,4e-05,3.31632]
[1778473373937,39.37,80710.63,0.0,-0.03236,4e-05,3.28281]
[1778473375126,39.37,80710.63,0.0,-0.03236,4e-05,3.28281]
[1778473375184,39.37,80710.63,0.0,-0.03236,4e-05,3.28314]
[1778473380419,39.38,80713.58,0.0,-0.03225,4e-05,3.27411]
[1778473385453,39.38,80720.45,0.0,-0.03199,4e-05,3.25209]
[1778473390513,39.38,80719.53,0.0,-0.03203,4e-05,3.25593]
[1778473396531,39.39,80721.56,0.0,-0.03197,4e-05,3.25042]
[1778473401566,39.39,80725.23,0.0,-0.03183,4e-05,3.2392]
[1778473406601,39.4,80727.51,0.0,-0.03175,4e-05,3.23255]
[1778473411636,39.4,80728.75,0.0,-0.03168,4e-05,3.22508]
[1778473416670,39.4,80730.61,0.0,-0.03161,4e-05,3.21984]
[1778473421705,39.41,80730.91,0.0,-0.03161,4e-05,3.21979]
[1778473426741,39.41,80731.8,0.0,-0.03159,4e-05,3.21775]
[1778473432783,39.41,80732.12,0.0,-0.03159,4e-05,3.21776]
[1778473435900,39.41,80734.08,0.0,-0.03151,4e-05,3.21163]
[1778473435944,39.41,80734.08,0.0,-0.03151,4e-05,3.21182]
[1778473438124,39.42,80734.08,0.0,-0.03152,4e-05,3.212]
[1778473438186,39.42,80733.13,0.0,-0.03156,4e-05,3.2155]
[1778473440282,39.42,80733.13,0.0,-0.03156,4e-05,3.2155]
[1778473440948,39.42,80732.29,0.0,-0.03159,4e-05,3.21845]
[1778473441799,39.42,80732.46,0.0,-0.03159,4e-05,3.21806]
[1778473441899,39.42,80732.2,0.0,-0.0316,4e-05,3.21909]
[1778473448895,39.42,80732.93,0.0,-0.03159,4e-05,3.21784]
[1778473453930,39.43,80735.88,0.0,-0.03148,4e-05,3.20894]
[1778473459102,39.43,80738.3,0.0,-0.03139,4e-05,3.20168]
[1778473459125,39.43,80741.53,0.0,-0.03127,4e-05,3.19122]
[1778473465011,39.43,80746.74,0.0,-0.03108,4e-05,3.17534]
[1778473470043,39.44,80752.5,0.0,-0.03086,4e-05,3.15757]
[1778473475077,39.44,80757.86,0.0,-0.03063,4e-05,3.13706]
[1778473475464,39.44,80757.86,0.0,-0.03063,4e-05,3.13706]
[1778473476076,39.44,80757.86,0.0,-0.03063,4e-05,3.13706]
[1778473487161,39.45,80764.46,0.0,-0.03041,4e-05,3.11893]
[1778473492196,39.46,80770.46,0.0,-0.0302,4e-05,3.10094]
[1778473495219,39.46,80760.21,0.0,-0.0306,4e-05,3.13492]
[1778473499819,39.47,80760.18,0.0,-0.03062,4e-05,3.13618]
[1778473500253,39.47,80761.6,0.0,-0.03057,4e-05,3.13182]
[1778473500673,39.47,80761.6,0.0,-0.03057,4e-05,3.13182]
[1778473501262,39.47,80761.4,0.0,-0.03058,4e-05,3.13271]
[1778473504457,39.47,80762.11,0.0,-0.03056,4e-05,3.13091]
[1778473504971,39.47,80762.11,0.0,-0.03056,4e-05,3.13091]
[1778473511330,39.48,80765.42,0.0,-0.03045,4e-05,3.12228]
[1778473516365,39.48,80765.76,0.0,-0.03046,4e-05,3.12259]
[1778473521400,39.49,80766.63,0.0,-0.03044,4e-05,3.12123]
[1778473527442,39.49,80767.44,0.0,-0.03043,4e-05,3.12039]
[1778473533935,39.5,80768.58,0.0,-0.03039,4e-05,3.1173]
[1778473534035,39.5,80768.32,0.0,-0.03038,4e-05,3.11509]
[1778473536709,39.5,80771.68,0.0,-0.03026,4e-05,3.10484]
[1778473536758,39.5,80771.94,0.0,-0.03025,4e-05,3.10431]
[1778473537839,39.5,80771.94,0.0,-0.03025,4e-05,3.10431]
[1778473537934,39.5,80772.12,0.0,-0.03025,4e-05,3.10403]
[1778473538707,39.5,80772.12,0.0,-0.03025,4e-05,3.10403]
[1778473538798,39.51,80772.12,0.0,-0.03025,4e-05,3.10434]
[1778473545141,39.51,80770.36,0.0,-0.03034,4e-05,3.11184]
[1778473545866,39.51,80770.36,0.0,-0.03034,4e-05,3.11184]
[1778473545940,39.51,80770.62,0.0,-0.03033,4e-05,3.1113]
[1778473549322,39.52,80770.87,0.0,-0.03033,4e-05,3.11107]
[1778473549383,39.52,80771.23,0.0,-0.03032,4e-05,3.11049]
[1778473550082,39.52,80771.23,0.0,-0.03032,4e-05,3.11049]
[1778473550104,39.52,80771.48,0.0,-0.03031,4e-05,3.10968]
[1778473555211,39.52,80771.93,0.0,-0.03031,4e-05,3.10968]
[1778473560881,39.53,80772.18,0.0,-0.03031,4e-05,3.10975]
[1778473560910,39.53,80772.26,0.0,-0.03032,4e-05,3.11036]
[1778473562306,39.53,80772.26,0.0,-0.03032,4e-05,3.11036]
[1778473562324,39.53,80772.67,0.0,-0.03031,4e-05,3.10961]
[1778473567725,39.54,80773.61,0.0,-0.03029,4e-05,3.10804]
[1778473568706,39.54,80773.61,0.0,-0.03029,4e-05,3.10804]
[1778473568807,39.54,80775.23,0.0,-0.03023,4e-05,3.10312]
[1778473569591,39.54,80775.23,0.0,-0.03023,4e-05,3.10312]
[1778473569780,39.54,80775.77,0.0,-0.03022,4e-05,3.10169]
[1778473571079,39.54,80775.77,0.0,-0.03022,4e-05,3.10169]
[1778473571088,39.54,80775.92,0.0,-0.03022,4e-05,3.10151]
[1778473576789,39.55,80776.35,0.0,-0.03022,4e-05,3.10202]
[1778473578308,39.55,80776.35,0.0,-0.03022,4e-05,3.10202]
[1778473578359,39.55,80776.34,0.0,-0.03023,4e-05,3.10269]
[1778473583838,39.55,80774.36,0.0,-0.03032,4e-05,3.11064]
[1778473588873,39.56,80773.45,0.0,-0.03038,4e-05,3.11508]
[1778473593908,39.57,80776.21,0.0,-0.03025,4e-05,3.10352]
[1778473599950,39.57,80773.97,0.0,-0.03036,4e-05,3.11254]
[1778473604904,39.58,80772.76,0.0,-0.03041,4e-05,3.11733]
[1778473605281,39.58,80772.76,0.0,-0.03041,4e-05,3.11733]
[1778473605307,39.58,80761.43,0.0,-0.03086,4e-05,3.15456]
[1778473605977,39.58,80761.43,0.0,-0.03086,4e-05,3.15456]
[1778473606028,39.58,80755.91,0.0,-0.03108,4e-05,3.17306]
[1778473610840,39.58,80754.87,0.0,-0.03113,4e-05,3.17722]
[1778473611042,39.58,80752.52,0.0,-0.03122,4e-05,3.1849]
[1778473616255,39.58,80752.16,0.0,-0.03124,4e-05,3.18675]
[1778473622121,39.59,80755.36,0.0,-0.03113,4e-05,3.17747]
[1778473627153,39.59,80755.37,0.0,-0.03114,4e-05,3.17829]
[1778473632189,39.6,80755.47,0.0,-0.03115,4e-05,3.1788]
[1778473637224,39.6,80755.94,0.0,-0.03114,4e-05,3.17809]
[1778473642259,39.6,80756.25,0.0,-0.03114,4e-05,3.17789]
[1778473647294,39.6,80750.23,0.0,-0.03138,4e-05,3.19831]
[1778473652328,39.61,80756.14,0.0,-0.03112,4e-05,3.17536]
[1778473656360,39.61,80741.92,0.0,-0.03169,4e-05,3.2226]
[1778473659382,39.61,80730.39,0.0,-0.03215,4e-05,3.26108]
[1778473664416,39.61,80726.41,0.0,-0.03231,4e-05,3.27446]
[1778473669452,39.61,80718.59,0.0,-0.03263,4e-05,3.30071]
[1778473674487,39.61,80714.66,0.0,-0.03279,4e-05,3.31402]
[1778473679522,39.61,80712.47,0.0,-0.03288,4e-05,3.32151]
[1778473684558,39.61,80718.95,0.0,-0.03262,4e-05,3.29995]
[1778473690524,39.61,80724.14,0.0,-0.03241,4e-05,3.28287]
[1778473696545,39.62,80731.53,0.0,-0.03213,4e-05,3.25909]
[1778473706272,39.62,80727.43,0.0,-0.0323,4e-05,3.27387]
[1778473707561,39.62,80727.43,0.0,-0.0323,4e-05,3.27387]
[1778473707725,39.62,80727.5,0.0,-0.0323,4e-05,3.27384]
[1778473708909,39.62,80727.5,0.0,-0.0323,4e-05,3.27384]
[1778473708969,39.62,80727.01,0.0,-0.03232,4e-05,3.27557]
[1778473714767,39.62,80722.95,0.0,-0.03246,4e-05,3.28542]
[1778473720809,39.63,80722.58,0.0,-0.03248,4e-05,3.28722]
[1778473726414,39.63,80726.31,0.0,-0.03233,4e-05,3.27529]
[1778473732000,39.63,80727.14,0.0,-0.03231,4e-05,3.27312]
[1778473732078,39.63,80727.14,0.0,-0.03231,4e-05,3.27324]
[1778473733509,39.63,80727.14,0.0,-0.03231,4e-05,3.27324]
[1778473733554,39.63,80727.14,0.0,-0.03231,4e-05,3.27347]
[1778473734132,39.63,80727.14,0.0,-0.03231,4e-05,3.27347]
[1778473736581,39.63,80727.14,0.0,-0.03232,4e-05,3.27383]
[1778473739218,39.63,80727.14,0.0,-0.03232,4e-05,3.27383]
[1778473739276,39.63,80728.68,0.0,-0.03226,4e-05,3.26893]
[1778473744279,39.63,80727.24,0.0,-0.03232,4e-05,3.27417]
[1778473744304,39.63,80727.2,0.0,-0.03232,4e-05,3.2744]
[1778473745085,39.63,80727.2,0.0,-0.03232,4e-05,3.2744]
[1778473745187,39.63,80727.63,0.0,-0.03231,4e-05,3.27307]
[1778473746602,39.63,80727.63,0.0,-0.03231,4e-05,3.27307]
[1778473747357,39.64,80727.92,0.0,-0.0323,4e-05,3.27229]
[1778473748902,39.64,80728.52,0.0,-0.03227,4e-05,3.27039]
[1778473749005,39.64,80728.99,0.0,-0.03226,4e-05,3.26893]
[1778473753915,39.64,80729.35,0.0,-0.03225,4e-05,3.26803]
[1778473753918,39.64,80730.13,0.0,-0.03222,4e-05,3.26564]
[1778473758650,39.64,80732.49,0.0,-0.03213,4e-05,3.25821]
[1778473759474,39.64,80732.49,0.0,-0.03213,4e-05,3.25821]
[1778473759479,39.64,80732.49,0.0,-0.03213,4e-05,3.25821]
[1778473759575,39.64,80733.01,0.0,-0.03211,4e-05,3.25669]
[1778473765118,39.64,80741.48,0.0,-0.03178,4e-05,3.22932]
[1778473770153,39.65,80741.61,0.0,-0.03178,4e-05,3.22964]
[1778473772315,39.65,80741.47,0.0,-0.03175,4e-05,3.22594]
[1778473772335,39.65,80741.3,0.0,-0.03176,4e-05,3.22665]
[1778473778208,39.65,80739.9,0.0,-0.03182,4e-05,3.23211]
[1778473783244,39.65,80740.42,0.0,-0.03181,4e-05,3.23102]
[1778473788278,39.65,80742.62,0.0,-0.03173,4e-05,3.22436]
[1778473790714,39.65,80743.3,0.0,-0.03171,4e-05,3.22236]
[1778473791300,39.66,80742.69,0.0,-0.03173,4e-05,3.22448]
[1778473793069,39.66,80742.91,0.0,-0.03172,4e-05,3.22387]
[1778473793314,39.66,80743.03,0.0,-0.03172,4e-05,3.22359]
[1778473796187,39.66,80744.2,0.0,-0.03168,4e-05,3.21997]
[1778473796384,39.66,80744.69,0.0,-0.03166,4e-05,3.21848]
[1778473797008,39.66,80744.69,0.0,-0.03166,4e-05,3.21848]
[1778473797394,39.66,80744.16,0.0,-0.03168,4e-05,3.22034]
[1778473797841,39.66,80744.16,0.0,-0.03168,4e-05,3.22034]
[1778473798400,39.66,80744.28,0.0,-0.03168,4e-05,3.22006]
[1778473803434,39.66,80740.52,0.0,-0.03183,4e-05,3.23302]
[1778473808469,39.66,80739.85,0.0,-0.03187,4e-05,3.23569]
[1778473813504,39.66,80739.12,0.0,-0.0319,4e-05,3.23858]
[1778473820553,39.67,80738.72,0.0,-0.03192,4e-05,3.2406]
[1778473825588,39.67,80737.87,0.0,-0.03197,4e-05,3.24401]
[1778473826970,39.67,80737.81,0.0,-0.03197,4e-05,3.24431]
[1778473827058,39.67,80738.04,0.0,-0.03196,4e-05,3.24355]
[1778473833645,39.67,80737.91,0.0,-0.03193,4e-05,3.24038]
[1778473838680,39.67,80728.68,0.0,-0.03231,4e-05,3.27137]
[1778473843717,39.67,80724.08,0.0,-0.0325,4e-05,3.28697]
[1778473845730,39.67,80711.69,0.0,-0.033,4e-05,3.32858]
[1778473850765,39.67,80704.21,0.0,-0.03331,4e-05,3.35365]
[1778473855802,39.67,80702.3,0.0,-0.03339,4e-05,3.35988]
[1778473860935,39.67,80700.97,0.0,-0.03344,4e-05,3.36422]
[1778473862682,39.67,80704.42,0.0,-0.0333,4e-05,3.35247]
[1778473862729,39.67,80706.27,0.0,-0.03322,4e-05,3.34614]
[1778473868891,39.67,80715.26,0.0,-0.03285,4e-05,3.31599]
[1778473874936,39.67,80717.96,0.0,-0.03274,4e-05,3.30721]
[1778473877345,39.67,80717.98,0.0,-0.03274,4e-05,3.30719]
[1778473877412,39.67,80718.29,0.0,-0.03273,4e-05,3.3062]
[1778473878043,39.67,80718.29,0.0,-0.03273,4e-05,3.3062]
[1778473878144,39.67,80718.29,0.0,-0.03273,4e-05,3.30625]
[1778473881014,39.67,80718.53,0.0,-0.03272,4e-05,3.30555]
[1778473881110,39.67,80720.32,0.0,-0.03265,4e-05,3.2996]
[1778473882552,39.67,80720.32,0.0,-0.03265,4e-05,3.2996]
[1778473882652,39.67,80720.65,0.0,-0.03264,4e-05,3.29861]
[1778473886415,39.68,80731.38,0.0,-0.03221,4e-05,3.26306]
[1778473890442,39.68,80731.95,0.0,-0.03219,4e-05,3.2614]
[1778473890543,39.68,80732.08,0.0,-0.03219,4e-05,3.26119]
[1778473897609,39.68,80732.08,0.0,-0.03216,4e-05,3.25777]
[1778473903131,39.68,80738.15,0.0,-0.03192,4e-05,3.23828]
[1778473909179,39.69,80738.26,0.0,-0.03193,4e-05,3.2388]
[1778473911052,39.69,80738.74,0.0,-0.03191,4e-05,3.23735]
[1778473911436,39.69,80746.4,0.0,-0.03161,4e-05,3.21225]
[1778473917753,39.69,80749.06,0.0,-0.03152,4e-05,3.20478]
[1778473928312,39.7,80751.47,0.0,-0.03144,4e-05,3.19866]
[1778473932341,39.7,80769.55,0.0,-0.03075,4e-05,3.14057]
[1778473937375,39.71,80776.31,0.0,-0.0305,4e-05,3.12021]
[1778473942410,39.71,80785.09,0.0,-0.03018,4e-05,3.09359]
[1778473947445,39.72,80776.63,0.0,-0.03053,4e-05,3.12229]
[1778473952481,39.72,80778.32,0.0,-0.03044,4e-05,3.1141]
[1778473957516,39.73,80770.55,0.0,-0.03076,4e-05,3.14051]
[1778473962551,39.73,80776.11,0.0,-0.03056,4e-05,3.12392]
[1778473967586,39.74,80776.05,0.0,-0.03058,4e-05,3.12556]
[1778473972624,39.74,80776.77,0.0,-0.03057,4e-05,3.12465]
[1778473977660,39.75,80782.14,0.0,-0.03038,4e-05,3.10883]
[1778473982695,39.75,80780.84,0.0,-0.03044,4e-05,3.11458]
[1778473987731,39.76,80777.39,0.0,-0.03059,4e-05,3.1271]
[1778473988738,39.76,80764.16,0.0,-0.03111,4e-05,3.17016]
[1778473990751,39.76,80774.55,0.0,-0.03071,4e-05,3.137]
[1778473995791,39.77,80778.54,0.0,-0.03058,4e-05,3.12573]
[1778474003849,39.78,80781.32,0.0,-0.0305,4e-05,3.11918]
[1778474009885,39.78,80784.25,0.0,-0.03041,4e-05,3.11169]
[1778474014921,39.79,80782.12,0.0,-0.03047,4e-05,3.11581]
[1778474019955,39.79,80783.06,0.0,-0.03045,4e-05,3.1143]
[1778474024990,39.8,80787.65,0.0,-0.03029,4e-05,3.10118]
[1778474030032,39.81,80799.35,0.0,-0.02987,4e-05,3.06558]
[1778474035898,39.8,80795.91,0.0,-0.03,4e-05,3.07613]
[1778474041102,39.79,80797.15,0.0,-0.02992,4e-05,3.06947]
[1778474047145,39.79,80800.48,0.0,-0.02977,4e-05,3.05743]
[1778474053615,39.79,80803.19,0.0,-0.02966,4e-05,3.04788]
[1778474060236,39.78,80799.03,0.0,-0.0298,4e-05,3.05925]
[1778474065270,39.78,80795.41,0.0,-0.02995,4e-05,3.07233]
[1778474070306,39.79,80787.78,0.0,-0.03026,4e-05,3.0982]
[1778474075341,39.8,80788.03,0.0,-0.03023,4e-05,3.09466]
[1778474080377,39.8,80797.19,0.0,-0.0299,4e-05,3.06707]
[1778474085411,39.81,80797.41,0.0,-0.02991,4e-05,3.06753]
[1778474090446,39.81,80796.41,0.0,-0.02996,4e-05,3.07183]
[1778474095481,39.82,80790.6,0.0,-0.03019,4e-05,3.09188]
[1778474100515,39.82,80790.4,0.0,-0.03022,4e-05,3.09408]
[1778474105550,39.83,80789.98,0.0,-0.03025,4e-05,3.09636]
[1778474110585,39.82,80789.27,0.0,-0.03026,4e-05,3.09778]
[1778474115621,39.83,80787.16,0.0,-0.03036,4e-05,3.10604]
[1778474120656,39.83,80787.37,0.0,-0.03037,4e-05,3.10688]
[1778474125691,39.84,80790.62,0.0,-0.03027,4e-05,3.09804]
[1778474130727,39.85,80793.77,0.0,-0.03017,4e-05,3.0896]
[1778474136768,39.84,80794.14,0.0,-0.03011,4e-05,3.08374]
[1778474141803,39.84,80790.67,0.0,-0.03022,4e-05,3.09334]
[1778474146838,39.83,80798.46,0.0,-0.02991,4e-05,3.06721]
[1778474151873,39.83,80801.62,0.0,-0.02978,4e-05,3.05596]
[1778474159931,39.82,80803.71,0.0,-0.02968,4e-05,3.04762]
[1778474162951,39.82,80791.23,0.0,-0.03014,4e-05,3.08658]
[1778474168996,39.81,80790.51,0.0,-0.03015,4e-05,3.08709]
[1778474174031,39.81,80798.65,0.0,-0.02983,4e-05,3.0603]
[1778474179065,39.8,80793.13,0.0,-0.03002,4e-05,3.07639]
[1778474184100,39.8,80785.05,0.0,-0.03031,4e-05,3.10088]
[1778474189665,39.79,80784.34,0.0,-0.03032,4e-05,3.10174]
[1778474195176,39.79,80786.3,0.0,-0.03019,4e-05,3.08963]
[1778474200212,39.78,80783.27,0.0,-0.03029,4e-05,3.09797]
[1778474205246,39.78,80782.66,0.0,-0.0303,4e-05,3.09858]
[1778474210282,39.77,80784.01,0.0,-0.03023,4e-05,3.09293]
[1778474215317,39.77,80783.32,0.0,-0.03024,4e-05,3.09383]
[1778474220352,39.76,80783.86,0.0,-0.03021,4e-05,3.09082]
[1778474225387,39.76,80784.03,0.0,-0.03018,4e-05,3.08876]
[1778474230423,39.75,80783.56,0.0,-0.03019,4e-05,3.08904]
[1778474235458,39.74,80785.19,0.0,-0.03009,4e-05,3.08083]
[1778474240493,39.73,80787.29,0.0,-0.02997,4e-05,3.07104]
[1778474246535,39.73,80787.9,0.0,-0.02993,4e-05,3.06782]
[1778474255597,39.72,80788.93,0.0,-0.02983,4e-05,3.05837]
[1778474260634,39.71,80790.33,0.0,-0.02977,4e-05,3.05277]
[1778474265673,39.71,80791.97,0.0,-0.02969,4e-05,3.04634]
[1778474271710,39.71,80792.4,0.0,-0.02966,4e-05,3.04394]
[1778474276745,39.7,80796.51,0.0,-0.0295,4e-05,3.02994]
[1778474282787,39.7,80797.69,0.0,-0.02944,4e-05,3.0251]
[1778474287822,39.69,80797.95,0.0,-0.02942,4e-05,3.02335]
[1778474294871,39.69,80796.58,0.0,-0.02945,4e-05,3.02631]
[1778474299906,39.69,80796.58,0.0,-0.02944,4e-05,3.02534]
[1778474304941,39.68,80797.3,0.0,-0.0294,4e-05,3.02211]
[1778474309975,39.68,80797.41,0.0,-0.02939,4e-05,3.02079]
[1778474315011,39.68,80798.07,0.0,-0.02932,4e-05,3.01361]
[1778474321053,39.67,80798.21,0.0,-0.0293,4e-05,3.01208]
[1778474326091,39.67,80798.35,0.0,-0.02928,4e-05,3.01074]
[1778474336159,39.66,80798.32,0.0,-0.02926,4e-05,3.00888]
[1778474341194,39.66,80798.48,0.0,-0.02924,4e-05,3.0075]
[1778474346234,39.65,80795.68,0.0,-0.02934,4e-05,3.0154]
[1778474351269,39.65,80789.39,0.0,-0.02956,4e-05,3.03423]
[1778474356305,39.65,80792.24,0.0,-0.02944,4e-05,3.0243]
[1778474361341,39.64,80789.07,0.0,-0.02955,4e-05,3.03344]
[1778474364165,39.64,80775.68,0.0,-0.03005,4e-05,3.07545]
[1778474369586,39.64,80767.23,0.0,-0.03036,4e-05,3.1015]
[1778474375438,39.63,80765.71,0.0,-0.03036,4e-05,3.10032]
[1778474381026,39.63,80771.21,0.0,-0.03014,4e-05,3.0815]
[1778474389537,39.61,80774.08,0.0,-0.02998,4e-05,3.06875]
[1778474394571,39.61,80770.56,0.0,-0.03011,4e-05,3.07902]
[1778474399606,39.61,80769.32,0.0,-0.03014,4e-05,3.08201]
[1778474404642,39.6,80767.51,0.0,-0.0302,4e-05,3.08664]
[1778474411236,39.6,80767.69,0.0,-0.03018,4e-05,3.08491]
[1778474416483,39.6,80769.54,0.0,-0.03011,4e-05,3.0788]
[1778474421761,39.59,80773.75,0.0,-0.02993,4e-05,3.06375]
[1778474426797,39.59,80771.91,0.0,-0.02999,4e-05,3.06868]
[1778474431831,39.58,80773.22,0.0,-0.02989,4e-05,3.05935]
[1778474436866,39.58,80768.52,0.0,-0.03005,4e-05,3.07344]
[1778474441903,39.58,80767.94,0.0,-0.03006,4e-05,3.07426]
[1778474446936,39.57,80767.57,0.0,-0.03007,4e-05,3.07445]
[1778474451972,39.57,80768.56,0.0,-0.03002,4e-05,3.07032]
[1778474457016,39.57,80760.42,0.0,-0.03032,4e-05,3.09557]
[1778474462053,39.56,80758.01,0.0,-0.0304,4e-05,3.10231]
[1778474467086,39.56,80757.56,0.0,-0.0304,4e-05,3.10271]
[1778474471336,39.56,80757.09,0.0,-0.03042,4e-05,3.1036]
[1778474471353,39.56,80757.09,0.0,-0.03042,4e-05,3.1036]
[1778474472121,39.56,80756.92,0.0,-0.03042,4e-05,3.10372]
[1778474472804,39.56,80756.92,0.0,-0.03042,4e-05,3.10372]
[1778474473128,39.55,80756.86,0.0,-0.03042,4e-05,3.1037]
[1778474478163,39.55,80757.86,0.0,-0.03037,4e-05,3.10003]
[1778474483199,39.55,80758.53,0.0,-0.03033,4e-05,3.09684]
[1778474488233,39.55,80762.16,0.0,-0.03018,4e-05,3.0842]
[1778474493269,39.54,80764.68,0.0,-0.03004,4e-05,3.07103]
[1778474498303,39.54,80763.58,0.0,-0.03007,4e-05,3.07358]
[1778474503340,39.54,80762.75,0.0,-0.03009,4e-05,3.07543]
[1778474508374,39.53,80762.86,0.0,-0.03008,4e-05,3.07428]
[1778474513410,39.53,80767.31,0.0,-0.0299,4e-05,3.05931]
[1778474518445,39.51,80773.45,0.0,-0.02961,4e-05,3.03477]
[1778474523480,39.51,80777.39,0.0,-0.02945,4e-05,3.0218]
[1778474530529,39.51,80781.05,0.0,-0.02931,4e-05,3.00966]
[1778474535564,39.51,80788.53,0.0,-0.02903,4e-05,2.98578]
[1778474539591,39.51,80798.69,0.0,-0.02865,4e-05,2.95386]
[1778474544627,39.51,80802.08,0.0,-0.02852,4e-05,2.94331]
[1778474549663,39.51,80808.37,0.0,-0.0283,4e-05,2.92384]
[1778474556712,39.51,80808.61,0.0,-0.02825,4e-05,2.91914]
[1778474562297,39.51,80811.79,0.0,-0.02814,4e-05,2.90945]
[1778474567789,39.51,80812.68,0.0,-0.02811,4e-05,2.90708]
[1778474572826,39.51,80813.29,0.0,-0.02809,4e-05,2.90529]
[1778474574363,39.51,80813.29,0.0,-0.02809,4e-05,2.90529]
[1778474574405,39.51,80813.87,0.0,-0.02807,4e-05,2.90355]
[1778474575069,39.51,80813.87,0.0,-0.02807,4e-05,2.90355]
[1778474575089,39.51,80818.31,0.0,-0.02791,4e-05,2.88991]
[1778474580883,39.52,80818.58,0.0,-0.02793,4e-05,2.89226]
[1778474585918,39.53,80813.73,0.0,-0.02815,4e-05,2.91023]
[1778474589248,39.54,80814.63,0.0,-0.02813,4e-05,2.90866]
[1778474589349,39.54,80815.01,0.0,-0.02812,4e-05,2.90809]
[1778474596994,39.56,80815.01,0.0,-0.02818,4e-05,2.91286]
[1778474599327,39.56,80815.01,0.0,-0.02818,4e-05,2.91286]
[1778474600880,39.56,80815.38,0.0,-0.02818,4e-05,2.9135]
[1778474601037,39.56,80815.38,0.0,-0.02818,4e-05,2.9135]
[1778474602535,39.57,80815.38,0.0,-0.02819,4e-05,2.91409]
[1778474602578,39.57,80812.46,0.0,-0.02831,4e-05,2.92427]
[1778474605320,39.57,80812.46,0.0,-0.02831,4e-05,2.92427]
[1778474605421,39.58,80812.46,0.0,-0.02833,4e-05,2.92599]
[1778474606633,39.58,80812.46,0.0,-0.02833,4e-05,2.92599]
[1778474607435,39.58,80812.46,0.0,-0.02833,4e-05,2.92599]
[1778474608896,39.58,80813.14,0.0,-0.02832,4e-05,2.92503]
[1778474609079,39.58,80813.29,0.0,-0.02832,4e-05,2.92514]
[1778474614115,39.59,80815.02,0.0,-0.02825,4e-05,2.91858]
[1778474617643,39.6,80817.29,0.0,-0.02819,4e-05,2.91335]
[1778474618143,39.6,80820.36,0.0,-0.02809,4e-05,2.90451]
[1778474619891,39.6,80820.36,0.0,-0.02809,4e-05,2.90451]
[1778474620157,39.61,80820.27,0.0,-0.0281,4e-05,2.90601]
[1778474622290,39.61,80820.49,0.0,-0.0281,4e-05,2.90594]
[1778474622391,39.61,80821.23,0.0,-0.02808,4e-05,2.90428]
[1778474628217,39.63,80820.8,0.0,-0.02814,4e-05,2.90925]
[1778474633249,39.64,80820.17,0.0,-0.0282,4e-05,2.91419]
[1778474638284,39.65,80821.76,0.0,-0.02818,4e-05,2.91231]
[1778474645333,39.67,80822.31,0.0,-0.02821,4e-05,2.91486]
[1778474650397,39.67,80822.06,0.0,-0.02823,4e-05,2.91684]
[1778474656410,39.69,80819.88,0.0,-0.02837,4e-05,2.92895]
[1778474661445,39.7,80816.31,0.0,-0.02853,4e-05,2.94289]
[1778474666481,39.71,80815.2,0.0,-0.02861,4e-05,2.94971]
[1778474671516,39.72,80818.08,0.0,-0.0285,4e-05,2.93947]
[1778474676550,39.74,80818.01,0.0,-0.02854,4e-05,2.94253]
[1778474681585,39.75,80817.63,0.0,-0.02859,4e-05,2.94653]
[1778474686620,39.76,80817.81,0.0,-0.02861,4e-05,2.94877]
[1778474693211,39.77,80817.22,0.0,-0.02867,4e-05,2.95392]
[1778474698704,39.78,80817.54,0.0,-0.0287,4e-05,2.95623]
[1778474702637,39.8,80817.86,0.0,-0.02876,4e-05,2.96123]
[1778474703281,39.81,80817.59,0.0,-0.02878,4e-05,2.96314]
[1778474708774,39.82,80819.66,0.0,-0.02874,4e-05,2.95997]
[1778474713809,39.83,80819.98,0.0,-0.02876,4e-05,2.96169]
[1778474718844,39.84,80821.9,0.0,-0.02872,4e-05,2.95846]
[1778474723880,39.85,80821.84,0.0,-0.02876,4e-05,2.96138]
[1778474728915,39.86,80824.7,0.0,-0.02869,4e-05,2.95527]
[1778474733950,39.87,80826.06,0.0,-0.02863,4e-05,2.94977]
[1778474736365,39.87,80823.46,0.0,-0.02873,4e-05,2.95838]
[1778474736449,39.88,80823.22,0.0,-0.02875,4e-05,2.95969]
[1778474743570,39.89,80822.65,0.0,-0.02882,4e-05,2.96599]
[1778474749057,39.9,80822.04,0.0,-0.02888,4e-05,2.9707]
[1778474756105,39.92,80820.37,0.0,-0.02899,4e-05,2.9798]
[1778474763154,39.93,80819.64,0.0,-0.02906,4e-05,2.98594]
[1778474769198,39.95,80820.59,0.0,-0.02906,4e-05,2.9863]
[1778474774232,39.96,80820.05,0.0,-0.02911,4e-05,2.99072]
[1778474779267,39.97,80819.93,0.0,-0.02915,4e-05,2.99382]
[1778474784669,39.99,80819.94,0.0,-0.02923,4e-05,3.001]
[1778474784713,40.0,80818.47,0.0,-0.0293,4e-05,3.00662]
[1778474790345,40.01,80817.96,0.0,-0.02935,4e-05,3.01078]
[1778474791615,40.01,80817.96,0.0,-0.02935,4e-05,3.01078]
[1778474791659,40.01,80817.53,0.0,-0.02934,4e-05,3.00895]
[1778474792449,40.01,80817.53,0.0,-0.02934,4e-05,3.00895]
[1778474792503,40.01,80817.78,0.0,-0.02933,4e-05,3.00817]
[1778474794688,40.01,80817.78,0.0,-0.02934,4e-05,3.00866]
[1778474795379,40.02,80817.64,0.0,-0.02935,4e-05,3.01009]
[1778474800416,40.03,80818.53,0.0,-0.02935,4e-05,3.00979]
[1778474806497,40.03,80819.16,0.0,-0.02935,4e-05,3.00978]
[1778474806598,40.04,80819.63,0.0,-0.02935,4e-05,3.00977]
[1778474812498,40.05,80818.68,0.0,-0.02941,4e-05,3.01513]
[1778474817533,40.06,80820.87,0.0,-0.02936,4e-05,3.01072]
[1778474817841,40.06,80820.87,0.0,-0.02936,4e-05,3.01072]
[1778474818542,40.06,80820.7,0.0,-0.02937,4e-05,3.01174]
[1778474824585,40.07,80818.54,0.0,-0.02948,4e-05,3.02143]
[1778474829620,40.08,80815.36,0.0,-0.02963,4e-05,3.03376]
[1778474836671,40.09,80815.42,0.0,-0.02967,4e-05,3.03722]
[1778474837229,40.09,80815.42,0.0,-0.02967,4e-05,3.03722]
[1778474837677,40.09,80815.64,0.0,-0.02967,4e-05,3.03698]
[1778474842717,40.1,80815.75,0.0,-0.02969,4e-05,3.03888]
[1778474844730,40.11,80804.75,0.0,-0.03011,4e-05,3.07437]
[1778474844969,40.11,80804.75,0.0,-0.03011,4e-05,3.07437]
[1778474845737,40.11,80804.59,0.0,-0.03013,4e-05,3.07526]
[1778474846593,40.11,80804.59,0.0,-0.03013,4e-05,3.07526]
[1778474846744,40.11,80804.79,0.0,-0.03012,4e-05,3.075]
[1778474853204,40.11,80806.83,0.0,-0.03005,4e-05,3.06932]
[1778474853792,40.12,80808.36,0.0,-0.02998,4e-05,3.06214]
[1778474855285,40.12,80808.96,0.0,-0.02996,4e-05,3.06025]
[1778474855362,40.12,80809.0,0.0,-0.02996,4e-05,3.06049]
[1778474860204,40.13,80810.16,0.0,-0.02993,4e-05,3.05831]
[1778474860234,40.13,80814.99,0.0,-0.02976,4e-05,3.0435]
[1778474866885,40.14,80815.39,0.0,-0.02977,4e-05,3.04493]
[1778474869855,40.14,80815.48,0.0,-0.02978,4e-05,3.04542]
[1778474869939,40.14,80813.99,0.0,-0.02984,4e-05,3.05048]
[1778474871192,40.14,80813.99,0.0,-0.02984,4e-05,3.05048]
[1778474871292,40.14,80812.99,0.0,-0.02988,4e-05,3.05399]
[1778474874991,40.15,80811.97,0.0,-0.02993,4e-05,3.0583]
[1778474875045,40.15,80812.59,0.0,-0.02991,4e-05,3.05671]
[1778474880983,40.16,80816.41,0.0,-0.0298,4e-05,3.0469]
[1778474886019,40.16,80816.26,0.0,-0.02982,4e-05,3.04922]
[1778474891053,40.17,80816.76,0.0,-0.02983,4e-05,3.04946]
[1778474896089,40.18,80817.37,0.0,-0.02982,4e-05,3.04934]
[1778474901125,40.18,80817.83,0.0,-0.02983,4e-05,3.04969]
[1778474906161,40.19,80820.46,0.0,-0.02975,4e-05,3.04323]
[1778474911195,40.2,80818.94,0.0,-0.02979,4e-05,3.0456]
[1778474912278,40.2,80818.94,0.0,-0.02979,4e-05,3.0456]
[1778474912345,40.2,80818.4,0.0,-0.02982,4e-05,3.04765]
[1778474912963,40.2,80818.4,0.0,-0.02982,4e-05,3.04765]
[1778474913812,40.2,80818.4,0.0,-0.02982,4e-05,3.04765]
[1778474913210,40.2,80818.4,0.0,-0.02982,4e-05,3.04799]
[1778474914769,40.2,80818.9,0.0,-0.02981,4e-05,3.04713]
[1778474920259,40.21,80818.82,0.0,-0.02983,4e-05,3.04915]
[1778474925294,40.22,80818.4,0.0,-0.02987,4e-05,3.0522]
[1778474930329,40.22,80818.97,0.0,-0.02987,4e-05,3.05217]
[1778474935366,40.23,80819.52,0.0,-0.02987,4e-05,3.05219]
[1778474940400,40.24,80820.1,0.0,-0.02987,4e-05,3.05214]
[1778474945434,40.24,80819.7,0.0,-0.0299,4e-05,3.05512]
[1778474951491,40.25,80819.38,0.0,-0.02994,4e-05,3.05819]
[1778474952211,40.25,80819.38,0.0,-0.02994,4e-05,3.05819]
[1778474952279,40.25,80819.08,0.0,-0.02995,4e-05,3.05947]
[1778474955798,40.25,80819.08,0.0,-0.02996,4e-05,3.06015]
[1778474955838,40.26,80817.91,0.0,-0.03001,4e-05,3.0645]
[1778474956478,40.26,80817.91,0.0,-0.03001,4e-05,3.0645]
[1778474956572,40.26,80818.0,0.0,-0.03001,4e-05,3.06422]
[1778474959830,40.26,80818.09,0.0,-0.03002,4e-05,3.0646]
[1778474959859,40.26,80818.48,0.0,-0.03001,4e-05,3.06404]
[1778474961995,40.26,80818.53,0.0,-0.03001,4e-05,3.06422]
[1778474962554,40.26,80818.31,0.0,-0.03002,4e-05,3.06524]
[1778474969603,40.27,80809.52,0.0,-0.03038,4e-05,3.09499]
[1778474974638,40.28,80811.17,0.0,-0.0303,4e-05,3.08721]
[1778474977659,40.28,80800.94,0.0,-0.03069,4e-05,3.1202]
[1778474982694,40.28,80798.11,0.0,-0.03082,4e-05,3.13049]
[1778474984855,40.29,80787.12,0.0,-0.03125,4e-05,3.16604]
[1778474990760,40.29,80778.26,0.0,-0.0316,4e-05,3.19525]
[1778474993780,40.29,80767.36,0.0,-0.03203,4e-05,3.23088]
[1778474994788,40.29,80752.35,0.0,-0.03263,4e-05,3.28013]
[1778474999824,40.29,80741.86,0.0,-0.03305,4e-05,3.31458]
[1778475001842,40.29,80729.48,0.0,-0.03356,4e-05,3.35557]
[1778475006881,40.29,80738.33,0.0,-0.03319,4e-05,3.32553]
[1778475012784,40.28,80747.49,0.0,-0.03281,4e-05,3.29475]
[1778475017952,40.28,80763.28,0.0,-0.03218,4e-05,3.24271]
[1778475022987,40.28,80764.01,0.0,-0.03215,4e-05,3.24061]
[1778475028022,40.29,80769.32,0.0,-0.03194,4e-05,3.22371]
[1778475032566,40.29,80777.34,0.0,-0.03159,4e-05,3.19358]
[1778475038092,40.29,80779.77,0.0,-0.0315,4e-05,3.18646]
[1778475044134,40.29,80784.78,0.0,-0.03132,4e-05,3.17112]
[1778475051185,40.3,80786.49,0.0,-0.03127,4e-05,3.16669]
[1778475056220,40.3,80785.17,0.0,-0.03132,4e-05,3.17134]
[1778475062261,40.3,80781.98,0.0,-0.03145,4e-05,3.1822]
[1778475067297,40.3,80773.28,0.0,-0.0318,4e-05,3.21081]
[1778475073338,40.3,80774.42,0.0,-0.03176,4e-05,3.20737]
[1778475080388,40.3,80771.78,0.0,-0.03187,4e-05,3.21629]
[1778475085966,40.31,80771.56,0.0,-0.03188,4e-05,3.21739]
[1778475091464,40.31,80776.0,0.0,-0.03167,4e-05,3.19901]
[1778475096502,40.31,80781.71,0.0,-0.03145,4e-05,3.18098]
[1778475101538,40.31,80782.06,0.0,-0.03144,4e-05,3.18033]
[1778475108049,40.31,80784.25,0.0,-0.03136,4e-05,3.17379]
[1778475113622,40.32,80788.28,0.0,-0.03122,4e-05,3.16167]
[1778475118657,40.32,80791.0,0.0,-0.03112,4e-05,3.1536]
[1778475123692,40.32,80792.85,0.0,-0.03106,4e-05,3.1484]
[1778475128727,40.32,80793.73,0.0,-0.03103,4e-05,3.14631]
[1778475133762,40.33,80793.8,0.0,-0.03104,4e-05,3.14681]
[1778475138818,40.33,80795.66,0.0,-0.03097,4e-05,3.14144]
[1778475144841,40.33,80804.13,0.0,-0.03066,4e-05,3.11577]
[1778475149875,40.34,80803.06,0.0,-0.03071,4e-05,3.12015]
[1778475154918,40.34,80805.43,0.0,-0.0306,4e-05,3.10938]
[1778475159947,40.34,80809.53,0.0,-0.03045,4e-05,3.09751]
[1778475164989,40.35,80809.64,0.0,-0.03047,4e-05,3.09865]
[1778475171027,40.36,80808.27,0.0,-0.03054,4e-05,3.10454]
[1778475176062,40.36,80809.69,0.0,-0.0305,4e-05,3.10136]
[1778475176283,40.36,80809.69,0.0,-0.0305,4e-05,3.10136]
[1778475176377,40.36,80809.69,0.0,-0.0305,4e-05,3.10136]
[1778475178076,40.36,80821.16,0.0,-0.03007,4e-05,3.06577]
[1778475178943,40.36,80821.16,0.0,-0.03007,4e-05,3.06577]
[1778475179083,40.36,80825.53,0.0,-0.02991,4e-05,3.05241]
[1778475185124,40.37,80826.04,0.0,-0.02992,4e-05,3.05286]
[1778475193295,40.37,80825.8,0.0,-0.02993,4e-05,3.05427]
[1778475199223,40.39,80822.91,0.0,-0.03009,4e-05,3.0672]
[1778475204258,40.4,80828.93,0.0,-0.02988,4e-05,3.04997]
[1778475209292,40.4,80828.22,0.0,-0.02993,4e-05,3.05393]
[1778475210666,40.4,80828.22,0.0,-0.02993,4e-05,3.05393]
[1778475210666,40.4,80828.12,0.0,-0.02994,4e-05,3.0546]
[1778475216919,40.41,80835.14,0.0,-0.02966,4e-05,3.03073]
[1778475219557,40.41,80833.25,0.0,-0.02974,4e-05,3.03742]
[1778475220080,40.41,80833.25,0.0,-0.02974,4e-05,3.03742]
[1778475219658,40.42,80831.71,0.0,-0.02981,4e-05,3.04261]
[1778475220369,40.42,80831.71,0.0,-0.02981,4e-05,3.04301]
[1778475222321,40.42,80829.07,0.0,-0.02991,4e-05,3.05164]
[1778475222422,40.42,80831.63,0.0,-0.02982,4e-05,3.04404]
[1778475230441,40.43,80829.78,0.0,-0.02993,4e-05,3.05298]
[1778475235477,40.44,80826.06,0.0,-0.03009,4e-05,3.06652]
[1778475240511,40.45,80835.02,0.0,-0.02978,4e-05,3.04055]
[1778475245549,40.46,80841.62,0.0,-0.02956,4e-05,3.02216]
[1778475250583,40.46,80843.95,0.0,-0.0295,4e-05,3.01714]
[1778475255115,40.47,80845.69,0.0,-0.02945,4e-05,3.01307]
[1778475255151,40.47,80847.77,0.0,-0.02938,4e-05,3.00752]
[1778475255822,40.47,80847.77,0.0,-0.02938,4e-05,3.00752]
[1778475256737,40.47,80847.77,0.0,-0.02938,4e-05,3.00752]
[1778475257374,40.48,80848.62,0.0,-0.02936,4e-05,3.00577]
[1778475257632,40.48,80848.62,0.0,-0.02936,4e-05,3.00577]
[1778475264124,40.48,80849.69,0.0,-0.02934,4e-05,3.00421]
[1778475273743,40.5,80853.74,0.0,-0.02922,4e-05,2.99261]
[1778475278779,40.51,80854.64,0.0,-0.02921,4e-05,2.99192]
[1778475283814,40.52,80856.5,0.0,-0.02917,4e-05,2.9883]
[1778475288849,40.53,80857.3,0.0,-0.02916,4e-05,2.9879]
[1778475293886,40.53,80857.77,0.0,-0.02917,4e-05,2.9885]
[1778475298919,40.54,80860.65,0.0,-0.02909,4e-05,2.98176]
[1778475300548,40.54,80870.2,0.0,-0.02875,4e-05,2.95347]
[1778475300934,40.55,80870.2,0.0,-0.02876,4e-05,2.95393]
[1778475302947,40.55,80859.14,0.0,-0.02916,4e-05,2.98814]
[1778475307982,40.56,80856.99,0.0,-0.02926,4e-05,2.99674]
[1778475317620,40.57,80853.19,0.0,-0.02945,4e-05,3.01224]
[1778475323598,40.58,80853.19,0.0,-0.02947,4e-05,3.01372]
[1778475329140,40.59,80855.18,0.0,-0.02942,4e-05,3.01023]
[1778475334174,40.59,80850.57,0.0,-0.02958,4e-05,3.02219]
[1778475339209,40.6,80850.25,0.0,-0.02962,4e-05,3.02537]
[1778475344244,40.61,80847.66,0.0,-0.02973,4e-05,3.03514]
[1778475349281,40.61,80847.62,0.0,-0.02973,4e-05,3.0346]
[1778475354311,40.6,80850.04,0.0,-0.02962,4e-05,3.02585]
[1778475361364,40.59,80854.38,0.0,-0.02944,4e-05,3.01078]
[1778475366400,40.59,80855.3,0.0,-0.02939,4e-05,3.00676]
[1778475373448,40.58,80857.38,0.0,-0.0293,4e-05,2.99878]
[1778475378391,40.58,80860.65,0.0,-0.02917,4e-05,2.98787]
[1778475378462,40.58,80860.65,0.0,-0.02917,4e-05,2.98766]
[1778475379356,40.58,80860.65,0.0,-0.02917,4e-05,2.98766]
[1778475379491,40.58,80860.65,0.0,-0.02916,4e-05,2.98745]
[1778475384524,40.57,80860.92,0.0,-0.02914,4e-05,2.98517]
[1778475389560,40.57,80861.65,0.0,-0.0291,4e-05,2.98193]
[1778475394596,40.57,80860.19,0.0,-0.0291,4e-05,2.98121]
[1778475399631,40.56,80859.79,0.0,-0.02911,4e-05,2.98144]
[1778475404667,40.56,80861.99,0.0,-0.02901,4e-05,2.97378]
[1778475415077,40.56,80861.62,0.0,-0.02902,4e-05,2.97418]
[1778475418814,40.55,80844.36,0.0,-0.02963,4e-05,3.02526]
[1778475425427,40.54,80845.19,0.0,-0.02958,4e-05,3.0212]
[1778475430853,40.53,80839.05,0.0,-0.02976,4e-05,3.03649]
[1778475435892,40.52,80846.71,0.0,-0.02944,4e-05,3.00963]
[1778475440927,40.51,80838.07,0.0,-0.02975,4e-05,3.03517]
[1778475445927,40.5,80840.67,0.0,-0.02961,4e-05,3.02388]
[1778475451000,40.49,80846.63,0.0,-0.02934,4e-05,2.99999]
[1778475456032,40.49,80846.53,0.0,-0.02933,4e-05,2.99928]
[1778475461069,40.49,80846.73,0.0,-0.02931,4e-05,2.99766]
[1778475466105,40.48,80851.66,0.0,-0.02912,4e-05,2.98156]
[1778475471142,40.48,80857.33,0.0,-0.0289,4e-05,2.96325]
[1778475476177,40.48,80859.79,0.0,-0.02881,4e-05,2.95515]
[1778475484236,40.47,80864.43,0.0,-0.02863,4e-05,2.94003]
[1778475489270,40.47,80863.0,0.0,-0.02867,4e-05,2.94381]
[1778475494305,40.47,80856.69,0.0,-0.02889,4e-05,2.96242]
[1778475501354,40.46,80856.47,0.0,-0.02889,4e-05,2.96193]
[1778475506390,40.46,80856.72,0.0,-0.02887,4e-05,2.96043]
[1778475511425,40.46,80857.5,0.0,-0.0288,4e-05,2.95318]
[1778475519103,40.45,80857.93,0.0,-0.02877,4e-05,2.95094]
[1778475525522,40.45,80858.19,0.0,-0.02875,4e-05,2.94932]
[1778475530557,40.45,80859.23,0.0,-0.02871,4e-05,2.94566]
[1778475533578,40.45,80846.42,0.0,-0.02917,4e-05,2.98451]
[1778475539242,40.45,80842.01,0.0,-0.02932,4e-05,2.99732]
[1778475542643,40.44,80826.09,0.0,-0.0299,4e-05,3.04608]
[1778475549315,40.44,80823.57,0.0,-0.02998,4e-05,3.0526]
[1778475557748,40.43,80822.28,0.0,-0.03001,4e-05,3.05462]
[1778475566810,40.42,80821.02,0.0,-0.03003,4e-05,3.05664]
[1778475571847,40.42,80821.15,0.0,-0.02998,4e-05,3.05096]
[1778475579525,40.41,80821.81,0.0,-0.02993,4e-05,3.04734]
[1778475586953,40.41,80820.69,0.0,-0.02996,4e-05,3.04953]
[1778475592995,40.4,80820.24,0.0,-0.02996,4e-05,3.04984]
[1778475598032,40.4,80805.27,0.0,-0.03052,4e-05,3.09601]
[1778475603070,40.4,80801.08,0.0,-0.03066,4e-05,3.10791]
[1778475608108,40.39,80802.35,0.0,-0.03059,4e-05,3.10209]
[1778475613140,40.38,80803.67,0.0,-0.03052,4e-05,3.09631]
[1778475618174,40.38,80811.06,0.0,-0.03023,4e-05,3.07181]
[1778475623214,40.37,80809.82,0.0,-0.03026,4e-05,3.07429]
[1778475628246,40.37,80813.23,0.0,-0.03011,4e-05,3.06186]
[1778475633281,40.36,80811.07,0.0,-0.03013,4e-05,3.06305]
[1778475638318,40.36,80813.7,0.0,-0.03002,4e-05,3.05373]
[1778475643353,40.35,80814.27,0.0,-0.02999,4e-05,3.05062]
[1778475648396,40.35,80810.59,0.0,-0.03011,4e-05,3.06082]
[1778475654430,40.34,80815.41,0.0,-0.02991,4e-05,3.04408]
[1778475659469,40.34,80817.96,0.0,-0.02979,4e-05,3.03466]
[1778475664506,40.33,80817.76,0.0,-0.02979,4e-05,3.03435]
[1778475670159,40.33,80817.71,0.0,-0.02978,4e-05,3.03312]
[1778475675587,40.32,80827.89,0.0,-0.02938,4e-05,2.99999]
[1778475680622,40.32,80824.71,0.0,-0.02949,4e-05,3.00903]
[1778475685663,40.32,80824.13,0.0,-0.0295,4e-05,3.01017]
[1778475690301,40.31,80834.7,0.0,-0.02911,4e-05,2.97694]
[1778475700373,40.31,80833.88,0.0,-0.02909,4e-05,2.9744]
[1778475706807,40.31,80831.17,0.0,-0.02918,4e-05,2.98219]
[1778475712850,40.31,80834.61,0.0,-0.02905,4e-05,2.97116]
[1778475717883,40.3,80834.81,0.0,-0.02904,4e-05,2.97019]
[1778475720513,40.3,80846.49,0.0,-0.02861,4e-05,2.93419]
[1778475725570,40.3,80841.11,0.0,-0.02879,4e-05,2.94952]
[1778475731423,40.27,80844.8,0.0,-0.02857,4e-05,2.93094]
[1778475737017,40.25,80846.8,0.0,-0.02843,4e-05,2.91867]
[1778475742052,40.23,80850.69,0.0,-0.02823,4e-05,2.90182]
[1778475748095,40.21,80850.19,0.0,-0.02818,4e-05,2.89738]
[1778475753129,40.19,80850.3,0.0,-0.02808,4e-05,2.88796]
[1778475758163,40.16,80859.07,0.0,-0.0277,4e-05,2.85577]
[1778475763200,40.15,80861.93,0.0,-0.02756,4e-05,2.84354]
[1778475768424,40.14,80860.96,0.0,-0.02755,4e-05,2.84285]
[1778475775282,40.11,80859.9,0.0,-0.0275,4e-05,2.839]
[1778475780318,40.09,80858.0,0.0,-0.02752,4e-05,2.84037]
[1778475785353,40.07,80861.48,0.0,-0.02734,4e-05,2.82486]
[1778475791003,40.05,80863.92,0.0,-0.0272,3e-05,2.81276]
[1778475796432,40.04,80865.27,0.0,-0.02711,3e-05,2.80558]
[1778475799711,40.04,80864.65,0.0,-0.02712,3e-05,2.80585]
[1778475799712,40.03,80867.85,0.0,-0.027,3e-05,2.79557]
[1778475801465,40.03,80880.26,0.0,-0.02655,3e-05,2.75741]
[1778475802066,40.03,80880.26,0.0,-0.02655,3e-05,2.75741]
[1778475802472,40.02,80879.89,0.0,-0.02656,3e-05,2.7578]
[1778475802808,40.02,80879.89,0.0,-0.02656,3e-05,2.7578]
[1778475803479,40.02,80880.66,0.0,-0.02652,3e-05,2.75483]
[1778475804259,40.02,80880.66,0.0,-0.02652,3e-05,2.75483]
[1778475804487,40.01,80879.52,0.0,-0.02654,3e-05,2.75678]
[1778475810443,40.0,80880.95,0.0,-0.02646,3e-05,2.74976]
[1778475810544,40.0,80881.02,0.0,-0.02645,3e-05,2.74886]
[1778475815566,39.99,80880.79,0.0,-0.02638,3e-05,2.74206]
[1778475820600,39.97,80880.92,0.0,-0.02634,3e-05,2.73828]
[1778475824631,39.97,80879.96,0.0,-0.02635,3e-05,2.73907]
[1778475824725,39.96,80866.05,0.0,-0.02681,3e-05,2.77866]
[1778475825401,39.96,80866.05,0.0,-0.02681,3e-05,2.77866]
[1778475825635,39.96,80866.05,0.0,-0.02681,3e-05,2.77866]
[1778475826901,39.96,80869.26,0.0,-0.02668,3e-05,2.76769]
[1778475827653,39.96,80870.39,0.0,-0.02665,3e-05,2.76436]
[1778475832689,39.94,80868.89,0.0,-0.02665,3e-05,2.76452]
[1778475836720,39.93,80867.93,0.0,-0.02666,3e-05,2.76523]
[1778475836778,39.93,80867.48,0.0,-0.02666,3e-05,2.76586]
[1778475842754,39.91,80875.84,0.0,-0.02633,3e-05,2.73708]
[1778475847789,39.9,80877.57,0.0,-0.02623,3e-05,2.72881]
[1778475854838,39.88,80867.34,0.0,-0.02653,3e-05,2.75414]
[1778475859872,39.87,80870.66,0.0,-0.02638,3e-05,2.74102]
[1778475865243,39.86,80872.04,0.0,-0.0263,3e-05,2.73436]
[1778475865343,39.85,80871.46,0.0,-0.02631,3e-05,2.73541]
[1778475871567,39.84,80868.94,0.0,-0.02632,3e-05,2.73487]
[1778475876992,39.82,80869.21,0.0,-0.02626,3e-05,2.73017]
[1778475884045,39.81,80869.4,0.0,-0.0262,3e-05,2.72513]
[1778475891707,39.79,80870.83,0.0,-0.0261,3e-05,2.71652]
[1778475897500,39.78,80870.98,0.0,-0.02606,3e-05,2.713]
[1778475897566,39.77,80870.9,0.0,-0.02606,3e-05,2.71262]
[1778475898255,39.77,80870.9,0.0,-0.02606,3e-05,2.71262]
[1778475898356,39.77,80870.97,0.0,-0.02605,3e-05,2.71181]
[1778475898956,39.77,80870.97,0.0,-0.02605,3e-05,2.71181]
[1778475899056,39.77,80870.97,0.0,-0.02604,3e-05,2.7112]
[1778475904186,39.76,80866.4,0.0,-0.02616,3e-05,2.72155]
[1778475909221,39.74,80865.78,0.0,-0.02615,3e-05,2.72024]
[1778475910229,39.74,80877.45,0.0,-0.02575,3e-05,2.6856]
[1778475915262,39.73,80877.83,0.0,-0.0257,3e-05,2.6817]
[1778475916858,39.73,80877.83,0.0,-0.0257,3e-05,2.6817]
[1778475917636,39.73,80877.83,0.0,-0.0257,3e-05,2.6817]
[1778475927303,39.71,80877.13,0.0,-0.02567,3e-05,2.67932]
[1778475927404,39.7,80877.13,0.0,-0.02564,3e-05,2.6766]
[1778475928097,39.7,80877.13,0.0,-0.02564,3e-05,2.6766]
[1778475928863,39.7,80877.13,0.0,-0.02564,3e-05,2.6766]
[1778475928198,39.7,80877.13,0.0,-0.02564,3e-05,2.67606]
[1778475929360,39.7,80877.13,0.0,-0.02563,3e-05,2.67552]
[1778475930978,39.7,80876.73,0.0,-0.02564,3e-05,2.67614]
[1778475931375,39.69,80876.73,0.0,-0.0256,3e-05,2.67166]
[1778475933140,39.69,80876.64,0.0,-0.02559,3e-05,2.67139]
[1778475933389,39.69,80876.64,0.0,-0.02559,3e-05,2.67086]
[1778475938424,39.68,80881.8,0.0,-0.02539,3e-05,2.65338]
[1778475944466,39.67,80882.35,0.0,-0.02533,3e-05,2.6489]
[1778475952428,39.66,80883.97,0.0,-0.02526,3e-05,2.64233]
[1778475952527,39.65,80884.41,0.0,-0.02522,3e-05,2.63918]
[1778475957556,39.64,80885.42,0.0,-0.02516,3e-05,2.6339]
[1778475962591,39.63,80883.28,0.0,-0.02521,3e-05,2.63768]
[1778475970650,39.62,80878.43,0.0,-0.02532,3e-05,2.64774]
[1778475975685,39.61,80875.07,0.0,-0.02541,3e-05,2.65492]
[1778475980720,39.6,80875.21,0.0,-0.02537,3e-05,2.65199]
[1778475985757,39.59,80874.77,0.0,-0.02536,3e-05,2.65076]
[1778475991800,39.58,80879.07,0.0,-0.02515,3e-05,2.63159]
[1778475996836,39.57,80871.31,0.0,-0.02538,3e-05,2.65157]
[1778476001870,39.56,80865.94,0.0,-0.02553,3e-05,2.66452]
[1778476006905,39.55,80865.61,0.0,-0.02551,3e-05,2.6629]
[1778476012947,39.53,80867.72,0.0,-0.0254,3e-05,2.65328]
[1778476013329,39.53,80867.72,0.0,-0.0254,3e-05,2.65328]
[1778476013370,39.53,80868.05,0.0,-0.02539,3e-05,2.65233]
[1778476014039,39.53,80868.05,0.0,-0.02539,3e-05,2.65233]
[1778476014961,39.53,80868.05,0.0,-0.02538,3e-05,2.65135]
[1778476019997,39.52,80867.57,0.0,-0.02537,3e-05,2.65033]
[1778476025031,39.51,80866.75,0.0,-0.02537,3e-05,2.65024]
[1778476030066,39.5,80866.56,0.0,-0.02535,3e-05,2.64882]
[1778476035101,39.49,80864.77,0.0,-0.02538,3e-05,2.65105]
[1778476039911,39.49,80863.02,0.0,-0.02542,3e-05,2.65464]
[1778476040012,39.48,80862.4,0.0,-0.02543,3e-05,2.65545]
[1778476040637,39.48,80862.4,0.0,-0.02543,3e-05,2.65545]
[1778476040736,39.48,80862.53,0.0,-0.02542,3e-05,2.65508]
[1778476041253,39.48,80862.53,0.0,-0.02542,3e-05,2.65508]
[1778476041350,39.48,80863.31,0.0,-0.02539,3e-05,2.65233]
[1778476047185,39.47,80860.37,0.0,-0.02546,3e-05,2.65795]
[1778476050584,39.47,80859.6,0.0,-0.02547,3e-05,2.65924]
[1778476050684,39.46,80861.53,0.0,-0.0254,3e-05,2.65318]
[1778476059269,39.45,80860.52,0.0,-0.02535,3e-05,2.64815]
[1778476061284,39.44,80849.15,0.0,-0.02572,3e-05,2.68026]
[1778476062392,39.44,80849.15,0.0,-0.02572,3e-05,2.68026]
[1778476062910,39.44,80842.75,0.0,-0.02594,3e-05,2.69851]
[1778476063129,39.44,80842.75,0.0,-0.02594,3e-05,2.69851]
[1778476063296,39.44,80842.75,0.0,-0.02593,3e-05,2.698]
[1778476064695,39.44,80842.75,0.0,-0.02593,3e-05,2.698]
[1778476064791,39.44,80840.84,0.0,-0.02599,3e-05,2.70309]
[1778476066325,39.44,80840.84,0.0,-0.02598,3e-05,2.70257]
[1778476066420,39.43,80840.11,0.0,-0.026,3e-05,2.7042]
[1778476072983,39.42,80844.71,0.0,-0.02581,3e-05,2.68769]
[1778476078048,39.42,80845.66,0.0,-0.02576,3e-05,2.68347]
[1778476078402,39.41,80846.59,0.0,-0.02572,3e-05,2.67932]
[1778476080952,39.41,80847.5,0.0,-0.02568,3e-05,2.67618]
[1778476081053,39.4,80848.06,0.0,-0.02565,3e-05,2.67359]
[1778476084743,39.4,80847.13,0.0,-0.02567,3e-05,2.67534]
[1778476084820,39.4,80847.17,0.0,-0.02566,3e-05,2.67474]
[1778476090486,39.39,80845.9,0.0,-0.02567,3e-05,2.67553]
[1778476093508,39.38,80821.68,0.0,-0.02649,3e-05,2.74542]
[1778476098542,39.39,80816.35,0.0,-0.02668,4e-05,2.76223]
[1778476103577,39.39,80814.25,0.0,-0.02676,4e-05,2.76927]
[1778476105595,39.39,80827.08,0.0,-0.02633,3e-05,2.73181]
[1778476110627,39.4,80819.15,0.0,-0.02663,3e-05,2.75747]
[1778476115662,39.41,80823.71,0.0,-0.02645,3e-05,2.74191]
[1778476120697,39.42,80824.46,0.0,-0.02645,3e-05,2.74177]
[1778476125731,39.42,80823.44,0.0,-0.02651,3e-05,2.74688]
[1778476130766,39.43,80822.7,0.0,-0.02656,3e-05,2.75112]
[1778476135802,39.44,80823.8,0.0,-0.02655,3e-05,2.74985]
[1778476140837,39.45,80825.4,0.0,-0.02651,3e-05,2.74709]
[1778476145873,39.45,80832.81,0.0,-0.02628,3e-05,2.72726]
[1778476150906,39.46,80836.57,0.0,-0.02618,3e-05,2.71827]
[1778476158963,39.48,80839.24,0.0,-0.02612,3e-05,2.71369]
[1778476163998,39.48,80841.2,0.0,-0.02608,3e-05,2.70992]
[1778476170040,39.49,80844.22,0.0,-0.026,3e-05,2.70338]
[1778476175074,39.5,80842.01,0.0,-0.02606,3e-05,2.70782]
[1778476180112,39.51,80841.91,0.0,-0.02609,3e-05,2.70992]
[1778476185145,39.51,80847.96,0.0,-0.02589,3e-05,2.69304]
[1778476190181,39.51,80850.38,0.0,-0.02581,3e-05,2.68596]
[1778476195214,39.5,80850.52,0.0,-0.02576,3e-05,2.68206]
[1778476200250,39.49,80851.59,0.0,-0.02571,3e-05,2.67759]
[1778476205349,39.49,80859.28,0.0,-0.02544,3e-05,2.65391]
[1778476212336,39.47,80858.59,0.0,-0.02542,3e-05,2.65213]
[1778476214715,39.47,80854.3,0.0,-0.02556,3e-05,2.66405]
[1778476214810,39.47,80854.72,0.0,-0.02554,3e-05,2.66226]
[1778476220391,39.45,80854.85,0.0,-0.02549,3e-05,2.65856]
[1778476225427,39.44,80856.66,0.0,-0.0254,3e-05,2.6506]
[1778476230463,39.43,80856.71,0.0,-0.02537,3e-05,2.64779]
[1778476232947,39.43,80856.78,0.0,-0.02533,3e-05,2.64314]
[1778476232954,39.43,80856.85,0.0,-0.02532,3e-05,2.64242]
[1778476238518,39.42,80856.64,0.0,-0.02529,3e-05,2.63994]
[1778476244192,39.41,80856.93,0.0,-0.02525,3e-05,2.63657]
[1778476251611,39.39,80857.27,0.0,-0.02519,3e-05,2.6316]
[1778476256990,39.39,80857.3,0.0,-0.0252,3e-05,2.63199]
[1778476262688,39.41,80857.6,0.0,-0.02523,3e-05,2.63495]
[1778476267723,39.4,80858.32,0.0,-0.02519,3e-05,2.63135]
[1778476272759,39.39,80863.46,0.0,-0.02499,3e-05,2.61424]
[1778476276651,39.39,80864.76,0.0,-0.02493,3e-05,2.60917]
[1778476276786,39.39,80874.97,0.0,-0.02459,3e-05,2.57959]
[1778476278943,39.38,80876.03,0.0,-0.02456,3e-05,2.57619]
[1778476278964,39.38,80875.51,0.0,-0.02457,3e-05,2.57729]
[1778476283195,39.38,80875.45,0.0,-0.02456,3e-05,2.57633]
[1778476283836,39.38,80876.31,0.0,-0.02452,3e-05,2.57315]
[1778476289881,39.37,80876.98,0.0,-0.02447,3e-05,2.56904]
[1778476294917,39.36,80877.12,0.0,-0.02441,3e-05,2.56301]
[1778476297248,39.36,80876.65,0.0,-0.02443,3e-05,2.56399]
[1778476297937,39.36,80879.91,0.0,-0.02431,3e-05,2.55407]
[1778476302978,39.35,80870.81,0.0,-0.02459,3e-05,2.57822]
[1778476308017,39.35,80866.28,0.0,-0.02475,3e-05,2.59216]
[1778476313051,39.35,80865.38,0.0,-0.02478,3e-05,2.59479]
[1778476318087,39.35,80862.18,0.0,-0.02486,3e-05,2.60208]
[1778476319135,39.35,80862.18,0.0,-0.02486,3e-05,2.60208]
[1778476319177,39.34,80862.09,0.0,-0.02486,3e-05,2.60196]
[1778476325137,39.34,80859.96,0.0,-0.02491,3e-05,2.60581]
[1778476330170,39.33,80856.98,0.0,-0.02498,3e-05,2.61244]
[1778476334350,39.32,80856.95,0.0,-0.02498,3e-05,2.61174]
[1778476334451,39.32,80856.98,0.0,-0.02496,3e-05,2.61049]
[1778476343262,39.31,80857.1,0.0,-0.02492,3e-05,2.60707]
[1778476345374,39.3,80857.83,0.0,-0.02489,3e-05,2.60421]
[1778476346283,39.3,80858.37,0.0,-0.02487,3e-05,2.60227]
[1778476348881,39.3,80858.37,0.0,-0.02487,3e-05,2.60227]
[1778476348967,39.3,80858.23,0.0,-0.02486,3e-05,2.60154]
[1778476350358,39.3,80858.23,0.0,-0.02486,3e-05,2.60154]
[1778476351117,39.3,80858.23,0.0,-0.02486,3e-05,2.60154]
[1778476352650,39.29,80858.23,0.0,-0.02481,3e-05,2.59614]
[1778476353332,39.29,80858.22,0.0,-0.02481,3e-05,2.59617]
[1778476353354,39.29,80858.22,0.0,-0.02481,3e-05,2.59617]
[1778476354078,39.29,80858.22,0.0,-0.02481,3e-05,2.59617]
[1778476356254,39.29,80858.0,0.0,-0.02481,3e-05,2.59606]
[1778476356311,39.29,80858.0,0.0,-0.0248,3e-05,2.59569]
[1778476362396,39.28,80855.98,0.0,-0.02484,3e-05,2.59887]
[1778476366350,39.27,80856.48,0.0,-0.02481,3e-05,2.59668]
[1778476366423,39.27,80856.48,0.0,-0.02481,3e-05,2.59593]
[1778476371458,39.26,80855.69,0.0,-0.02481,3e-05,2.59632]
[1778476377500,39.26,80856.18,0.0,-0.02477,3e-05,2.59268]
[1778476382536,39.25,80859.94,0.0,-0.02462,3e-05,2.58008]
[1778476388579,39.24,80858.8,0.0,-0.02464,3e-05,2.58126]
[1778476393613,39.23,80858.18,0.0,-0.02464,3e-05,2.58133]
[1778476398649,39.23,80857.89,0.0,-0.02463,3e-05,2.58047]
[1778476405320,39.22,80857.59,0.0,-0.02462,3e-05,2.57933]
[1778476410733,39.21,80857.45,0.0,-0.0246,3e-05,2.57774]
[1778476415768,39.2,80857.46,0.0,-0.02454,3e-05,2.57219]
[1778476420803,39.2,80855.48,0.0,-0.02459,3e-05,2.57618]
[1778476426845,39.19,80855.53,0.0,-0.02457,3e-05,2.57402]
[1778476431879,39.18,80855.87,0.0,-0.02454,3e-05,2.57138]
[1778476436914,39.18,80852.61,0.0,-0.02462,3e-05,2.57895]
[1778476442957,39.17,80854.29,0.0,-0.02454,3e-05,2.57207]
[1778476451013,39.16,80853.24,0.0,-0.02455,3e-05,2.57232]
[1778476456048,39.15,80855.69,0.0,-0.02445,3e-05,2.56361]
[1778476461082,39.14,80855.31,0.0,-0.02444,3e-05,2.56302]
[1778476467125,39.14,80855.0,0.0,-0.02443,3e-05,2.5619]
[1778476474174,39.13,80854.83,0.0,-0.02437,3e-05,2.55619]
[1778476479208,39.12,80855.57,0.0,-0.02433,3e-05,2.55246]
[1778476486263,39.11,80856.25,0.0,-0.02428,3e-05,2.54832]
[1778476491296,39.1,80856.42,0.0,-0.02426,3e-05,2.54628]
[1778476499352,39.09,80856.78,0.0,-0.02422,3e-05,2.54282]
[1778476501366,39.09,80840.43,0.0,-0.02475,3e-05,2.58895]
[1778476508414,39.08,80839.89,0.0,-0.02474,3e-05,2.58787]
[1778476513451,39.07,80850.05,0.0,-0.02438,3e-05,2.557]
[1778476518485,39.07,80852.31,0.0,-0.02429,3e-05,2.54903]
[1778476524527,39.06,80855.92,0.0,-0.02415,3e-05,2.53674]
[1778476529562,39.06,80853.59,0.0,-0.02421,3e-05,2.54192]
[1778476536234,39.05,80854.71,0.0,-0.02412,3e-05,2.53318]
[1778476539643,39.04,80855.38,0.0,-0.02409,3e-05,2.53044]
[1778476539739,39.04,80855.58,0.0,-0.02408,3e-05,2.5296]
[1778476543876,39.04,80856.02,0.0,-0.02406,3e-05,2.52779]
[1778476543963,39.04,80855.46,0.0,-0.02407,3e-05,2.52883]
[1778476547438,39.04,80856.31,0.0,-0.02404,3e-05,2.52586]
[1778476547522,39.03,80856.2,0.0,-0.02403,3e-05,2.52563]
[1778476548436,39.03,80856.2,0.0,-0.02403,3e-05,2.52563]
[1778476548466,39.03,80855.93,0.0,-0.02404,3e-05,2.52639]
[1778476553731,39.03,80857.29,0.0,-0.02398,3e-05,2.52093]
[1778476558765,39.02,80858.25,0.0,-0.02393,3e-05,2.5169]
[1778476563801,39.02,80858.14,0.0,-0.02392,3e-05,2.51591]
[1778476568835,39.01,80867.36,0.0,-0.02361,3e-05,2.48882]
[1778476574258,39.01,80866.52,0.0,-0.02363,3e-05,2.49056]
[1778476579345,39.01,80868.45,0.0,-0.02356,3e-05,2.48396]
[1778476584578,39.0,80868.03,0.0,-0.02356,3e-05,2.48421]
[1778476592007,39.0,80871.89,0.0,-0.02339,3e-05,2.46822]
[1778476597038,38.99,80875.64,0.0,-0.02326,3e-05,2.45716]
[1778476602074,38.99,80879.75,0.0,-0.02313,3e-05,2.44523]
[1778476607109,38.99,80878.69,0.0,-0.02316,3e-05,2.44769]
[1778476612144,38.99,80876.21,0.0,-0.02323,3e-05,2.45408]
[1778476617178,38.99,80877.83,0.0,-0.02317,3e-05,2.44913]
[1778476622217,38.98,80878.44,0.0,-0.02315,3e-05,2.447]
[1778476627253,38.98,80878.61,0.0,-0.02314,3e-05,2.44614]
[1778476632289,38.98,80876.54,0.0,-0.0232,3e-05,2.45146]
[1778476638336,38.98,80876.1,0.0,-0.02321,3e-05,2.45215]
[1778476643415,38.98,80876.48,0.0,-0.02319,3e-05,2.45075]
[1778476648478,38.98,80877.37,0.0,-0.02316,3e-05,2.44789]
[1778476654447,38.97,80876.99,0.0,-0.02313,3e-05,2.44464]
[1778476659483,38.97,80877.22,0.0,-0.02312,3e-05,2.44365]
[1778476667539,38.97,80882.37,0.0,-0.02295,3e-05,2.42895]
[1778476672577,38.97,80884.85,0.0,-0.02287,3e-05,2.42188]
[1778476681641,38.97,80885.84,0.0,-0.02284,3e-05,2.41873]
[1778476686676,38.97,80886.21,0.0,-0.02282,3e-05,2.41747]
[1778476691714,38.97,80883.39,0.0,-0.02291,3e-05,2.42489]
[1778476697367,38.96,80882.14,0.0,-0.02294,3e-05,2.42804]
[1778476702789,38.96,80882.49,0.0,-0.02293,3e-05,2.42672]
[1778476710848,38.96,80883.09,0.0,-0.0229,3e-05,2.42467]
[1778476717507,38.96,80882.26,0.0,-0.02289,3e-05,2.42295]
[1778476722704,38.96,80881.49,0.0,-0.02292,3e-05,2.42489]
[1778476727966,38.96,80881.43,0.0,-0.02291,3e-05,2.42476]
[1778476733001,38.96,80883.25,0.0,-0.02286,3e-05,2.41957]
[1778476738036,38.96,80881.83,0.0,-0.0229,3e-05,2.42329]
[1778476743072,38.96,80874.34,0.0,-0.02313,3e-05,2.44374]
[1778476749113,38.95,80873.94,0.0,-0.02314,3e-05,2.4444]
[1778476756163,38.95,80873.0,0.0,-0.02316,3e-05,2.44649]
[1778476762205,38.95,80877.04,0.0,-0.02303,3e-05,2.43497]
[1778476767239,38.95,80876.74,0.0,-0.02304,3e-05,2.43554]
[1778476772742,38.95,80879.42,0.0,-0.02292,3e-05,2.42421]
[1778476778321,38.95,80880.84,0.0,-0.02287,3e-05,2.42011]
[1778476783357,38.95,80881.26,0.0,-0.02286,3e-05,2.41884]
[1778476788395,38.95,80879.87,0.0,-0.0229,3e-05,2.42254]
[1778476793428,38.95,80880.09,0.0,-0.02289,3e-05,2.42178]
[1778476801484,38.95,80881.01,0.0,-0.02286,3e-05,2.419]
[1778476806519,38.94,80881.87,0.0,-0.02283,3e-05,2.41648]
[1778476811554,38.94,80882.53,0.0,-0.02281,3e-05,2.41452]
[1778476817597,38.94,80882.58,0.0,-0.0228,3e-05,2.41421]
[1778476823638,38.94,80886.35,0.0,-0.02269,3e-05,2.40377]
[1778476828673,38.94,80885.89,0.0,-0.0227,3e-05,2.40496]
[1778476833707,38.94,80885.58,0.0,-0.02267,3e-05,2.40201]
[1778476838743,38.94,80887.51,0.0,-0.02261,3e-05,2.39668]
[1778476843778,38.94,80893.68,0.0,-0.02242,3e-05,2.3799]
[1778476848813,38.94,80887.12,0.0,-0.02263,3e-05,2.39789]
[1778476853853,38.94,80889.59,0.0,-0.02255,3e-05,2.39112]
[1778476858885,38.94,80895.76,0.0,-0.02236,3e-05,2.3744]
[1778476863920,38.94,80896.17,0.0,-0.02235,3e-05,2.3734]
[1778476869962,38.94,80894.3,0.0,-0.02241,3e-05,2.37864]
[1778476874996,38.94,80890.8,0.0,-0.02252,3e-05,2.38828]
[1778476880033,38.94,80890.76,0.0,-0.02252,3e-05,2.38853]
[1778476885067,38.95,80893.45,0.0,-0.02244,3e-05,2.38138]
[1778476890102,38.95,80894.8,0.0,-0.0224,3e-05,2.37796]
[1778476895137,38.95,80894.92,0.0,-0.02237,3e-05,2.37419]
[1778476900172,38.95,80892.76,0.0,-0.02244,3e-05,2.38031]
[1778476905207,38.95,80883.96,0.0,-0.02271,3e-05,2.40442]
[1778476912257,38.95,80882.73,0.0,-0.02275,3e-05,2.40781]
[1778476917293,38.95,80882.4,0.0,-0.02276,3e-05,2.40871]
[1778476922328,38.95,80882.21,0.0,-0.02277,3e-05,2.40922]
[1778476928372,38.95,80881.25,0.0,-0.02279,3e-05,2.41181]
[1778476933406,38.95,80881.32,0.0,-0.02279,3e-05,2.41158]
[1778476938441,38.95,80888.57,0.0,-0.02257,3e-05,2.39181]
[1778476943476,38.95,80890.01,0.0,-0.02252,3e-05,2.38795]
[1778476948511,38.95,80888.87,0.0,-0.02256,3e-05,2.39108]
[1778476953548,38.95,80885.71,0.0,-0.02262,3e-05,2.39595]
[1778476958581,38.95,80886.63,0.0,-0.0226,3e-05,2.39344]
[1778476964624,38.95,80886.55,0.0,-0.0226,3e-05,2.39368]
[1778476970135,38.95,80885.47,0.0,-0.02263,3e-05,2.39663]
[1778476975704,38.95,80892.22,0.0,-0.02242,3e-05,2.37829]
[1778476980744,38.95,80893.71,0.0,-0.02238,3e-05,2.37438]
[1778476985774,38.95,80894.27,0.0,-0.02236,3e-05,2.373]
[1778476993286,38.95,80896.1,0.0,-0.02231,3e-05,2.36817]
[1778476998864,38.95,80898.2,0.0,-0.02225,3e-05,2.36285]
[1778477003900,38.95,80897.71,0.0,-0.02227,3e-05,2.36439]
[1778477008936,38.95,80898.93,0.0,-0.02223,3e-05,2.3613]
[1778477013970,38.96,80899.01,0.0,-0.0222,3e-05,2.3576]
[1778477019005,38.96,80900.08,0.0,-0.02217,3e-05,2.35495]
[1778477024041,38.96,80899.47,0.0,-0.02219,3e-05,2.35686]
[1778477029688,38.96,80900.49,0.0,-0.02216,3e-05,2.35433]
[1778477036125,38.96,80899.8,0.0,-0.02219,3e-05,2.35652]
[1778477041159,38.96,80898.36,0.0,-0.02223,3e-05,2.36062]
[1778477046195,38.96,80896.85,0.0,-0.02228,3e-05,2.36491]
[1778477051229,38.96,80896.94,0.0,-0.02228,3e-05,2.36485]
[1778477058278,38.96,80897.27,0.0,-0.02227,3e-05,2.36425]
[1778477063313,38.96,80898.69,0.0,-0.02223,3e-05,2.36061]
[1778477068348,38.97,80898.69,0.0,-0.02223,3e-05,2.3608]
[1778477073384,38.97,80899.1,0.0,-0.02219,3e-05,2.3562]
[1778477080040,38.97,80898.52,0.0,-0.02221,3e-05,2.35801]
[1778477085468,38.97,80898.78,0.0,-0.02221,3e-05,2.35754]
[1778477089496,38.97,80914.14,0.0,-0.02175,3e-05,2.31659]
[1778477095538,38.97,80913.07,0.0,-0.02179,3e-05,2.32017]
[1778477100572,38.97,80913.39,0.0,-0.02178,3e-05,2.31995]
[1778477106615,38.98,80914.04,0.0,-0.02177,3e-05,2.31899]
[1778477111650,38.98,80919.01,0.0,-0.02163,3e-05,2.30648]
[1778477116686,38.98,80915.13,0.0,-0.02176,3e-05,2.31752]
[1778477122727,38.99,80920.01,0.0,-0.02162,3e-05,2.30543]
[1778477127764,38.99,80918.48,0.0,-0.02167,3e-05,2.31009]
[1778477133813,38.99,80918.66,0.0,-0.02164,3e-05,2.30684]
[1778477138848,39.0,80919.12,0.0,-0.02164,3e-05,2.30652]
[1778477143885,39.0,80915.01,0.0,-0.02177,3e-05,2.31818]
[1778477148935,39.0,80906.03,0.0,-0.02205,3e-05,2.3427]
[1778477159005,39.01,80904.77,0.0,-0.0221,3e-05,2.34701]
[1778477164044,39.01,80901.44,0.0,-0.0222,3e-05,2.35631]
[1778477169078,39.01,80900.9,0.0,-0.02222,3e-05,2.3582]
[1778477174114,39.01,80899.58,0.0,-0.02226,3e-05,2.36204]
[1778477179149,39.01,80897.05,0.0,-0.02235,3e-05,2.36921]
[1778477184187,39.01,80904.42,0.0,-0.02212,3e-05,2.34964]
[1778477189216,39.02,80908.85,0.0,-0.022,3e-05,2.3382]
[1778477194254,39.02,80907.35,0.0,-0.02201,3e-05,2.33907]
[1778477199289,39.02,80909.85,0.0,-0.02194,3e-05,2.33293]
[1778477204324,39.02,80910.58,0.0,-0.02193,3e-05,2.33154]
[1778477208352,39.02,80920.86,0.0,-0.02163,3e-05,2.30466]
[1778477214057,39.03,80925.86,0.0,-0.02148,3e-05,2.29191]
[1778477219430,39.03,80930.14,0.0,-0.02137,3e-05,2.28186]
[1778477224466,39.04,80933.33,0.0,-0.02129,3e-05,2.2746]
[1778477229502,39.04,80936.21,0.0,-0.02122,3e-05,2.26809]
[1778477234537,39.04,80936.63,0.0,-0.02122,3e-05,2.26799]
[1778477239573,39.05,80936.77,0.0,-0.02122,3e-05,2.26862]
[1778477245615,39.05,80937.3,0.0,-0.02122,3e-05,2.26846]
[1778477251235,39.06,80936.95,0.0,-0.02121,3e-05,2.26697]
[1778477256697,39.06,80941.84,0.0,-0.02108,3e-05,2.25505]
[1778477261731,39.07,80944.25,0.0,-0.02102,3e-05,2.25014]
[1778477266766,39.07,80943.92,0.0,-0.02104,3e-05,2.25191]
[1778477271801,39.08,80944.31,0.0,-0.02105,3e-05,2.25223]
[1778477276839,39.07,80951.79,0.0,-0.02081,3e-05,2.23137]
[1778477281870,39.06,80953.39,0.0,-0.02075,3e-05,2.22523]
[1778477286906,39.06,80952.36,0.0,-0.02076,3e-05,2.22631]
[1778477291941,39.05,80951.7,0.0,-0.02076,3e-05,2.22606]
[1778477297983,39.04,80954.38,0.0,-0.02065,3e-05,2.21689]
[1778477303018,39.03,80950.51,0.0,-0.02074,3e-05,2.22461]
[1778477308053,39.02,80948.28,0.0,-0.02078,3e-05,2.22845]
[1778477313094,39.01,80950.28,0.0,-0.02067,3e-05,2.21781]
[1778477319137,39.0,80950.74,0.0,-0.02064,3e-05,2.21445]
[1778477324173,39.0,80950.73,0.0,-0.02062,3e-05,2.2127]
[1778477327679,38.99,80950.62,0.0,-0.02061,3e-05,2.21192]
[1778477328200,38.99,80950.4,0.0,-0.02061,3e-05,2.21249]
[1778477333237,38.98,80952.43,0.0,-0.02053,3e-05,2.20518]
[1778477338270,38.98,80951.82,0.0,-0.02054,3e-05,2.20541]
[1778477346327,38.96,80950.7,0.0,-0.02054,3e-05,2.20528]
[1778477351938,38.96,80950.39,0.0,-0.02052,3e-05,2.20411]
[1778477357403,38.95,80948.69,0.0,-0.02055,3e-05,2.20683]
[1778477362439,38.94,80948.7,0.0,-0.02053,3e-05,2.20484]
[1778477367475,38.93,80946.7,0.0,-0.02057,3e-05,2.20836]
[1778477372509,38.93,80947.98,0.0,-0.02048,3e-05,2.1999]
[1778477377544,38.92,80949.52,0.0,-0.02042,3e-05,2.19443]
[1778477382580,38.91,80949.34,0.0,-0.02042,3e-05,2.1937]
[1778477388033,38.91,80948.05,0.0,-0.02044,3e-05,2.19551]
[1778477393657,38.9,80943.12,0.0,-0.02055,3e-05,2.20597]
[1778477399282,38.89,80944.27,0.0,-0.02051,3e-05,2.20206]
[1778477406752,38.88,80952.72,0.0,-0.02024,3e-05,2.17758]
[1778477412359,38.88,80951.74,0.0,-0.02025,3e-05,2.1787]
[1778477417826,38.87,80953.8,0.0,-0.02017,3e-05,2.17182]
[1778477422966,38.86,80957.97,0.0,-0.02005,3e-05,2.1602]
[1778477428906,38.86,80962.56,0.0,-0.0199,3e-05,2.14693]
[1778477433942,38.85,80964.38,0.0,-0.01981,3e-05,2.13792]
[1778477438977,38.85,80963.72,0.0,-0.01981,3e-05,2.13843]
[1778477444022,38.84,80959.84,0.0,-0.01991,3e-05,2.1468]
[1778477450060,38.84,80955.6,0.0,-0.02001,3e-05,2.15604]
[1778477454087,38.83,80936.59,0.0,-0.02054,3e-05,2.2035]
[1778477459121,38.82,80931.1,0.0,-0.02067,3e-05,2.21597]
[1778477464302,38.82,80931.48,0.0,-0.02065,3e-05,2.21394]
[1778477470200,38.81,80937.18,0.0,-0.02046,3e-05,2.19652]
[1778477475235,38.8,80940.41,0.0,-0.02035,3e-05,2.18668]
[1778477480272,38.8,80944.49,0.0,-0.02022,3e-05,2.17508]
[1778477485306,38.79,80944.41,0.0,-0.0202,3e-05,2.17363]
[1778477491348,38.78,80942.72,0.0,-0.0202,3e-05,2.1728]
[1778477497390,38.78,80942.2,0.0,-0.0202,3e-05,2.1726]
[1778477502852,38.77,80941.76,0.0,-0.0202,3e-05,2.17271]
[1778477508468,38.77,80941.64,0.0,-0.02019,3e-05,2.17152]
[1778477513508,38.76,80942.08,0.0,-0.02016,3e-05,2.16867]
[1778477518545,38.75,80942.51,0.0,-0.02013,3e-05,2.16638]
[1778477523575,38.75,80941.77,0.0,-0.02014,3e-05,2.16708]
[1778477528610,38.74,80941.95,0.0,-0.02013,3e-05,2.16569]
[1778477533645,38.74,80942.49,0.0,-0.0201,3e-05,2.16316]
[1778477538680,38.73,80943.69,0.0,-0.02005,3e-05,2.15899]
[1778477543715,38.73,80944.14,0.0,-0.02003,3e-05,2.15675]
[1778477548750,38.72,80944.59,0.0,-0.02,3e-05,2.15431]
[1778477553785,38.72,80946.91,0.0,-0.0199,3e-05,2.14412]
[1778477558819,38.72,80947.13,0.0,-0.01988,3e-05,2.1426]
[1778477563860,38.71,80940.81,0.0,-0.02004,3e-05,2.15745]
[1778477568890,38.71,80943.1,0.0,-0.01997,3e-05,2.1506]
[1778477575383,38.7,80943.92,0.0,-0.01994,3e-05,2.14771]
[1778477581982,38.7,80944.17,0.0,-0.01991,3e-05,2.14529]
[1778477587021,38.69,80949.09,0.0,-0.01976,3e-05,2.13189]
[1778477592054,38.69,80949.15,0.0,-0.01975,3e-05,2.13105]
[1778477597090,38.68,80947.79,0.0,-0.01978,3e-05,2.13363]
[1778477602125,38.68,80956.26,0.0,-0.01954,3e-05,2.11138]
[1778477607160,38.68,80959.36,0.0,-0.01944,3e-05,2.10307]
[1778477612195,38.67,80962.92,0.0,-0.01931,3e-05,2.08996]
[1778477617229,38.67,80962.77,0.0,-0.01931,3e-05,2.08972]
[1778477622264,38.67,80962.85,0.0,-0.0193,3e-05,2.08891]
[1778477627301,38.67,80961.94,0.0,-0.01932,3e-05,2.09056]
[1778477632336,38.66,80964.89,0.0,-0.01923,3e-05,2.08267]
[1778477637371,38.66,80963.94,0.0,-0.01925,3e-05,2.08447]
[1778477642406,38.66,80962.86,0.0,-0.01927,3e-05,2.08653]
[1778477647442,38.66,80961.31,0.0,-0.01931,3e-05,2.08978]
[1778477654329,38.65,80961.7,0.0,-0.01929,3e-05,2.08834]
[1778477659527,38.65,80967.45,0.0,-0.01913,3e-05,2.07328]
[1778477664566,38.65,80969.46,0.0,-0.01906,3e-05,2.06771]
[1778477670603,38.65,80968.34,0.0,-0.01909,3e-05,2.06986]
[1778477675639,38.64,80972.86,0.0,-0.01893,3e-05,2.05491]
[1778477680674,38.64,80969.81,0.0,-0.01901,3e-05,2.06186]
[1778477684518,38.64,80970.45,0.0,-0.01899,3e-05,2.05988]
[1778477684702,38.64,80970.46,0.0,-0.01899,3e-05,2.05976]
[1778477689737,38.64,80971.29,0.0,-0.01896,3e-05,2.05786]
[1778477694771,38.64,80967.46,0.0,-0.01906,3e-05,2.06685]
[1778477697592,38.64,80967.67,0.0,-0.01905,3e-05,2.06609]
[1778477697692,38.64,80969.21,0.0,-0.01901,3e-05,2.06218]
[1778477702829,38.63,80970.54,0.0,-0.01897,3e-05,2.05828]
[1778477707862,38.63,80967.52,0.0,-0.01905,3e-05,2.06519]
[1778477712899,38.63,80965.44,0.0,-0.0191,3e-05,2.06978]
[1778477717670,38.63,80964.02,0.0,-0.01913,3e-05,2.07297]
[1778477717722,38.63,80964.02,0.0,-0.01913,3e-05,2.07297]
[1778477718419,38.63,80956.39,0.0,-0.01934,3e-05,2.09192]
[1778477718515,38.63,80942.53,0.0,-0.01972,3e-05,2.12645]
[1778477719119,38.63,80942.53,0.0,-0.01972,3e-05,2.12645]
[1778477719220,38.63,80941.92,0.0,-0.01973,3e-05,2.12779]
[1778477722282,38.62,80941.86,0.0,-0.01973,3e-05,2.12754]
[1778477722383,38.62,80940.46,0.0,-0.01977,3e-05,2.13087]
[1778477729011,38.62,80939.34,0.0,-0.01979,3e-05,2.13252]
[1778477734645,38.61,80938.69,0.0,-0.01976,3e-05,2.12972]
[1778477740088,38.61,80938.53,0.0,-0.01975,3e-05,2.12881]
[1778477745125,38.6,80936.01,0.0,-0.01981,3e-05,2.13422]
[1778477750157,38.6,80928.13,0.0,-0.02002,3e-05,2.15317]
[1778477755795,38.59,80924.19,0.0,-0.02012,3e-05,2.16231]
[1778477756200,38.59,80924.19,0.0,-0.02012,3e-05,2.16185]
[1778477761235,38.59,80924.31,0.0,-0.0201,3e-05,2.16042]
[1778477763951,38.59,80922.86,0.0,-0.02014,3e-05,2.16367]
[1778477764256,38.59,80918.82,0.0,-0.02025,3e-05,2.17404]
[1778477765335,38.59,80918.82,0.0,-0.02025,3e-05,2.17404]
[1778477765367,38.58,80914.56,0.0,-0.02037,3e-05,2.18452]
[1778477769261,38.58,80913.43,0.0,-0.0204,3e-05,2.18668]
[1778477769284,38.58,80913.0,0.0,-0.0204,3e-05,2.18754]
[1778477772087,38.58,80903.83,0.0,-0.02067,3e-05,2.21108]
[1778477772186,38.58,80903.1,0.0,-0.02068,3e-05,2.21241]
[1778477774552,38.57,80903.1,0.0,-0.02068,3e-05,2.21212]
[1778477774653,38.57,80902.88,0.0,-0.02068,3e-05,2.21241]
[1778477781375,38.57,80902.69,0.0,-0.02067,3e-05,2.2112]
[1778477785097,38.56,80902.25,0.0,-0.02067,3e-05,2.21149]
[1778477785404,38.56,80901.26,0.0,-0.02069,3e-05,2.21349]
[1778477786582,38.56,80901.26,0.0,-0.02069,3e-05,2.21349]
[1778477786681,38.56,80893.21,0.0,-0.02093,3e-05,2.23425]
[1778477787353,38.56,80893.21,0.0,-0.02093,3e-05,2.23425]
[1778477787452,38.56,80893.46,0.0,-0.02092,3e-05,2.2336]
[1778477792453,38.55,80896.09,0.0,-0.02079,3e-05,2.22122]
[1778477797488,38.54,80894.77,0.0,-0.02081,3e-05,2.22315]
[1778477802524,38.54,80892.71,0.0,-0.02086,3e-05,2.22732]
[1778477807559,38.53,80893.14,0.0,-0.02082,3e-05,2.22433]
[1778477811026,38.53,80892.55,0.0,-0.02083,3e-05,2.22494]
[1778477811587,38.53,80891.92,0.0,-0.02085,3e-05,2.22628]
[1778477816627,38.52,80884.63,0.0,-0.02104,3e-05,2.24379]
[1778477821660,38.51,80886.74,0.0,-0.02096,3e-05,2.23647]
[1778477826695,38.5,80883.43,0.0,-0.02104,3e-05,2.24346]
[1778477831730,38.5,80883.5,0.0,-0.02102,3e-05,2.24147]
[1778477836765,38.49,80892.77,0.0,-0.02073,3e-05,2.21572]
[1778477841800,38.48,80897.42,0.0,-0.02057,3e-05,2.20173]
[1778477846835,38.48,80897.41,0.0,-0.02056,3e-05,2.20028]
[1778477851870,38.47,80895.42,0.0,-0.02057,3e-05,2.20042]
[1778477856905,38.46,80895.1,0.0,-0.02056,3e-05,2.19983]
[1778477861940,38.46,80897.02,0.0,-0.02049,3e-05,2.1932]
[1778477866975,38.45,80901.12,0.0,-0.02036,3e-05,2.18133]
[1778477874025,38.44,80893.93,0.0,-0.02054,3e-05,2.19817]
[1778477879060,38.44,80894.87,0.0,-0.0205,3e-05,2.19468]
[1778477884097,38.43,80889.94,0.0,-0.02063,3e-05,2.20624]
[1778477889133,38.43,80890.35,0.0,-0.02061,3e-05,2.20379]
[1778477894169,38.42,80891.62,0.0,-0.02055,3e-05,2.19911]
[1778477895768,38.42,80875.17,0.0,-0.02103,3e-05,2.24169]
[1778477901221,38.41,80867.47,0.0,-0.02123,3e-05,2.2599]
[1778477906360,38.4,80863.47,0.0,-0.02134,3e-05,2.26898]
[1778477915911,38.39,80861.87,0.0,-0.02131,3e-05,2.2656]
[1778477921361,38.38,80859.31,0.0,-0.02136,3e-05,2.27009]
[1778477926396,38.37,80856.78,0.0,-0.02141,3e-05,2.27488]
[1778477931431,38.36,80854.18,0.0,-0.02147,3e-05,2.27986]
[1778477936469,38.35,80854.36,0.0,-0.02144,3e-05,2.27734]
[1778477943515,38.34,80854.87,0.0,-0.02139,3e-05,2.27316]
[1778477948551,38.33,80855.0,0.0,-0.02137,3e-05,2.27081]
[1778477953585,38.32,80850.92,0.0,-0.02147,3e-05,2.27975]
[1778477959628,38.31,80850.97,0.0,-0.02144,3e-05,2.27713]
[1778477964662,38.31,80849.64,0.0,-0.02146,3e-05,2.27862]
[1778477969698,38.3,80839.5,0.0,-0.02174,3e-05,2.30377]
[1778477974736,38.29,80836.91,0.0,-0.02176,3e-05,2.30469]
[1778477976753,38.28,80847.47,0.0,-0.02143,3e-05,2.27531]
[1778477981781,38.28,80852.65,0.0,-0.02125,3e-05,2.25983]
[1778477987829,38.27,80856.23,0.0,-0.02112,3e-05,2.24758]
[1778477992866,38.26,80854.28,0.0,-0.02115,3e-05,2.25088]
[1778477997903,38.25,80853.02,0.0,-0.02117,3e-05,2.2523]
[1778478002938,38.24,80853.59,0.0,-0.02113,3e-05,2.24885]
[1778478007977,38.23,80855.07,0.0,-0.02107,3e-05,2.24295]
[1778478015029,38.22,80856.28,0.0,-0.021,3e-05,2.23716]
[1778478020064,38.21,80856.41,0.0,-0.02098,3e-05,2.235]
[1778478025098,38.21,80856.56,0.0,-0.02095,3e-05,2.2328]
[1778478031142,38.2,80863.06,0.0,-0.02071,3e-05,2.21001]
[1778478036756,38.19,80855.52,0.0,-0.02091,3e-05,2.22798]
[1778478042219,38.18,80854.64,0.0,-0.02091,3e-05,2.22824]
[1778478047256,38.17,80852.6,0.0,-0.02095,3e-05,2.23189]
[1778478052291,38.17,80854.57,0.0,-0.02087,3e-05,2.22492]
[1778478057326,38.16,80855.28,0.0,-0.02083,3e-05,2.22134]
[1778478062332,38.15,80859.07,0.0,-0.02071,3e-05,2.20999]
[1778478068402,38.15,80866.25,0.0,-0.02047,3e-05,2.18902]
[1778478073045,38.14,80870.1,0.0,-0.02036,3e-05,2.17868]
[1778478073057,38.14,80882.11,0.0,-0.02,3e-05,2.14681]
[1778478074023,38.14,80882.11,0.0,-0.02,3e-05,2.14681]
[1778478074123,38.14,80882.91,0.0,-0.01998,3e-05,2.14453]
[1778478074834,38.14,80882.91,0.0,-0.01998,3e-05,2.14453]
[1778478074844,38.14,80883.05,0.0,-0.01997,3e-05,2.14396]
[1778478079074,38.14,80885.29,0.0,-0.0199,3e-05,2.13758]
[1778478079481,38.14,80885.17,0.0,-0.0199,3e-05,2.1375]
[1778478081187,38.13,80884.99,0.0,-0.0199,3e-05,2.13777]
[1778478081496,38.13,80884.99,0.0,-0.0199,3e-05,2.13757]
[1778478082944,38.13,80884.99,0.0,-0.0199,3e-05,2.13757]
[1778478083044,38.13,80889.44,0.0,-0.01977,3e-05,2.12597]
[1778478088544,38.13,80887.12,0.0,-0.01983,3e-05,2.13083]
[1778478093579,38.12,80889.71,0.0,-0.01971,3e-05,2.11982]
[1778478098614,38.12,80889.95,0.0,-0.0197,3e-05,2.11838]
[1778478099317,38.12,80889.95,0.0,-0.0197,3e-05,2.11838]
[1778478099420,38.12,80889.95,0.0,-0.0197,3e-05,2.11838]
[1778478108686,38.11,80881.06,0.0,-0.01993,3e-05,2.13955]
[1778478113719,38.11,80879.87,0.0,-0.01995,3e-05,2.14158]
[1778478117015,38.11,80880.27,0.0,-0.01994,3e-05,2.14014]
[1778478117032,38.11,80881.75,0.0,-0.01989,3e-05,2.13613]
[1778478118522,38.11,80881.75,0.0,-0.01989,3e-05,2.13593]
[1778478118537,38.11,80881.75,0.0,-0.01989,3e-05,2.13574]
[1778478119287,38.11,80881.75,0.0,-0.01989,3e-05,2.13574]
[1778478119388,38.1,80881.75,0.0,-0.01989,3e-05,2.13554]
[1778478125802,38.1,80881.99,0.0,-0.01987,3e-05,2.13376]
[1778478127593,38.1,80882.21,0.0,-0.01986,3e-05,2.133]
[1778478127817,38.1,80880.88,0.0,-0.0199,3e-05,2.13622]
[1778478129107,38.1,80880.88,0.0,-0.0199,3e-05,2.13622]
[1778478129145,38.1,80865.13,0.0,-0.02035,3e-05,2.17684]
[1778478129938,38.1,80865.13,0.0,-0.02035,3e-05,2.17684]
[1778478130039,38.1,80864.09,0.0,-0.02037,3e-05,2.17929]
[1778478135873,38.09,80858.33,0.0,-0.02052,3e-05,2.19269]
[1778478140909,38.08,80851.26,0.0,-0.02072,3e-05,2.20987]
[1778478145948,38.08,80854.25,0.0,-0.02061,3e-05,2.20051]
[1778478150979,38.07,80849.92,0.0,-0.02072,3e-05,2.21048]
[1778478156014,38.06,80846.08,0.0,-0.02079,3e-05,2.21553]
[1778478162057,38.06,80852.28,0.0,-0.02059,3e-05,2.19741]
[1778478165292,38.05,80850.75,0.0,-0.02062,3e-05,2.20066]
[1778478166086,38.05,80850.68,0.0,-0.02062,3e-05,2.20058]
[1778478167144,38.05,80850.68,0.0,-0.02062,3e-05,2.20058]
[1778478167195,38.05,80851.77,0.0,-0.02059,3e-05,2.19745]
[1778478168005,38.05,80851.77,0.0,-0.02059,3e-05,2.19745]
[1778478168107,38.05,80852.87,0.0,-0.02055,3e-05,2.1943]
[1778478168632,38.05,80852.87,0.0,-0.02055,3e-05,2.1943]
[1778478169106,38.05,80852.87,0.0,-0.02055,3e-05,2.19405]
[1778478174140,38.04,80852.31,0.0,-0.02055,3e-05,2.19428]
[1778478179176,38.04,80852.39,0.0,-0.02053,3e-05,2.19282]
[1778478184210,38.03,80852.35,0.0,-0.02052,3e-05,2.19164]
[1778478189247,38.03,80841.03,0.0,-0.02084,3e-05,2.22022]
[1778478194283,38.02,80840.47,0.0,-0.02084,3e-05,2.22016]
[1778478199317,38.01,80838.25,0.0,-0.02089,3e-05,2.22452]
[1778478204352,38.01,80831.18,0.0,-0.02108,3e-05,2.2418]
[1778478209388,38.0,80830.98,0.0,-0.02107,3e-05,2.24058]
[1778478210395,37.98,80819.47,0.0,-0.02137,3e-05,2.26716]
[1778478215431,37.93,80818.64,0.0,-0.02123,3e-05,2.25349]
[1778478220804,37.93,80811.58,0.0,-0.02142,3e-05,2.27112]
[1778478222204,37.91,80814.81,0.0,-0.02128,3e-05,2.25851]
[1778478222278,37.89,80814.24,0.0,-0.02126,3e-05,2.2564]
[1778478228104,37.86,80810.69,0.0,-0.02127,3e-05,2.25746]
[1778478230257,37.85,80810.69,0.0,-0.02123,3e-05,2.25397]
[1778478230696,37.84,80810.33,0.0,-0.02124,3e-05,2.2546]
[1778478231742,37.84,80809.34,0.0,-0.02127,3e-05,2.25693]
[1778478231804,37.84,80810.13,0.0,-0.02124,3e-05,2.25444]
[1778478238173,37.83,80815.81,0.0,-0.02105,3e-05,2.23723]
[1778478238441,37.83,80815.81,0.0,-0.02105,3e-05,2.23723]
[1778478238456,37.83,80815.81,0.0,-0.02104,3e-05,2.23693]
[1778478243625,37.83,80814.79,0.0,-0.02106,3e-05,2.23818]
[1778478248995,37.82,80814.81,0.0,-0.02104,3e-05,2.23695]
[1778478249024,37.82,80806.84,0.0,-0.02128,3e-05,2.25817]
[1778478254705,37.77,80798.2,0.0,-0.02142,3e-05,2.27022]
[1778478259740,37.74,80804.49,0.0,-0.02114,3e-05,2.24543]
[1778478264776,37.73,80804.38,0.0,-0.02113,3e-05,2.24418]
[1778478269810,37.73,80803.36,0.0,-0.02114,3e-05,2.24538]
[1778478274845,37.68,80799.42,0.0,-0.02109,3e-05,2.23959]
[1778478279009,37.64,80795.4,0.0,-0.02111,3e-05,2.24136]
[1778478279073,37.63,80793.1,0.0,-0.02114,3e-05,2.24455]
[1778478284915,37.59,80783.18,0.0,-0.02134,3e-05,2.26166]
[1778478289950,37.65,80784.16,0.0,-0.02149,3e-05,2.27592]
[1778478294984,37.72,80783.79,0.0,-0.02168,3e-05,2.29244]
[1778478300025,37.74,80781.31,0.0,-0.02183,3e-05,2.30577]
[1778478302376,37.75,80769.74,0.0,-0.0222,3e-05,2.33839]
[1778478304052,37.75,80755.28,0.0,-0.02267,3e-05,2.37933]
[1778478309086,37.75,80757.29,0.0,-0.02261,3e-05,2.3744]
[1778478314127,37.75,80757.57,0.0,-0.02261,3e-05,2.37441]
[1778478320169,37.76,80754.75,0.0,-0.02271,3e-05,2.38331]
[1778478325204,37.76,80756.74,0.0,-0.02266,3e-05,2.3785]
[1778478330238,37.76,80766.19,0.0,-0.02236,3e-05,2.3529]
[1778478335272,37.77,80764.87,0.0,-0.02239,3e-05,2.35395]
[1778478340308,37.77,80764.15,0.0,-0.02242,3e-05,2.35704]
[1778478345343,37.78,80763.98,0.0,-0.02244,3e-05,2.35858]
[1778478350380,37.78,80763.52,0.0,-0.02246,3e-05,2.36094]
[1778478355413,37.79,80774.72,0.0,-0.02212,3e-05,2.33074]
[1778478360449,37.79,80779.8,0.0,-0.02198,3e-05,2.31798]
[1778478365483,37.8,80781.87,0.0,-0.02193,3e-05,2.31357]
[1778478372533,37.8,80782.54,0.0,-0.02192,3e-05,2.31347]
[1778478377568,37.81,80785.34,0.0,-0.02185,3e-05,2.30719]
[1778478382603,37.82,80794.88,0.0,-0.02157,3e-05,2.28233]
[1778478387639,37.82,80791.97,0.0,-0.02168,3e-05,2.2916]
[1778478392673,37.83,80790.74,0.0,-0.0217,3e-05,2.29257]
[1778478397708,37.83,80787.96,0.0,-0.0218,3e-05,2.30142]
[1778478402743,37.84,80795.47,0.0,-0.02158,3e-05,2.28215]
[1778478409375,37.84,80797.6,0.0,-0.02153,3e-05,2.27791]
[1778478414828,37.85,80798.87,0.0,-0.02151,3e-05,2.27597]
[1778478419862,37.85,80799.79,0.0,-0.02149,3e-05,2.2747]
[1778478424899,37.86,80801.74,0.0,-0.02145,3e-05,2.27061]
[1778478429933,37.86,80803.53,0.0,-0.02141,3e-05,2.26702]
[1778478434968,37.87,80805.25,0.0,-0.02137,3e-05,2.26367]
[1778478440013,37.88,80805.35,0.0,-0.02138,3e-05,2.26474]
[1778478445042,37.88,80809.98,0.0,-0.02125,3e-05,2.25364]
[1778478450079,37.89,80810.48,0.0,-0.02126,3e-05,2.25379]
[1778478455132,37.89,80809.54,0.0,-0.02127,3e-05,2.25423]
[1778478460167,37.9,80808.74,0.0,-0.02131,3e-05,2.25795]
[1778478466209,37.91,80807.79,0.0,-0.02136,3e-05,2.26235]
[1778478471243,37.91,80807.43,0.0,-0.02139,3e-05,2.26482]
[1778478476279,37.92,80808.44,0.0,-0.02137,3e-05,2.26357]
[1778478481322,37.93,80808.38,0.0,-0.02139,3e-05,2.26519]
[1778478483334,37.93,80796.04,0.0,-0.02178,3e-05,2.2994]
[1778478488368,37.93,80801.47,0.0,-0.02162,3e-05,2.28577]
[1778478493403,37.94,80810.99,0.0,-0.02135,3e-05,2.26123]
[1778478498440,37.94,80809.7,0.0,-0.0214,3e-05,2.26613]
[1778478503475,37.95,80809.84,0.0,-0.02141,3e-05,2.26713]
[1778478508512,37.96,80810.37,0.0,-0.02141,3e-05,2.26705]
[1778478513545,37.96,80811.1,0.0,-0.02137,3e-05,2.26283]
[1778478518580,37.97,80809.81,0.0,-0.02143,3e-05,2.26776]
[1778478523615,37.97,80808.15,0.0,-0.02149,3e-05,2.27365]
[1778478528652,37.98,80808.53,0.0,-0.0215,3e-05,2.274]
[1778478534694,37.99,80807.88,0.0,-0.02154,3e-05,2.27741]
[1778478540296,37.99,80805.96,0.0,-0.02161,3e-05,2.28421]
[1778478545772,38.0,80807.81,0.0,-0.02157,3e-05,2.28075]
[1778478550807,38.0,80817.07,0.0,-0.02131,3e-05,2.25712]
[1778478555845,38.01,80816.38,0.0,-0.02135,3e-05,2.2606]
[1778478561883,38.02,80816.55,0.0,-0.02136,3e-05,2.26216]
[1778478566918,38.03,80817.17,0.0,-0.02136,3e-05,2.2622]
[1778478571954,38.03,80818.75,0.0,-0.0213,3e-05,2.25604]
[1778478575985,38.04,80829.46,0.0,-0.021,3e-05,2.22884]
[1778478581019,38.05,80827.17,0.0,-0.02109,3e-05,2.23694]
[1778478586055,38.06,80826.45,0.0,-0.02113,3e-05,2.24085]
[1778478591091,38.06,80828.27,0.0,-0.0211,3e-05,2.23793]
[1778478596125,38.07,80829.56,0.0,-0.02108,3e-05,2.23641]
[1778478601160,38.08,80830.59,0.0,-0.02107,3e-05,2.23556]
[1778478603174,38.08,80820.41,0.0,-0.02139,3e-05,2.26357]
[1778478605188,38.09,80833.31,0.0,-0.021,3e-05,2.2297]
[1778478610225,38.1,80841.79,0.0,-0.02077,3e-05,2.20916]
[1778478616265,38.11,80842.87,0.0,-0.02077,3e-05,2.20877]
[1778478621302,38.11,80844.31,0.0,-0.02075,3e-05,2.20699]
[1778478626338,38.12,80845.26,0.0,-0.02074,3e-05,2.20651]
[1778478635403,38.14,80847.09,0.0,-0.0207,3e-05,2.20171]
[1778478640438,38.15,80848.76,0.0,-0.02067,3e-05,2.1993]
[1778478642454,38.15,80833.25,0.0,-0.02114,3e-05,2.2412]
[1778478643460,38.15,80816.31,0.0,-0.02166,3e-05,2.28709]
[1778478648495,38.16,80816.1,0.0,-0.02168,3e-05,2.28893]
[1778478653529,38.16,80815.28,0.0,-0.02172,3e-05,2.29244]
[1778478658564,38.17,80819.61,0.0,-0.0216,3e-05,2.28207]
[1778478663598,38.17,80819.6,0.0,-0.02162,3e-05,2.28351]
[1778478670649,38.18,80819.61,0.0,-0.02164,3e-05,2.28551]
[1778478675683,38.19,80819.5,0.0,-0.02166,3e-05,2.28727]
[1778478681726,38.19,80819.94,0.0,-0.02167,3e-05,2.28785]
[1778478686761,38.2,80822.0,0.0,-0.02162,3e-05,2.28379]
[1778478691796,38.21,80828.27,0.0,-0.02141,3e-05,2.26471]
[1778478696831,38.21,80836.38,0.0,-0.02119,3e-05,2.24473]
[1778478701866,38.22,80836.04,0.0,-0.02122,3e-05,2.24745]
[1778478706901,38.23,80826.71,0.0,-0.02152,3e-05,2.27421]
[1778478709923,38.23,80812.89,0.0,-0.02195,3e-05,2.31265]
[1778478714958,38.24,80803.81,0.0,-0.02225,3e-05,2.33872]
[1778478719993,38.24,80799.19,0.0,-0.02241,3e-05,2.35265]
[1778478725031,38.25,80799.3,0.0,-0.02242,3e-05,2.35322]
[1778478730063,38.25,80794.48,0.0,-0.02258,3e-05,2.3674]
[1778478735098,38.25,80795.19,0.0,-0.02256,3e-05,2.36611]
[1778478740133,38.25,80795.37,0.0,-0.02256,3e-05,2.36624]
[1778478745168,38.26,80790.34,0.0,-0.02273,3e-05,2.38088]
[1778478747183,38.26,80775.96,0.0,-0.0232,3e-05,2.42144]
[1778478753225,38.26,80777.34,0.0,-0.02312,3e-05,2.41404]
[1778478759268,38.26,80778.27,0.0,-0.0231,3e-05,2.41174]
[1778478764303,38.26,80778.73,0.0,-0.02308,3e-05,2.41071]
[1778478769336,38.26,80777.98,0.0,-0.02311,3e-05,2.41307]
[1778478774372,38.26,80780.25,0.0,-0.02304,3e-05,2.40696]
[1778478779409,38.26,80779.53,0.0,-0.02307,3e-05,2.40923]
[1778478784441,38.27,80785.52,0.0,-0.02288,3e-05,2.39279]
[1778478789477,38.27,80796.54,0.0,-0.02253,3e-05,2.36261]
[1778478794513,38.27,80802.25,0.0,-0.02236,3e-05,2.34753]
[1778478799549,38.27,80803.76,0.0,-0.02232,3e-05,2.34414]
[1778478804585,38.28,80805.49,0.0,-0.02228,3e-05,2.34022]
[1778478807606,38.28,80792.93,0.0,-0.02268,3e-05,2.37542]
[1778478812641,38.28,80786.1,0.0,-0.02287,3e-05,2.39117]
[1778478817676,38.28,80783.72,0.0,-0.02295,3e-05,2.39823]
[1778478822710,38.28,80785.91,0.0,-0.02288,3e-05,2.39246]
[1778478827746,38.29,80783.53,0.0,-0.02296,3e-05,2.39949]
[1778478832782,38.29,80781.26,0.0,-0.02304,3e-05,2.40614]
[1778478837816,38.29,80784.08,0.0,-0.02295,3e-05,2.39847]
[1778478842851,38.29,80781.08,0.0,-0.02305,3e-05,2.40722]
[1778478847887,38.29,80778.65,0.0,-0.02313,3e-05,2.41434]
[1778478852922,38.29,80781.14,0.0,-0.02306,3e-05,2.40755]
[1778478857956,38.29,80779.63,0.0,-0.02311,3e-05,2.4121]
[1778478862992,38.29,80780.84,0.0,-0.02307,3e-05,2.40896]
[1778478869034,38.29,80786.75,0.0,-0.02289,3e-05,2.39277]
[1778478874069,38.3,80786.51,0.0,-0.02286,3e-05,2.39008]
[1778478879104,38.3,80788.6,0.0,-0.0228,3e-05,2.3847]
[1778478884140,38.3,80786.54,0.0,-0.02287,3e-05,2.39086]
[1778478889174,38.3,80796.16,0.0,-0.02257,3e-05,2.36457]
[1778478894209,38.3,80797.13,0.0,-0.02255,3e-05,2.36248]
[1778478897273,38.31,80841.94,0.0,-0.02118,3e-05,2.24226]
[1778478902835,38.32,80837.3,0.0,-0.02134,3e-05,2.25624]
[1778478909316,38.33,80833.33,0.0,-0.02148,3e-05,2.26894]
[1778478914351,38.33,80824.95,0.0,-0.02175,3e-05,2.29289]
[1778478919387,38.34,80823.47,0.0,-0.02181,3e-05,2.29813]
[1778478924421,38.34,80822.91,0.0,-0.02184,3e-05,2.30086]
[1778478931471,38.35,80822.22,0.0,-0.02185,3e-05,2.30072]
[1778478937514,38.36,80825.52,0.0,-0.02177,3e-05,2.29327]
[1778478939527,38.36,80836.07,0.0,-0.02145,3e-05,2.26539]
[1778478945570,38.37,80840.74,0.0,-0.02133,3e-05,2.25476]
[1778478950606,38.37,80846.4,0.0,-0.02118,3e-05,2.24128]
[1778478955641,38.38,80846.78,0.0,-0.02118,3e-05,2.2419]
[1778478963696,38.39,80841.72,0.0,-0.02136,3e-05,2.25788]
[1778478969072,38.39,80840.72,0.0,-0.0214,3e-05,2.26146]
[1778478974774,38.4,80842.39,0.0,-0.02138,3e-05,2.25945]
[1778478979812,38.41,80831.1,0.0,-0.02174,3e-05,2.29129]
[1778478984848,38.42,80833.75,0.0,-0.02168,3e-05,2.28543]
[1778478989885,38.42,80829.84,0.0,-0.02181,3e-05,2.29727]
[1778478994917,38.43,80828.6,0.0,-0.02183,3e-05,2.29807]
[1778478999953,38.43,80827.18,0.0,-0.02188,3e-05,2.30306]
[1778479004988,38.43,80829.32,0.0,-0.02183,3e-05,2.29836]
[1778479010028,38.44,80830.0,0.0,-0.02182,3e-05,2.29761]
[1778479015069,38.44,80834.28,0.0,-0.0217,3e-05,2.2871]
[1778479020102,38.45,80840.09,0.0,-0.02154,3e-05,2.2725]
[1778479025137,38.45,80833.81,0.0,-0.02174,3e-05,2.29049]
[1778479031181,38.46,80823.72,0.0,-0.02206,3e-05,2.31884]
[1778479036216,38.46,80820.35,0.0,-0.02218,3e-05,2.32881]
[1778479041248,38.46,80818.52,0.0,-0.02224,3e-05,2.33455]
[1778479050311,38.47,80817.46,0.0,-0.02229,3e-05,2.33898]
[1778479055346,38.47,80815.36,0.0,-0.02233,3e-05,2.34179]
[1778479059375,38.47,80826.26,0.0,-0.022,3e-05,2.31275]
[1778479064409,38.48,80830.73,0.0,-0.02188,3e-05,2.30169]
[1778479069444,38.48,80828.27,0.0,-0.02196,3e-05,2.30939]
[1778479076494,38.49,80825.76,0.0,-0.02206,3e-05,2.31759]
[1778479081531,38.49,80825.12,0.0,-0.02209,3e-05,2.32028]
[1778479086564,38.5,80820.98,0.0,-0.02223,3e-05,2.33247]
[1778479091598,38.5,80819.44,0.0,-0.02228,3e-05,2.33754]
[1778479096634,38.5,80820.15,0.0,-0.02227,3e-05,2.33647]
[1778479101669,38.51,80820.53,0.0,-0.02227,3e-05,2.33628]
[1778479108718,38.51,80821.78,0.0,-0.02224,3e-05,2.33403]
[1778479113754,38.52,80826.78,0.0,-0.02206,3e-05,2.31752]
[1778479118790,38.52,80824.99,0.0,-0.02213,3e-05,2.32326]
[1778479123824,38.52,80825.8,0.0,-0.02211,3e-05,2.3219]
[1778479129869,38.53,80822.56,0.0,-0.02222,3e-05,2.33169]
[1778479134904,38.53,80820.56,0.0,-0.0223,3e-05,2.33792]
[1778479139911,38.53,80824.15,0.0,-0.02219,3e-05,2.32878]
[1778479145984,38.54,80820.89,0.0,-0.02231,3e-05,2.3389]
[1778479150018,38.54,80831.22,0.0,-0.02199,3e-05,2.31151]
[1778479157062,38.55,80832.36,0.0,-0.02198,3e-05,2.30987]
[1778479162097,38.55,80832.92,0.0,-0.02197,3e-05,2.30935]
[1778479169147,38.56,80833.39,0.0,-0.02197,3e-05,2.30941]
[1778479175188,38.56,80829.68,0.0,-0.02206,3e-05,2.31682]
[1778479180229,38.56,80826.98,0.0,-0.02216,3e-05,2.32504]
[1778479185259,38.57,80826.46,0.0,-0.02218,3e-05,2.3273]
[1778479190294,38.57,80827.2,0.0,-0.02217,3e-05,2.32612]
[1778479194338,38.57,80816.28,0.0,-0.02252,3e-05,2.35663]
[1778479199368,38.58,80821.94,0.0,-0.02235,3e-05,2.34169]
[1778479204958,38.58,80817.9,0.0,-0.02248,3e-05,2.35349]
[1778479210444,38.58,80818.62,0.0,-0.02247,3e-05,2.3521]
[1778479215479,38.58,80820.61,0.0,-0.02241,3e-05,2.34724]
[1778479220515,38.59,80820.82,0.0,-0.02241,3e-05,2.34727]
[1778479225563,38.59,80810.9,0.0,-0.02273,3e-05,2.37505]
[1778479230585,38.59,80808.13,0.0,-0.02282,3e-05,2.38316]
[1778479235620,38.59,80813.31,0.0,-0.02263,3e-05,2.36546]
[1778479241663,38.6,80821.51,0.0,-0.02238,3e-05,2.34362]
[1778479246698,38.6,80818.64,0.0,-0.02247,3e-05,2.3521]
[1778479252740,38.6,80817.02,0.0,-0.02253,3e-05,2.35729]
[1778479259788,38.6,80815.89,0.0,-0.02258,3e-05,2.36121]
[1778479265389,38.61,80810.63,0.0,-0.02275,3e-05,2.3763]
[1778479270865,38.61,80804.73,0.0,-0.02294,3e-05,2.39314]
[1778479275899,38.61,80805.81,0.0,-0.02291,3e-05,2.39049]
[1778479280936,38.61,80806.68,0.0,-0.02289,3e-05,2.38843]
[1778479285970,38.61,80807.45,0.0,-0.02287,3e-05,2.38669]
[1778479291005,38.61,80797.64,0.0,-0.02315,3e-05,2.41057]
[1778479296041,38.61,80795.88,0.0,-0.02321,3e-05,2.4156]
[1778479300068,38.61,80785.05,0.0,-0.02356,3e-05,2.44607]
[1778479305104,38.61,80783.26,0.0,-0.02362,3e-05,2.45097]
[1778479310139,38.61,80787.59,0.0,-0.02348,3e-05,2.43858]
[1778479315740,38.61,80796.83,0.0,-0.02318,3e-05,2.41279]
[1778479321216,38.61,80801.9,0.0,-0.02302,3e-05,2.39881]
[1778479326253,38.62,80805.21,0.0,-0.02292,3e-05,2.38993]
[1778479333301,38.62,80810.06,0.0,-0.02277,3e-05,2.3771]
[1778479343370,38.62,80807.45,0.0,-0.02286,3e-05,2.38519]
[1778479348405,38.62,80811.83,0.0,-0.02273,3e-05,2.37354]
[1778479356462,38.62,80810.79,0.0,-0.02273,3e-05,2.37274]
[1778479364518,38.61,80811.83,0.0,-0.02265,3e-05,2.36602]
[1778479369553,38.6,80818.92,0.0,-0.0224,3e-05,2.34382]
[1778479374589,38.58,80821.8,0.0,-0.02227,3e-05,2.3328]
[1778479379630,38.58,80821.46,0.0,-0.02226,3e-05,2.33165]
[1778479380636,38.58,80806.65,0.0,-0.02273,3e-05,2.37252]
[1778479386234,38.58,80807.72,0.0,-0.0227,3e-05,2.37006]
[1778479392716,38.58,80806.8,0.0,-0.02273,3e-05,2.37318]
[1778479397752,38.58,80800.29,0.0,-0.02295,3e-05,2.39163]
[1778479402786,38.58,80800.18,0.0,-0.02295,3e-05,2.39217]
[1778479407821,38.58,80807.86,0.0,-0.0227,3e-05,2.37053]
[1778479412856,38.57,80807.17,0.0,-0.02266,3e-05,2.36571]
[1778479417891,38.56,80807.51,0.0,-0.02261,3e-05,2.36186]
[1778479422925,38.55,80806.51,0.0,-0.02261,3e-05,2.36174]
[1778479427960,38.53,80810.11,0.0,-0.02247,3e-05,2.34897]
[1778479432996,38.52,80810.04,0.0,-0.02244,3e-05,2.34638]
[1778479438030,38.53,80807.94,0.0,-0.02251,3e-05,2.35274]
[1778479443066,38.53,80802.51,0.0,-0.02269,3e-05,2.36823]
[1778479449108,38.53,80803.65,0.0,-0.02266,3e-05,2.36559]
[1778479454143,38.52,80803.65,0.0,-0.02264,3e-05,2.36398]
[1778479459178,38.52,80810.36,0.0,-0.02241,3e-05,2.34403]
[1778479464213,38.51,80820.21,0.0,-0.02207,3e-05,2.31445]
[1778479469248,38.5,80822.55,0.0,-0.02197,3e-05,2.3057]
[1778479474284,38.49,80821.12,0.0,-0.02196,3e-05,2.30353]
[1778479479317,38.48,80820.23,0.0,-0.02196,3e-05,2.30364]
[1778479484354,38.47,80819.19,0.0,-0.02197,3e-05,2.30417]
[1778479486564,38.47,80819.93,0.0,-0.02194,3e-05,2.30171]
[1778479486665,38.46,80833.98,0.0,-0.0215,3e-05,2.26339]
[1778479493426,38.45,80838.48,0.0,-0.02134,3e-05,2.24871]
[1778479495534,38.45,80838.23,0.0,-0.02134,3e-05,2.24901]
[1778479495543,38.45,80838.27,0.0,-0.02133,3e-05,2.24854]
[1778479500037,38.44,80841.9,0.0,-0.02121,3e-05,2.23743]
[1778479500475,38.44,80848.9,0.0,-0.02099,3e-05,2.21854]
[1778479504380,38.44,80855.61,0.0,-0.02078,3e-05,2.19997]
[1778479504509,38.44,80855.79,0.0,-0.02078,3e-05,2.19922]
[1778479505527,38.44,80855.79,0.0,-0.02078,3e-05,2.19922]
[1778479505582,38.44,80849.42,0.0,-0.02096,3e-05,2.2157]
[1778479509215,38.43,80848.38,0.0,-0.02098,3e-05,2.21753]
[1778479509538,38.43,80845.02,0.0,-0.02108,3e-05,2.22611]
[1778479514572,38.42,80841.38,0.0,-0.02117,3e-05,2.23415]
[1778479523918,38.42,80840.73,0.0,-0.02118,3e-05,2.23485]
[1778479524019,38.41,80840.73,0.0,-0.02115,3e-05,2.23247]
[1778479527434,38.41,80840.73,0.0,-0.02114,3e-05,2.2318]
[1778479527665,38.41,80844.29,0.0,-0.02103,3e-05,2.22202]
[1778479528295,38.41,80844.29,0.0,-0.02103,3e-05,2.22202]
[1778479528396,38.4,80846.11,0.0,-0.02098,3e-05,2.21689]
[1778479533706,38.4,80845.18,0.0,-0.02095,3e-05,2.21417]
[1778479539754,38.39,80844.29,0.0,-0.02096,3e-05,2.21441]
[1778479544786,38.38,80850.22,0.0,-0.02076,3e-05,2.19737]
[1778479549820,38.38,80854.37,0.0,-0.02063,3e-05,2.18522]
[1778479554855,38.37,80854.18,0.0,-0.02062,3e-05,2.18447]
[1778479559889,38.37,80855.18,0.0,-0.02058,3e-05,2.18062]
[1778479564925,38.36,80855.95,0.0,-0.02054,3e-05,2.17739]
[1778479569964,38.36,80856.52,0.0,-0.02051,3e-05,2.17495]
[1778479571979,38.35,80846.02,0.0,-0.02081,3e-05,2.20166]
[1778479576969,38.35,80845.1,0.0,-0.02083,3e-05,2.20294]
[1778479577070,38.35,80844.56,0.0,-0.02084,3e-05,2.20407]
[1778479578555,38.35,80844.56,0.0,-0.02084,3e-05,2.20407]
[1778479578656,38.35,80844.31,0.0,-0.02085,3e-05,2.20444]
[1778479584063,38.34,80843.38,0.0,-0.02085,3e-05,2.20514]
[1778479588268,38.34,80843.97,0.0,-0.02083,3e-05,2.20273]
[1778479588369,38.33,80843.97,0.0,-0.02082,3e-05,2.20245]
[1778479588968,38.33,80843.97,0.0,-0.02082,3e-05,2.20245]
[1778479589033,38.33,80843.97,0.0,-0.02082,3e-05,2.20216]
[1778479590124,38.33,80843.97,0.0,-0.02082,3e-05,2.20216]
[1778479590207,38.33,80842.47,0.0,-0.02086,3e-05,2.20583]
[1778479592119,38.33,80830.56,0.0,-0.02118,3e-05,2.23315]
[1778479597741,38.32,80831.23,0.0,-0.02114,3e-05,2.22965]
[1778479603197,38.31,80833.21,0.0,-0.02106,3e-05,2.22242]
[1778479608232,38.31,80836.59,0.0,-0.02094,3e-05,2.21185]
[1778479613743,38.3,80838.23,0.0,-0.02088,3e-05,2.20656]
[1778479613844,38.3,80839.76,0.0,-0.02083,3e-05,2.20188]
[1778479620315,38.29,80839.43,0.0,-0.02081,3e-05,2.20055]
[1778479625351,38.28,80844.96,0.0,-0.02063,3e-05,2.18446]
[1778479630386,38.28,80849.63,0.0,-0.02048,3e-05,2.17075]
[1778479635420,38.27,80847.9,0.0,-0.02051,3e-05,2.17388]
[1778479643477,38.26,80846.16,0.0,-0.02054,3e-05,2.17623]
[1778479647907,38.26,80841.98,0.0,-0.02065,3e-05,2.18611]
[1778479648745,38.26,80841.98,0.0,-0.02065,3e-05,2.18611]
[1778479648511,38.26,80842.26,0.0,-0.02064,3e-05,2.1851]
[1778479649519,38.26,80841.87,0.0,-0.02065,3e-05,2.18585]
[1778479654558,38.25,80841.38,0.0,-0.02061,3e-05,2.18216]
[1778479659593,38.24,80841.33,0.0,-0.0206,3e-05,2.18094]
[1778479664627,38.24,80841.17,0.0,-0.02059,3e-05,2.18001]
[1778479669663,38.23,80841.82,0.0,-0.02056,3e-05,2.17699]
[1778479675705,38.23,80844.31,0.0,-0.02047,3e-05,2.16899]
[1778479680741,38.22,80840.86,0.0,-0.02055,3e-05,2.17677]
[1778479686785,38.21,80840.79,0.0,-0.02054,3e-05,2.17541]
[1778479691823,38.21,80864.29,0.0,-0.01984,3e-05,2.11329]
[1778479696858,38.21,80864.79,0.0,-0.01982,3e-05,2.11128]
[1778479701892,38.2,80869.35,0.0,-0.01968,3e-05,2.09896]
[1778479706931,38.2,80874.99,0.0,-0.01952,3e-05,2.08406]
[1778479712537,38.2,80883.68,0.0,-0.01927,3e-05,2.06183]
[1778479718581,38.2,80894.05,0.0,-0.01895,3e-05,2.03226]
[1778479726066,38.2,80894.03,0.0,-0.01895,3e-05,2.03228]
[1778479731102,38.2,80895.39,0.0,-0.01891,3e-05,2.0289]
[1778479736925,38.2,80904.52,0.0,-0.01866,3e-05,2.00639]
[1778479746585,38.2,80917.74,0.0,-0.01831,3e-05,1.97471]
[1778479752248,38.21,80925.24,0.0,-0.01812,3e-05,1.95735]
[1778479757284,38.21,80926.02,0.0,-0.01811,3e-05,1.95613]
[1778479762318,38.21,80930.51,0.0,-0.018,3e-05,1.94598]
[1778479767354,38.22,80932.05,0.0,-0.01796,3e-05,1.94294]
[1778479772389,38.22,80927.31,0.0,-0.01807,3e-05,1.95158]
[1778479777424,38.22,80920.59,0.0,-0.01825,3e-05,1.96836]
[1778479782459,38.22,80922.15,0.0,-0.01821,3e-05,1.96505]
[1778479787494,38.22,80918.16,0.0,-0.01833,3e-05,1.97515]
[1778479792533,38.23,80917.58,0.0,-0.01834,3e-05,1.97696]
[1778479797566,38.23,80917.29,0.0,-0.01836,3e-05,1.97805]
[1778479802601,38.23,80914.63,0.0,-0.01843,3e-05,1.98491]
[1778479807637,38.23,80914.69,0.0,-0.01843,3e-05,1.98509]
[1778479812672,38.23,80921.08,0.0,-0.01827,3e-05,1.96999]
[1778479817708,38.23,80923.15,0.0,-0.01822,3e-05,1.96545]
[1778479820730,38.24,80937.14,0.0,-0.01785,3e-05,1.93218]
[1778479825763,38.24,80937.7,0.0,-0.01785,3e-05,1.93166]
[1778479830800,38.24,80929.2,0.0,-0.01808,3e-05,1.95285]
[1778479835841,38.25,80931.7,0.0,-0.01799,3e-05,1.94409]
[1778479840875,38.25,80937.61,0.0,-0.01784,3e-05,1.93062]
[1778479845911,38.25,80939.46,0.0,-0.0178,3e-05,1.92696]
[1778479850948,38.26,80943.76,0.0,-0.0177,3e-05,1.9175]
[1778479855983,38.26,80947.85,0.0,-0.0176,3e-05,1.9087]
[1778479861022,38.27,80946.86,0.0,-0.01764,3e-05,1.91196]
[1778479866056,38.27,80946.56,0.0,-0.01766,3e-05,1.91358]
[1778479871091,38.27,80955.38,0.0,-0.01744,3e-05,1.89365]
[1778479872338,38.27,80955.38,0.0,-0.01744,3e-05,1.89365]
[1778479872439,38.28,80958.84,0.0,-0.01736,3e-05,1.88597]
[1778479878140,38.28,80958.88,0.0,-0.01737,3e-05,1.88705]
[1778479883175,38.29,80955.87,0.0,-0.01746,3e-05,1.89536]
[1778479888212,38.29,80957.82,0.0,-0.01742,3e-05,1.89224]
[1778479891230,38.3,80966.29,0.0,-0.01719,3e-05,1.86999]
[1778479896267,38.3,80968.06,0.0,-0.01716,3e-05,1.86728]
[1778479901301,38.31,80967.4,0.0,-0.01719,3e-05,1.87015]
[1778479906336,38.32,80969.42,0.0,-0.01715,3e-05,1.86677]
[1778479911371,38.32,80969.66,0.0,-0.01716,3e-05,1.8675]
[1778479916405,38.33,80973.49,0.0,-0.01708,3e-05,1.85992]
[1778479921441,38.33,80964.81,0.0,-0.01731,3e-05,1.88137]
[1778479926488,38.34,80962.3,0.0,-0.01739,3e-05,1.8884]
[1778479929397,38.34,80958.63,0.0,-0.01749,3e-05,1.89744]
[1778479930093,38.34,80953.11,0.0,-0.01763,3e-05,1.91067]
[1778479935548,38.35,80954.03,0.0,-0.01762,3e-05,1.90967]
[1778479940586,38.35,80952.87,0.0,-0.01766,3e-05,1.91335]
[1778479945617,38.36,80957.1,0.0,-0.01756,3e-05,1.90437]
[1778479950653,38.36,80954.49,0.0,-0.01764,3e-05,1.91152]
[1778479956700,38.37,80950.86,0.0,-0.01772,3e-05,1.9179]
[1778479961729,38.37,80949.7,0.0,-0.01776,3e-05,1.92154]
[1778479966764,38.37,80950.13,0.0,-0.01775,3e-05,1.92139]
[1778479971801,38.38,80953.02,0.0,-0.01769,3e-05,1.91541]
[1778479976834,38.38,80953.96,0.0,-0.01767,3e-05,1.91407]
[1778479981869,38.39,80956.26,0.0,-0.01762,3e-05,1.90953]
[1778479983885,38.39,80945.25,0.0,-0.01791,3e-05,1.93599]
[1778479988920,38.39,80934.75,0.0,-0.0182,3e-05,1.96176]
[1778479993957,38.39,80930.8,0.0,-0.01831,3e-05,1.97179]
[1778479998990,38.39,80927.32,0.0,-0.0184,3e-05,1.98069]
[1778480004026,38.4,80925.66,0.0,-0.01845,3e-05,1.98515]
[1778480009071,38.4,80924.6,0.0,-0.01849,3e-05,1.98814]
[1778480014106,38.4,80914.93,0.0,-0.01872,3e-05,2.00868]
[1778480019141,38.4,80917.87,0.0,-0.01864,3e-05,2.00167]
[1778480024176,38.4,80921.95,0.0,-0.01854,3e-05,1.99197]
[1778480029211,38.4,80921.44,0.0,-0.01855,3e-05,1.99349]
[1778480034249,38.4,80923.56,0.0,-0.0185,3e-05,1.98857]
[1778480039284,38.41,80921.68,0.0,-0.01855,3e-05,1.99344]
[1778480044324,38.41,80914.9,0.0,-0.01874,3e-05,2.01024]
[1778480049361,38.41,80905.22,0.0,-0.019,3e-05,2.03416]
[1778480054396,38.41,80899.3,0.0,-0.01917,3e-05,2.04882]
[1778480059430,38.41,80890.77,0.0,-0.0194,3e-05,2.06999]
[1778480066478,38.4,80891.77,0.0,-0.01937,3e-05,2.06725]
[1778480071513,38.4,80896.83,0.0,-0.0192,3e-05,2.05103]
[1778480076548,38.4,80893.34,0.0,-0.01929,3e-05,2.05972]
[1778480081584,38.4,80896.05,0.0,-0.01922,3e-05,2.05288]
[1778480087667,38.4,80894.66,0.0,-0.01926,3e-05,2.05629]
[1778480093669,38.4,80898.56,0.0,-0.01915,3e-05,2.04648]
[1778480098702,38.4,80899.1,0.0,-0.01913,3e-05,2.0451]
[1778480103737,38.4,80901.03,0.0,-0.01908,3e-05,2.04028]
[1778480109781,38.4,80899.09,0.0,-0.01913,3e-05,2.04504]
[1778480114836,38.4,80900.31,0.0,-0.0191,3e-05,2.04197]
[1778480114882,38.4,80887.3,0.0,-0.01946,3e-05,2.07447]
[1778480116144,38.4,80887.3,0.0,-0.01946,3e-05,2.07447]
[1778480116245,38.4,80882.91,0.0,-0.01958,3e-05,2.08548]
[1778480117053,38.4,80882.91,0.0,-0.01958,3e-05,2.08548]
[1778480117154,38.4,80882.73,0.0,-0.01959,3e-05,2.08585]
[1778480122872,38.4,80877.67,0.0,-0.01972,3e-05,2.09805]
[1778480128914,38.4,80878.74,0.0,-0.01968,3e-05,2.09462]
[1778480132943,38.39,80887.07,0.0,-0.01941,3e-05,2.0696]
[1778480137285,38.39,80896.82,0.0,-0.01914,3e-05,2.04509]
[1778480137927,38.39,80899.32,0.0,-0.01907,3e-05,2.03881]
[1778480138734,38.39,80899.04,0.0,-0.01908,3e-05,2.03947]
[1778480138991,38.39,80901.26,0.0,-0.01902,3e-05,2.03393]
[1778480139511,38.39,80901.26,0.0,-0.01902,3e-05,2.03393]
[1778480139609,38.39,80902.05,0.0,-0.01899,3e-05,2.03196]
[1778480145031,38.39,80893.6,0.0,-0.01923,3e-05,2.05287]
[1778480150067,38.39,80893.29,0.0,-0.01923,3e-05,2.05351]
[1778480155147,38.39,80895.69,0.0,-0.01917,3e-05,2.04749]
[1778480155185,38.39,80894.95,0.0,-0.01919,3e-05,2.04934]
[1778480157495,38.39,80899.97,0.0,-0.01905,3e-05,2.03686]
[1778480158125,38.39,80901.09,0.0,-0.01902,3e-05,2.0341]
[1778480163161,38.4,80893.37,0.0,-0.01925,3e-05,2.05476]
[1778480168198,38.4,80891.45,0.0,-0.0193,3e-05,2.05948]
[1778480173233,38.41,80889.27,0.0,-0.01939,3e-05,2.06728]
[1778480178270,38.41,80888.22,0.0,-0.01943,3e-05,2.07098]
[1778480183305,38.41,80886.86,0.0,-0.01947,3e-05,2.07501]
[1778480188339,38.42,80887.75,0.0,-0.01946,3e-05,2.07384]
[1778480193375,38.42,80890.32,0.0,-0.01936,3e-05,2.06431]
[1778480199072,38.42,80886.0,0.0,-0.01948,3e-05,2.07522]
[1778480199173,38.42,80886.17,0.0,-0.01948,3e-05,2.07479]
[1778480204451,38.42,80886.07,0.0,-0.01948,3e-05,2.07507]
[1778480207947,38.42,80887.01,0.0,-0.01945,3e-05,2.07271]
[1778480208049,38.42,80886.71,0.0,-0.01946,3e-05,2.07348]
[1778480211385,38.42,80886.71,0.0,-0.01946,3e-05,2.07348]
[1778480212069,38.42,80886.02,0.0,-0.01948,3e-05,2.07525]
[1778480217543,38.42,80882.59,0.0,-0.01958,3e-05,2.08388]
[1778480222577,38.42,80882.05,0.0,-0.01959,3e-05,2.08516]
[1778480224662,38.42,80882.14,0.0,-0.01959,3e-05,2.08492]
[1778480224763,38.42,80883.01,0.0,-0.01957,3e-05,2.08268]
[1778480226199,38.42,80883.01,0.0,-0.01957,3e-05,2.08268]
[1778480226247,38.42,80883.3,0.0,-0.01956,3e-05,2.08194]
[1778480226993,38.42,80883.3,0.0,-0.01956,3e-05,2.08194]
[1778480227094,38.42,80883.34,0.0,-0.01956,3e-05,2.08183]
[1778480232209,38.42,80876.51,0.0,-0.01976,3e-05,2.09969]
[1778480237684,38.43,80877.34,0.0,-0.01974,3e-05,2.09865]
[1778480242721,38.43,80878.62,0.0,-0.01971,3e-05,2.09537]
[1778480247754,38.43,80878.91,0.0,-0.0197,3e-05,2.09436]
[1778480253796,38.43,80884.57,0.0,-0.0195,3e-05,2.07632]
[1778480255590,38.43,80884.53,0.0,-0.0195,3e-05,2.07638]
[1778480255810,38.43,80884.33,0.0,-0.01951,3e-05,2.07685]
[1778480260846,38.42,80883.99,0.0,-0.01952,3e-05,2.07749]
[1778480265045,38.42,80882.54,0.0,-0.01955,3e-05,2.08098]
[1778480265128,38.42,80883.43,0.0,-0.01953,3e-05,2.07868]
[1778480268066,38.42,80883.17,0.0,-0.01953,3e-05,2.07922]
[1778480268083,38.42,80882.86,0.0,-0.01954,3e-05,2.07994]
[1778480274742,38.42,80883.34,0.0,-0.01953,3e-05,2.07842]
[1778480274943,38.42,80883.16,0.0,-0.01953,3e-05,2.07874]
[1778480279978,38.42,80883.41,0.0,-0.01952,3e-05,2.07778]
[1778480286020,38.42,80882.92,0.0,-0.01953,3e-05,2.07858]
[1778480291056,38.42,80889.1,0.0,-0.01935,3e-05,2.06273]
[1778480296092,38.42,80887.9,0.0,-0.01938,3e-05,2.0655]
[1778480298109,38.41,80877.78,0.0,-0.01967,3e-05,2.09087]
[1778480303145,38.41,80880.38,0.0,-0.01959,3e-05,2.08425]
[1778480304149,38.41,80865.36,0.0,-0.02002,3e-05,2.12254]
[1778480308185,38.41,80846.92,0.0,-0.02056,3e-05,2.17026]
[1778480310199,38.43,80834.01,0.0,-0.02099,3e-05,2.20841]
[1778480312210,38.44,80820.45,0.0,-0.02137,3e-05,2.24141]
[1778480317295,38.44,80817.72,0.0,-0.02147,3e-05,2.25015]
[1778480322330,38.45,80821.23,0.0,-0.02138,3e-05,2.24224]
[1778480327365,38.45,80817.37,0.0,-0.02152,3e-05,2.25403]
[1778480330144,38.45,80817.37,0.0,-0.02152,3e-05,2.25403]
[1778480330387,38.46,80817.63,0.0,-0.02152,3e-05,2.25419]
[1778480331911,38.46,80821.71,0.0,-0.0214,3e-05,2.24355]
[1778480332400,38.46,80826.25,0.0,-0.02126,3e-05,2.23175]
[1778480337436,38.47,80830.9,0.0,-0.02114,3e-05,2.22103]
[1778480342470,38.47,80838.56,0.0,-0.02093,3e-05,2.20248]
[1778480347505,38.48,80842.28,0.0,-0.02084,3e-05,2.19442]
[1778480352541,38.49,80841.45,0.0,-0.02088,3e-05,2.19829]
[1778480357575,38.5,80844.78,0.0,-0.0208,3e-05,2.19117]
[1778480363137,38.5,80836.03,0.0,-0.02108,3e-05,2.21605]
[1778480368654,38.51,80840.9,0.0,-0.02095,3e-05,2.20465]
[1778480373689,38.52,80846.15,0.0,-0.02078,3e-05,2.18872]
[1778480378722,38.52,80848.65,0.0,-0.02072,3e-05,2.18371]
[1778480383757,38.53,80842.98,0.0,-0.02091,3e-05,2.20008]
[1778480389799,38.54,80845.6,0.0,-0.02085,3e-05,2.19487]
[1778480394834,38.54,80847.8,0.0,-0.0208,3e-05,2.19047]
[1778480399869,38.55,80858.33,0.0,-0.0205,3e-05,2.16442]
[1778480404904,38.56,80861.87,0.0,-0.02042,3e-05,2.15684]
[1778480409939,38.56,80869.16,0.0,-0.02023,3e-05,2.13968]
[1778480414974,38.57,80871.44,0.0,-0.02018,3e-05,2.13602]
[1778480421017,38.58,80869.18,0.0,-0.02027,3e-05,2.1441]
[1778480426052,38.59,80865.69,0.0,-0.0204,3e-05,2.15499]
[1778480431087,38.6,80867.29,0.0,-0.02034,3e-05,2.14913]
[1778480437129,38.61,80868.47,0.0,-0.02033,3e-05,2.14837]
[1778480442164,38.62,80870.13,0.0,-0.0203,3e-05,2.14599]
[1778480448219,38.63,80870.58,0.0,-0.02032,3e-05,2.14709]
[1778480453241,38.63,80879.7,0.0,-0.02007,3e-05,2.12565]
[1778480458277,38.64,80882.74,0.0,-0.02001,3e-05,2.11999]
[1778480463312,38.65,80888.08,0.0,-0.01988,3e-05,2.10853]
[1778480468347,38.66,80891.44,0.0,-0.01981,3e-05,2.10225]
[1778480473382,38.67,80887.94,0.0,-0.01993,3e-05,2.11333]
[1778480479425,38.68,80888.67,0.0,-0.01994,3e-05,2.11409]
[1778480484460,38.69,80893.28,0.0,-0.01984,3e-05,2.10459]
[1778480489493,38.7,80900.66,0.0,-0.01965,3e-05,2.08825]
[1778480494537,38.71,80905.6,0.0,-0.01951,3e-05,2.07461]
[1778480499564,38.74,80912.79,0.0,-0.01938,3e-05,2.06369]
[1778480504600,38.76,80908.6,0.0,-0.01953,3e-05,2.0767]
[1778480509635,38.77,80905.93,0.0,-0.01963,3e-05,2.08598]
[1778480514671,38.78,80904.8,0.0,-0.01969,3e-05,2.0914]
[1778480519708,38.81,80914.13,0.0,-0.01951,3e-05,2.07553]
[1778480524739,38.85,80916.57,0.0,-0.01953,3e-05,2.0771]
[1778480529773,38.86,80919.23,0.0,-0.01949,3e-05,2.07318]
[1778480534808,38.87,80919.02,0.0,-0.01952,3e-05,2.07641]
[1778480540851,38.88,80919.3,0.0,-0.01955,3e-05,2.07893]
[1778480546893,38.9,80919.75,0.0,-0.01957,3e-05,2.081]
[1778480549914,38.91,80932.76,0.0,-0.01923,3e-05,2.05037]
[1778480554951,38.94,80934.98,0.0,-0.01923,3e-05,2.0495]
[1778480559983,38.95,80933.3,0.0,-0.01931,3e-05,2.05649]
[1778480565019,38.97,80935.23,0.0,-0.01928,3e-05,2.0545]
[1778480571062,38.98,80934.94,0.0,-0.01933,3e-05,2.05852]
[1778480576098,38.99,80934.47,0.0,-0.01937,3e-05,2.0624]
[1778480581131,39.01,80940.35,0.0,-0.01924,3e-05,2.05062]
[1778480582138,39.01,80957.24,0.0,-0.01879,3e-05,2.00993]
[1778480584375,39.09,80967.52,0.0,-0.01872,3e-05,2.00384]
[1778480590204,39.11,80969.14,0.0,-0.01871,3e-05,2.00363]
[1778480595236,39.12,80972.15,0.0,-0.01867,3e-05,1.99938]
[1778480600271,39.14,80974.43,0.0,-0.01864,3e-05,1.99691]
[1778480605306,39.15,80975.72,0.0,-0.01864,3e-05,1.99676]
[1778480610342,39.16,80978.92,0.0,-0.01858,3e-05,1.992]
[1778480615835,39.18,80975.92,0.0,-0.01866,3e-05,1.99805]
[1778480616393,39.18,80974.69,0.0,-0.0187,3e-05,2.00212]
[1778480621419,39.19,80974.09,0.0,-0.01875,3e-05,2.00634]
[1778480622434,39.19,80974.09,0.0,-0.01875,3e-05,2.00634]
[1778480622504,39.2,80974.71,0.0,-0.01874,3e-05,2.0054]
[1778480628470,39.21,80979.78,0.0,-0.01864,3e-05,1.99653]
[1778480633503,39.22,80981.73,0.0,-0.01862,3e-05,1.99465]
[1778480638537,39.24,80983.26,0.0,-0.01861,3e-05,1.99373]
[1778480643573,39.25,80982.6,0.0,-0.01866,3e-05,1.99802]
[1778480648608,39.26,80976.49,0.0,-0.01885,3e-05,2.01525]
[1778480653642,39.27,80976.84,0.0,-0.01887,3e-05,2.01691]
[1778480658677,39.28,80978.73,0.0,-0.01884,3e-05,2.01485]
[1778480665253,39.3,80977.88,0.0,-0.0189,3e-05,2.01987]
[1778480670762,39.31,80978.78,0.0,-0.01891,3e-05,2.02063]
[1778480675798,39.32,80985.61,0.0,-0.01872,3e-05,2.00315]
[1778480680832,39.33,80986.23,0.0,-0.01873,3e-05,2.00422]
[1778480685872,39.34,80989.01,0.0,-0.01868,3e-05,2.00009]
[1778480690905,39.36,80989.28,0.0,-0.0187,3e-05,2.00197]
[1778480695939,39.37,80990.39,0.0,-0.0187,3e-05,2.00182]
[1778480700974,39.38,80994.22,0.0,-0.01863,3e-05,1.99515]
[1778480706008,39.39,80994.64,0.0,-0.01865,3e-05,1.99668]
[1778480711044,39.4,80999.69,0.0,-0.01854,3e-05,1.98726]
[1778480719099,39.42,80998.75,0.0,-0.01861,3e-05,1.9937]
[1778480724135,39.43,80998.06,0.0,-0.01866,3e-05,1.99795]
[1778480729170,39.45,80997.64,0.0,-0.0187,3e-05,2.00154]
[1778480731183,39.45,80997.8,0.0,-0.01867,3e-05,1.99875]
[1778480734205,39.46,80997.62,0.0,-0.0187,3e-05,2.00073]
[1778480739240,39.47,80996.89,0.0,-0.01874,3e-05,2.00504]
[1778480744275,39.48,80996.78,0.0,-0.01877,3e-05,2.00786]
[1778480749310,39.49,80998.02,0.0,-0.01878,3e-05,2.00795]
[1778480754345,39.51,80996.59,0.0,-0.01884,3e-05,2.01392]
[1778480759380,39.52,80996.3,0.0,-0.01888,3e-05,2.01715]
[1778480760395,39.52,81016.67,0.0,-0.01834,3e-05,1.96875]
[1778480765973,39.66,81021.07,0.0,-0.01855,3e-05,1.98834]
[1778480771464,39.81,81018.18,0.0,-0.01899,3e-05,2.0276]
[1778480776500,39.92,81014.3,0.0,-0.01936,3e-05,2.06133]
[1778480781534,40.02,81012.86,0.0,-0.01965,3e-05,2.08725]
[1778480785563,40.08,81033.36,0.0,-0.01924,3e-05,2.0509]
[1778480790598,40.09,81035.09,0.0,-0.01922,3e-05,2.04913]
[1778480795633,40.1,81029.91,0.0,-0.01935,3e-05,2.06037]
[1778480798654,40.11,81018.97,0.0,-0.01966,3e-05,2.088]
[1778480801676,40.11,81008.46,0.0,-0.01996,3e-05,2.11477]
[1778480806710,40.12,81010.14,0.0,-0.01994,3e-05,2.11255]
[1778480811745,40.13,81004.8,0.0,-0.0201,3e-05,2.12749]
[1778480813759,40.13,80992.64,0.0,-0.02045,3e-05,2.15822]
[1778480816781,40.14,80980.22,0.0,-0.02081,3e-05,2.19012]
[1778480820324,40.14,80980.36,0.0,-0.02082,3e-05,2.19054]
[1778480820808,40.14,80980.7,0.0,-0.02081,3e-05,2.18993]
[1778480824837,40.15,80994.8,0.0,-0.02042,3e-05,2.15582]
[1778480829871,40.15,80994.17,0.0,-0.02046,3e-05,2.15892]
[1778480834906,40.16,80986.47,0.0,-0.02069,3e-05,2.17956]
[1778480839942,40.17,80987.23,0.0,-0.02068,3e-05,2.17898]
[1778480844975,40.17,80987.09,0.0,-0.0207,3e-05,2.18064]
[1778480850011,40.18,80987.38,0.0,-0.02071,3e-05,2.18119]
[1778480855050,40.18,80987.88,0.0,-0.02068,3e-05,2.17756]
[1778480860085,40.19,80983.8,0.0,-0.02081,3e-05,2.18899]
[1778480865120,40.19,80982.15,0.0,-0.02087,3e-05,2.1943]
[1778480866162,40.19,80982.15,0.0,-0.02087,3e-05,2.1943]
[1778480866682,40.2,80979.19,0.0,-0.02096,3e-05,2.2022]
[1778480873177,40.2,80980.77,0.0,-0.02092,3e-05,2.19952]
[1778480878232,40.21,80977.92,0.0,-0.02102,3e-05,2.20782]
[1778480883266,40.21,80978.47,0.0,-0.02101,3e-05,2.20747]
[1778480888302,40.22,80979.21,0.0,-0.02101,3e-05,2.20662]
[1778480893337,40.22,80977.7,0.0,-0.02106,3e-05,2.21141]
[1778480898371,40.23,80979.44,0.0,-0.02102,3e-05,2.20802]
[1778480903407,40.23,80979.31,0.0,-0.02104,3e-05,2.20931]
[1778480908443,40.23,80974.65,0.0,-0.02118,3e-05,2.22204]
[1778480913478,40.24,80975.59,0.0,-0.02113,3e-05,2.21702]
[1778480918513,40.24,80974.91,0.0,-0.02116,3e-05,2.2196]
[1778480923549,40.25,80974.39,0.0,-0.02119,3e-05,2.22176]
[1778480928583,40.25,80974.44,0.0,-0.02119,3e-05,2.22244]
[1778480935633,40.25,80973.46,0.0,-0.02123,3e-05,2.22605]
[1778480940667,40.26,80975.51,0.0,-0.02118,3e-05,2.22163]
[1778480945703,40.26,80974.66,0.0,-0.02122,3e-05,2.22458]
[1778480950738,40.26,80973.64,0.0,-0.02126,3e-05,2.22793]
[1778480955773,40.27,80973.14,0.0,-0.02128,3e-05,2.22994]
[1778480960807,40.27,80972.86,0.0,-0.02129,3e-05,2.23138]
[1778480965843,40.27,80974.55,0.0,-0.02125,3e-05,2.2278]
[1778480970878,40.28,80973.8,0.0,-0.02128,3e-05,2.23035]
[1778480975913,40.28,80976.03,0.0,-0.02119,3e-05,2.22165]
[1778480980948,40.28,80983.5,0.0,-0.02099,3e-05,2.20357]
[1778480985983,40.29,80984.04,0.0,-0.02098,3e-05,2.20308]
[1778480991017,40.29,80979.93,0.0,-0.02111,3e-05,2.21437]
[1778480996052,40.3,80979.64,0.0,-0.02113,3e-05,2.21598]
[1778481001089,40.3,80976.99,0.0,-0.02121,3e-05,2.22355]
[1778481003103,40.3,80964.11,0.0,-0.02159,3e-05,2.2567]
[1778481007131,40.3,80976.6,0.0,-0.02123,3e-05,2.22532]
[1778481012166,40.31,80977.63,0.0,-0.02121,3e-05,2.22349]
[1778481017201,40.31,80981.45,0.0,-0.02111,3e-05,2.21462]
[1778481022235,40.31,80980.38,0.0,-0.02115,3e-05,2.21817]
[1778481027271,40.32,80980.11,0.0,-0.02117,3e-05,2.21971]
[1778481032305,40.32,80976.6,0.0,-0.02125,3e-05,2.22576]
[1778481037886,40.33,80975.76,0.0,-0.02128,3e-05,2.22886]
[1778481043383,40.33,80983.19,0.0,-0.02108,3e-05,2.21098]
[1778481048418,40.33,80984.74,0.0,-0.02104,3e-05,2.20808]
[1778481053461,40.34,80983.72,0.0,-0.02109,3e-05,2.21168]
[1778481054464,40.34,80996.72,0.0,-0.02071,3e-05,2.17907]
[1778481057155,40.34,80985.93,0.0,-0.02103,3e-05,2.20706]
[1778481062516,40.35,80987.99,0.0,-0.02099,3e-05,2.20297]
[1778481068115,40.35,80979.7,0.0,-0.02124,3e-05,2.22507]
[1778481073595,40.36,80979.29,0.0,-0.02126,3e-05,2.22718]
[1778481078628,40.36,80978.73,0.0,-0.02129,3e-05,2.22947]
[1778481083666,40.37,80971.09,0.0,-0.02152,3e-05,2.24968]
[1778481088703,40.37,80973.04,0.0,-0.02147,3e-05,2.24537]
[1778481095751,40.37,80973.29,0.0,-0.02144,3e-05,2.24193]
[1778481100786,40.37,80953.67,0.0,-0.02202,3e-05,2.29278]
[1778481105364,40.37,80945.44,0.0,-0.02227,3e-05,2.31419]
[1778481105821,40.37,80951.7,0.0,-0.02208,3e-05,2.29795]
[1778481108624,40.37,80950.79,0.0,-0.02211,3e-05,2.30038]
[1778481108842,40.38,80950.79,0.0,-0.02211,3e-05,2.30042]
[1778481110203,40.38,80950.79,0.0,-0.02211,3e-05,2.30042]
[1778481110243,40.38,80949.14,0.0,-0.02216,3e-05,2.30474]
[1778481110959,40.38,80949.14,0.0,-0.02216,3e-05,2.30474]
[1778481111061,40.38,80945.71,0.0,-0.02226,3e-05,2.31371]
[1778481111895,40.38,80945.71,0.0,-0.02226,3e-05,2.31371]
[1778481111996,40.38,80943.12,0.0,-0.02234,3e-05,2.32049]
[1778481112682,40.38,80943.12,0.0,-0.02234,3e-05,2.32049]
[1778481112869,40.38,80943.12,0.0,-0.02234,3e-05,2.3205]
[1778481117905,40.38,80940.33,0.0,-0.02243,3e-05,2.32782]
[1778481122940,40.38,80936.62,0.0,-0.02254,3e-05,2.33754]
[1778481124850,40.38,80936.67,0.0,-0.02254,3e-05,2.3374]
[1778481125345,40.38,80933.14,0.0,-0.02264,3e-05,2.34668]
[1778481133011,40.37,80929.85,0.0,-0.02274,3e-05,2.35521]
[1778481133115,40.37,80928.5,0.0,-0.02278,3e-05,2.35868]
[1778481139053,40.37,80932.15,0.0,-0.02267,3e-05,2.34884]
[1778481144088,40.37,80932.75,0.0,-0.02265,3e-05,2.34714]
[1778481148117,40.37,80942.94,0.0,-0.02234,3e-05,2.32032]
[1778481153152,40.37,80944.34,0.0,-0.02226,3e-05,2.31302]
[1778481158186,40.37,80944.71,0.0,-0.02225,3e-05,2.31225]
[1778481163223,40.38,80953.89,0.0,-0.02198,3e-05,2.28868]
[1778481168265,40.38,80959.18,0.0,-0.02183,3e-05,2.27543]
[1778481173296,40.38,80962.73,0.0,-0.02173,3e-05,2.26671]
[1778481179344,40.38,80966.35,0.0,-0.02163,3e-05,2.25791]
[1778481184380,40.38,80961.93,0.0,-0.02176,3e-05,2.26964]
[1778481189415,40.38,80968.53,0.0,-0.02157,3e-05,2.25301]
[1778481194450,40.39,80969.31,0.0,-0.02155,3e-05,2.25139]
[1778481199484,40.39,80969.35,0.0,-0.02156,3e-05,2.25168]
[1778481204520,40.39,80961.4,0.0,-0.02179,3e-05,2.27233]
[1778481209554,40.39,80972.18,0.0,-0.02148,3e-05,2.24494]
[1778481214592,40.39,80976.12,0.0,-0.02134,3e-05,2.2318]
[1778481219627,40.39,80976.41,0.0,-0.02134,3e-05,2.23156]
[1778481224661,40.4,80976.05,0.0,-0.02135,3e-05,2.23295]
[1778481229697,40.4,80979.28,0.0,-0.02126,3e-05,2.22528]
[1778481234732,40.4,80981.74,0.0,-0.0212,3e-05,2.21963]
[1778481244802,40.41,80981.04,0.0,-0.02123,3e-05,2.22253]
[1778481249842,40.41,80978.72,0.0,-0.02131,3e-05,2.22892]
[1778481255110,40.41,80968.77,0.0,-0.0216,3e-05,2.25457]
[1778481255114,40.41,80970.45,0.0,-0.02155,3e-05,2.25033]
[1778481255882,40.41,80970.45,0.0,-0.02155,3e-05,2.25033]
[1778481255884,40.41,80971.1,0.0,-0.02153,3e-05,2.24873]
[1778481258871,40.41,80970.4,0.0,-0.02155,3e-05,2.25063]
[1778481258926,40.41,80963.94,0.0,-0.02174,3e-05,2.26723]
[1778481263936,40.41,80955.8,0.0,-0.02199,3e-05,2.28831]
[1778481269534,40.41,80953.34,0.0,-0.02206,3e-05,2.29471]
[1778481275014,40.41,80953.62,0.0,-0.02202,3e-05,2.29031]
[1778481280048,40.41,80951.39,0.0,-0.02209,3e-05,2.29619]
[1778481285083,40.41,80946.19,0.0,-0.02224,3e-05,2.30978]
[1778481289210,40.41,80941.7,0.0,-0.02238,3e-05,2.3215]
[1778481289214,40.41,80939.6,0.0,-0.02244,3e-05,2.32698]
[1778481290075,40.41,80939.6,0.0,-0.02244,3e-05,2.32698]
[1778481290121,40.41,80939.6,0.0,-0.02244,3e-05,2.32697]
[1778481297167,40.41,80933.96,0.0,-0.02261,3e-05,2.34155]
[1778481302203,40.41,80930.73,0.0,-0.02271,3e-05,2.34992]
[1778481307238,40.41,80927.41,0.0,-0.02281,3e-05,2.3585]
[1778481313280,40.41,80927.34,0.0,-0.02281,3e-05,2.35843]
[1778481313812,40.41,80927.34,0.0,-0.02281,3e-05,2.35843]
[1778481314287,40.41,80927.73,0.0,-0.02279,3e-05,2.35736]
[1778481319323,40.41,80927.42,0.0,-0.0228,3e-05,2.35799]
[1778481320069,40.41,80927.42,0.0,-0.0228,3e-05,2.35799]
[1778481320328,40.41,80927.0,0.0,-0.02281,3e-05,2.35907]
[1778481320815,40.41,80927.0,0.0,-0.02281,3e-05,2.35907]
[1778481321454,40.41,80927.0,0.0,-0.02281,3e-05,2.35907]
[1778481331406,40.41,80925.01,0.0,-0.02284,3e-05,2.36022]
[1778481333180,40.41,80924.97,0.0,-0.02284,3e-05,2.3603]
[1778481333419,40.41,80924.74,0.0,-0.02284,3e-05,2.36089]
[1778481338457,40.41,80923.88,0.0,-0.02287,3e-05,2.36306]
[1778481343490,40.41,80923.82,0.0,-0.02287,3e-05,2.3631]
[1778481347120,40.41,80923.48,0.0,-0.02288,3e-05,2.36395]
[1778481347519,40.41,80923.16,0.0,-0.02289,3e-05,2.36478]
[1778481353561,40.41,80921.94,0.0,-0.02293,3e-05,2.3679]
[1778481355042,40.4,80921.7,0.0,-0.02293,3e-05,2.36851]
[1778481355575,40.4,80921.71,0.0,-0.02293,3e-05,2.36846]
[1778481356387,40.4,80921.71,0.0,-0.02293,3e-05,2.36846]
[1778481356582,40.4,80911.63,0.0,-0.02324,3e-05,2.39532]
[1778481358085,40.4,80911.37,0.0,-0.02325,3e-05,2.39595]
[1778481358596,40.4,80911.28,0.0,-0.02325,3e-05,2.39611]
[1778481358820,40.4,80911.28,0.0,-0.02325,3e-05,2.39611]
[1778481359603,40.4,80912.62,0.0,-0.02321,3e-05,2.39244]
[1778481363631,40.4,80923.34,0.0,-0.02288,3e-05,2.36362]
[1778481364370,40.4,80923.34,0.0,-0.02288,3e-05,2.36362]
[1778481364639,40.4,80934.97,0.0,-0.02252,3e-05,2.3329]
[1778481367005,40.4,80935.39,0.0,-0.02251,3e-05,2.33185]
[1778481367659,40.4,80933.19,0.0,-0.02257,3e-05,2.33766]
[1778481368667,40.4,80922.8,0.0,-0.02289,3e-05,2.36513]
[1778481373701,40.4,80920.96,0.0,-0.02295,3e-05,2.36986]
[1778481378736,40.4,80916.15,0.0,-0.02309,3e-05,2.38239]
[1778481383770,40.4,80915.37,0.0,-0.02311,3e-05,2.38413]
[1778481388806,40.4,80915.77,0.0,-0.0231,3e-05,2.38262]
[1778481393841,40.4,80914.45,0.0,-0.0231,3e-05,2.3819]
[1778481396861,40.39,80903.74,0.0,-0.02343,3e-05,2.41027]
[1778481401896,40.39,80895.03,0.0,-0.0237,3e-05,2.4331]
[1778481406934,40.39,80898.77,0.0,-0.02357,3e-05,2.42215]
[1778481411968,40.39,80907.19,0.0,-0.0233,3e-05,2.39883]
[1778481417002,40.38,80909.09,0.0,-0.02323,3e-05,2.39309]
[1778481422038,40.38,80909.71,0.0,-0.0232,3e-05,2.39078]
[1778481427074,40.38,80915.17,0.0,-0.02303,3e-05,2.37566]
[1778481432108,40.38,80915.1,0.0,-0.02302,3e-05,2.37535]
[1778481436846,40.37,80914.91,0.0,-0.02302,3e-05,2.37548]
[1778481436948,40.37,80914.89,0.0,-0.02302,3e-05,2.37544]
[1778481442182,40.37,80914.49,0.0,-0.02303,3e-05,2.37605]
[1778481447214,40.37,80913.61,0.0,-0.02305,3e-05,2.37794]
[1778481453256,40.37,80913.54,0.0,-0.02301,3e-05,2.37372]
[1778481458291,40.37,80923.3,0.0,-0.02271,3e-05,2.34747]
[1778481463327,40.36,80925.79,0.0,-0.02263,3e-05,2.34074]
[1778481469370,40.36,80933.1,0.0,-0.02241,3e-05,2.32148]
[1778481474403,40.36,80934.16,0.0,-0.02238,3e-05,2.3187]
[1778481477426,40.36,80944.83,0.0,-0.02205,3e-05,2.29092]
[1778481482459,40.37,80936.7,0.0,-0.0223,3e-05,2.31231]
[1778481487499,40.37,80942.52,0.0,-0.02213,3e-05,2.29727]
[1778481492531,40.37,80942.09,0.0,-0.02214,3e-05,2.29858]
[1778481497566,40.37,80941.66,0.0,-0.02216,3e-05,2.2999]
[1778481503607,40.37,80946.13,0.0,-0.02203,3e-05,2.28858]
[1778481506629,40.37,80958.35,0.0,-0.02167,3e-05,2.25729]
[1778481511663,40.37,80966.43,0.0,-0.0214,3e-05,2.2336]
[1778481516698,40.38,80971.81,0.0,-0.02126,3e-05,2.22071]
[1778481521733,40.38,80971.86,0.0,-0.02126,3e-05,2.22141]
[1778481526768,40.38,80970.65,0.0,-0.02131,3e-05,2.2252]
[1778481531804,40.39,80962.55,0.0,-0.02155,3e-05,2.24641]
[1778481536838,40.39,80964.98,0.0,-0.02148,3e-05,2.24069]
[1778481541873,40.39,80963.23,0.0,-0.02154,3e-05,2.24561]
[1778481546912,40.39,80956.49,0.0,-0.02174,3e-05,2.26325]
[1778481554964,40.39,80951.44,0.0,-0.0219,3e-05,2.27657]
[1778481559999,40.39,80949.21,0.0,-0.02196,3e-05,2.28246]
[1778481567048,40.39,80946.84,0.0,-0.02204,3e-05,2.28876]
[1778481568964,40.39,80946.84,0.0,-0.02204,3e-05,2.28876]
[1778481569062,40.39,80940.03,0.0,-0.02224,3e-05,2.30647]
[1778481574296,40.39,80938.61,0.0,-0.02225,3e-05,2.30632]
[1778481574354,40.39,80938.66,0.0,-0.02225,3e-05,2.30618]
[1778481580139,40.39,80938.39,0.0,-0.02225,3e-05,2.30677]
[1778481585174,40.39,80932.39,0.0,-0.02243,3e-05,2.32231]
[1778481588717,40.39,80930.37,0.0,-0.02249,3e-05,2.32749]
[1778481588845,40.39,80930.37,0.0,-0.02249,3e-05,2.32749]
[1778481592039,40.39,80932.58,0.0,-0.02242,3e-05,2.32147]
[1778481592223,40.39,80932.58,0.0,-0.02242,3e-05,2.32142]
[1778481598265,40.39,80930.14,0.0,-0.0225,3e-05,2.32755]
[1778481603300,40.39,80926.61,0.0,-0.0226,3e-05,2.33662]
[1778481608335,40.39,80915.95,0.0,-0.02292,3e-05,2.36448]
[1778481613370,40.39,80918.12,0.0,-0.02285,3e-05,2.3584]
[1778481616013,40.39,80917.98,0.0,-0.02286,3e-05,2.35872]
[1778481616114,40.39,80918.75,0.0,-0.02283,3e-05,2.35662]
[1778481622012,40.38,80917.54,0.0,-0.02287,3e-05,2.35953]
[1778481627475,40.38,80916.6,0.0,-0.02289,3e-05,2.36175]
[1778481636318,40.38,80919.1,0.0,-0.02278,3e-05,2.35115]
[1778481637546,40.38,80903.17,0.0,-0.02327,3e-05,2.39333]
[1778481640572,40.39,80892.29,0.0,-0.02363,3e-05,2.42414]
[1778481645602,40.4,80890.32,0.0,-0.02373,3e-05,2.43236]
[1778481651646,40.4,80893.0,0.0,-0.02363,3e-05,2.42404]
[1778481656679,40.39,80894.69,0.0,-0.02357,3e-05,2.41862]
[1778481661718,40.39,80896.17,0.0,-0.02351,3e-05,2.41378]
[1778481662906,40.39,80881.2,0.0,-0.02398,3e-05,2.45428]
[1778481668765,40.39,80884.37,0.0,-0.02389,3e-05,2.44638]
[1778481672805,40.39,80885.75,0.0,-0.02384,3e-05,2.44174]
[1778481672833,40.39,80883.01,0.0,-0.02392,3e-05,2.44899]
[1778481674032,40.39,80883.01,0.0,-0.02392,3e-05,2.44899]
[1778481674807,40.38,80887.05,0.0,-0.02379,3e-05,2.43754]
[1778481679848,40.38,80880.09,0.0,-0.024,3e-05,2.45549]
[1778481685887,40.37,80882.96,0.0,-0.02389,3e-05,2.44635]
[1778481692938,40.39,80885.4,0.0,-0.02382,3e-05,2.43907]
[1778481699986,40.38,80888.14,0.0,-0.02371,3e-05,2.43031]
[1778481705022,40.38,80883.09,0.0,-0.02386,3e-05,2.44311]
[1778481710057,40.38,80882.26,0.0,-0.02388,3e-05,2.44441]
[1778481710349,40.38,80882.26,0.0,-0.02388,3e-05,2.44441]
[1778481711063,40.37,80881.94,0.0,-0.02389,3e-05,2.44509]
[1778481712054,40.37,80881.94,0.0,-0.02389,3e-05,2.44509]
[1778481712072,40.37,80881.6,0.0,-0.0239,3e-05,2.44583]
[1778481717108,40.37,80873.29,0.0,-0.02415,3e-05,2.46752]
[1778481722724,40.36,80872.98,0.0,-0.02414,3e-05,2.467]
[1778481727349,40.36,80868.34,0.0,-0.02428,3e-05,2.4788]
[1778481727462,40.36,80868.34,0.0,-0.02428,3e-05,2.4788]
[1778481727540,40.36,80867.94,0.0,-0.02429,3e-05,2.47965]
[1778481728427,40.36,80867.94,0.0,-0.02429,3e-05,2.47965]
[1778481728570,40.36,80867.6,0.0,-0.0243,3e-05,2.48033]
[1778481731816,40.35,80868.02,0.0,-0.02428,3e-05,2.47865]
[1778481731837,40.35,80867.59,0.0,-0.02429,3e-05,2.47957]
[1778481732345,40.35,80867.59,0.0,-0.02429,3e-05,2.47957]
[1778481732401,40.35,80868.53,0.0,-0.02426,3e-05,2.47671]
[1778481735731,40.35,80867.01,0.0,-0.0243,3e-05,2.48037]
[1778481735832,40.35,80867.56,0.0,-0.02428,3e-05,2.47858]
[1778481741274,40.34,80870.24,0.0,-0.02418,3e-05,2.4696]
[1778481742406,40.34,80870.24,0.0,-0.02418,3e-05,2.4696]
[1778481742456,40.34,80868.79,0.0,-0.02422,3e-05,2.47332]
[1778481745787,40.34,80863.14,0.0,-0.0244,3e-05,2.48833]
[1778481745888,40.34,80862.88,0.0,-0.0244,3e-05,2.48875]
[1778481748083,40.34,80862.88,0.0,-0.0244,3e-05,2.48844]
[1778481748646,40.33,80860.82,0.0,-0.02446,3e-05,2.49383]
[1778481748742,40.33,80844.69,0.0,-0.02499,3e-05,2.53843]
[1778481753088,40.33,80844.57,0.0,-0.02494,3e-05,2.53357]
[1778481753660,40.33,80843.19,0.0,-0.02498,3e-05,2.53704]
[1778481755596,40.32,80842.35,0.0,-0.025,3e-05,2.5386]
[1778481755622,40.32,80831.71,0.0,-0.02535,3e-05,2.56818]
[1778481756838,40.32,80831.71,0.0,-0.02535,3e-05,2.56818]
[1778481756931,40.32,80818.83,0.0,-0.02579,3e-05,2.60442]
[1778481758603,40.3,80818.14,0.0,-0.02575,3e-05,2.60137]
[1778481758701,40.28,80804.48,0.0,-0.02616,3e-05,2.63526]
[1778481759590,40.28,80804.48,0.0,-0.02616,3e-05,2.63526]
[1778481759606,40.27,80806.9,0.0,-0.02607,3e-05,2.62771]
[1778481764061,40.27,80803.2,0.0,-0.02618,3e-05,2.63685]
[1778481764145,40.27,80800.95,0.0,-0.02625,3e-05,2.64282]
[1778481769466,40.25,80803.58,0.0,-0.02613,3e-05,2.63251]
[1778481774795,40.25,80799.9,0.0,-0.02623,3e-05,2.64104]
[1778481780548,40.23,80800.1,0.0,-0.02617,3e-05,2.63628]
[1778481785583,40.22,80797.33,0.0,-0.02624,3e-05,2.64173]
[1778481787795,40.22,80799.78,0.0,-0.02615,3e-05,2.63413]
[1778481787870,40.21,80809.27,0.0,-0.02581,3e-05,2.60628]
[1778481793009,40.21,80808.88,0.0,-0.02581,3e-05,2.60563]
[1778481793109,40.2,80810.34,0.0,-0.02575,3e-05,2.60099]
[1778481798676,40.19,80816.22,0.0,-0.02552,3e-05,2.58171]
[1778481803718,40.19,80815.34,0.0,-0.02553,3e-05,2.58215]
[1778481806145,40.18,80816.03,0.0,-0.0255,3e-05,2.57977]
[1778481806197,40.18,80816.48,0.0,-0.02548,3e-05,2.57809]
[1778481808542,40.18,80817.48,0.0,-0.02543,3e-05,2.57443]
[1778481808574,40.18,80817.37,0.0,-0.02543,3e-05,2.57434]
[1778481811363,40.18,80817.37,0.0,-0.02543,3e-05,2.57395]
[1778481812112,40.18,80817.37,0.0,-0.02543,3e-05,2.57395]
[1778481819824,40.16,80823.51,0.0,-0.02514,3e-05,2.54861]
[1778481820593,40.16,80823.51,0.0,-0.02514,3e-05,2.54861]
[1778481820831,40.16,80823.86,0.0,-0.02512,3e-05,2.54724]
[1778481825871,40.15,80826.05,0.0,-0.02503,3e-05,2.53916]
[1778481830907,40.14,80828.79,0.0,-0.02491,3e-05,2.52958]
[1778481835942,40.14,80828.98,0.0,-0.02488,3e-05,2.52721]
[1778481840977,40.13,80825.16,0.0,-0.02499,3e-05,2.53609]
[1778481845009,40.12,80815.52,0.0,-0.0253,3e-05,2.56182]
[1778481850040,40.11,80813.41,0.0,-0.02534,3e-05,2.56567]
[1778481855075,40.1,80814.81,0.0,-0.02527,3e-05,2.55957]
[1778481860113,40.09,80815.47,0.0,-0.02522,3e-05,2.55563]
[1778481866152,40.08,80814.44,0.0,-0.02523,3e-05,2.55614]
[1778481871186,40.08,80814.89,0.0,-0.02515,3e-05,2.54882]
[1778481876222,40.07,80816.43,0.0,-0.02508,3e-05,2.54258]
[1778481882264,40.06,80816.23,0.0,-0.02506,3e-05,2.54088]
[1778481888305,40.05,80822.1,0.0,-0.02483,3e-05,2.52188]
[1778481893932,40.04,80819.22,0.0,-0.02491,3e-05,2.5283]
[1778481899382,40.03,80818.89,0.0,-0.0249,3e-05,2.52716]
[1778481904417,40.03,80815.31,0.0,-0.025,3e-05,2.53552]
[1778481909452,40.02,80814.23,0.0,-0.02501,3e-05,2.53679]
[1778481914488,40.01,80812.9,0.0,-0.02504,3e-05,2.53876]
[1778481919522,40.0,80812.08,0.0,-0.02504,3e-05,2.5393]
[1778481921563,40.0,80812.67,0.0,-0.02502,3e-05,2.53727]
[1778481921616,40.0,80816.35,0.0,-0.02489,3e-05,2.52652]
[1778481922741,40.0,80816.35,0.0,-0.02489,3e-05,2.52652]
[1778481922837,40.0,80816.54,0.0,-0.02488,3e-05,2.52565]
[1778481929594,39.99,80813.94,0.0,-0.02494,3e-05,2.53064]
[1778481934631,39.98,80812.35,0.0,-0.02494,3e-05,2.52947]
[1778481939665,39.98,80813.48,0.0,-0.02488,3e-05,2.52468]
[1778481944700,39.97,80807.28,0.0,-0.02507,3e-05,2.54063]
[1778481949735,39.96,80804.55,0.0,-0.02514,3e-05,2.5467]
[1778481955777,39.95,80805.61,0.0,-0.02508,3e-05,2.54172]
[1778481958418,39.95,80804.35,0.0,-0.02512,3e-05,2.54465]
[1778481958802,39.95,80803.5,0.0,-0.02514,3e-05,2.54674]
[1778481963833,39.94,80808.18,0.0,-0.02497,3e-05,2.53185]
[1778481967507,39.94,80809.45,0.0,-0.02491,3e-05,2.52735]
[1778481967861,39.94,80810.13,0.0,-0.02489,3e-05,2.52513]
[1778481973902,39.93,80811.15,0.0,-0.02483,3e-05,2.5205]
[1778481978938,39.93,80813.68,0.0,-0.02473,3e-05,2.51196]
[1778481980683,39.92,80814.38,0.0,-0.0247,3e-05,2.50973]
[1778481980952,39.92,80815.5,0.0,-0.02466,3e-05,2.50633]
[1778481985989,39.92,80817.03,0.0,-0.0246,3e-05,2.50079]
[1778481991022,39.91,80817.64,0.0,-0.02453,3e-05,2.49388]
[1778481996056,39.91,80817.56,0.0,-0.02452,3e-05,2.49297]
[1778482001092,39.9,80818.2,0.0,-0.02448,3e-05,2.48999]
[1778482005029,39.9,80813.99,0.0,-0.02461,3e-05,2.50108]
[1778482005121,39.9,80814.53,0.0,-0.02459,3e-05,2.49931]
[1778482010080,39.9,80812.01,0.0,-0.02466,3e-05,2.50536]
[1778482010178,39.89,80813.12,0.0,-0.02462,3e-05,2.50196]
[1778482013877,39.89,80814.15,0.0,-0.02458,3e-05,2.49827]
[1778482014184,39.89,80814.49,0.0,-0.02456,3e-05,2.49705]
[1778482019220,39.88,80822.89,0.0,-0.02427,3e-05,2.47232]
[1778482024254,39.88,80821.27,0.0,-0.02431,3e-05,2.47567]
[1778482029290,39.87,80816.6,0.0,-0.02445,3e-05,2.48758]
[1778482034326,39.87,80799.65,0.0,-0.025,3e-05,2.53405]
[1778482039361,39.86,80793.81,0.0,-0.02518,3e-05,2.54893]
[1778482044398,39.85,80786.0,0.0,-0.02543,3e-05,2.56931]
[1778482047418,39.85,80796.18,0.0,-0.02506,3e-05,2.53907]
[1778482052454,39.84,80793.09,0.0,-0.02511,3e-05,2.54212]
[1778482057502,39.83,80789.29,0.0,-0.02522,3e-05,2.55089]
[1778482063545,39.81,80794.55,0.0,-0.02498,3e-05,2.53085]
[1778482068578,39.79,80790.81,0.0,-0.02505,3e-05,2.53694]
[1778482073614,39.73,80782.5,0.0,-0.02515,3e-05,2.54498]
[1778482078650,39.7,80781.06,0.0,-0.02511,3e-05,2.54189]
[1778482083685,39.69,80774.96,0.0,-0.0253,3e-05,2.55781]
[1778482088723,39.69,80774.3,0.0,-0.02531,3e-05,2.55809]
[1778482093755,39.68,80773.68,0.0,-0.02531,3e-05,2.55827]
[1778482102817,39.67,80773.98,0.0,-0.02527,3e-05,2.55462]
[1778482107852,39.66,80771.7,0.0,-0.02533,3e-05,2.55963]
[1778482113913,39.65,80771.74,0.0,-0.02527,3e-05,2.55367]
[1778482115912,39.65,80761.43,0.0,-0.02561,3e-05,2.58279]
[1778482120946,39.65,80770.34,0.0,-0.02529,3e-05,2.55555]
[1778482125982,39.64,80777.13,0.0,-0.02504,3e-05,2.53457]
[1778482131017,39.63,80776.79,0.0,-0.02503,3e-05,2.53415]
[1778482132559,39.63,80776.79,0.0,-0.02503,3e-05,2.53415]
[1778482133031,39.63,80777.05,0.0,-0.02502,3e-05,2.53284]
[1778482136052,39.61,80791.08,0.0,-0.02448,3e-05,2.48774]
[1778482141087,39.61,80791.83,0.0,-0.02445,3e-05,2.48468]
[1778482145115,39.6,80773.52,0.0,-0.02505,3e-05,2.5358]
[1778482150149,39.6,80772.53,0.0,-0.02507,3e-05,2.53718]
[1778482152159,39.59,80772.48,0.0,-0.02507,3e-05,2.53703]
[1778482152173,39.59,80769.44,0.0,-0.02517,3e-05,2.54547]
[1778482153907,39.59,80769.44,0.0,-0.02517,3e-05,2.54516]
[1778482154182,39.59,80769.0,0.0,-0.02518,3e-05,2.54612]
[1778482160223,39.58,80769.0,0.0,-0.02516,3e-05,2.54432]
[1778482163037,39.58,80768.32,0.0,-0.02517,3e-05,2.54568]
[1778482163245,39.58,80767.07,0.0,-0.02521,3e-05,2.54898]
[1778482169290,39.57,80766.4,0.0,-0.02521,3e-05,2.54914]
[1778482174327,39.57,80762.17,0.0,-0.0253,3e-05,2.55582]
[1778482175269,39.57,80762.17,0.0,-0.0253,3e-05,2.55582]
[1778482175366,39.57,80756.72,0.0,-0.02549,3e-05,2.57127]
[1778482180466,39.56,80757.3,0.0,-0.02545,3e-05,2.56797]
[1778482182992,39.56,80756.87,0.0,-0.02546,3e-05,2.56855]
[1778482183487,39.55,80756.2,0.0,-0.02548,3e-05,2.57015]
[1778482188524,39.55,80758.48,0.0,-0.02538,3e-05,2.56184]
[1778482190536,39.54,80768.33,0.0,-0.02503,3e-05,2.53283]
[1778482196577,39.54,80764.85,0.0,-0.02513,3e-05,2.54107]
[1778482199947,39.53,80765.61,0.0,-0.02509,3e-05,2.53799]
[1778482200606,39.53,80765.46,0.0,-0.02509,3e-05,2.53812]
[1778482201554,39.53,80765.46,0.0,-0.02509,3e-05,2.53812]
[1778482201615,39.53,80761.46,0.0,-0.02523,3e-05,2.54933]
[1778482202335,39.53,80761.46,0.0,-0.02523,3e-05,2.54933]
[1778482202621,39.53,80759.99,0.0,-0.02528,3e-05,2.55325]
[1778482204098,39.53,80765.32,0.0,-0.02509,3e-05,2.53758]
[1778482204634,39.53,80771.71,0.0,-0.02486,3e-05,2.51871]
[1778482209669,39.52,80772.41,0.0,-0.02482,3e-05,2.5154]
[1778482214707,39.52,80774.0,0.0,-0.02476,3e-05,2.50962]
[1778482219740,39.51,80773.76,0.0,-0.02475,3e-05,2.50909]
[1778482224848,39.51,80773.0,0.0,-0.02476,3e-05,2.51032]
[1778482230818,39.5,80779.17,0.0,-0.02454,3e-05,2.4913]
[1778482236663,39.5,80778.85,0.0,-0.0245,3e-05,2.48745]
[1778482241894,39.49,80781.5,0.0,-0.0244,3e-05,2.47872]
[1778482246929,39.48,80779.64,0.0,-0.02444,3e-05,2.48166]
[1778482251964,39.48,80778.4,0.0,-0.02447,3e-05,2.48433]
[1778482256999,39.48,80778.64,0.0,-0.02445,3e-05,2.48283]
[1778482263051,39.47,80778.57,0.0,-0.02444,3e-05,2.48207]
[1778482270096,39.47,80781.17,0.0,-0.02434,3e-05,2.47368]
[1778482275615,39.46,80779.98,0.0,-0.02437,3e-05,2.47629]
[1778482282181,39.46,80773.21,0.0,-0.02459,3e-05,2.49428]
[1778482287216,39.46,80773.62,0.0,-0.02456,3e-05,2.49219]
[1778482292250,39.45,80780.04,0.0,-0.0243,3e-05,2.46918]
[1778482297286,39.45,80782.72,0.0,-0.0242,3e-05,2.46096]
[1778482302322,39.45,80782.34,0.0,-0.02421,3e-05,2.46136]
[1778482307880,39.44,80782.73,0.0,-0.02419,3e-05,2.45972]
[1778482312393,39.44,80793.4,0.0,-0.02383,3e-05,2.42923]
[1778482317427,39.44,80800.45,0.0,-0.02359,3e-05,2.40935]
[1778482326490,39.44,80803.52,0.0,-0.02349,3e-05,2.40052]
[1778482331526,39.44,80805.79,0.0,-0.02341,3e-05,2.39405]
[1778482336560,39.44,80806.74,0.0,-0.02338,3e-05,2.3912]
[1778482343610,39.44,80808.18,0.0,-0.02333,3e-05,2.38689]
[1778482348623,39.44,80801.86,0.0,-0.02353,3e-05,2.40407]
[1778482354687,39.43,80797.93,0.0,-0.02361,3e-05,2.41039]
[1778482362745,39.43,80795.83,0.0,-0.02367,3e-05,2.41547]
[1778482367778,39.43,80794.39,0.0,-0.02372,3e-05,2.41903]
[1778482373823,39.43,80800.52,0.0,-0.02351,3e-05,2.40152]
[1778482380871,39.42,80803.25,0.0,-0.02342,3e-05,2.39353]
[1778482386422,39.42,80819.96,0.0,-0.02288,3e-05,2.34751]
[1778482390742,39.42,80834.62,0.0,-0.02242,3e-05,2.30794]
[1778482396493,39.42,80836.93,0.0,-0.02235,3e-05,2.30218]
[1778482402019,39.43,80837.14,0.0,-0.02235,3e-05,2.30207]
[1778482405040,39.43,80850.59,0.0,-0.02193,3e-05,2.26655]
[1778482411082,39.43,80851.73,0.0,-0.02186,3e-05,2.25934]
[1778482416638,39.42,80841.76,0.0,-0.02214,3e-05,2.28383]
[1778482422159,39.42,80839.92,0.0,-0.0222,3e-05,2.28821]
[1778482427196,39.41,80836.09,0.0,-0.02231,3e-05,2.2977]
[1778482432231,39.4,80837.9,0.0,-0.02223,3e-05,2.2908]
[1778482437266,39.41,80838.73,0.0,-0.02221,3e-05,2.28918]
[1778482442303,39.41,80835.75,0.0,-0.02231,3e-05,2.29768]
[1778482446852,39.41,80825.43,0.0,-0.02263,3e-05,2.32572]
[1778482453379,39.41,80821.96,0.0,-0.02274,3e-05,2.33528]
[1778482458416,39.41,80816.53,0.0,-0.02292,3e-05,2.35008]
[1778482463450,39.41,80820.41,0.0,-0.02279,3e-05,2.33958]
[1778482468485,39.41,80826.0,0.0,-0.02262,3e-05,2.32455]
[1778482473521,39.41,80832.34,0.0,-0.02239,3e-05,2.30385]
[1778482478556,39.41,80835.17,0.0,-0.0223,3e-05,2.29657]
[1778482483594,39.41,80836.59,0.0,-0.02226,3e-05,2.29308]
[1778482488631,39.42,80843.0,0.0,-0.02207,3e-05,2.27629]
[1778482493664,39.42,80839.06,0.0,-0.02219,3e-05,2.28715]
[1778482498699,39.42,80834.39,0.0,-0.02234,3e-05,2.29992]
[1778482503736,39.42,80833.75,0.0,-0.02236,3e-05,2.3018]
[1778482508769,39.42,80834.24,0.0,-0.02235,3e-05,2.30063]
[1778482513804,39.42,80841.69,0.0,-0.02212,3e-05,2.28091]
[1778482518838,39.42,80842.42,0.0,-0.0221,3e-05,2.27928]
[1778482523874,39.42,80844.25,0.0,-0.02205,3e-05,2.27474]
[1778482528909,39.42,80844.33,0.0,-0.02205,3e-05,2.27491]
[1778482533944,39.43,80843.87,0.0,-0.02203,3e-05,2.27275]
[1778482538983,39.43,80844.8,0.0,-0.02201,3e-05,2.27084]
[1778482544020,39.43,80844.8,0.0,-0.02202,3e-05,2.27131]
[1778482549050,39.43,80844.67,0.0,-0.02203,3e-05,2.27203]
[1778482554085,39.44,80844.44,0.0,-0.02204,3e-05,2.2732]
[1778482559121,39.44,80847.02,0.0,-0.02197,3e-05,2.26685]
[1778482564836,39.44,80850.47,0.0,-0.02187,3e-05,2.2582]
[1778482571205,39.44,80850.04,0.0,-0.02189,3e-05,2.26029]
[1778482576239,39.45,80849.02,0.0,-0.02193,3e-05,2.26354]
[1778482581275,39.45,80844.25,0.0,-0.02208,3e-05,2.27663]
[1778482587839,39.45,80846.99,0.0,-0.022,3e-05,2.2699]
[1778482593358,39.45,80846.77,0.0,-0.02198,3e-05,2.26726]
[1778482598394,39.45,80845.71,0.0,-0.02202,3e-05,2.27053]
[1778482603429,39.46,80846.74,0.0,-0.02199,3e-05,2.26827]
[1778482608464,39.46,80850.13,0.0,-0.02189,3e-05,2.25981]
[1778482613499,39.46,80846.35,0.0,-0.02201,3e-05,2.27037]
[1778482618534,39.46,80843.01,0.0,-0.02212,3e-05,2.27982]
[1778482623571,39.47,80846.53,0.0,-0.02202,3e-05,2.27115]
[1778482628606,39.47,80839.94,0.0,-0.02224,3e-05,2.28936]
[1778482633640,39.47,80841.39,0.0,-0.0222,3e-05,2.2861]
[1778482638677,39.47,80841.97,0.0,-0.02219,3e-05,2.28516]
[1778482643712,39.48,80843.03,0.0,-0.02216,3e-05,2.28294]
[1778482650761,39.48,80841.62,0.0,-0.02221,3e-05,2.28757]
[1778482655795,39.48,80841.09,0.0,-0.0222,3e-05,2.28581]
[1778482662846,39.49,80841.43,0.0,-0.0222,3e-05,2.28576]
[1778482667879,39.49,80840.42,0.0,-0.02224,3e-05,2.28903]
[1778482672915,39.49,80840.99,0.0,-0.02223,3e-05,2.28808]
[1778482678956,39.5,80840.67,0.0,-0.02225,3e-05,2.2896]
[1778482683992,39.5,80840.63,0.0,-0.02225,3e-05,2.29026]
[1778482689030,39.5,80839.76,0.0,-0.02229,3e-05,2.29311]
[1778482694061,39.5,80840.24,0.0,-0.02228,3e-05,2.29235]
[1778482699096,39.5,80841.37,0.0,-0.02225,3e-05,2.28984]
[1778482704133,39.51,80847.61,0.0,-0.02206,3e-05,2.27383]
[1778482709168,39.51,80846.55,0.0,-0.0221,3e-05,2.27734]
[1778482714202,39.51,80846.47,0.0,-0.02208,3e-05,2.27467]
[1778482721251,39.52,80845.5,0.0,-0.02212,3e-05,2.27835]
[1778482727293,39.52,80844.09,0.0,-0.02218,3e-05,2.28305]
[1778482732330,39.53,80842.64,0.0,-0.02223,3e-05,2.28771]
[1778482738895,39.53,80842.3,0.0,-0.02225,3e-05,2.28962]
[1778482744416,39.53,80842.3,0.0,-0.02227,3e-05,2.29057]
[1778482751029,39.54,80842.4,0.0,-0.02227,3e-05,2.29094]
[1778482756499,39.54,80841.81,0.0,-0.0223,3e-05,2.29378]
[1778482761533,39.55,80846.45,0.0,-0.02217,3e-05,2.28227]
[1778482766569,39.55,80847.22,0.0,-0.02215,3e-05,2.28105]
[1778482771603,39.55,80851.74,0.0,-0.02199,3e-05,2.26612]
[1778482776638,39.56,80852.66,0.0,-0.02197,3e-05,2.26455]
[1778482781675,39.56,80844.81,0.0,-0.02222,3e-05,2.28615]
[1778482786709,39.56,80841.62,0.0,-0.02233,3e-05,2.29521]
[1778482791745,39.57,80841.06,0.0,-0.02235,3e-05,2.29723]
[1778482793758,39.57,80821.87,0.0,-0.02296,3e-05,2.34903]
[1778482798792,39.57,80815.78,0.0,-0.02315,3e-05,2.36553]
[1778482803829,39.57,80807.69,0.0,-0.02341,3e-05,2.38757]
[1778482804352,39.57,80807.69,0.0,-0.02341,3e-05,2.38757]
[1778482804836,39.57,80811.99,0.0,-0.02327,3e-05,2.37574]
[1778482805781,39.57,80811.99,0.0,-0.02327,3e-05,2.37574]
[1778482805858,39.57,80813.38,0.0,-0.02323,3e-05,2.3719]
[1778482808719,39.56,80809.68,0.0,-0.02334,3e-05,2.38196]
[1778482809042,39.56,80808.0,0.0,-0.0234,3e-05,2.38652]
[1778482812285,39.57,80782.87,0.0,-0.02424,3e-05,2.458]
[1778482817937,39.59,80784.8,0.0,-0.02423,3e-05,2.45715]
[1778482822972,39.61,80779.01,0.0,-0.02447,3e-05,2.47732]
[1778482828009,39.62,80783.75,0.0,-0.02436,3e-05,2.46776]
[1778482833041,39.64,80781.36,0.0,-0.02445,3e-05,2.4744]
[1778482838079,39.65,80782.43,0.0,-0.02446,3e-05,2.47526]
[1778482843813,39.67,80781.83,0.0,-0.02452,3e-05,2.48086]
[1778482849155,39.69,80782.22,0.0,-0.02456,3e-05,2.48441]
[1778482855198,39.71,80785.33,0.0,-0.02451,3e-05,2.48022]
[1778482860233,39.78,80778.91,0.0,-0.02493,3e-05,2.51505]
[1778482861240,39.78,80767.59,0.0,-0.02532,3e-05,2.54808]
[1778482864933,39.79,80767.16,0.0,-0.02536,3e-05,2.55123]
[1778482870303,39.81,80762.55,0.0,-0.02557,3e-05,2.56869]
[1778482875338,39.82,80763.82,0.0,-0.02557,3e-05,2.56873]
[1778482880917,39.84,80763.44,0.0,-0.02563,3e-05,2.5743]
[1778482885952,39.86,80760.87,0.0,-0.02577,3e-05,2.58542]
[1778482891450,39.87,80761.45,0.0,-0.02575,3e-05,2.58332]
[1778482897038,39.89,80760.34,0.0,-0.02584,3e-05,2.59097]
[1778482902074,39.9,80760.7,0.0,-0.02587,3e-05,2.59351]
[1778482907562,39.92,80761.67,0.0,-0.02589,3e-05,2.59508]
[1778482912598,39.94,80768.2,0.0,-0.02571,3e-05,2.57995]
[1778482918184,39.95,80766.52,0.0,-0.02581,3e-05,2.5886]
[1778482923675,39.97,80763.4,0.0,-0.02598,4e-05,2.60203]
[1778482928708,39.99,80763.21,0.0,-0.02603,4e-05,2.60618]
[1778482933743,40.0,80765.04,0.0,-0.026,4e-05,2.60433]
[1778482938779,40.01,80770.67,0.0,-0.02584,3e-05,2.59118]
[1778482943814,40.03,80769.37,0.0,-0.02593,3e-05,2.59801]
[1778482948849,40.04,80768.43,0.0,-0.02599,3e-05,2.60376]
[1778482953884,40.05,80766.89,0.0,-0.02605,4e-05,2.6071]
[1778482958919,40.06,80760.77,0.0,-0.0263,4e-05,2.62786]
[1778482963953,40.07,80759.95,0.0,-0.02636,4e-05,2.63301]
[1778482969996,40.09,80760.51,0.0,-0.02638,4e-05,2.63461]
[1778482975038,40.1,80764.24,0.0,-0.02628,4e-05,2.62645]
[1778482981211,40.11,80761.95,0.0,-0.02639,4e-05,2.6358]
[1778482986873,40.12,80749.97,0.0,-0.02686,4e-05,2.6744]
[1778482992159,40.14,80754.07,0.0,-0.02675,4e-05,2.66583]
[1778482997194,40.15,80753.5,0.0,-0.02681,4e-05,2.67046]
[1778483002229,40.16,80753.91,0.0,-0.02683,4e-05,2.67218]
[1778483011292,40.18,80755.58,0.0,-0.02679,4e-05,2.66824]
[1778483016329,40.19,80758.54,0.0,-0.02672,4e-05,2.66241]
[1778483021362,40.21,80758.49,0.0,-0.02676,4e-05,2.6653]
[1778483024316,40.21,80758.78,0.0,-0.02676,4e-05,2.66553]
[1778483024392,40.21,80744.28,0.0,-0.02729,4e-05,2.70891]
[1778483029419,40.22,80739.95,0.0,-0.02747,4e-05,2.72407]
[1778483035464,40.23,80744.37,0.0,-0.02734,4e-05,2.71342]
[1778483040495,40.24,80751.24,0.0,-0.02712,4e-05,2.69519]
[1778483045539,40.25,80743.61,0.0,-0.02742,4e-05,2.71995]
[1778483051123,40.26,80750.64,0.0,-0.0272,4e-05,2.70148]
[1778483056616,40.27,80751.75,0.0,-0.02718,4e-05,2.70061]
[1778483062201,40.28,80753.47,0.0,-0.02716,4e-05,2.69858]
[1778483068244,40.3,80755.07,0.0,-0.02714,4e-05,2.69722]
[1778483073736,40.31,80756.1,0.0,-0.02711,4e-05,2.69334]
[1778483078771,40.32,80756.34,0.0,-0.02713,4e-05,2.69541]
[1778483083806,40.33,80753.95,0.0,-0.02725,4e-05,2.70543]
[1778483088841,40.35,80756.48,0.0,-0.02721,4e-05,2.70179]
[1778483093876,40.36,80755.06,0.0,-0.0273,4e-05,2.70977]
[1778483098911,40.38,80752.46,0.0,-0.02744,4e-05,2.72117]
[1778483101203,40.38,80754.39,0.0,-0.02738,4e-05,2.71616]
[1778483101385,40.38,80754.39,0.0,-0.02738,4e-05,2.71616]
[1778483101399,40.38,80754.39,0.0,-0.02738,4e-05,2.71616]
[1778483101490,40.38,80750.05,0.0,-0.02755,4e-05,2.72979]
[1778483102487,40.41,80735.79,0.0,-0.02816,4e-05,2.77949]
[1778483106188,40.42,80735.2,0.0,-0.0282,4e-05,2.78311]
[1778483106285,40.42,80745.04,0.0,-0.02785,4e-05,2.75419]
[1778483112022,40.44,80734.37,0.0,-0.02829,4e-05,2.79017]
[1778483117057,40.51,80726.56,0.0,-0.0288,4e-05,2.83159]
[1778483122092,40.52,80729.93,0.0,-0.0287,4e-05,2.82405]
[1778483127245,40.53,80729.98,0.0,-0.02873,4e-05,2.82608]
[1778483133171,40.55,80732.57,0.0,-0.02864,4e-05,2.81773]
[1778483138206,40.56,80731.82,0.0,-0.0287,4e-05,2.82281]
[1778483143243,40.57,80732.43,0.0,-0.02871,4e-05,2.82374]
[1778483148285,40.58,80720.72,0.0,-0.02919,4e-05,2.8622]
[1778483153332,40.62,80716.62,0.0,-0.02948,4e-05,2.88568]
[1778483158356,40.66,80717.4,0.0,-0.02957,4e-05,2.8935]
[1778483162392,40.67,80726.6,0.0,-0.02924,4e-05,2.86704]
[1778483167446,40.68,80729.25,0.0,-0.02917,4e-05,2.8614]
[1778483172456,40.69,80725.48,0.0,-0.02935,4e-05,2.87539]
[1778483177497,40.7,80725.88,0.0,-0.02936,4e-05,2.87647]
[1778483184546,40.77,80724.0,0.0,-0.02966,4e-05,2.90073]
[1778483189581,40.8,80720.22,0.0,-0.02987,4e-05,2.918]
[1778483194618,40.82,80721.13,0.0,-0.02986,4e-05,2.91607]
[1778483198644,40.82,80730.85,0.0,-0.02951,4e-05,2.8877]
[1778483203680,40.88,80730.07,0.0,-0.0297,4e-05,2.90317]
[1778483207133,40.88,80729.61,0.0,-0.02973,4e-05,2.90576]
[1778483207709,40.88,80725.88,0.0,-0.02988,4e-05,2.91765]
[1778483209723,40.9,80716.24,0.0,-0.0303,4e-05,2.9515]
[1778483213749,40.9,80706.9,0.0,-0.03068,4e-05,2.98191]
[1778483219051,40.94,80699.15,0.0,-0.0311,4e-05,3.0147]
[1778483224826,40.94,80702.89,0.0,-0.03097,4e-05,3.00468]
[1778483229865,40.95,80708.56,0.0,-0.03076,4e-05,2.98833]
[1778483234899,40.96,80717.22,0.0,-0.03045,4e-05,2.96318]
[1778483239933,40.96,80711.87,0.0,-0.03068,4e-05,2.98153]
[1778483244969,41.0,80709.87,0.0,-0.03087,4e-05,2.99734]
[1778483250004,41.02,80710.37,0.0,-0.0309,4e-05,2.99976]
[1778483255039,41.05,80715.95,0.0,-0.03076,4e-05,2.98733]
[1778483260074,41.06,80713.01,0.0,-0.03089,4e-05,2.99794]
[1778483265109,41.06,80716.79,0.0,-0.03076,4e-05,2.98746]
[1778483270144,41.07,80717.15,0.0,-0.03076,4e-05,2.98773]
[1778483275180,41.08,80717.32,0.0,-0.03077,4e-05,2.98858]
[1778483280215,41.08,80717.29,0.0,-0.03079,4e-05,2.99003]
[1778483285251,41.09,80717.99,0.0,-0.03078,4e-05,2.98917]
[1778483290285,41.09,80718.64,0.0,-0.03077,4e-05,2.98848]
[1778483296328,41.1,80716.81,0.0,-0.03086,4e-05,2.99576]
[1778483301363,41.1,80719.14,0.0,-0.03079,4e-05,2.98977]
[1778483306924,41.11,80719.1,0.0,-0.03081,4e-05,2.9912]
[1778483312443,41.11,80714.84,0.0,-0.03095,4e-05,3.00155]
[1778483317478,41.12,80714.09,0.0,-0.03099,4e-05,3.0051]
[1778483322513,41.12,80705.45,0.0,-0.03135,4e-05,3.03334]
[1778483326541,41.13,80696.44,0.0,-0.03172,4e-05,3.06268]
[1778483331576,41.13,80694.87,0.0,-0.0318,4e-05,3.06856]
[1778483337618,41.13,80694.98,0.0,-0.03181,4e-05,3.06932]
[1778483342653,41.14,80694.9,0.0,-0.03182,4e-05,3.07052]
[1778483348695,41.14,80694.3,0.0,-0.03186,4e-05,3.07363]
[1778483353002,41.15,80692.48,0.0,-0.03194,4e-05,3.08025]
[1778483353131,41.15,80692.48,0.0,-0.03194,4e-05,3.08025]
[1778483353731,41.15,80693.43,0.0,-0.03191,4e-05,3.07743]
[1778483353879,41.15,80693.43,0.0,-0.03191,4e-05,3.07743]
[1778483354738,41.15,80725.95,0.0,-0.03062,4e-05,2.97523]
[1778483355783,41.15,80725.95,0.0,-0.03062,4e-05,2.97523]
[1778483355818,41.15,80725.95,0.0,-0.03062,4e-05,2.97523]
[1778483355853,41.15,80730.77,0.0,-0.03043,4e-05,2.96063]
[1778483359773,41.16,80740.3,0.0,-0.03008,4e-05,2.93277]
[1778483366821,41.17,80746.26,0.0,-0.02989,4e-05,2.9174]
[1778483372864,41.18,80750.33,0.0,-0.02972,4e-05,2.90303]
[1778483377898,41.2,80752.26,0.0,-0.02972,4e-05,2.90278]
[1778483383942,41.21,80753.57,0.0,-0.0297,4e-05,2.90118]
[1778483389984,41.22,80754.49,0.0,-0.02969,4e-05,2.90067]
[1778483393963,41.22,80755.37,0.0,-0.02967,4e-05,2.89874]
[1778483393992,41.23,80755.6,0.0,-0.02967,4e-05,2.89878]
[1778483394960,41.23,80755.6,0.0,-0.02967,4e-05,2.89878]
[1778483395059,41.23,80756.27,0.0,-0.02965,4e-05,2.89748]
[1778483397496,41.23,80756.27,0.0,-0.02965,4e-05,2.89748]
[1778483397567,41.23,80757.0,0.0,-0.02963,4e-05,2.89599]
[1778483404169,41.24,80757.84,0.0,-0.02962,4e-05,2.89525]
[1778483404618,41.24,80757.84,0.0,-0.02962,4e-05,2.89525]
[1778483404677,41.24,80768.9,0.0,-0.02922,4e-05,2.86243]
[1778483405971,41.24,80768.9,0.0,-0.02922,4e-05,2.86243]
[1778483406525,41.24,80768.9,0.0,-0.02922,4e-05,2.86243]
[1778483406627,41.24,80769.31,0.0,-0.02921,4e-05,2.86203]
[1778483412069,41.25,80769.95,0.0,-0.02921,4e-05,2.86214]
[1778483412147,41.25,80769.77,0.0,-0.02922,4e-05,2.8631]
[1778483417720,41.26,80768.64,0.0,-0.02929,4e-05,2.86856]
[1778483424226,41.27,80767.95,0.0,-0.02935,4e-05,2.87348]
[1778483427281,41.28,80764.99,0.0,-0.02947,4e-05,2.88283]
[1778483427383,41.28,80754.38,0.0,-0.02988,4e-05,2.9159]
[1778483430759,41.28,80750.67,0.0,-0.03003,4e-05,2.92791]
[1778483430858,41.28,80749.81,0.0,-0.03007,4e-05,2.93086]
[1778483436311,41.29,80741.58,0.0,-0.03036,4e-05,2.95354]
[1778483439351,41.29,80742.47,0.0,-0.03034,4e-05,2.95136]
[1778483439421,41.29,80743.49,0.0,-0.0303,4e-05,2.9485]
[1778483445374,41.3,80745.5,0.0,-0.03024,4e-05,2.944]
[1778483448175,41.3,80751.67,0.0,-0.03001,4e-05,2.92568]
[1778483448395,41.3,80752.03,0.0,-0.03,4e-05,2.92489]
[1778483450365,41.31,80758.64,0.0,-0.02976,4e-05,2.90504]
[1778483450466,41.31,80761.97,0.0,-0.02963,4e-05,2.89527]
[1778483451505,41.31,80761.97,0.0,-0.02963,4e-05,2.89527]
[1778483451559,41.31,80765.27,0.0,-0.02951,4e-05,2.88561]
[1778483453771,41.31,80765.27,0.0,-0.02952,4e-05,2.88598]
[1778483453826,41.31,80769.72,0.0,-0.02936,4e-05,2.87291]
[1778483454432,41.31,80769.72,0.0,-0.02936,4e-05,2.87291]
[1778483454971,41.31,80769.72,0.0,-0.02936,4e-05,2.87291]
[1778483454490,41.31,80777.1,0.0,-0.02908,4e-05,2.85106]
[1778483455444,41.32,80777.1,0.0,-0.02909,4e-05,2.85149]
[1778483456884,41.32,80777.1,0.0,-0.02909,4e-05,2.85149]
[1778483457242,41.32,80777.24,0.0,-0.02909,4e-05,2.85151]
[1778483457458,41.32,80779.02,0.0,-0.02903,4e-05,2.8466]
[1778483458782,41.32,80779.02,0.0,-0.02903,4e-05,2.8466]
[1778483458787,41.32,80790.67,0.0,-0.0286,4e-05,2.81228]
[1778483462900,41.33,80791.34,0.0,-0.0286,4e-05,2.81179]
[1778483463500,41.33,80781.83,0.0,-0.02896,4e-05,2.84111]
[1778483468536,41.34,80777.82,0.0,-0.02914,4e-05,2.85546]
[1778483474627,41.35,80776.55,0.0,-0.02921,4e-05,2.86111]
[1778483474682,41.35,80773.97,0.0,-0.02932,4e-05,2.86978]
[1778483480621,41.36,80772.59,0.0,-0.0294,4e-05,2.87665]
[1778483485672,41.37,80770.57,0.0,-0.0295,4e-05,2.885]
[1778483486600,41.37,80770.57,0.0,-0.0295,4e-05,2.885]
[1778483486683,41.37,80770.1,0.0,-0.02953,4e-05,2.88687]
[1778483491715,41.38,80769.91,0.0,-0.02952,4e-05,2.88526]
[1778483492453,41.38,80769.91,0.0,-0.02952,4e-05,2.88526]
[1778483492723,41.38,80770.04,0.0,-0.02952,4e-05,2.88531]
[1778483498764,41.4,80770.25,0.0,-0.02955,4e-05,2.88739]
[1778483503800,41.4,80768.79,0.0,-0.02963,4e-05,2.89408]
[1778483508835,41.41,80767.58,0.0,-0.0297,4e-05,2.89998]
[1778483513869,41.42,80766.36,0.0,-0.02978,4e-05,2.9059]
[1778483518905,41.43,80766.75,0.0,-0.02979,4e-05,2.90694]
[1778483523941,41.44,80766.19,0.0,-0.02984,4e-05,2.91087]
[1778483528977,41.45,80765.03,0.0,-0.02991,4e-05,2.91661]
[1778483534011,41.46,80766.39,0.0,-0.02988,4e-05,2.91471]
[1778483539047,41.47,80764.02,0.0,-0.03,4e-05,2.92417]
[1778483541335,41.47,80765.56,0.0,-0.02996,4e-05,2.92036]
[1778483541389,41.47,80765.33,0.0,-0.02997,4e-05,2.92151]
[1778483542362,41.47,80765.33,0.0,-0.02997,4e-05,2.92151]
[1778483542447,41.48,80765.33,0.0,-0.02997,4e-05,2.92196]
[1778483548638,41.49,80764.87,0.0,-0.03003,4e-05,2.92601]
[1778483554153,41.49,80765.1,0.0,-0.03,4e-05,2.92308]
[1778483559188,41.5,80765.29,0.0,-0.03002,4e-05,2.92471]
[1778483565230,41.51,80764.62,0.0,-0.03008,4e-05,2.92938]
[1778483572512,41.52,80762.04,0.0,-0.0302,4e-05,2.93895]
[1778483578118,41.54,80757.23,0.0,-0.03043,4e-05,2.95733]
[1778483579710,41.54,80757.59,0.0,-0.03042,4e-05,2.9566]
[1778483579726,41.54,80757.59,0.0,-0.03042,4e-05,2.95699]
[1778483585959,41.55,80751.26,0.0,-0.03069,4e-05,2.978]
[1778483586063,41.55,80751.26,0.0,-0.03069,4e-05,2.978]
[1778483586073,41.55,80752.7,0.0,-0.03063,4e-05,2.97366]
[1778483591413,41.55,80755.3,0.0,-0.03054,4e-05,2.96629]
[1778483596448,41.55,80756.38,0.0,-0.03051,4e-05,2.96353]
[1778483601482,41.55,80757.1,0.0,-0.03049,4e-05,2.9619]
[1778483607525,41.56,80758.24,0.0,-0.03045,4e-05,2.95913]
[1778483612560,41.56,80758.49,0.0,-0.03041,4e-05,2.95453]
[1778483617594,41.56,80758.75,0.0,-0.0304,4e-05,2.95439]
[1778483623637,41.56,80758.22,0.0,-0.03043,4e-05,2.95678]
[1778483629680,41.57,80759.92,0.0,-0.03038,4e-05,2.95237]
[1778483635721,41.57,80760.14,0.0,-0.03038,4e-05,2.95251]
[1778483641762,41.57,80760.68,0.0,-0.03037,4e-05,2.95168]
[1778483647262,41.58,80762.59,0.0,-0.0303,4e-05,2.94627]
[1778483647806,41.58,80762.59,0.0,-0.03031,4e-05,2.9467]
[1778483649930,41.58,80763.06,0.0,-0.03029,4e-05,2.94541]
[1778483650030,41.58,80763.0,0.0,-0.0303,4e-05,2.94574]
[1778483655862,41.58,80764.88,0.0,-0.03023,4e-05,2.94086]
[1778483660897,41.58,80762.29,0.0,-0.03034,4e-05,2.94944]
[1778483665934,41.59,80756.71,0.0,-0.03056,4e-05,2.96721]
[1778483671974,41.59,80757.78,0.0,-0.03049,4e-05,2.9601]
[1778483678015,41.59,80758.7,0.0,-0.03046,4e-05,2.95797]
[1778483683054,41.6,80759.61,0.0,-0.03044,4e-05,2.95651]
[1778483688087,41.61,80760.02,0.0,-0.03045,4e-05,2.95699]
[1778483693122,41.61,80759.72,0.0,-0.03048,4e-05,2.95959]
[1778483696144,41.62,80747.16,0.0,-0.03098,4e-05,2.99926]
[1778483701179,41.62,80748.57,0.0,-0.03094,4e-05,2.99612]
[1778483706213,41.63,80745.15,0.0,-0.03109,4e-05,3.00796]
[1778483711250,41.63,80748.36,0.0,-0.03098,4e-05,2.9991]
[1778483716285,41.63,80754.74,0.0,-0.03074,4e-05,2.98047]
[1778483721319,41.64,80756.55,0.0,-0.03069,4e-05,2.97608]
[1778483729908,41.64,80759.54,0.0,-0.03058,4e-05,2.9675]
[1778483735189,41.64,80761.1,0.0,-0.03048,4e-05,2.95824]
[1778483738528,41.64,80772.4,0.0,-0.03005,4e-05,2.92402]
[1778483743015,41.65,80780.71,0.0,-0.02974,4e-05,2.89958]
[1778483745076,41.65,80774.34,0.0,-0.02998,4e-05,2.91902]
[1778483750522,41.66,80769.65,0.0,-0.03019,4e-05,2.93539]
[1778483755557,41.66,80767.7,0.0,-0.03028,4e-05,2.94279]
[1778483763612,41.67,80766.99,0.0,-0.03034,4e-05,2.94721]
[1778483768649,41.68,80756.05,0.0,-0.03077,4e-05,2.98201]
[1778483773682,41.68,80756.81,0.0,-0.03076,4e-05,2.98076]
[1778483778718,41.68,80753.69,0.0,-0.03089,4e-05,2.99137]
[1778483784231,41.69,80755.32,0.0,-0.03084,4e-05,2.98713]
[1778483784251,41.69,80751.19,0.0,-0.031,4e-05,3.00006]
[1778483784572,41.69,80751.19,0.0,-0.031,4e-05,3.00006]
[1778483784767,41.69,80751.56,0.0,-0.03099,4e-05,2.99908]
[1778483785767,41.69,80734.42,0.0,-0.03167,4e-05,3.05249]
[1778483786774,41.69,80725.91,0.0,-0.03201,4e-05,3.07926]
[1778483789330,41.69,80726.01,0.0,-0.032,4e-05,3.07897]
[1778483789888,41.69,80725.91,0.0,-0.03201,4e-05,3.07935]
[1778483796843,41.69,80725.37,0.0,-0.03199,4e-05,3.07675]
[1778483798677,41.69,80725.42,0.0,-0.03199,4e-05,3.07664]
[1778483799108,41.69,80725.56,0.0,-0.03198,4e-05,3.07624]
[1778483803900,41.69,80710.54,0.0,-0.03259,4e-05,3.12405]
[1778483807926,41.69,80700.28,0.0,-0.03301,4e-05,3.1566]
[1778483813316,41.69,80703.47,0.0,-0.03288,4e-05,3.1461]
[1778483819046,41.69,80705.89,0.0,-0.03277,4e-05,3.13816]
[1778483821013,41.69,80716.12,0.0,-0.03236,4e-05,3.10563]
[1778483824187,41.69,80715.64,0.0,-0.03238,4e-05,3.10723]
[1778483824283,41.69,80718.4,0.0,-0.03227,4e-05,3.09852]
[1778483826114,41.69,80719.03,0.0,-0.03224,4e-05,3.09657]
[1778483826151,41.69,80732.53,0.0,-0.0317,4e-05,3.05411]
[1778483828064,41.69,80742.56,0.0,-0.03131,4e-05,3.02303]
[1778483833101,41.69,80749.61,0.0,-0.03104,4e-05,3.00208]
[1778483833652,41.69,80749.61,0.0,-0.03104,4e-05,3.00208]
[1778483835651,41.7,80751.14,0.0,-0.03099,4e-05,2.99773]
[1778483836123,41.7,80751.2,0.0,-0.03099,4e-05,2.99773]
[1778483839143,41.7,80762.25,0.0,-0.03056,4e-05,2.96427]
[1778483844179,41.7,80762.37,0.0,-0.03057,4e-05,2.96505]
[1778483849214,41.71,80755.17,0.0,-0.03086,4e-05,2.98822]
[1778483854249,41.71,80755.84,0.0,-0.0308,4e-05,2.98212]
[1778483859284,41.71,80763.17,0.0,-0.03051,4e-05,2.9594]
[1778483864318,41.71,80762.05,0.0,-0.03056,4e-05,2.96273]
[1778483869354,41.71,80762.22,0.0,-0.03055,4e-05,2.9621]
[1778483874389,41.71,80760.01,0.0,-0.03063,4e-05,2.96872]
[1778483879424,41.71,80763.81,0.0,-0.03048,4e-05,2.95697]
[1778483884459,41.71,80763.63,0.0,-0.03049,4e-05,2.95745]
[1778483891045,41.71,80764.53,0.0,-0.03045,4e-05,2.95464]
[1778483896542,41.71,80768.48,0.0,-0.0303,4e-05,2.94276]
[1778483901578,41.71,80765.51,0.0,-0.03043,4e-05,2.95258]
[1778483906642,41.71,80772.38,0.0,-0.03018,4e-05,2.93265]
[1778483912655,41.72,80775.43,0.0,-0.03003,4e-05,2.91976]
[1778483917690,41.72,80778.8,0.0,-0.02992,4e-05,2.91124]
[1778483922724,41.73,80776.8,0.0,-0.03002,4e-05,2.91905]
[1778483927761,41.74,80777.07,0.0,-0.03003,4e-05,2.92001]
[1778483929775,41.74,80787.45,0.0,-0.02965,4e-05,2.8895]
[1778483934809,41.75,80788.18,0.0,-0.02965,4e-05,2.88941]
[1778483939845,41.76,80787.59,0.0,-0.02969,4e-05,2.89324]
[1778483947900,41.77,80788.06,0.0,-0.02972,4e-05,2.89509]
[1778483952935,41.78,80782.36,0.0,-0.02996,4e-05,2.91422]
[1778483957971,41.79,80777.28,0.0,-0.03017,4e-05,2.93151]
[1778483963005,41.8,80784.33,0.0,-0.02993,4e-05,2.9121]
[1778483968043,41.81,80792.85,0.0,-0.02964,4e-05,2.88861]
[1778483973081,41.81,80793.89,0.0,-0.02958,4e-05,2.88328]
[1778483978112,41.82,80794.94,0.0,-0.02957,4e-05,2.88232]
[1778483983149,41.83,80798.53,0.0,-0.02946,4e-05,2.87379]
[1778483988183,41.83,80805.34,0.0,-0.02921,4e-05,2.85368]
[1778483994225,41.83,80814.71,0.0,-0.02886,4e-05,2.82585]
[1778483999259,41.83,80817.65,0.0,-0.02876,4e-05,2.81717]
[1778484004295,41.83,80821.7,0.0,-0.02861,4e-05,2.80526]
[1778484009331,41.83,80821.28,0.0,-0.02862,4e-05,2.80656]
[1778484017389,41.83,80819.65,0.0,-0.02868,4e-05,2.81136]
[1778484022422,41.83,80819.7,0.0,-0.02868,4e-05,2.81118]
[1778484027458,41.83,80819.13,0.0,-0.0287,4e-05,2.81281]
[1778484032494,41.83,80819.86,0.0,-0.02863,4e-05,2.80628]
[1778484038535,41.83,80817.61,0.0,-0.02871,4e-05,2.81283]
[1778484042565,41.83,80801.79,0.0,-0.0293,4e-05,2.85963]
[1778484047599,41.83,80800.75,0.0,-0.02933,4e-05,2.86227]
[1778484052636,41.83,80800.7,0.0,-0.02933,4e-05,2.862]
[1778484057670,41.83,80801.07,0.0,-0.02931,4e-05,2.86052]
[1778484062720,41.83,80802.77,0.0,-0.02924,4e-05,2.85521]
[1778484067746,41.82,80797.47,0.0,-0.02944,4e-05,2.87065]
[1778484072793,41.82,80797.14,0.0,-0.02944,4e-05,2.87127]
[1778484077816,41.82,80796.91,0.0,-0.02945,4e-05,2.87163]
[1778484082846,41.82,80797.65,0.0,-0.02942,4e-05,2.86911]
[1778484087884,41.82,80808.62,0.0,-0.02901,4e-05,2.83624]
[1778484092920,41.82,80810.64,0.0,-0.02889,4e-05,2.8259]
[1778484097955,41.82,80810.18,0.0,-0.02891,4e-05,2.82727]
[1778484102989,41.82,80809.63,0.0,-0.02893,4e-05,2.82888]
[1778484108025,41.82,80809.43,0.0,-0.02893,4e-05,2.82943]
[1778484113060,41.82,80808.91,0.0,-0.02895,4e-05,2.83088]
[1778484113879,41.82,80808.91,0.0,-0.02895,4e-05,2.83088]
[1778484114067,41.82,80809.15,0.0,-0.02894,4e-05,2.83017]
[1778484115075,41.82,80784.52,0.0,-0.02986,4e-05,2.90375]
[1778484115786,41.82,80784.52,0.0,-0.02986,4e-05,2.90375]
[1778484116539,41.82,80784.52,0.0,-0.02986,4e-05,2.90375]
[1778484116572,41.82,80762.87,0.0,-0.0307,4e-05,2.97032]
[1778484117415,41.82,80762.87,0.0,-0.0307,4e-05,2.97032]
[1778484117467,41.82,80753.54,0.0,-0.03107,4e-05,2.99931]
[1778484120046,41.83,80753.54,0.0,-0.03107,4e-05,2.99978]
[1778484120121,41.83,80752.76,0.0,-0.03111,4e-05,3.00242]
[1778484125150,41.83,80754.63,0.0,-0.03105,4e-05,2.99778]
[1778484130180,41.83,80759.42,0.0,-0.03086,4e-05,2.98337]
[1778484135469,41.83,80758.35,0.0,-0.03091,4e-05,2.98658]
[1778484142854,41.83,80754.83,0.0,-0.03104,4e-05,2.9969]
[1778484148304,41.83,80759.27,0.0,-0.03086,4e-05,2.98286]
[1778484153341,41.83,80759.63,0.0,-0.0308,4e-05,2.97702]
[1778484155354,41.83,80740.38,0.0,-0.03155,4e-05,3.03633]
[1778484160389,41.82,80738.84,0.0,-0.0316,4e-05,3.04026]
[1778484166434,41.82,80738.62,0.0,-0.0316,4e-05,3.04055]
[1778484171468,41.82,80739.88,0.0,-0.03156,4e-05,3.03715]
[1778484176503,41.83,80739.84,0.0,-0.03157,4e-05,3.03786]
[1778484181539,41.83,80742.32,0.0,-0.03148,4e-05,3.03075]
[1778484186573,41.83,80741.58,0.0,-0.03152,4e-05,3.03374]
[1778484191608,41.83,80751.36,0.0,-0.03114,4e-05,3.00416]
[1778484196643,41.84,80756.86,0.0,-0.03094,4e-05,2.98811]
[1778484201679,41.84,80757.85,0.0,-0.03091,4e-05,2.986]
[1778484206715,41.85,80758.28,0.0,-0.03091,4e-05,2.98559]
[1778484211750,41.85,80761.33,0.0,-0.03076,4e-05,2.97267]
[1778484217792,41.85,80761.56,0.0,-0.03076,4e-05,2.97313]
[1778484222828,41.86,80766.23,0.0,-0.03059,4e-05,2.95982]
[1778484227863,41.86,80765.5,0.0,-0.03063,4e-05,2.9631]
[1778484233487,41.87,80764.61,0.0,-0.03068,4e-05,2.96709]
[1778484241253,41.87,80764.21,0.0,-0.03071,4e-05,2.96915]
[1778484246996,41.88,80769.8,0.0,-0.03052,4e-05,2.95412]
[1778484253634,41.89,80768.39,0.0,-0.0306,4e-05,2.96022]
[1778484259080,41.89,80767.9,0.0,-0.03063,4e-05,2.96306]
[1778484266130,41.9,80768.18,0.0,-0.03065,4e-05,2.96433]
[1778484267410,41.91,80756.81,0.0,-0.03113,4e-05,3.00262]
[1778484273775,41.92,80757.26,0.0,-0.03109,4e-05,2.99823]
[1778484279221,41.93,80758.59,0.0,-0.03106,4e-05,2.99572]
[1778484284256,41.93,80761.0,0.0,-0.03098,4e-05,2.98968]
[1778484289291,41.94,80763.08,0.0,-0.03092,4e-05,2.98472]
[1778484294327,41.94,80761.86,0.0,-0.03098,4e-05,2.98991]
[1778484299361,41.95,80762.94,0.0,-0.03096,4e-05,2.98804]
[1778484304396,41.95,80770.95,0.0,-0.03066,4e-05,2.96465]
[1778484310438,41.96,80770.72,0.0,-0.0307,4e-05,2.96743]
[1778484315472,41.97,80768.52,0.0,-0.03081,4e-05,2.97592]
[1778484320511,41.98,80765.18,0.0,-0.03096,4e-05,2.98793]
[1778484325546,41.98,80759.83,0.0,-0.03119,4e-05,3.00596]
[1778484332595,41.99,80759.96,0.0,-0.03116,4e-05,3.00321]
[1778484338637,42.0,80754.36,0.0,-0.0314,4e-05,3.02218]
[1778484344282,42.0,80754.69,0.0,-0.0314,4e-05,3.02195]
[1778484346037,42.01,80753.85,0.0,-0.03145,4e-05,3.02559]
[1778484346693,42.01,80753.22,0.0,-0.03148,4e-05,3.02779]
[1778484349796,42.01,80752.11,0.0,-0.03153,4e-05,3.0317]
[1778484349837,42.01,80747.85,0.0,-0.0317,4e-05,3.04516]
[1778484355056,42.02,80747.59,0.0,-0.03172,4e-05,3.04704]
[1778484360791,42.02,80746.63,0.0,-0.03178,4e-05,3.05131]
[1778484365829,42.02,80748.48,0.0,-0.03172,4e-05,3.04664]
[1778484366518,42.02,80748.48,0.0,-0.03172,4e-05,3.04664]
[1778484366833,42.03,80749.41,0.0,-0.03168,4e-05,3.04397]
[1778484367286,42.03,80749.41,0.0,-0.03168,4e-05,3.04397]
[1778484367840,42.03,80749.95,0.0,-0.03166,4e-05,3.04251]
[1778484369787,42.03,80749.69,0.0,-0.03168,4e-05,3.04353]
[1778484369855,42.03,80750.33,0.0,-0.03165,4e-05,3.04176]
[1778484372037,42.03,80751.2,0.0,-0.03162,4e-05,3.03949]
[1778484372043,42.03,80751.71,0.0,-0.0316,4e-05,3.03791]
[1778484377910,42.04,80752.09,0.0,-0.03161,4e-05,3.03803]
[1778484382944,42.04,80751.44,0.0,-0.03164,4e-05,3.04112]
[1778484385351,42.04,80753.54,0.0,-0.03157,4e-05,3.03505]
[1778484385971,42.04,80753.95,0.0,-0.03155,4e-05,3.034]
[1778484386249,42.04,80753.95,0.0,-0.03155,4e-05,3.034]
[1778484386350,42.04,80754.85,0.0,-0.03152,4e-05,3.03144]
[1778484387235,42.04,80754.85,0.0,-0.03152,4e-05,3.03144]
[1778484387289,42.04,80754.85,0.0,-0.03152,4e-05,3.03167]
[1778484388724,42.04,80754.85,0.0,-0.03152,4e-05,3.03167]
[1778484388988,42.05,80754.85,0.0,-0.03153,4e-05,3.03189]
[1778484392014,42.05,80766.55,0.0,-0.03103,4e-05,2.99201]
[1778484393017,42.05,80778.84,0.0,-0.03056,4e-05,2.95477]
[1778484398054,42.06,80777.87,0.0,-0.03062,4e-05,2.95952]
[1778484403090,42.06,80773.76,0.0,-0.0308,4e-05,2.9737]
[1778484408122,42.07,80773.93,0.0,-0.03081,4e-05,2.97485]
[1778484413235,42.08,80773.63,0.0,-0.03085,4e-05,2.9775]
[1778484420290,42.09,80773.4,0.0,-0.03089,4e-05,2.98066]
[1778484425324,42.09,80773.76,0.0,-0.0309,4e-05,2.98135]
[1778484431370,42.11,80775.19,0.0,-0.03087,4e-05,2.97949]
[1778484436401,42.11,80776.2,0.0,-0.03086,4e-05,2.97821]
[1778484441437,42.12,80774.99,0.0,-0.03092,4e-05,2.98366]
[1778484446474,42.13,80769.56,0.0,-0.03116,4e-05,3.00194]
[1778484451506,42.13,80769.09,0.0,-0.03115,4e-05,3.0005]
[1778484456542,42.14,80767.18,0.0,-0.03125,4e-05,3.00801]
[1778484461576,42.15,80766.28,0.0,-0.0313,4e-05,3.01241]
[1778484466612,42.15,80762.53,0.0,-0.03147,4e-05,3.02533]
[1778484471647,42.15,80763.02,0.0,-0.03145,4e-05,3.02414]
[1778484473661,42.16,80746.48,0.0,-0.03211,4e-05,3.07599]
[1778484478696,42.16,80740.85,0.0,-0.03235,4e-05,3.09457]
[1778484483731,42.16,80741.68,0.0,-0.03232,4e-05,3.09239]
[1778484485750,42.16,80740.51,0.0,-0.03237,4e-05,3.09599]
[1778484485753,42.16,80728.5,0.0,-0.03285,4e-05,3.13374]
[1778484490781,42.16,80728.75,0.0,-0.03284,4e-05,3.13227]
[1778484494137,42.16,80729.41,0.0,-0.03281,4e-05,3.13005]
[1778484494544,42.16,80729.06,0.0,-0.03282,4e-05,3.1309]
[1778484494809,42.16,80729.64,0.0,-0.03279,4e-05,3.12893]
[1778484496491,42.16,80729.98,0.0,-0.03278,4e-05,3.12786]
[1778484496591,42.15,80729.98,0.0,-0.03278,4e-05,3.1276]
[1778484498295,42.15,80729.98,0.0,-0.03278,4e-05,3.1276]
[1778484498837,42.15,80730.47,0.0,-0.03275,4e-05,3.12581]
[1778484499988,42.15,80730.47,0.0,-0.03275,4e-05,3.12581]
[1778484500089,42.15,80729.79,0.0,-0.03278,4e-05,3.12783]
[1778484505066,42.15,80729.99,0.0,-0.03277,4e-05,3.12721]
[1778484505166,42.15,80732.07,0.0,-0.03269,4e-05,3.12106]
[1778484507706,42.15,80732.07,0.0,-0.03269,4e-05,3.12106]
[1778484507711,42.16,80732.07,0.0,-0.0327,4e-05,3.1215]
[1778484515473,42.16,80731.61,0.0,-0.03269,4e-05,3.11955]
[1778484520996,42.16,80731.73,0.0,-0.03269,4e-05,3.11994]
[1778484526031,42.17,80728.55,0.0,-0.03285,4e-05,3.13205]
[1778484531066,42.18,80729.95,0.0,-0.0328,4e-05,3.12832]
[1778484536100,42.18,80731.3,0.0,-0.03275,4e-05,3.12479]
[1778484541136,42.18,80732.31,0.0,-0.03272,4e-05,3.12236]
[1778484546175,42.18,80731.36,0.0,-0.03277,4e-05,3.12609]
[1778484551205,42.19,80731.1,0.0,-0.03279,4e-05,3.12761]
[1778484556241,42.19,80730.53,0.0,-0.03282,4e-05,3.13003]
[1778484561276,42.19,80732.02,0.0,-0.03277,4e-05,3.12585]
[1778484566883,42.19,80729.48,0.0,-0.03287,4e-05,3.13433]
[1778484573362,42.2,80731.01,0.0,-0.03277,4e-05,3.12536]
[1778484577389,42.2,80719.8,0.0,-0.03323,4e-05,3.1611]
[1778484583431,42.2,80712.62,0.0,-0.03353,4e-05,3.18408]
[1778484587460,42.2,80722.29,0.0,-0.03313,4e-05,3.1534]
[1778484592696,42.2,80724.02,0.0,-0.03307,4e-05,3.14822]
[1778484598536,42.22,80731.87,0.0,-0.0328,4e-05,3.12746]
[1778484603572,42.22,80732.08,0.0,-0.0328,4e-05,3.12743]
[1778484608606,42.22,80738.3,0.0,-0.03255,4e-05,3.10811]
[1778484613243,42.22,80747.43,0.0,-0.03219,4e-05,3.0797]
[1778484622705,42.21,80751.62,0.0,-0.03199,4e-05,3.06452]
[1778484627739,42.21,80752.84,0.0,-0.03193,4e-05,3.05932]
[1778484632777,42.2,80752.84,0.0,-0.03186,4e-05,3.05313]
[1778484637813,42.19,80753.56,0.0,-0.03181,4e-05,3.04911]
[1778484642024,42.16,80752.76,0.0,-0.03174,4e-05,3.04336]
[1778484642125,42.14,80752.53,0.0,-0.0317,4e-05,3.04012]
[1778484643757,42.13,80752.53,0.0,-0.03165,4e-05,3.03616]
[1778484643793,42.11,80751.03,0.0,-0.03166,4e-05,3.03679]
[1778484648893,42.03,80745.07,0.0,-0.03164,4e-05,3.03524]
[1778484653926,41.95,80753.68,0.0,-0.03105,4e-05,2.98859]
[1778484657955,41.88,80743.13,0.0,-0.03127,4e-05,3.00573]
[1778484662989,41.84,80740.78,0.0,-0.03124,4e-05,3.00346]
[1778484668119,41.81,80739.1,0.0,-0.0312,4e-05,3.00005]
[1778484668191,41.8,80739.01,0.0,-0.03117,4e-05,2.9981]
[1778484668904,41.8,80739.01,0.0,-0.03117,4e-05,2.9981]
[1778484669031,41.79,80739.01,0.0,-0.03115,4e-05,2.99588]
[1778484676080,41.73,80738.45,0.0,-0.03097,4e-05,2.98202]
[1778484681236,41.71,80738.26,0.0,-0.03092,4e-05,2.97812]
[1778484686680,41.63,80739.01,0.0,-0.03065,4e-05,2.95675]
[1778484693199,41.58,80737.38,0.0,-0.03052,4e-05,2.94509]
[1778484699240,41.54,80738.1,0.0,-0.03036,4e-05,2.93209]
[1778484707297,41.48,80737.4,0.0,-0.03022,4e-05,2.92079]
[1778484712332,41.45,80739.05,0.0,-0.03006,4e-05,2.9079]
[1778484717370,41.42,80739.02,0.0,-0.02997,4e-05,2.9009]
[1778484722405,41.4,80741.12,0.0,-0.02981,4e-05,2.88787]
[1778484728109,41.38,80742.27,0.0,-0.02971,4e-05,2.88009]
[1778484734827,41.36,80747.18,0.0,-0.02946,4e-05,2.85985]
[1778484741540,41.33,80748.8,0.0,-0.02931,4e-05,2.84819]
[1778484747192,41.32,80749.28,0.0,-0.02927,4e-05,2.84466]
[1778484753624,41.3,80749.94,0.0,-0.02913,4e-05,2.8323]
[1778484758659,41.29,80755.5,0.0,-0.02888,4e-05,2.81295]
[1778484760673,41.28,80746.29,0.0,-0.02922,4e-05,2.84014]
[1778484765708,41.26,80743.83,0.0,-0.02926,4e-05,2.84294]
[1778484774397,41.25,80744.31,0.0,-0.0292,4e-05,2.83775]
[1778484779807,41.21,80746.22,0.0,-0.029,4e-05,2.82225]
[1778484783345,41.2,80730.72,0.0,-0.02955,4e-05,2.86611]
[1778484785852,41.18,80718.83,0.0,-0.02997,4e-05,2.89921]
[1778484792900,41.12,80719.67,0.0,-0.02975,4e-05,2.88131]
[1778484799323,41.09,80717.12,0.0,-0.02976,4e-05,2.88225]
[1778484804906,41.05,80707.08,0.0,-0.03,4e-05,2.90153]
[1778484807689,41.03,80696.49,0.0,-0.03035,4e-05,2.92916]
[1778484813043,40.97,80673.91,0.0,-0.03103,4e-05,2.98097]
[1778484818077,40.91,80677.22,0.0,-0.03072,4e-05,2.95686]
[1778484820091,40.9,80686.67,0.0,-0.0303,4e-05,2.92338]
[1778484821465,40.9,80686.67,0.0,-0.0303,4e-05,2.92338]
[1778484821502,40.89,80684.28,0.0,-0.03037,4e-05,2.92928]
[1778484823258,40.88,80664.03,0.0,-0.03116,4e-05,2.99122]
[1778484827206,40.86,80663.86,0.0,-0.03107,4e-05,2.9844]
[1778484827292,40.85,80665.9,0.0,-0.03096,4e-05,2.97551]
[1778484833183,40.79,80677.28,0.0,-0.03035,4e-05,2.92685]
[1778484838218,40.77,80679.73,0.0,-0.03016,4e-05,2.91216]
[1778484843253,40.74,80680.48,0.0,-0.03006,4e-05,2.90407]
[1778484848288,40.72,80680.56,0.0,-0.02999,4e-05,2.89882]
[1778484854329,40.7,80680.93,0.0,-0.02992,4e-05,2.89278]
[1778484859242,40.69,80681.05,0.0,-0.02988,4e-05,2.88957]
[1778484859366,40.69,80681.07,0.0,-0.02987,4e-05,2.88888]
[1778484860373,40.69,80698.79,0.0,-0.02918,4e-05,2.8337]
[1778484861219,40.69,80698.79,0.0,-0.02918,4e-05,2.8337]
[1778484861380,40.69,80705.45,0.0,-0.02893,4e-05,2.81371]
[1778484866416,40.69,80711.09,0.0,-0.02873,4e-05,2.79773]
[1778484871452,40.7,80708.09,0.0,-0.02883,4e-05,2.80487]
[1778484876522,40.71,80714.09,0.0,-0.02863,4e-05,2.78905]
[1778484886555,40.74,80721.23,0.0,-0.02845,4e-05,2.77463]
[1778484891591,40.75,80723.81,0.0,-0.02838,4e-05,2.76904]
[1778484896626,40.75,80717.45,0.0,-0.02863,4e-05,2.78916]
[1778484901660,40.75,80719.89,0.0,-0.02853,4e-05,2.78155]
[1778484906698,40.75,80723.62,0.0,-0.0284,4e-05,2.77043]
[1778484911737,40.75,80724.41,0.0,-0.02837,4e-05,2.76814]
[1778484916778,40.75,80727.06,0.0,-0.02827,4e-05,2.76012]
[1778484918405,40.75,80744.83,0.0,-0.02762,4e-05,2.70768]
[1778484923822,40.77,80748.18,0.0,-0.02755,4e-05,2.70262]
[1778484926845,40.79,80738.48,0.0,-0.02794,4e-05,2.73398]
[1778484931878,40.79,80734.36,0.0,-0.02807,4e-05,2.74317]
[1778484937538,40.8,80735.16,0.0,-0.02806,4e-05,2.74218]
[1778484942956,40.8,80735.32,0.0,-0.02806,4e-05,2.74294]
[1778484947989,40.81,80736.44,0.0,-0.02804,4e-05,2.74101]
[1778484953027,40.81,80734.61,0.0,-0.02812,4e-05,2.7475]
[1778484958062,40.82,80735.09,0.0,-0.02812,4e-05,2.74707]
[1778484964104,40.82,80735.23,0.0,-0.02812,4e-05,2.74772]
[1778484970145,40.82,80735.21,0.0,-0.02813,4e-05,2.74854]
[1778484975183,40.82,80731.5,0.0,-0.02827,4e-05,2.75991]
[1778484980216,40.82,80729.04,0.0,-0.02836,4e-05,2.76667]
[1778484987266,40.82,80729.34,0.0,-0.02833,4e-05,2.76466]
[1778484991521,40.82,80737.48,0.0,-0.02799,4e-05,2.73598]
[1778484997336,40.82,80736.12,0.0,-0.02806,4e-05,2.74144]
[1778485002704,40.83,80736.21,0.0,-0.02807,4e-05,2.74221]
[1778485008413,40.83,80735.22,0.0,-0.02812,4e-05,2.74658]
[1778485013447,40.84,80721.6,0.0,-0.02864,4e-05,2.78797]
[1778485019492,40.82,80712.5,0.0,-0.02895,4e-05,2.81291]
[1778485022512,40.82,80697.57,0.0,-0.02951,4e-05,2.85742]
[1778485027547,40.8,80698.12,0.0,-0.02942,4e-05,2.85027]
[1778485032582,40.8,80698.26,0.0,-0.02941,4e-05,2.84945]
[1778485037618,40.78,80694.52,0.0,-0.02951,4e-05,2.85763]
[1778485042653,40.77,80692.98,0.0,-0.02953,4e-05,2.8591]
[1778485045674,40.77,80704.4,0.0,-0.02908,4e-05,2.82319]
[1778485050709,40.77,80709.84,0.0,-0.02887,4e-05,2.80663]
[1778485055746,40.77,80717.88,0.0,-0.02854,4e-05,2.77888]
[1778485060779,40.77,80720.08,0.0,-0.02847,4e-05,2.77341]
[1778485065818,40.78,80722.69,0.0,-0.02838,4e-05,2.76646]
[1778485075889,40.78,80724.63,0.0,-0.02832,4e-05,2.76161]
[1778485080924,40.79,80729.98,0.0,-0.02813,4e-05,2.74639]
[1778485085959,40.79,80730.61,0.0,-0.02812,4e-05,2.74525]
[1778485089089,40.79,80731.16,0.0,-0.0281,4e-05,2.74396]
[1778485089294,40.79,80731.16,0.0,-0.02811,4e-05,2.7444]
[1778485096029,40.79,80731.8,0.0,-0.02809,4e-05,2.74302]
[1778485100059,40.79,80733.0,0.0,-0.02805,4e-05,2.73955]
[1778485100525,40.8,80739.8,0.0,-0.0278,4e-05,2.71948]
[1778485106099,40.8,80732.66,0.0,-0.02806,4e-05,2.74095]
[1778485115163,40.8,80732.5,0.0,-0.02803,4e-05,2.73752]
[1778485115866,40.8,80732.5,0.0,-0.02803,4e-05,2.73752]
[1778485116170,40.8,80733.16,0.0,-0.02801,4e-05,2.7356]
[1778485117155,40.8,80733.16,0.0,-0.02801,4e-05,2.7356]
[1778485117779,40.8,80732.93,0.0,-0.02802,4e-05,2.73639]
[1778485118952,40.8,80732.93,0.0,-0.02802,4e-05,2.73639]
[1778485119191,40.8,80732.62,0.0,-0.02803,4e-05,2.73737]
[1778485126240,40.8,80733.51,0.0,-0.028,4e-05,2.73491]
[1778485133289,40.79,80732.24,0.0,-0.02803,4e-05,2.73745]
[1778485139331,40.79,80732.83,0.0,-0.028,4e-05,2.73447]
[1778485145373,40.78,80733.36,0.0,-0.02796,4e-05,2.73181]
[1778485150407,40.78,80733.35,0.0,-0.02796,4e-05,2.73132]
[1778485155442,40.78,80732.98,0.0,-0.02797,4e-05,2.73236]
[1778485160478,40.79,80732.27,0.0,-0.02803,4e-05,2.73745]
[1778485165513,40.82,80733.64,0.0,-0.02805,4e-05,2.73894]
[1778485172564,40.86,80733.42,0.0,-0.02815,4e-05,2.74615]
[1778485177599,40.9,80733.98,0.0,-0.02825,4e-05,2.75418]
[1778485182633,40.95,80732.22,0.0,-0.02844,4e-05,2.76978]
[1778485187669,40.99,80732.35,0.0,-0.02857,4e-05,2.78009]
[1778485192703,41.03,80733.1,0.0,-0.02868,4e-05,2.78869]
[1778485198747,41.09,80733.3,0.0,-0.02883,4e-05,2.80128]
[1778485203783,41.13,80726.71,0.0,-0.02921,4e-05,2.83156]
[1778485208819,41.17,80728.71,0.0,-0.02925,4e-05,2.83447]
[1778485213851,41.2,80729.34,0.0,-0.02933,4e-05,2.84152]
[1778485218886,41.24,80729.8,0.0,-0.02942,4e-05,2.84874]
[1778485223921,41.27,80724.68,0.0,-0.02971,4e-05,2.8715]
[1778485225935,41.28,80715.7,0.0,-0.03009,4e-05,2.90175]
[1778485229305,41.29,80709.32,0.0,-0.03037,4e-05,2.92367]
[1778485229541,41.29,80709.32,0.0,-0.03037,4e-05,2.92367]
[1778485230384,41.29,80709.32,0.0,-0.03038,4e-05,2.9243]
[1778485230974,41.3,80708.6,0.0,-0.03041,4e-05,2.92714]
[1778485233022,41.3,80704.86,0.0,-0.03053,4e-05,2.93538]
[1778485233123,41.3,80705.52,0.0,-0.0305,4e-05,2.93334]
[1778485238657,41.31,80704.65,0.0,-0.03057,4e-05,2.93905]
[1778485244061,41.32,80712.49,0.0,-0.03029,4e-05,2.91629]
[1778485248470,41.33,80718.07,0.0,-0.03011,4e-05,2.90209]
[1778485252934,41.35,80720.52,0.0,-0.03007,4e-05,2.89931]
[1778485258799,41.37,80722.28,0.0,-0.03005,4e-05,2.89786]
[1778485264205,41.37,80722.65,0.0,-0.03004,4e-05,2.8973]
[1778485265457,41.37,80722.65,0.0,-0.03004,4e-05,2.8973]
[1778485265499,41.37,80738.15,0.0,-0.02945,4e-05,2.85026]
[1778485271258,41.41,80740.59,0.0,-0.0295,4e-05,2.8541]
[1778485276292,41.45,80739.42,0.0,-0.02965,4e-05,2.8666]
[1778485277985,41.45,80739.42,0.0,-0.02965,4e-05,2.8666]
[1778485287508,41.48,80736.76,0.0,-0.02983,4e-05,2.88068]
[1778485287864,41.48,80736.76,0.0,-0.02983,4e-05,2.88068]
[1778485289010,41.48,80760.3,0.0,-0.02894,4e-05,2.81023]
[1778485294044,41.48,80763.87,0.0,-0.02879,4e-05,2.79667]
[1778485299455,41.53,80763.61,0.0,-0.02895,4e-05,2.80961]
[1778485303445,41.57,80756.14,0.0,-0.02932,4e-05,2.83957]
[1778485308953,41.62,80761.35,0.0,-0.02927,4e-05,2.83567]
[1778485314562,41.68,80763.57,0.0,-0.02937,4e-05,2.84349]
[1778485319597,41.71,80763.86,0.0,-0.02947,4e-05,2.85194]
[1778485320424,41.71,80763.86,0.0,-0.02947,4e-05,2.85194]
[1778485322549,41.72,80763.3,0.0,-0.02952,4e-05,2.85552]
[1778485322624,41.72,80754.18,0.0,-0.02987,4e-05,2.88317]
[1778485323422,41.72,80754.18,0.0,-0.02987,4e-05,2.88317]
[1778485328661,41.73,80750.83,0.0,-0.03,4e-05,2.89401]
[1778485333696,41.73,80749.83,0.0,-0.03005,4e-05,2.89753]
[1778485338251,41.73,80749.68,0.0,-0.03006,4e-05,2.89835]
[1778485343982,41.73,80749.84,0.0,-0.03006,4e-05,2.89836]
[1778485344058,41.73,80749.2,0.0,-0.03008,4e-05,2.9004]
[1778485349809,41.93,80749.52,0.0,-0.03069,4e-05,2.94876]
[1778485354844,42.01,80742.66,0.0,-0.03113,4e-05,2.98278]
[1778485359879,42.01,80736.6,0.0,-0.03138,4e-05,3.00226]
[1778485365921,42.01,80736.22,0.0,-0.03141,4e-05,3.00427]
[1778485370956,42.02,80736.64,0.0,-0.0314,4e-05,3.00368]
[1778485375991,42.02,80735.48,0.0,-0.03145,4e-05,3.00797]
[1778485381034,42.02,80736.94,0.0,-0.03141,4e-05,3.0041]
[1778485386070,42.02,80742.76,0.0,-0.03118,4e-05,2.98686]
[1778485391105,42.03,80742.61,0.0,-0.0312,4e-05,2.98821]
[1778485396139,42.03,80740.98,0.0,-0.03128,4e-05,2.9941]
[1778485401175,42.03,80739.77,0.0,-0.03134,4e-05,2.99867]
[1778485406210,42.04,80739.21,0.0,-0.03137,4e-05,3.0012]
[1778485411244,42.04,80731.71,0.0,-0.03163,4e-05,3.02058]
[1778485417286,42.04,80733.1,0.0,-0.03158,4e-05,3.01702]
[1778485422322,42.05,80734.04,0.0,-0.03155,4e-05,3.01476]
[1778485427356,42.05,80734.42,0.0,-0.03155,4e-05,3.01423]
[1778485432391,42.05,80735.06,0.0,-0.03153,4e-05,3.01291]
[1778485437426,42.05,80733.24,0.0,-0.03161,4e-05,3.01921]
[1778485442462,42.06,80729.63,0.0,-0.03176,4e-05,3.03098]
[1778485450172,42.06,80730.89,0.0,-0.03172,4e-05,3.02786]
[1778485455553,42.06,80731.49,0.0,-0.0317,4e-05,3.02649]
[1778485461595,42.07,80732.21,0.0,-0.03168,4e-05,3.02496]
[1778485466630,42.07,80732.85,0.0,-0.03167,4e-05,3.02347]
[1778485471664,42.07,80733.86,0.0,-0.0316,4e-05,3.0174]
[1778485476702,42.08,80728.77,0.0,-0.03182,4e-05,3.03483]
[1778485481737,42.09,80726.99,0.0,-0.03191,4e-05,3.04184]
[1778485486772,42.15,80728.56,0.0,-0.03205,4e-05,3.05264]
[1778485491807,42.29,80729.13,0.0,-0.03247,4e-05,3.08539]
[1778485497849,42.3,80729.22,0.0,-0.03248,4e-05,3.08626]
[1778485502884,42.3,80730.73,0.0,-0.03243,4e-05,3.08251]
[1778485507919,42.3,80736.78,0.0,-0.0322,4e-05,3.06467]
[1778485512939,42.31,80741.62,0.0,-0.03202,4e-05,3.05058]
[1778485518996,42.32,80740.02,0.0,-0.03211,4e-05,3.05736]
[1778485524031,42.32,80740.61,0.0,-0.03211,4e-05,3.05743]
[1778485529083,42.34,80740.48,0.0,-0.03215,4e-05,3.06071]
[1778485534118,42.35,80740.01,0.0,-0.03216,4e-05,3.06041]
[1778485539154,42.36,80742.4,0.0,-0.0321,4e-05,3.05584]
[1778485544188,42.37,80742.82,0.0,-0.03212,4e-05,3.05745]
[1778485549224,42.38,80742.42,0.0,-0.03217,4e-05,3.06159]
[1778485556273,42.4,80748.92,0.0,-0.03197,4e-05,3.04563]
[1778485561308,42.41,80748.08,0.0,-0.03202,4e-05,3.05001]
[1778485566347,42.41,80749.24,0.0,-0.03199,4e-05,3.04784]
[1778485573393,42.42,80752.04,0.0,-0.03191,4e-05,3.04122]
[1778485578427,42.43,80750.89,0.0,-0.03197,4e-05,3.04622]
[1778485583463,42.43,80752.06,0.0,-0.03194,4e-05,3.04403]
[1778485588497,42.44,80751.57,0.0,-0.03198,4e-05,3.04697]
[1778485593532,42.44,80750.75,0.0,-0.03199,4e-05,3.04631]
[1778485598568,42.45,80751.69,0.0,-0.03197,4e-05,3.04481]
[1778485602596,42.46,80763.97,0.0,-0.0315,4e-05,3.00816]
[1778485606796,42.46,80773.22,0.0,-0.03115,4e-05,2.98086]
[1778485612666,42.46,80773.4,0.0,-0.03115,4e-05,2.98125]
[1778485614043,42.46,80752.07,0.0,-0.032,4e-05,3.04719]
[1778485619716,42.47,80753.23,0.0,-0.03197,4e-05,3.04496]
[1778485623752,42.48,80736.52,0.0,-0.03266,4e-05,3.09841]
[1778485628819,42.49,80735.97,0.0,-0.03271,4e-05,3.10268]
[1778485634827,42.51,80731.29,0.0,-0.03297,4e-05,3.12222]
[1778485639863,42.52,80732.47,0.0,-0.03296,4e-05,3.12153]
[1778485644898,42.53,80732.32,0.0,-0.033,4e-05,3.125]
[1778485649933,42.54,80732.73,0.0,-0.03302,4e-05,3.12667]
[1778485654968,42.56,80733.56,0.0,-0.03298,4e-05,3.1224]
[1778485660010,42.57,80731.52,0.0,-0.0331,4e-05,3.13177]
[1778485666045,42.58,80731.44,0.0,-0.03315,4e-05,3.13552]
[1778485672087,42.6,80731.84,0.0,-0.03318,4e-05,3.13773]
[1778485677122,42.61,80737.78,0.0,-0.03297,4e-05,3.122]
[1778485682157,42.62,80737.86,0.0,-0.03301,4e-05,3.12474]
[1778485687191,42.63,80736.52,0.0,-0.0331,4e-05,3.1319]
[1778485692226,42.64,80737.21,0.0,-0.03311,4e-05,3.1327]
[1778485697612,42.65,80734.94,0.0,-0.03323,4e-05,3.14159]
[1778485704311,42.67,80726.89,0.0,-0.03362,4e-05,3.17193]
[1778485709346,42.68,80727.33,0.0,-0.03364,4e-05,3.17316]
[1778485714381,42.69,80727.7,0.0,-0.03361,4e-05,3.16991]
[1778485719415,42.7,80726.81,0.0,-0.03368,4e-05,3.17536]
[1778485724451,42.71,80726.64,0.0,-0.03372,4e-05,3.17846]
[1778485729487,42.72,80728.12,0.0,-0.03369,4e-05,3.17632]
[1778485734520,42.73,80728.52,0.0,-0.03371,4e-05,3.1776]
[1778485740564,42.75,80728.44,0.0,-0.03375,4e-05,3.18089]
[1778485745598,42.76,80729.17,0.0,-0.03375,4e-05,3.18108]
[1778485750936,42.77,80729.23,0.0,-0.03377,4e-05,3.18288]
[1778485756676,42.78,80731.12,0.0,-0.03374,4e-05,3.18033]
[1778485762364,42.79,80732.83,0.0,-0.03371,4e-05,3.17782]
[1778485767756,42.8,80729.72,0.0,-0.03387,4e-05,3.19003]
[1778485772790,42.81,80731.32,0.0,-0.03378,4e-05,3.18252]
[1778485777826,42.82,80732.7,0.0,-0.03375,4e-05,3.18044]
[1778485783868,42.83,80733.3,0.0,-0.03377,4e-05,3.1813]
[1778485788904,42.84,80729.85,0.0,-0.03394,4e-05,3.19452]
[1778485793939,42.85,80724.21,0.0,-0.0342,4e-05,3.21456]
[1778485798976,42.86,80732.89,0.0,-0.03387,4e-05,3.18917]
[1778485801237,42.86,80734.51,0.0,-0.03381,4e-05,3.18449]
[1778485801274,42.86,80742.97,0.0,-0.03347,4e-05,3.15872]
[1778485803007,42.86,80743.72,0.0,-0.03344,4e-05,3.15636]
[1778485803021,42.87,80763.1,0.0,-0.03266,4e-05,3.09648]
[1778485806215,42.87,80763.17,0.0,-0.03266,4e-05,3.0965]
[1778485808971,42.87,80765.86,0.0,-0.03256,4e-05,3.08832]
[1778485809049,42.87,80765.86,0.0,-0.03256,4e-05,3.08832]
[1778485809961,42.87,80765.86,0.0,-0.03256,4e-05,3.08832]
[1778485810053,42.87,80768.38,0.0,-0.03246,4e-05,3.08058]
[1778485812762,42.87,80774.38,0.0,-0.03222,4e-05,3.06242]
[1778485813073,42.87,80774.38,0.0,-0.03222,4e-05,3.06242]
[1778485815184,42.87,80784.53,0.0,-0.03183,4e-05,3.03194]
[1778485821130,42.88,80782.5,0.0,-0.03193,4e-05,3.03953]
[1778485826170,42.88,80773.02,0.0,-0.03231,4e-05,3.06962]
[1778485831205,42.88,80773.54,0.0,-0.03226,4e-05,3.06425]
[1778485836240,42.89,80778.18,0.0,-0.03209,4e-05,3.05092]
[1778485841275,42.89,80783.02,0.0,-0.03191,4e-05,3.03726]
[1778485847318,42.9,80782.12,0.0,-0.03196,4e-05,3.04142]
[1778485852352,42.9,80771.27,0.0,-0.03241,4e-05,3.07589]
[1778485857387,42.91,80774.16,0.0,-0.0323,4e-05,3.06787]
[1778485862437,42.91,80778.53,0.0,-0.03214,4e-05,3.05547]
[1778485867498,42.92,80777.89,0.0,-0.03218,4e-05,3.05853]
[1778485873143,42.92,80778.47,0.0,-0.03218,4e-05,3.05809]
[1778485880560,42.93,80777.53,0.0,-0.03223,4e-05,3.06254]
[1778485884589,42.93,80767.77,0.0,-0.03263,4e-05,3.09351]
[1778485889624,42.94,80766.8,0.0,-0.03268,4e-05,3.09732]
[1778485894659,42.94,80768.84,0.0,-0.03257,4e-05,3.08715]
[1778485899694,42.94,80773.49,0.0,-0.03239,4e-05,3.07369]
[1778485904730,42.95,80784.78,0.0,-0.03198,4e-05,3.04177]
[1778485909766,42.96,80786.55,0.0,-0.03193,4e-05,3.03758]
[1778485914801,42.96,80790.22,0.0,-0.0318,4e-05,3.02772]
[1778485919837,42.97,80790.9,0.0,-0.03179,4e-05,3.02701]
[1778485921384,42.97,80790.9,0.0,-0.03179,4e-05,3.02701]
[1778485921473,42.97,80795.6,0.0,-0.03161,4e-05,3.01329]
[1778485922329,42.97,80795.6,0.0,-0.03161,4e-05,3.01329]
[1778485922373,42.99,80797.44,0.0,-0.03158,4e-05,3.0107]
[1778485927893,42.99,80791.9,0.0,-0.03181,4e-05,3.02906]
[1778485933566,43.0,80781.55,0.0,-0.03224,4e-05,3.0624]
[1778485938969,43.0,80778.41,0.0,-0.03238,4e-05,3.07325]
[1778485944007,43.01,80781.31,0.0,-0.03228,4e-05,3.06546]
[1778485949043,43.01,80788.57,0.0,-0.03201,4e-05,3.04449]
[1778485954076,43.02,80790.87,0.0,-0.03189,4e-05,3.03426]
[1778485959111,43.03,80789.55,0.0,-0.03196,4e-05,3.03972]
[1778485964146,43.03,80788.85,0.0,-0.03201,4e-05,3.04327]
[1778485969181,43.04,80787.25,0.0,-0.03209,4e-05,3.04977]
[1778485974218,43.04,80784.56,0.0,-0.03222,4e-05,3.05926]
[1778485979253,43.05,80784.49,0.0,-0.03223,4e-05,3.0607]
[1778485982274,43.05,80770.93,0.0,-0.03278,4e-05,3.10305]
[1778485987310,43.05,80775.89,0.0,-0.03259,4e-05,3.0886]
[1778485992345,43.06,80776.56,0.0,-0.03258,4e-05,3.08747]
[1778485997380,43.06,80782.62,0.0,-0.03235,4e-05,3.0698]
[1778486002414,43.07,80785.09,0.0,-0.03227,4e-05,3.06336]
[1778486008457,43.07,80783.1,0.0,-0.03236,4e-05,3.07087]
[1778486014498,43.08,80783.38,0.0,-0.03233,4e-05,3.06684]
[1778486019712,43.08,80789.22,0.0,-0.03211,4e-05,3.05]
[1778486024749,43.09,80789.0,0.0,-0.03214,4e-05,3.05209]
[1778486029899,43.1,80784.7,0.0,-0.03233,4e-05,3.06696]
[1778486035645,43.1,80783.69,0.0,-0.03239,4e-05,3.07176]
[1778486040681,43.11,80783.2,0.0,-0.03243,4e-05,3.07465]
[1778486042695,43.11,80772.44,0.0,-0.03286,4e-05,3.10832]
[1778486048743,43.12,80773.21,0.0,-0.03285,4e-05,3.10724]
[1778486053773,43.12,80773.88,0.0,-0.03284,4e-05,3.10623]
[1778486058807,43.13,80774.31,0.0,-0.03283,4e-05,3.10595]
[1778486063843,43.13,80776.26,0.0,-0.03277,4e-05,3.10097]
[1778486067871,43.13,80763.69,0.0,-0.03328,4e-05,3.14074]
[1778486073543,43.14,80762.67,0.0,-0.03329,4e-05,3.14001]
[1778486078948,43.14,80765.04,0.0,-0.0332,4e-05,3.13321]
[1778486084990,43.14,80756.11,0.0,-0.03357,4e-05,3.16154]
[1778486090038,43.14,80756.14,0.0,-0.03357,4e-05,3.16166]
[1778486095065,43.14,80755.12,0.0,-0.03362,4e-05,3.16503]
[1778486100101,43.14,80756.06,0.0,-0.03358,4e-05,3.16224]
[1778486105133,43.14,80764.0,0.0,-0.03326,4e-05,3.13767]
[1778486110168,43.15,80765.91,0.0,-0.03318,4e-05,3.13204]
[1778486112881,43.15,80765.99,0.0,-0.03318,4e-05,3.13185]
[1778486113827,43.15,80766.43,0.0,-0.03317,4e-05,3.13067]
[1778486119232,43.15,80767.0,0.0,-0.03315,4e-05,3.1292]
[1778486124267,43.15,80766.51,0.0,-0.03317,4e-05,3.13095]
[1778486131316,43.15,80769.18,0.0,-0.03302,4e-05,3.11831]
[1778486136351,43.15,80772.0,0.0,-0.03291,4e-05,3.10986]
[1778486141386,43.15,80757.86,0.0,-0.03348,4e-05,3.15395]
[1778486142331,43.15,80757.86,0.0,-0.03348,4e-05,3.15395]
[1778486142418,43.15,80758.77,0.0,-0.03345,4e-05,3.15108]
[1778486147427,43.15,80759.21,0.0,-0.03343,4e-05,3.14955]
[1778486149988,43.15,80759.58,0.0,-0.03341,4e-05,3.14833]
[1778486150449,43.15,80754.15,0.0,-0.03363,4e-05,3.16524]
[1778486151044,43.15,80754.15,0.0,-0.03363,4e-05,3.16524]
[1778486151456,43.15,80752.15,0.0,-0.03371,4e-05,3.17145]
[1778486156490,43.15,80751.15,0.0,-0.03375,4e-05,3.17424]
[1778486161526,43.15,80751.28,0.0,-0.03374,4e-05,3.17357]
[1778486163539,43.15,80762.67,0.0,-0.03328,4e-05,3.1379]
[1778486168575,43.15,80759.85,0.0,-0.03339,4e-05,3.14672]
[1778486173610,43.15,80761.84,0.0,-0.03331,4e-05,3.14048]
[1778486178645,43.15,80763.63,0.0,-0.03324,4e-05,3.13486]
[1778486184687,43.15,80763.63,0.0,-0.03324,4e-05,3.13483]
[1778486189722,43.15,80763.33,0.0,-0.03325,4e-05,3.13572]
[1778486194757,43.15,80765.69,0.0,-0.03311,4e-05,3.12367]
[1778486199791,43.15,80762.64,0.0,-0.03323,4e-05,3.13316]
[1778486204826,43.15,80760.92,0.0,-0.0333,4e-05,3.13852]
[1778486209862,43.15,80758.2,0.0,-0.03341,4e-05,3.147]
[1778486214897,43.15,80754.87,0.0,-0.03354,4e-05,3.15738]
[1778486219230,43.15,80754.94,0.0,-0.03354,4e-05,3.15714]
[1778486219932,43.15,80748.93,0.0,-0.03379,4e-05,3.17597]
[1778486221946,43.15,80736.9,0.0,-0.0343,4e-05,3.21476]
[1778486226984,43.16,80729.71,0.0,-0.03462,4e-05,3.2394]
[1778486232020,43.16,80724.3,0.0,-0.03487,4e-05,3.25834]
[1778486238062,43.17,80725.9,0.0,-0.03483,4e-05,3.25514]
[1778486243097,43.18,80722.88,0.0,-0.03497,4e-05,3.2663]
[1778486248132,43.19,80726.88,0.0,-0.03485,4e-05,3.25679]
[1778486253167,43.2,80728.34,0.0,-0.03476,4e-05,3.24872]
[1778486254978,43.2,80728.34,0.0,-0.03476,4e-05,3.24872]
[1778486255051,43.2,80728.65,0.0,-0.03476,4e-05,3.24876]
[1778486255903,43.2,80728.65,0.0,-0.03476,4e-05,3.24876]
[1778486255953,43.2,80729.02,0.0,-0.03475,4e-05,3.24832]
[1778486261222,43.22,80729.62,0.0,-0.03477,4e-05,3.25012]
[1778486266258,43.23,80733.09,0.0,-0.03468,4e-05,3.24276]
[1778486271293,43.25,80732.05,0.0,-0.03477,4e-05,3.24974]
[1778486276328,43.26,80731.86,0.0,-0.03482,4e-05,3.25395]
[1778486281363,43.28,80739.14,0.0,-0.03457,4e-05,3.23438]
[1778486286398,43.29,80741.56,0.0,-0.03451,4e-05,3.23046]
[1778486291435,43.31,80740.89,0.0,-0.03459,4e-05,3.2363]
[1778486297476,43.33,80742.38,0.0,-0.0346,4e-05,3.23682]
[1778486302511,43.35,80743.66,0.0,-0.03459,4e-05,3.23659]
[1778486304843,43.35,80743.94,0.0,-0.03459,4e-05,3.23647]
[1778486304943,43.35,80748.83,0.0,-0.0344,4e-05,3.2218]
[1778486306873,43.36,80748.83,0.0,-0.03441,4e-05,3.22259]
[1778486307101,43.36,80746.96,0.0,-0.03449,4e-05,3.22929]
[1778486312581,43.38,80747.48,0.0,-0.03449,4e-05,3.22758]
[1778486317618,43.4,80744.8,0.0,-0.03465,4e-05,3.23998]
[1778486322650,43.41,80736.13,0.0,-0.03506,4e-05,3.27137]
[1778486327686,43.43,80734.85,0.0,-0.03516,4e-05,3.27905]
[1778486335742,43.45,80736.07,0.0,-0.03519,4e-05,3.28087]
[1778486340778,43.46,80738.02,0.0,-0.03515,4e-05,3.27822]
[1778486342444,43.47,80738.18,0.0,-0.03515,4e-05,3.27843]
[1778486342790,43.47,80739.49,0.0,-0.03511,4e-05,3.27497]
[1778486343393,43.47,80739.49,0.0,-0.03511,4e-05,3.27497]
[1778486348834,43.49,80745.82,0.0,-0.0349,4e-05,3.25927]
[1778486353051,43.5,80745.39,0.0,-0.03495,4e-05,3.26288]
[1778486353152,43.5,80747.85,0.0,-0.03485,4e-05,3.25582]
[1778486358903,43.52,80756.8,0.0,-0.03454,4e-05,3.23212]
[1778486363939,43.53,80749.76,0.0,-0.03488,4e-05,3.25819]
[1778486368972,43.55,80750.21,0.0,-0.03491,4e-05,3.26041]
[1778486374009,43.56,80747.58,0.0,-0.03502,4e-05,3.26755]
[1778486379043,43.58,80743.19,0.0,-0.03525,4e-05,3.28502]
[1778486384077,43.59,80737.65,0.0,-0.03553,4e-05,3.30617]
[1778486389113,43.61,80735.04,0.0,-0.03569,4e-05,3.31797]
[1778486396162,43.63,80730.7,0.0,-0.03594,4e-05,3.33666]
[1778486400704,43.64,80734.91,0.0,-0.03579,4e-05,3.32589]
[1778486402972,43.64,80718.08,0.0,-0.03653,4e-05,3.38089]
[1778486400127,43.64,80718.08,0.0,-0.03653,4e-05,3.38089]
[1778486412422,43.64,80718.08,0.0,-0.03653,4e-05,3.38089]
[1778486413764,43.64,80728.15,0.0,-0.03609,4e-05,3.34832]
[1778486420316,43.64,80729.37,0.0,-0.03604,4e-05,3.34439]
[1778486420410,43.64,80731.58,0.0,-0.03594,4e-05,3.33728]
[1778486426046,43.64,80726.41,0.0,-0.03617,4e-05,3.35393]
[1778486431465,43.64,80722.78,0.0,-0.03627,4e-05,3.36077]
[1778486438513,43.64,80730.02,0.0,-0.03596,4e-05,3.33743]
[1778486443548,43.64,80742.74,0.0,-0.03542,4e-05,3.29669]
[1778486448585,43.63,80749.91,0.0,-0.03509,4e-05,3.27192]
[1778486453618,43.61,80758.81,0.0,-0.03466,4e-05,3.23907]
[1778486458657,43.59,80753.88,0.0,-0.03481,4e-05,3.25006]
[1778486463690,43.58,80756.68,0.0,-0.03463,4e-05,3.2366]
[1778486464696,43.57,80773.6,0.0,-0.03392,4e-05,3.18265]
[1778486469734,43.56,80779.61,0.0,-0.03362,4e-05,3.16012]
[1778486474769,43.54,80792.93,0.0,-0.03304,4e-05,3.11538]
[1778486479803,43.53,80774.3,0.0,-0.03375,4e-05,3.16935]
[1778486482408,43.52,80769.85,0.0,-0.03391,4e-05,3.18164]
[1778486482825,43.52,80770.05,0.0,-0.03389,4e-05,3.18022]
[1778486487860,43.53,80774.37,0.0,-0.03377,4e-05,3.17108]
[1778486492895,43.55,80776.7,0.0,-0.03368,4e-05,3.16351]
[1778486494885,43.56,80777.09,0.0,-0.03368,4e-05,3.16319]
[1778486494978,43.56,80776.36,0.0,-0.03372,4e-05,3.16635]
[1778486500950,43.57,80776.48,0.0,-0.03374,4e-05,3.16781]
[1778486502198,43.57,80776.48,0.0,-0.03374,4e-05,3.16781]
[1778486502280,43.57,80773.69,0.0,-0.03386,4e-05,3.17684]
[1778486508000,43.58,80773.35,0.0,-0.03391,4e-05,3.18079]
[1778486510016,43.59,80763.41,0.0,-0.03434,4e-05,3.21357]
[1778486515049,43.6,80756.64,0.0,-0.03464,4e-05,3.23673]
[1778486518069,43.6,80747.52,0.0,-0.03503,4e-05,3.26582]
[1778486523105,43.6,80741.14,0.0,-0.0353,4e-05,3.28646]
[1778486528140,43.6,80733.63,0.0,-0.03562,4e-05,3.31067]
[1778486533194,43.6,80729.77,0.0,-0.03579,4e-05,3.32321]
[1778486538211,43.6,80729.81,0.0,-0.03579,4e-05,3.32325]
[1778486543246,43.6,80729.65,0.0,-0.0358,4e-05,3.32391]
[1778486548282,43.6,80733.33,0.0,-0.03565,4e-05,3.31235]
[1778486553317,43.61,80723.91,0.0,-0.03604,4e-05,3.34064]
[1778486558353,43.63,80712.09,0.0,-0.0366,4e-05,3.38236]
[1778486563388,43.64,80704.91,0.0,-0.03695,4e-05,3.4088]
[1778486564365,43.64,80704.91,0.0,-0.03695,4e-05,3.4088]
[1778486564466,43.64,80705.25,0.0,-0.03694,4e-05,3.40828]
[1778486566290,43.64,80705.25,0.0,-0.03694,4e-05,3.40828]
[1778486566391,43.65,80705.21,0.0,-0.03696,4e-05,3.4096]
[1778486567042,43.65,80705.21,0.0,-0.03696,4e-05,3.4096]
[1778486567143,43.65,80705.44,0.0,-0.03696,4e-05,3.40944]
[1778486569528,43.65,80700.59,0.0,-0.03718,4e-05,3.42586]
[1778486569532,43.65,80699.44,0.0,-0.03724,4e-05,3.43018]
[1778486575472,43.67,80699.45,0.0,-0.03728,4e-05,3.43335]
[1778486580507,43.68,80701.8,0.0,-0.03721,4e-05,3.42832]
[1778486581787,43.68,80701.8,0.0,-0.03721,4e-05,3.42832]
[1778486581877,43.68,80695.55,0.0,-0.03749,4e-05,3.44935]
[1778486587267,43.68,80697.28,0.0,-0.03741,4e-05,3.44284]
[1778486587356,43.68,80698.29,0.0,-0.03736,4e-05,3.43936]
[1778486592593,43.69,80695.37,0.0,-0.03752,4e-05,3.45148]
[1778486597629,43.7,80695.69,0.0,-0.03754,4e-05,3.45284]
[1778486605685,43.71,80695.19,0.0,-0.03761,4e-05,3.45823]
[1778486612191,43.72,80696.64,0.0,-0.03757,4e-05,3.45531]
[1778486613743,43.72,80710.6,0.0,-0.03693,4e-05,3.40601]
[1778486618778,43.73,80714.43,0.0,-0.03676,4e-05,3.39392]
[1778486625827,43.73,80721.76,0.0,-0.03646,4e-05,3.37092]
[1778486630862,43.73,80721.12,0.0,-0.03649,4e-05,3.37366]
[1778486635898,43.74,80722.61,0.0,-0.03645,4e-05,3.37074]
[1778486640932,43.74,80722.99,0.0,-0.03645,4e-05,3.37023]
[1778486646004,43.75,80728.54,0.0,-0.03622,4e-05,3.35307]
[1778486651039,43.75,80730.79,0.0,-0.03613,4e-05,3.34675]
[1778486657082,43.75,80728.6,0.0,-0.03624,4e-05,3.35495]
[1778486662116,43.76,80725.62,0.0,-0.03638,4e-05,3.36549]
[1778486668159,43.76,80726.11,0.0,-0.03637,4e-05,3.36498]
[1778486670298,43.76,80706.16,0.0,-0.03725,4e-05,3.43018]
[1778486676219,43.77,80703.11,0.0,-0.03734,4e-05,3.43568]
[1778486681254,43.77,80701.3,0.0,-0.03742,4e-05,3.44188]
[1778486686289,43.77,80705.94,0.0,-0.03722,4e-05,3.42694]
[1778486692331,43.77,80700.54,0.0,-0.03746,4e-05,3.44476]
[1778486697366,43.77,80700.83,0.0,-0.03745,4e-05,3.44387]
[1778486702401,43.77,80702.26,0.0,-0.03739,4e-05,3.43923]
[1778486703410,43.77,80729.03,0.0,-0.03622,4e-05,3.35243]
[1778486708443,43.77,80725.26,0.0,-0.0364,4e-05,3.36542]
[1778486713478,43.78,80725.1,0.0,-0.03641,4e-05,3.36653]
[1778486718513,43.78,80725.9,0.0,-0.03638,4e-05,3.36454]
[1778486723548,43.78,80720.67,0.0,-0.03662,4e-05,3.38194]
[1778486729591,43.78,80721.79,0.0,-0.03657,4e-05,3.37879]
[1778486734629,43.78,80721.54,0.0,-0.03654,4e-05,3.37508]
[1778486740279,43.78,80725.16,0.0,-0.03639,4e-05,3.36378]
[1778486742244,43.79,80750.47,0.0,-0.03531,4e-05,3.28314]
[1778486748320,43.79,80743.56,0.0,-0.03562,4e-05,3.30632]
[1778486753763,43.8,80745.25,0.0,-0.03557,4e-05,3.30206]
[1778486758798,43.8,80744.99,0.0,-0.03559,4e-05,3.30385]
[1778486763857,43.8,80746.54,0.0,-0.03553,4e-05,3.29969]
[1778486763936,43.8,80756.44,0.0,-0.03512,4e-05,3.26848]
[1778486769875,43.81,80756.95,0.0,-0.03512,4e-05,3.26836]
[1778486774910,43.81,80757.63,0.0,-0.0351,4e-05,3.26739]
[1778486779944,43.82,80760.97,0.0,-0.03498,4e-05,3.25801]
[1778486784980,43.82,80762.93,0.0,-0.03491,4e-05,3.253]
[1778486790014,43.83,80763.29,0.0,-0.03491,4e-05,3.25307]
[1778486795050,43.83,80763.43,0.0,-0.03488,4e-05,3.24904]
[1778486800089,43.84,80763.76,0.0,-0.03488,4e-05,3.24923]
[1778486805123,43.85,80770.67,0.0,-0.03461,4e-05,3.22884]
[1778486810158,43.85,80772.2,0.0,-0.03456,4e-05,3.22542]
[1778486815194,43.85,80770.92,0.0,-0.0346,4e-05,3.22857]
[1778486820230,43.84,80767.92,0.0,-0.03472,4e-05,3.23711]
[1778486825264,43.84,80765.95,0.0,-0.03479,4e-05,3.24243]
[1778486830299,43.84,80764.84,0.0,-0.03482,4e-05,3.24502]
[1778486834339,43.83,80752.09,0.0,-0.03535,4e-05,3.28451]
[1778486837348,43.83,80741.6,0.0,-0.03579,4e-05,3.31758]
[1778486843389,43.83,80737.94,0.0,-0.03595,4e-05,3.32988]
[1778486848426,43.83,80733.19,0.0,-0.03614,4e-05,3.34366]
[1778486853462,43.82,80730.44,0.0,-0.03618,4e-05,3.34616]
[1778486858496,43.82,80727.26,0.0,-0.0363,4e-05,3.35491]
[1778486862525,43.81,80739.17,0.0,-0.03578,4e-05,3.31554]
[1778486867560,43.81,80742.1,0.0,-0.03563,4e-05,3.30476]
[1778486872595,43.8,80754.59,0.0,-0.03509,4e-05,3.26402]
[1778486877630,43.8,80757.55,0.0,-0.03496,4e-05,3.25386]
[1778486881658,43.8,80766.71,0.0,-0.03457,4e-05,3.22445]
[1778486886692,43.79,80762.8,0.0,-0.03472,4e-05,3.23603]
[1778486891728,43.79,80759.01,0.0,-0.03487,4e-05,3.24715]
[1778486896762,43.79,80754.74,0.0,-0.03504,4e-05,3.25974]
[1778486901802,43.78,80754.97,0.0,-0.03501,4e-05,3.25809]
[1778486906833,43.78,80750.25,0.0,-0.0352,4e-05,3.27202]
[1778486909265,43.78,80740.76,0.0,-0.03559,4e-05,3.30176]
[1778486910864,43.77,80729.3,0.0,-0.03608,4e-05,3.33789]
[1778486912879,43.77,80718.68,0.0,-0.03648,4e-05,3.36701]
[1778486913885,43.77,80707.46,0.0,-0.03697,4e-05,3.40349]
[1778486919532,43.77,80700.43,0.0,-0.03729,4e-05,3.42672]
[1778486924962,43.77,80698.75,0.0,-0.03736,4e-05,3.43241]
[1778486929997,43.78,80700.78,0.0,-0.03728,4e-05,3.42597]
[1778486935042,43.78,80700.76,0.0,-0.03728,4e-05,3.42632]
[1778486940069,43.78,80703.03,0.0,-0.03718,4e-05,3.41925]
[1778486943167,43.78,80686.55,0.0,-0.03792,4e-05,3.47358]
[1778486948804,43.78,80679.15,0.0,-0.03825,5e-05,3.49798]
[1778486955177,43.78,80683.39,0.0,-0.03805,4e-05,3.48343]
[1778486960210,43.78,80683.07,0.0,-0.03806,4e-05,3.48422]
[1778486965251,43.77,80681.59,0.0,-0.03813,4e-05,3.48883]
[1778486970279,43.77,80674.16,0.0,-0.03846,5e-05,3.51313]
[1778486973300,43.77,80658.8,0.0,-0.0391,5e-05,3.55909]
[1778486978337,43.77,80655.96,0.0,-0.03922,5e-05,3.56771]
[1778486982571,43.77,80655.11,0.0,-0.03925,5e-05,3.57003]
[1778486982671,43.76,80654.58,0.0,-0.03927,5e-05,3.57146]
[1778486985365,43.76,80653.84,0.0,-0.0393,5e-05,3.57377]
[1778486985412,43.76,80651.73,0.0,-0.0394,5e-05,3.58071]
[1778486986148,43.76,80651.73,0.0,-0.0394,5e-05,3.58071]
[1778486986393,43.76,80651.73,0.0,-0.03939,5e-05,3.58053]
[1778486991226,43.76,80650.16,0.0,-0.03946,5e-05,3.5851]
[1778486991428,43.76,80650.0,0.0,-0.03946,5e-05,3.58546]
[1778486995973,43.76,80648.97,0.0,-0.0395,5e-05,3.58824]
[1778486996461,43.75,80652.72,0.0,-0.03933,5e-05,3.57541]
[1778486996934,43.75,80652.72,0.0,-0.03933,5e-05,3.57541]
[1778486997469,43.75,80653.74,0.0,-0.03928,5e-05,3.57182]
[1778487001304,43.75,80647.38,0.0,-0.03956,5e-05,3.59286]
[1778487001497,43.75,80646.54,0.0,-0.0396,5e-05,3.59554]
[1778487003223,43.75,80647.14,0.0,-0.03957,5e-05,3.59334]
[1778487003575,43.75,80647.14,0.0,-0.03957,5e-05,3.59334]
[1778487004103,43.75,80646.81,0.0,-0.03958,5e-05,3.5943]
[1778487004527,43.75,80646.81,0.0,-0.03958,5e-05,3.59414]
[1778487007539,43.75,80641.56,0.0,-0.03982,5e-05,3.6116]
[1778487007640,43.75,80641.64,0.0,-0.03982,5e-05,3.61114]
[1778487013593,43.74,80641.02,0.0,-0.03983,5e-05,3.61216]
[1778487018627,43.74,80640.08,0.0,-0.03986,5e-05,3.61448]
[1778487021661,43.74,80625.24,0.0,-0.04055,5e-05,3.66459]
[1778487022562,43.74,80625.24,0.0,-0.04055,5e-05,3.66459]
[1778487022664,43.74,80638.84,0.0,-0.03991,5e-05,3.61768]
[1778487023594,43.74,80638.84,0.0,-0.03991,5e-05,3.61768]
[1778487023667,43.73,80638.84,0.0,-0.0399,5e-05,3.61751]
[1778487027857,43.73,80638.56,0.0,-0.0399,5e-05,3.61727]
[1778487028701,43.73,80638.78,0.0,-0.03988,5e-05,3.61572]
[1778487033708,43.72,80638.93,0.0,-0.0398,5e-05,3.60855]
[1778487039779,43.71,80648.81,0.0,-0.03931,5e-05,3.57267]
[1778487046829,43.7,80651.96,0.0,-0.03913,5e-05,3.55972]
[1778487051863,43.7,80657.84,0.0,-0.03884,5e-05,3.53842]
[1778487056900,43.69,80661.1,0.0,-0.03867,5e-05,3.52592]
[1778487061935,43.68,80665.77,0.0,-0.03844,5e-05,3.50876]
[1778487066557,43.68,80680.79,0.0,-0.03774,4e-05,3.45749]
[1778487072018,43.67,80686.04,0.0,-0.03749,4e-05,3.43909]
[1778487074020,43.67,80695.36,0.0,-0.03707,4e-05,3.40817]
[1778487079055,43.67,80694.68,0.0,-0.03709,4e-05,3.40955]
[1778487084091,43.66,80689.3,0.0,-0.03732,4e-05,3.42621]
[1778487089126,43.66,80690.17,0.0,-0.03727,4e-05,3.42237]
[1778487094161,43.66,80678.4,0.0,-0.03772,4e-05,3.45504]
[1778487095877,43.66,80678.4,0.0,-0.03772,4e-05,3.45504]
[1778487095968,43.65,80677.67,0.0,-0.03775,4e-05,3.45692]
[1778487098790,43.65,80678.04,0.0,-0.03773,4e-05,3.45543]
[1778487098834,43.65,80675.82,0.0,-0.03782,4e-05,3.4622]
[1778487099847,43.65,80675.82,0.0,-0.03782,4e-05,3.4622]
[1778487099872,43.65,80677.13,0.0,-0.03776,4e-05,3.4576]
[1778487102390,43.65,80678.24,0.0,-0.03771,4e-05,3.45366]
[1778487102811,43.65,80678.75,0.0,-0.03768,4e-05,3.45144]
[1778487108259,43.64,80678.51,0.0,-0.03767,4e-05,3.45091]
[1778487109480,43.64,80678.51,0.0,-0.03767,4e-05,3.45091]
[1778487109528,43.64,80681.96,0.0,-0.03751,4e-05,3.43899]
[1778487110105,43.64,80681.96,0.0,-0.03751,4e-05,3.43899]
[1778487110272,43.64,80681.96,0.0,-0.03751,4e-05,3.43899]
[1778487115308,43.63,80692.69,0.0,-0.03702,4e-05,3.40265]
[1778487120342,43.63,80700.19,0.0,-0.03668,4e-05,3.37734]
[1778487125378,43.63,80705.38,0.0,-0.03644,4e-05,3.35984]
[1778487130416,43.62,80702.1,0.0,-0.03658,4e-05,3.36985]
[1778487133474,43.62,80714.87,0.0,-0.03602,4e-05,3.32818]
[1778487135449,43.62,80724.71,0.0,-0.03559,4e-05,3.29643]
[1778487140487,43.62,80726.05,0.0,-0.03554,4e-05,3.29261]
[1778487145518,43.63,80726.1,0.0,-0.03556,4e-05,3.29364]
[1778487150553,43.63,80724.76,0.0,-0.03563,4e-05,3.29914]
[1778487155589,43.64,80719.97,0.0,-0.0358,4e-05,3.31066]
[1778487160623,43.64,80720.05,0.0,-0.03581,4e-05,3.31147]
[1778487165659,43.65,80725.35,0.0,-0.0356,4e-05,3.2956]
[1778487169344,43.65,80733.49,0.0,-0.03526,4e-05,3.27045]
[1778487169689,43.65,80733.95,0.0,-0.03525,4e-05,3.26927]
[1778487170780,43.65,80733.95,0.0,-0.03525,4e-05,3.26927]
[1778487170881,43.65,80735.08,0.0,-0.0352,4e-05,3.26596]
[1778487176737,43.66,80734.54,0.0,-0.03525,4e-05,3.26933]
[1778487181773,43.66,80720.68,0.0,-0.03585,4e-05,3.31478]
[1778487183458,43.67,80718.66,0.0,-0.03594,4e-05,3.32144]
[1778487183786,43.67,80719.17,0.0,-0.03593,4e-05,3.32045]
[1778487187335,43.67,80718.04,0.0,-0.03598,4e-05,3.32458]
[1778487187816,43.67,80718.79,0.0,-0.03595,4e-05,3.32233]
[1778487193856,43.67,80719.36,0.0,-0.03594,4e-05,3.32147]
[1778487198891,43.68,80724.21,0.0,-0.03575,4e-05,3.30681]
[1778487203926,43.68,80725.24,0.0,-0.03571,4e-05,3.3044]
[1778487208986,43.69,80722.42,0.0,-0.03585,4e-05,3.31428]
[1778487214021,43.69,80721.32,0.0,-0.03585,4e-05,3.31371]
[1778487219057,43.69,80722.39,0.0,-0.03582,4e-05,3.31109]
[1778487224092,43.7,80721.52,0.0,-0.03587,4e-05,3.31468]
[1778487229129,43.7,80721.6,0.0,-0.03587,4e-05,3.31519]
[1778487234165,43.7,80721.48,0.0,-0.03589,4e-05,3.31633]
[1778487239199,43.7,80718.77,0.0,-0.03601,4e-05,3.32573]
[1778487244237,43.71,80724.13,0.0,-0.03579,4e-05,3.30923]
[1778487245250,43.71,80741.15,0.0,-0.03507,4e-05,3.25527]
[1778487250283,43.71,80740.91,0.0,-0.0351,4e-05,3.25734]
[1778487255318,43.72,80739.59,0.0,-0.03517,4e-05,3.26285]
[1778487260353,43.73,80739.6,0.0,-0.03519,4e-05,3.26419]
[1778487265388,43.73,80737.43,0.0,-0.0353,4e-05,3.27243]
[1778487270424,43.74,80739.18,0.0,-0.03524,4e-05,3.26819]
[1778487275458,43.74,80740.94,0.0,-0.03514,4e-05,3.25909]
[1778487280494,43.75,80743.7,0.0,-0.03504,4e-05,3.25171]
[1778487285529,43.75,80741.84,0.0,-0.03514,4e-05,3.25898]
[1778487290564,43.76,80742.76,0.0,-0.03512,4e-05,3.2574]
[1778487295599,43.76,80744.0,0.0,-0.03508,4e-05,3.25482]
[1778487300636,43.77,80748.47,0.0,-0.03491,4e-05,3.2422]
[1778487305669,43.78,80747.4,0.0,-0.03498,4e-05,3.24747]
[1778487310705,43.79,80743.77,0.0,-0.03516,4e-05,3.26057]
[1778487315739,43.79,80742.87,0.0,-0.03522,4e-05,3.265]
[1778487320774,43.8,80742.06,0.0,-0.03527,4e-05,3.26889]
[1778487325811,43.8,80743.28,0.0,-0.03523,4e-05,3.26643]
[1778487330846,43.81,80752.14,0.0,-0.03488,4e-05,3.23995]
[1778487336887,43.82,80748.86,0.0,-0.03499,4e-05,3.24715]
[1778487341922,43.82,80752.15,0.0,-0.03487,4e-05,3.23822]
[1778487344943,43.83,80761.19,0.0,-0.03451,4e-05,3.21074]
[1778487349977,43.83,80765.84,0.0,-0.03434,4e-05,3.19776]
[1778487355013,43.84,80767.42,0.0,-0.03429,4e-05,3.19446]
[1778487360049,43.85,80767.75,0.0,-0.0343,4e-05,3.19505]
[1778487365084,43.85,80770.54,0.0,-0.03421,4e-05,3.18796]
[1778487366090,43.85,80784.47,0.0,-0.03364,4e-05,3.14483]
[1778487371124,43.85,80785.62,0.0,-0.03359,4e-05,3.14134]
[1778487377170,43.85,80785.39,0.0,-0.0336,4e-05,3.14222]
[1778487379185,43.86,80773.63,0.0,-0.03409,4e-05,3.17936]
[1778487384220,43.86,80768.81,0.0,-0.03429,4e-05,3.19448]
[1778487386235,43.86,80758.23,0.0,-0.03474,4e-05,3.22815]
[1778487390262,43.86,80741.73,0.0,-0.03544,4e-05,3.28123]
[1778487395297,43.87,80731.52,0.0,-0.03584,4e-05,3.30985]
[1778487400333,43.87,80736.22,0.0,-0.03565,4e-05,3.29572]
[1778487405367,43.88,80730.02,0.0,-0.03593,4e-05,3.3165]
[1778487410403,43.88,80729.54,0.0,-0.03596,4e-05,3.31883]
[1778487415442,43.88,80728.22,0.0,-0.03603,4e-05,3.32391]
[1778487420477,43.89,80732.95,0.0,-0.03584,4e-05,3.30976]
[1778487425512,43.89,80728.41,0.0,-0.03605,4e-05,3.32519]
[1778487430547,43.89,80729.13,0.0,-0.03603,4e-05,3.32383]
[1778487435581,43.9,80729.94,0.0,-0.03601,4e-05,3.32209]
[1778487440617,43.9,80724.24,0.0,-0.03626,4e-05,3.3412]
[1778487446582,43.9,80723.85,0.0,-0.03629,4e-05,3.34309]
[1778487451694,43.91,80725.21,0.0,-0.03619,4e-05,3.3349]
[1778487456728,43.91,80727.77,0.0,-0.03609,4e-05,3.32751]
[1778487461764,43.92,80726.59,0.0,-0.03616,4e-05,3.33215]
[1778487464367,43.92,80713.78,0.0,-0.03672,4e-05,3.37385]
[1778487465607,43.92,80713.78,0.0,-0.03672,4e-05,3.37385]
[1778487465792,43.92,80714.97,0.0,-0.03667,4e-05,3.37009]
[1778487470826,43.92,80717.67,0.0,-0.03655,4e-05,3.36177]
[1778487475861,43.92,80719.79,0.0,-0.03647,4e-05,3.35535]
[1778487476721,43.92,80719.79,0.0,-0.03647,4e-05,3.35535]
[1778487476870,43.92,80719.86,0.0,-0.03647,4e-05,3.35521]
[1778487478403,43.92,80719.86,0.0,-0.03647,4e-05,3.35521]
[1778487478882,43.92,80721.53,0.0,-0.0364,4e-05,3.35]
[1778487481955,43.92,80721.56,0.0,-0.0364,4e-05,3.35016]
[1778487482007,43.92,80728.46,0.0,-0.0361,4e-05,3.32809]
[1778487487947,43.93,80737.55,0.0,-0.03572,4e-05,3.29957]
[1778487492981,43.92,80745.56,0.0,-0.03537,4e-05,3.27313]
[1778487498016,43.92,80744.52,0.0,-0.0354,4e-05,3.27548]
[1778487503052,43.91,80749.79,0.0,-0.03516,4e-05,3.25795]
[1778487508087,43.91,80754.38,0.0,-0.03496,4e-05,3.24268]
[1778487510100,43.91,80763.71,0.0,-0.03457,4e-05,3.21317]
[1778487515136,43.91,80765.51,0.0,-0.03444,4e-05,3.2022]
[1778487520170,43.91,80769.86,0.0,-0.03425,4e-05,3.18819]
[1778487525204,43.9,80768.96,0.0,-0.03429,4e-05,3.19054]
[1778487531247,43.9,80769.5,0.0,-0.03426,4e-05,3.18831]
[1778487536282,43.9,80766.17,0.0,-0.03439,4e-05,3.19817]
[1778487541317,43.9,80765.94,0.0,-0.03439,4e-05,3.19833]
[1778487548366,43.89,80766.64,0.0,-0.03435,4e-05,3.19537]
[1778487553401,43.89,80766.78,0.0,-0.03434,4e-05,3.19439]
[1778487558437,43.89,80767.67,0.0,-0.03429,4e-05,3.19109]
[1778487563470,43.89,80768.52,0.0,-0.03425,4e-05,3.18794]
[1778487568506,43.88,80768.75,0.0,-0.03424,4e-05,3.18672]
[1778487569516,43.88,80784.6,0.0,-0.03359,4e-05,3.13767]
[1778487575139,43.88,80784.84,0.0,-0.03353,4e-05,3.13216]
[1778487580592,43.88,80778.3,0.0,-0.0338,4e-05,3.15232]
[1778487585626,43.88,80778.67,0.0,-0.03378,4e-05,3.15115]
[1778487591671,43.89,80784.26,0.0,-0.03356,4e-05,3.13404]
[1778487596704,43.89,80783.86,0.0,-0.03357,4e-05,3.13545]
[1778487601738,43.89,80781.54,0.0,-0.03367,4e-05,3.14274]
[1778487606773,43.89,80781.17,0.0,-0.03369,4e-05,3.14403]
[1778487608788,43.89,80770.4,0.0,-0.03413,4e-05,3.17738]
[1778487613826,43.89,80771.33,0.0,-0.03409,4e-05,3.17439]
[1778487618861,43.89,80772.44,0.0,-0.03404,4e-05,3.17084]
[1778487621882,43.89,80750.29,0.0,-0.03496,4e-05,3.24]
[1778487626378,43.88,80740.67,0.0,-0.03535,4e-05,3.26963]
[1778487628756,43.88,80740.26,0.0,-0.03537,4e-05,3.27077]
[1778487629460,43.88,80740.26,0.0,-0.03537,4e-05,3.27077]
[1778487630950,43.88,80749.77,0.0,-0.03496,4e-05,3.24031]
[1778487635985,43.88,80755.0,0.0,-0.03469,4e-05,3.21856]
[1778487641020,43.88,80757.95,0.0,-0.03456,4e-05,3.20889]
[1778487646054,43.88,80759.68,0.0,-0.03448,4e-05,3.20308]
[1778487650086,43.87,80745.62,0.0,-0.03507,4e-05,3.24686]
[1778487655120,43.87,80742.11,0.0,-0.0352,4e-05,3.25701]
[1778487660155,43.87,80737.36,0.0,-0.03541,4e-05,3.27275]
[1778487665195,43.88,80733.78,0.0,-0.03558,4e-05,3.28501]
[1778487670229,43.88,80732.16,0.0,-0.03565,4e-05,3.29087]
[1778487675260,43.88,80736.33,0.0,-0.03547,4e-05,3.27742]
[1778487678282,43.88,80746.68,0.0,-0.03503,4e-05,3.24454]
[1778487683331,43.88,80745.68,0.0,-0.03508,4e-05,3.24757]
[1778487688353,43.88,80745.61,0.0,-0.03508,4e-05,3.24763]
[1778487688903,43.88,80745.61,0.0,-0.03508,4e-05,3.24763]
[1778487689426,43.88,80747.36,0.0,-0.035,4e-05,3.24208]
[1778487695185,43.87,80747.98,0.0,-0.03491,4e-05,3.23407]
[1778487695330,43.87,80747.98,0.0,-0.03491,4e-05,3.23407]
[1778487698005,43.84,80753.74,0.0,-0.03457,4e-05,3.20825]
[1778487698423,43.83,80756.63,0.0,-0.03441,4e-05,3.19587]
[1778487699525,43.83,80756.63,0.0,-0.03441,4e-05,3.19587]
[1778487699557,43.82,80755.51,0.0,-0.03445,4e-05,3.19906]
[1778487699974,43.82,80755.51,0.0,-0.03445,4e-05,3.19906]
[1778487700437,43.82,80754.91,0.0,-0.03447,4e-05,3.2006]
[1778487703549,43.79,80750.82,0.0,-0.03455,4e-05,3.2065]
[1778487703561,43.79,80755.58,0.0,-0.03435,4e-05,3.1913]
[1778487705394,43.79,80755.58,0.0,-0.03434,4e-05,3.19099]
[1778487705494,43.79,80755.35,0.0,-0.03435,4e-05,3.1914]
[1778487710255,43.78,80753.78,0.0,-0.0344,4e-05,3.19508]
[1778487710507,43.78,80753.78,0.0,-0.03439,4e-05,3.19477]
[1778487715542,43.78,80756.25,0.0,-0.03427,4e-05,3.1856]
[1778487720580,43.76,80758.56,0.0,-0.03413,4e-05,3.17479]
[1778487725612,43.71,80758.09,0.0,-0.03399,4e-05,3.16434]
[1778487731654,43.66,80755.99,0.0,-0.03393,4e-05,3.15926]
[1778487736689,43.62,80751.06,0.0,-0.03399,4e-05,3.16387]
[1778487741723,43.59,80751.42,0.0,-0.03389,4e-05,3.15611]
[1778487746759,43.58,80750.08,0.0,-0.0339,4e-05,3.15731]
[1778487751795,43.57,80754.04,0.0,-0.03368,4e-05,3.13929]
[1778487756830,43.57,80754.96,0.0,-0.03363,4e-05,3.13558]
[1778487762023,43.57,80755.76,0.0,-0.03359,4e-05,3.13246]
[1778487764741,43.56,80745.63,0.0,-0.03397,4e-05,3.16142]
[1778487772792,43.53,80747.37,0.0,-0.03383,4e-05,3.15045]
[1778487772959,43.53,80736.71,0.0,-0.03427,4e-05,3.18358]
[1778487777994,43.53,80737.36,0.0,-0.03423,4e-05,3.18021]
[1778487783029,43.52,80740.58,0.0,-0.03407,4e-05,3.16886]
[1778487788064,43.52,80740.67,0.0,-0.03406,4e-05,3.1674]
[1778487793099,43.51,80740.1,0.0,-0.03406,4e-05,3.16804]
[1778487798135,43.51,80739.73,0.0,-0.03406,4e-05,3.16805]
[1778487803169,43.5,80743.32,0.0,-0.0339,4e-05,3.15575]
[1778487808206,43.5,80744.79,0.0,-0.03383,4e-05,3.14995]
[1778487812233,43.49,80752.88,0.0,-0.03344,4e-05,3.11931]
[1778487817268,43.49,80755.2,0.0,-0.03333,4e-05,3.11144]
[1778487822303,43.49,80754.18,0.0,-0.03337,4e-05,3.11392]
[1778487827338,43.49,80752.99,0.0,-0.03341,4e-05,3.11695]
[1778487832374,43.48,80753.68,0.0,-0.03337,4e-05,3.11416]
[1778487837407,43.48,80755.37,0.0,-0.03329,4e-05,3.1084]
[1778487842445,43.48,80756.84,0.0,-0.03323,4e-05,3.10335]
[1778487847479,43.48,80756.41,0.0,-0.03324,4e-05,3.10423]
[1778487852513,43.48,80754.79,0.0,-0.0333,4e-05,3.1088]
[1778487860150,43.47,80754.99,0.0,-0.03329,4e-05,3.10785]
[1778487861626,43.47,80754.99,0.0,-0.03328,4e-05,3.10752]
[1778487861679,43.47,80755.17,0.0,-0.03327,4e-05,3.10689]
[1778487868625,43.47,80754.47,0.0,-0.0333,4e-05,3.10852]
[1778487870093,43.47,80757.31,0.0,-0.03318,4e-05,3.09969]
[1778487870162,43.47,80757.31,0.0,-0.03318,4e-05,3.09969]
[1778487870639,43.47,80757.9,0.0,-0.03315,4e-05,3.09781]
[1778487873991,43.47,80761.77,0.0,-0.03295,4e-05,3.08107]
[1778487874667,43.47,80762.17,0.0,-0.03293,4e-05,3.07982]
[1778487879702,43.47,80767.94,0.0,-0.0327,4e-05,3.06215]
[1778487884779,43.47,80765.72,0.0,-0.03279,4e-05,3.06899]
[1778487890779,43.47,80767.0,0.0,-0.03274,4e-05,3.06506]
[1778487891729,43.47,80767.0,0.0,-0.03274,4e-05,3.06506]
[1778487891830,43.47,80766.43,0.0,-0.03276,4e-05,3.06682]
[1778487897827,43.47,80770.02,0.0,-0.03262,4e-05,3.0559]
[1778487902864,43.47,80768.2,0.0,-0.03269,4e-05,3.06152]
[1778487907898,43.47,80779.04,0.0,-0.03226,4e-05,3.02871]
[1778487912933,43.46,80783.53,0.0,-0.03206,4e-05,3.01313]
[1778487917967,43.45,80785.67,0.0,-0.03193,4e-05,3.00317]
[1778487923003,43.43,80789.07,0.0,-0.03175,4e-05,2.98944]
[1778487928213,43.42,80791.34,0.0,-0.03163,4e-05,2.97989]
[1778487934528,43.4,80792.88,0.0,-0.03147,4e-05,2.96658]
[1778487940123,43.38,80790.26,0.0,-0.03151,4e-05,2.96957]
[1778487945742,43.37,80794.91,0.0,-0.03128,4e-05,2.95153]
[1778487953214,43.35,80797.56,0.0,-0.03111,4e-05,2.93896]
[1778487959255,43.33,80791.21,0.0,-0.03131,4e-05,2.9539]
[1778487964291,43.31,80790.79,0.0,-0.03128,4e-05,2.95175]
[1778487970338,43.31,80784.79,0.0,-0.03151,4e-05,2.96947]
[1778487975368,43.31,80780.42,0.0,-0.03169,4e-05,2.98299]
[1778487980405,43.3,80779.83,0.0,-0.03167,4e-05,2.98133]
[1778487986445,43.28,80778.44,0.0,-0.03167,4e-05,2.98139]
[1778487990473,43.27,80769.31,0.0,-0.03199,4e-05,3.0062]
[1778487995508,43.26,80761.82,0.0,-0.0322,4e-05,3.0214]
[1778488000543,43.19,80754.24,0.0,-0.03231,4e-05,3.02899]
[1778488005578,43.19,80750.2,0.0,-0.03247,4e-05,3.0414]
[1778488011620,43.19,80749.25,0.0,-0.03251,4e-05,3.04433]
[1778488016654,43.19,80750.64,0.0,-0.03245,4e-05,3.04011]
[1778488021690,43.19,80750.62,0.0,-0.03245,4e-05,3.04023]
[1778488027731,43.19,80749.94,0.0,-0.03248,4e-05,3.04246]
[1778488033773,43.18,80749.82,0.0,-0.03246,4e-05,3.04052]
[1778488038837,43.17,80749.12,0.0,-0.03244,4e-05,3.03882]
[1778488041865,43.16,80734.34,0.0,-0.03301,4e-05,3.08281]
[1778488046865,43.16,80736.02,0.0,-0.03294,4e-05,3.0773]
[1778488051900,43.16,80737.88,0.0,-0.03282,4e-05,3.06658]
[1778488056935,43.16,80738.01,0.0,-0.03281,4e-05,3.06598]
[1778488061970,43.16,80731.91,0.0,-0.03305,4e-05,3.08461]
[1778488067005,43.15,80726.65,0.0,-0.03326,4e-05,3.10057]
[1778488072041,43.15,80727.54,0.0,-0.03322,4e-05,3.0973]
[1778488077687,43.15,80730.61,0.0,-0.03309,4e-05,3.0872]
[1778488082722,43.15,80713.06,0.0,-0.0338,4e-05,3.14137]
[1778488088152,43.14,80712.61,0.0,-0.03381,4e-05,3.14193]
[1778488092180,43.14,80698.71,0.0,-0.03438,4e-05,3.18512]
[1778488097216,43.14,80684.2,0.0,-0.03499,4e-05,3.23028]
[1778488099841,43.12,80671.1,0.0,-0.0355,4e-05,3.26831]
[1778488105272,43.05,80670.91,0.0,-0.03529,4e-05,3.25247]
[1778488110723,42.95,80672.53,0.0,-0.03488,4e-05,3.22195]
[1778488116350,42.92,80681.26,0.0,-0.03438,4e-05,3.18292]
[1778488121385,42.9,80683.27,0.0,-0.03423,4e-05,3.17166]
[1778488126420,42.88,80677.52,0.0,-0.03441,4e-05,3.18518]
[1778488131454,42.86,80674.39,0.0,-0.03448,4e-05,3.19025]
[1778488136489,42.84,80676.28,0.0,-0.03433,4e-05,3.17929]
[1778488141524,42.82,80674.85,0.0,-0.03433,4e-05,3.17899]
[1778488146560,42.8,80666.12,0.0,-0.03464,4e-05,3.20204]
[1778488151594,42.78,80671.81,0.0,-0.03432,4e-05,3.17777]
[1778488157049,42.77,80674.28,0.0,-0.03418,4e-05,3.16792]
[1778488162671,42.73,80672.18,0.0,-0.03416,4e-05,3.16581]
[1778488166700,42.73,80659.26,0.0,-0.0347,4e-05,3.20635]
[1778488171735,42.72,80660.92,0.0,-0.03456,4e-05,3.19496]
[1778488176770,42.72,80660.36,0.0,-0.03457,4e-05,3.19555]
[1778488179708,42.72,80661.24,0.0,-0.03453,4e-05,3.19223]
[1778488179791,42.72,80659.83,0.0,-0.03458,4e-05,3.19651]
[1778488183182,42.71,80659.35,0.0,-0.03459,4e-05,3.1973]
[1778488183819,42.71,80657.1,0.0,-0.03469,4e-05,3.20427]
[1778488191019,42.71,80653.41,0.0,-0.03483,4e-05,3.21502]
[1778488192919,42.7,80652.39,0.0,-0.03486,4e-05,3.21718]
[1778488192997,42.7,80648.86,0.0,-0.03501,4e-05,3.22831]
[1778488198924,42.69,80649.25,0.0,-0.03497,4e-05,3.22529]
[1778488201945,42.69,80632.81,0.0,-0.03567,4e-05,3.27786]
[1778488202953,42.67,80620.98,0.0,-0.03614,4e-05,3.31247]
[1778488207990,42.65,80620.9,0.0,-0.03606,4e-05,3.30651]
[1778488209208,42.65,80624.7,0.0,-0.03589,4e-05,3.29362]
[1778488210004,42.64,80625.14,0.0,-0.03586,4e-05,3.2918]
[1778488212228,42.64,80624.61,0.0,-0.03588,4e-05,3.29281]
[1778488213028,42.64,80624.27,0.0,-0.03589,4e-05,3.29357]
[1778488216049,42.64,80634.39,0.0,-0.03543,4e-05,3.25941]
[1778488219075,42.63,80645.75,0.0,-0.03492,4e-05,3.22162]
[1778488222099,42.63,80655.32,0.0,-0.0345,4e-05,3.19009]
[1778488223853,42.63,80649.3,0.0,-0.03476,4e-05,3.20928]
[1778488224110,42.63,80648.59,0.0,-0.03478,4e-05,3.21135]
[1778488224275,42.63,80648.59,0.0,-0.03478,4e-05,3.21135]
[1778488224958,42.63,80648.59,0.0,-0.03478,4e-05,3.21135]
[1778488228456,42.63,80656.99,0.0,-0.03441,4e-05,3.18351]
[1778488229146,42.62,80657.7,0.0,-0.03438,4e-05,3.18106]
[1778488234185,42.62,80658.94,0.0,-0.03427,4e-05,3.1715]
[1778488237204,42.62,80669.52,0.0,-0.03382,4e-05,3.13743]
[1778488242279,42.62,80678.74,0.0,-0.03343,4e-05,3.10787]
[1778488248286,42.62,80684.82,0.0,-0.03318,4e-05,3.08894]
[1778488253321,42.62,80679.4,0.0,-0.0334,4e-05,3.10608]
[1778488258356,42.62,80679.47,0.0,-0.0334,4e-05,3.10584]
[1778488261936,42.62,80670.15,0.0,-0.03379,4e-05,3.13531]
[1778488267331,42.62,80664.12,0.0,-0.03404,4e-05,3.15429]
[1778488273463,42.62,80664.4,0.0,-0.03402,4e-05,3.15295]
[1778488277490,42.62,80673.58,0.0,-0.03363,4e-05,3.12364]
[1778488282525,42.62,80674.09,0.0,-0.03361,4e-05,3.12199]
[1778488287562,42.62,80675.9,0.0,-0.03354,4e-05,3.11622]
[1778488294610,42.62,80676.82,0.0,-0.03345,4e-05,3.10853]
[1778488299646,42.62,80685.45,0.0,-0.03309,4e-05,3.08144]
[1778488304686,42.62,80675.45,0.0,-0.03351,4e-05,3.11313]
[1778488307503,42.62,80675.52,0.0,-0.03351,4e-05,3.11289]
[1778488307707,42.62,80675.75,0.0,-0.0335,4e-05,3.11216]
[1778488313284,42.62,80677.19,0.0,-0.03344,4e-05,3.10757]
[1778488313749,42.62,80675.59,0.0,-0.0335,4e-05,3.11262]
[1778488314646,42.62,80675.59,0.0,-0.0335,4e-05,3.11262]
[1778488314755,42.62,80672.79,0.0,-0.03362,4e-05,3.12146]
[1778488318122,42.62,80676.11,0.0,-0.03348,4e-05,3.11093]
[1778488318223,42.62,80671.78,0.0,-0.03366,4e-05,3.12465]
[1778488323819,42.62,80669.87,0.0,-0.03374,4e-05,3.13065]
[1778488325033,42.62,80669.87,0.0,-0.03374,4e-05,3.13065]
[1778488325134,42.62,80669.28,0.0,-0.03377,4e-05,3.1325]
[1778488325655,42.62,80669.28,0.0,-0.03377,4e-05,3.1325]
[1778488325834,42.62,80669.28,0.0,-0.03377,4e-05,3.1325]
[1778488326905,42.62,80669.28,0.0,-0.03377,4e-05,3.1325]
[1778488326943,42.62,80668.85,0.0,-0.03378,4e-05,3.13384]
[1778488332063,42.62,80668.91,0.0,-0.03378,4e-05,3.13362]
[1778488332152,42.62,80668.01,0.0,-0.03382,4e-05,3.13647]
[1778488333312,42.62,80668.01,0.0,-0.03382,4e-05,3.13647]
[1778488333890,42.62,80668.04,0.0,-0.03382,4e-05,3.13637]
[1778488336487,42.62,80668.16,0.0,-0.03381,4e-05,3.13598]
[1778488336588,42.62,80667.73,0.0,-0.03383,4e-05,3.13735]
[1778488340149,42.62,80681.18,0.0,-0.03327,4e-05,3.09479]
[1778488347159,42.62,80685.05,0.0,-0.03311,4e-05,3.08297]
[1778488347259,42.62,80689.02,0.0,-0.03295,4e-05,3.07072]
[1778488352406,42.62,80687.64,0.0,-0.03297,4e-05,3.07084]
[1778488358346,42.62,80687.02,0.0,-0.033,4e-05,3.07317]
[1778488359065,42.62,80687.06,0.0,-0.033,4e-05,3.07334]
[1778488360140,42.62,80687.06,0.0,-0.033,4e-05,3.07334]
[1778488360177,42.62,80687.0,0.0,-0.033,4e-05,3.07363]
[1778488362230,42.62,80687.0,0.0,-0.033,4e-05,3.07372]
[1778488362331,42.63,80687.97,0.0,-0.03297,4e-05,3.07078]
[1778488368127,42.63,80687.98,0.0,-0.03297,4e-05,3.07133]
[1778488373163,42.63,80688.18,0.0,-0.03297,4e-05,3.0712]
[1778488375635,42.63,80689.23,0.0,-0.03293,4e-05,3.06811]
[1778488376183,42.63,80690.33,0.0,-0.03289,4e-05,3.06476]
[1778488376724,42.63,80690.33,0.0,-0.03289,4e-05,3.06476]
[1778488377285,42.63,80690.33,0.0,-0.03289,4e-05,3.06476]
[1778488377192,42.63,80690.13,0.0,-0.0329,4e-05,3.06547]
[1778488378198,42.63,80690.47,0.0,-0.03288,4e-05,3.06449]
[1778488378780,42.63,80690.47,0.0,-0.03288,4e-05,3.06449]
[1778488379204,42.63,80691.52,0.0,-0.03284,4e-05,3.06129]
[1778488384243,42.63,80688.08,0.0,-0.03299,4e-05,3.07245]
[1778488389275,42.63,80687.6,0.0,-0.03301,4e-05,3.0742]
[1778488394310,42.64,80688.14,0.0,-0.03299,4e-05,3.07278]
[1778488399346,42.64,80694.39,0.0,-0.03274,4e-05,3.05355]
[1778488404380,42.64,80695.25,0.0,-0.03271,4e-05,3.05133]
[1778488406394,42.64,80705.88,0.0,-0.03228,4e-05,3.01852]
[1778488413050,42.64,80704.91,0.0,-0.03228,4e-05,3.01785]
[1778488418163,42.65,80701.83,0.0,-0.03241,4e-05,3.02783]
[1778488424127,42.65,80705.74,0.0,-0.03227,4e-05,3.01681]
[1778488429556,42.65,80708.8,0.0,-0.03215,4e-05,3.00801]
[1778488434591,42.66,80704.02,0.0,-0.03236,4e-05,3.02337]
[1778488439625,42.66,80700.4,0.0,-0.03251,4e-05,3.03488]
[1778488444660,42.66,80695.08,0.0,-0.03273,4e-05,3.05168]
[1778488449698,42.66,80695.95,0.0,-0.03269,4e-05,3.04912]
[1778488454732,42.66,80696.16,0.0,-0.03269,4e-05,3.04863]
[1778488459769,42.66,80701.47,0.0,-0.03247,4e-05,3.03231]
[1778488464802,42.66,80707.07,0.0,-0.03225,4e-05,3.01528]
[1778488469840,42.66,80707.46,0.0,-0.03224,4e-05,3.01456]
[1778488474874,42.67,80710.13,0.0,-0.03209,4e-05,3.0021]
[1778488480917,42.67,80711.47,0.0,-0.03205,4e-05,2.99864]
[1778488485951,42.67,80712.49,0.0,-0.03201,4e-05,2.99599]
[1778488490985,42.67,80712.0,0.0,-0.03204,4e-05,2.99795]
[1778488496323,42.67,80711.24,0.0,-0.03207,4e-05,3.00061]
[1778488496330,42.67,80701.1,0.0,-0.03248,4e-05,3.03206]
[1778488501754,42.67,80695.32,0.0,-0.03272,4e-05,3.05008]
[1778488508112,42.67,80693.21,0.0,-0.03281,4e-05,3.05668]
[1778488513141,42.67,80697.08,0.0,-0.03265,4e-05,3.04471]
[1778488518176,42.68,80695.18,0.0,-0.03273,4e-05,3.05081]
[1778488523211,42.68,80692.83,0.0,-0.03283,4e-05,3.05829]
[1778488528246,42.68,80693.0,0.0,-0.03282,4e-05,3.05792]
[1778488533281,42.68,80693.41,0.0,-0.03276,4e-05,3.05213]
[1778488538315,42.68,80697.28,0.0,-0.03261,4e-05,3.04044]
[1778488544181,42.68,80698.75,0.0,-0.03255,4e-05,3.03619]
[1778488544792,42.68,80699.24,0.0,-0.03253,4e-05,3.03482]
[1778488545365,42.68,80699.24,0.0,-0.03254,4e-05,3.0349]
[1778488550400,42.68,80701.53,0.0,-0.03245,4e-05,3.02817]
[1778488555928,42.68,80703.42,0.0,-0.03237,4e-05,3.02261]
[1778488556442,42.68,80703.68,0.0,-0.03237,4e-05,3.02195]
[1778488561477,42.69,80707.34,0.0,-0.03222,4e-05,3.01101]
[1778488569154,42.69,80708.39,0.0,-0.03219,4e-05,3.00841]
[1778488570377,42.69,80708.39,0.0,-0.03219,4e-05,3.00841]
[1778488570541,42.69,80708.39,0.0,-0.03219,4e-05,3.00849]
[1778488575576,42.71,80717.15,0.0,-0.03189,4e-05,2.98582]
[1778488579965,42.72,80717.1,0.0,-0.03194,4e-05,2.98941]
[1778488580067,42.73,80717.1,0.0,-0.03195,4e-05,2.99044]
[1778488586652,42.73,80716.85,0.0,-0.03197,4e-05,2.99181]
[1778488591687,42.73,80718.07,0.0,-0.03188,4e-05,2.98388]
[1778488596722,42.73,80721.01,0.0,-0.03177,4e-05,2.97542]
[1778488602087,42.74,80720.37,0.0,-0.0318,4e-05,2.97784]
[1778488602188,42.74,80720.45,0.0,-0.0318,4e-05,2.97782]
[1778488602836,42.74,80720.45,0.0,-0.0318,4e-05,2.97782]
[1778488602866,42.74,80720.06,0.0,-0.03181,4e-05,2.97902]
[1778488605146,42.74,80720.06,0.0,-0.03181,4e-05,2.97902]
[1778488605189,42.74,80720.06,0.0,-0.03182,4e-05,2.97935]
[1778488606294,42.74,80720.06,0.0,-0.03182,4e-05,2.97935]
[1778488606395,42.74,80720.08,0.0,-0.03182,4e-05,2.9794]
[1778488613024,42.74,80720.01,0.0,-0.03183,4e-05,2.97995]
[1778488613125,42.74,80719.54,0.0,-0.03185,4e-05,2.98184]
[1778488615773,42.74,80719.54,0.0,-0.03185,4e-05,2.98184]
[1778488615874,42.74,80719.05,0.0,-0.03187,4e-05,2.98357]
[1778488617321,42.74,80719.05,0.0,-0.03187,4e-05,2.98357]
[1778488617422,42.74,80719.0,0.0,-0.03188,4e-05,2.98395]
[1778488618011,42.74,80719.0,0.0,-0.03188,4e-05,2.98395]
[1778488618112,42.74,80719.0,0.0,-0.03188,4e-05,2.98407]
[1778488619898,42.74,80719.09,0.0,-0.03188,4e-05,2.98391]
[1778488619929,42.74,80719.3,0.0,-0.03187,4e-05,2.98327]
[1778488624016,42.75,80719.85,0.0,-0.03185,4e-05,2.98195]
[1778488624115,42.75,80717.59,0.0,-0.03195,4e-05,2.98911]
[1778488629577,42.75,80724.78,0.0,-0.03167,4e-05,2.96772]
[1778488633985,42.75,80734.29,0.0,-0.0313,4e-05,2.93947]
[1778488638296,42.76,80731.92,0.0,-0.0314,4e-05,2.94748]
[1778488638416,42.76,80734.1,0.0,-0.03132,4e-05,2.94106]
[1778488639513,42.76,80734.1,0.0,-0.03132,4e-05,2.94106]
[1778488639537,42.76,80740.88,0.0,-0.03105,4e-05,2.92076]
[1778488643787,42.76,80741.6,0.0,-0.03104,4e-05,2.91935]
[1778488644060,42.76,80741.86,0.0,-0.03103,4e-05,2.91882]
[1778488648088,42.77,80752.15,0.0,-0.03064,4e-05,2.88893]
[1778488653125,42.77,80755.4,0.0,-0.03049,4e-05,2.8765]
[1778488657153,42.78,80765.35,0.0,-0.03013,4e-05,2.84827]
[1778488662188,42.79,80782.89,0.0,-0.02949,4e-05,2.79855]
[1778488667223,42.8,80785.49,0.0,-0.02942,4e-05,2.79322]
[1778488672258,42.81,80791.36,0.0,-0.02923,4e-05,2.77842]
[1778488678300,42.9,80793.84,0.0,-0.02939,4e-05,2.79132]
[1778488683567,42.9,80785.18,0.0,-0.02973,4e-05,2.81789]
[1778488689377,42.92,80784.6,0.0,-0.0298,4e-05,2.82293]
[1778488694412,42.92,80777.52,0.0,-0.03009,4e-05,2.84565]
[1778488699502,42.93,80778.2,0.0,-0.03009,4e-05,2.84544]
[1778488704538,42.94,80777.9,0.0,-0.03012,4e-05,2.8481]
[1778488709573,42.95,80782.19,0.0,-0.02998,4e-05,2.8373]
[1778488714608,42.96,80782.52,0.0,-0.02995,4e-05,2.83364]
[1778488719643,42.96,80785.58,0.0,-0.02986,4e-05,2.8266]
[1778488724678,42.97,80788.81,0.0,-0.02976,4e-05,2.81912]
[1778488729713,42.98,80792.56,0.0,-0.02964,4e-05,2.81017]
[1778488735239,42.99,80795.99,0.0,-0.02954,4e-05,2.80183]
[1778488735614,42.99,80805.93,0.0,-0.02918,4e-05,2.77384]
[1778488740790,43.0,80807.36,0.0,-0.02915,4e-05,2.77203]
[1778488745826,43.01,80803.68,0.0,-0.02932,4e-05,2.78496]
[1778488751871,43.02,80804.38,0.0,-0.02933,4e-05,2.78552]
[1778488757559,43.03,80802.97,0.0,-0.0294,4e-05,2.79133]
[1778488762945,43.04,80800.4,0.0,-0.02953,4e-05,2.80163]
[1778488767981,43.05,80800.28,0.0,-0.02956,4e-05,2.80397]
[1778488773018,43.06,80794.31,0.0,-0.02976,4e-05,2.81871]
[1778488778050,43.07,80789.76,0.0,-0.02996,4e-05,2.83386]
[1778488780461,43.07,80772.07,0.0,-0.03065,4e-05,2.88716]
[1778488786107,43.08,80771.17,0.0,-0.0307,4e-05,2.89108]
[1778488791145,43.08,80772.66,0.0,-0.03066,4e-05,2.88796]
[1778488797183,43.09,80770.53,0.0,-0.03076,4e-05,2.89583]
[1778488802219,43.1,80777.65,0.0,-0.0305,4e-05,2.87599]
[1778488807254,43.1,80768.61,0.0,-0.03087,4e-05,2.90411]
[1778488812290,43.11,80770.46,0.0,-0.03081,4e-05,2.89998]
[1778488818332,43.11,80771.35,0.0,-0.0308,4e-05,2.89867]
[1778488823367,43.12,80772.18,0.0,-0.03078,4e-05,2.89709]
[1778488824374,43.12,80782.34,0.0,-0.03039,4e-05,2.86744]
[1778488829408,43.13,80784.1,0.0,-0.03034,4e-05,2.86364]
[1778488834446,43.13,80784.51,0.0,-0.0303,4e-05,2.85933]
[1778488839479,43.14,80787.46,0.0,-0.03021,4e-05,2.8522]
[1778488844514,43.15,80787.68,0.0,-0.03022,4e-05,2.85317]
[1778488849549,43.15,80790.58,0.0,-0.03013,4e-05,2.84634]
[1778488855591,43.16,80792.77,0.0,-0.03007,4e-05,2.84204]
[1778488860626,43.17,80791.35,0.0,-0.03015,4e-05,2.848]
[1778488865663,43.18,80791.46,0.0,-0.03017,4e-05,2.84952]
[1778488870697,43.19,80793.86,0.0,-0.0301,4e-05,2.84432]
[1778488876739,43.2,80794.88,0.0,-0.03009,4e-05,2.84355]
[1778488881779,43.2,80801.0,0.0,-0.02987,4e-05,2.82642]
[1778488886814,43.2,80808.61,0.0,-0.02958,4e-05,2.80356]
[1778488891850,43.2,80805.91,0.0,-0.02963,4e-05,2.80665]
[1778488896888,43.19,80809.77,0.0,-0.02948,4e-05,2.79467]
[1778488901924,43.19,80812.87,0.0,-0.02936,4e-05,2.78542]
[1778488906958,43.2,80825.86,0.0,-0.02891,4e-05,2.75014]
[1778488911564,43.2,80843.23,0.0,-0.02827,4e-05,2.7004]
[1778488917030,43.2,80841.03,0.0,-0.02835,4e-05,2.70648]
[1778488922066,43.2,80832.0,0.0,-0.02867,4e-05,2.73192]
[1778488927101,43.19,80825.41,0.0,-0.02891,4e-05,2.75029]
[1778488932135,43.19,80823.22,0.0,-0.02898,4e-05,2.75605]
[1778488937172,43.2,80823.16,0.0,-0.029,4e-05,2.75736]
[1778488942207,43.21,80827.12,0.0,-0.02888,4e-05,2.74828]
[1778488947243,43.22,80820.55,0.0,-0.02915,4e-05,2.76942]
[1778488953286,43.23,80821.34,0.0,-0.02911,4e-05,2.7652]
[1778488958320,43.24,80826.67,0.0,-0.02894,4e-05,2.75208]
[1778488963354,43.25,80827.86,0.0,-0.02893,4e-05,2.75091]
[1778488968392,43.26,80826.89,0.0,-0.02899,4e-05,2.75592]
[1778488973428,43.27,80820.97,0.0,-0.02924,4e-05,2.77507]
[1778488975443,43.27,80811.09,0.0,-0.02961,4e-05,2.80444]
[1778488980477,43.28,80807.96,0.0,-0.02975,4e-05,2.81525]
[1778488983333,43.28,80809.4,0.0,-0.02971,4e-05,2.81174]
[1778488983497,43.28,80811.03,0.0,-0.02965,4e-05,2.8077]
[1778488984380,43.28,80811.03,0.0,-0.02965,4e-05,2.8077]
[1778488984739,43.28,80811.03,0.0,-0.02965,4e-05,2.8077]
[1778488984793,43.29,80811.28,0.0,-0.02965,4e-05,2.80732]
[1778488990547,43.3,80817.46,0.0,-0.02945,4e-05,2.79158]
[1778488995581,43.3,80817.55,0.0,-0.02946,4e-05,2.79263]
[1778489000618,43.3,80817.96,0.0,-0.02943,4e-05,2.79062]
[1778489005654,43.29,80818.27,0.0,-0.02941,4e-05,2.78894]
[1778489010688,43.29,80827.5,0.0,-0.02907,4e-05,2.76181]
[1778489015723,43.29,80820.02,0.0,-0.02929,4e-05,2.77824]
[1778489020757,43.29,80820.68,0.0,-0.02926,4e-05,2.77569]
[1778489027808,43.28,80825.45,0.0,-0.02907,4e-05,2.7612]
[1778489032844,43.28,80825.79,0.0,-0.02905,4e-05,2.7597]
[1778489037878,43.28,80824.67,0.0,-0.02909,4e-05,2.76238]
[1778489042914,43.28,80825.87,0.0,-0.02904,4e-05,2.75842]
[1778489047948,43.27,80825.81,0.0,-0.02903,4e-05,2.75808]
[1778489052985,43.27,80827.66,0.0,-0.02896,4e-05,2.7523]
[1778489058019,43.27,80825.57,0.0,-0.02903,4e-05,2.75779]
[1778489063056,43.26,80830.97,0.0,-0.02879,4e-05,2.73911]
[1778489068090,43.23,80839.17,0.0,-0.02843,4e-05,2.71091]
[1778489068604,43.23,80839.17,0.0,-0.02843,4e-05,2.71091]
[1778489069097,43.23,80837.15,0.0,-0.02849,4e-05,2.71568]
[1778489069171,43.23,80837.15,0.0,-0.02849,4e-05,2.71568]
[1778489069926,43.23,80837.15,0.0,-0.02849,4e-05,2.71568]
[1778489070979,43.23,80838.02,0.0,-0.02846,4e-05,2.71322]
[1778489071020,43.22,80841.13,0.0,-0.02828,4e-05,2.69809]
[1778489076149,43.2,80839.66,0.0,-0.02827,4e-05,2.69763]
[1778489077343,43.2,80839.66,0.0,-0.02827,4e-05,2.69763]
[1778489077444,43.2,80838.87,0.0,-0.02829,4e-05,2.69894]
[1778489082762,43.17,80838.31,0.0,-0.02824,4e-05,2.69503]
[1778489088233,43.15,80834.04,0.0,-0.02834,4e-05,2.70256]
[1778489093268,43.13,80833.0,0.0,-0.02832,4e-05,2.70088]
[1778489098303,43.11,80832.4,0.0,-0.02828,4e-05,2.69799]
[1778489101805,43.1,80830.93,0.0,-0.02831,4e-05,2.70033]
[1778489101877,43.09,80830.1,0.0,-0.02832,4e-05,2.70084]
[1778489103222,43.09,80826.95,0.0,-0.02842,4e-05,2.70885]
[1778489103345,43.09,80826.95,0.0,-0.02842,4e-05,2.70885]
[1778489108374,43.07,80829.63,0.0,-0.02827,4e-05,2.69666]
[1778489113409,43.05,80832.57,0.0,-0.0281,4e-05,2.68385]
[1778489118444,43.03,80833.2,0.0,-0.02803,4e-05,2.67768]
[1778489123478,43.01,80834.22,0.0,-0.02794,4e-05,2.67049]
[1778489128514,42.99,80833.86,0.0,-0.02789,4e-05,2.66724]
[1778489133882,42.97,80834.44,0.0,-0.02778,4e-05,2.657]
[1778489133901,42.97,80834.65,0.0,-0.02776,4e-05,2.65558]
[1778489135328,42.97,80834.65,0.0,-0.02776,4e-05,2.65558]
[1778489135564,42.97,80834.47,0.0,-0.02776,4e-05,2.65526]
[1778489138298,42.96,80834.52,0.0,-0.02773,4e-05,2.65348]
[1778489138398,42.95,80834.58,0.0,-0.02772,4e-05,2.65249]
[1778489142041,42.95,80834.58,0.0,-0.02771,4e-05,2.65167]
[1778489142092,42.94,80834.19,0.0,-0.02769,4e-05,2.65032]
[1778489144436,42.94,80834.21,0.0,-0.02768,4e-05,2.64945]
[1778489144626,42.93,80831.4,0.0,-0.02777,4e-05,2.65654]
[1778489145535,42.93,80831.4,0.0,-0.02777,4e-05,2.65654]
[1778489145636,42.93,80829.54,0.0,-0.02783,4e-05,2.66095]
[1778489147555,42.93,80829.54,0.0,-0.02782,4e-05,2.66012]
[1778489147655,42.92,80827.57,0.0,-0.02788,4e-05,2.66484]
[1778489152685,42.9,80832.02,0.0,-0.02767,4e-05,2.64821]
[1778489157720,42.89,80833.27,0.0,-0.02757,4e-05,2.6407]
[1778489163761,42.86,80833.72,0.0,-0.0275,4e-05,2.63472]
[1778489168800,42.85,80833.84,0.0,-0.02745,4e-05,2.63048]
[1778489174840,42.82,80838.77,0.0,-0.0272,4e-05,2.61138]
[1778489180885,42.8,80841.56,0.0,-0.02705,4e-05,2.5992]
[1778489185917,42.79,80848.28,0.0,-0.02677,3e-05,2.57702]
[1778489190951,42.77,80851.49,0.0,-0.02662,3e-05,2.56472]
[1778489193974,42.77,80831.58,0.0,-0.02725,4e-05,2.6142]
[1778489194981,42.76,80821.06,0.0,-0.02762,4e-05,2.64293]
[1778489200019,42.74,80821.57,0.0,-0.02755,4e-05,2.63753]
[1778489205052,42.74,80819.97,0.0,-0.02759,4e-05,2.64075]
[1778489210087,42.74,80821.1,0.0,-0.02756,4e-05,2.63818]
[1778489215131,42.74,80828.82,0.0,-0.02729,4e-05,2.61721]
[1778489217145,42.75,80838.58,0.0,-0.02696,3e-05,2.59042]
[1778489222180,42.75,80838.86,0.0,-0.02696,3e-05,2.59069]
[1778489227216,42.76,80837.61,0.0,-0.02701,4e-05,2.59512]
[1778489232253,42.76,80842.13,0.0,-0.02687,3e-05,2.58366]
[1778489237286,42.76,80836.77,0.0,-0.02707,4e-05,2.59956]
[1778489242320,42.77,80836.71,0.0,-0.02708,4e-05,2.6007]
[1778489247355,42.76,80835.34,0.0,-0.0271,4e-05,2.60175]
[1778489252391,42.74,80839.4,0.0,-0.02687,3e-05,2.58254]
[1778489257426,42.73,80837.75,0.0,-0.02688,3e-05,2.58361]
[1778489262461,42.71,80837.54,0.0,-0.02685,3e-05,2.58071]
[1778489267497,42.69,80837.4,0.0,-0.02681,3e-05,2.57764]
[1778489272532,42.68,80838.7,0.0,-0.02672,3e-05,2.57063]
[1778489277571,42.66,80834.68,0.0,-0.02682,3e-05,2.57835]
[1778489282608,42.65,80830.58,0.0,-0.02692,4e-05,2.58628]
[1778489287642,42.63,80832.2,0.0,-0.02682,3e-05,2.57829]
[1778489292677,42.62,80831.21,0.0,-0.02681,3e-05,2.57762]
[1778489297713,42.6,80833.96,0.0,-0.02667,3e-05,2.56664]
[1778489303754,42.58,80833.84,0.0,-0.02663,3e-05,2.56302]
[1778489305029,42.58,80833.84,0.0,-0.02663,3e-05,2.56302]
[1778489305129,42.58,80834.16,0.0,-0.02661,3e-05,2.56148]
[1778489305504,42.58,80834.16,0.0,-0.02661,3e-05,2.56148]
[1778489305769,42.58,80834.16,0.0,-0.0266,3e-05,2.56083]
[1778489308823,42.57,80833.95,0.0,-0.02659,3e-05,2.56011]
[1778489308921,42.57,80834.0,0.0,-0.02658,3e-05,2.55932]
[1778489314834,42.55,80834.97,0.0,-0.02646,3e-05,2.54847]
[1778489319866,42.54,80828.04,0.0,-0.02666,3e-05,2.56438]
[1778489325912,42.52,80830.12,0.0,-0.02654,3e-05,2.55472]
[1778489330947,42.51,80832.52,0.0,-0.02641,3e-05,2.54492]
[1778489335985,42.49,80834.07,0.0,-0.02632,3e-05,2.53753]
[1778489342029,42.47,80834.35,0.0,-0.02627,3e-05,2.53308]
[1778489348070,42.46,80834.81,0.0,-0.02621,3e-05,2.52819]
[1778489353104,42.45,80838.5,0.0,-0.02604,3e-05,2.51515]
[1778489358140,42.43,80838.55,0.0,-0.02601,3e-05,2.51215]
[1778489363179,42.42,80840.79,0.0,-0.02589,3e-05,2.50266]
[1778489368210,42.4,80837.89,0.0,-0.02595,3e-05,2.5078]
[1778489373244,42.39,80840.44,0.0,-0.02579,3e-05,2.49383]
[1778489378279,42.38,80839.17,0.0,-0.0258,3e-05,2.49463]
[1778489385329,42.36,80838.52,0.0,-0.02578,3e-05,2.49269]
[1778489391371,42.35,80838.14,0.0,-0.02575,3e-05,2.49058]
[1778489396406,42.34,80837.84,0.0,-0.02573,3e-05,2.48881]
[1778489401442,42.33,80849.54,0.0,-0.0253,3e-05,2.45466]
[1778489406476,42.32,80846.12,0.0,-0.02539,3e-05,2.46156]
[1778489413525,42.3,80845.15,0.0,-0.02538,3e-05,2.461]
[1778489418559,42.29,80844.4,0.0,-0.02538,3e-05,2.46076]
[1778489423598,42.28,80843.64,0.0,-0.02538,3e-05,2.46055]
[1778489429641,42.27,80841.68,0.0,-0.02541,3e-05,2.46312]
[1778489435268,42.26,80843.82,0.0,-0.02526,3e-05,2.45046]
[1778489440717,42.25,80842.24,0.0,-0.02529,3e-05,2.45256]
[1778489445754,42.24,80843.2,0.0,-0.02523,3e-05,2.44786]
[1778489450789,42.23,80836.95,0.0,-0.02542,3e-05,2.4626]
[1778489455825,42.22,80837.5,0.0,-0.02537,3e-05,2.45894]
[1778489460858,42.21,80837.38,0.0,-0.02535,3e-05,2.45709]
[1778489465893,42.2,80828.49,0.0,-0.02562,3e-05,2.47892]
[1778489470928,42.19,80834.63,0.0,-0.02538,3e-05,2.45995]
[1778489476017,42.18,80831.65,0.0,-0.02546,3e-05,2.46624]
[1778489476216,42.18,80831.65,0.0,-0.02546,3e-05,2.46624]
[1778489477038,42.18,80830.06,0.0,-0.02551,3e-05,2.47011]
[1778489477063,42.17,80824.21,0.0,-0.02571,3e-05,2.4856]
[1778489481839,42.17,80825.45,0.0,-0.02565,3e-05,2.48126]
[1778489482006,42.16,80826.51,0.0,-0.0256,3e-05,2.47692]
[1778489486510,42.16,80826.77,0.0,-0.02557,3e-05,2.47478]
[1778489487040,42.15,80821.7,0.0,-0.02573,3e-05,2.48765]
[1778489492075,42.14,80820.45,0.0,-0.0257,3e-05,2.48428]
[1778489494029,42.14,80820.45,0.0,-0.0257,3e-05,2.48378]
[1778489494128,42.14,80822.1,0.0,-0.02563,3e-05,2.47877]
[1778489500132,42.12,80827.26,0.0,-0.02542,3e-05,2.46181]
[1778489505167,42.11,80828.19,0.0,-0.02536,3e-05,2.45696]
[1778489511208,42.1,80828.64,0.0,-0.02531,3e-05,2.45299]
[1778489516245,42.09,80829.42,0.0,-0.02526,3e-05,2.44861]
[1778489521280,42.08,80829.65,0.0,-0.02522,3e-05,2.44573]
[1778489525701,42.07,80831.25,0.0,-0.02515,3e-05,2.43962]
[1778489526315,42.07,80832.74,0.0,-0.02509,3e-05,2.43516]
[1778489531352,42.06,80830.47,0.0,-0.02514,3e-05,2.43868]
[1778489536384,42.05,80831.13,0.0,-0.02509,3e-05,2.43473]
[1778489541420,42.04,80831.74,0.0,-0.02504,3e-05,2.43096]
[1778489546454,42.03,80834.23,0.0,-0.02493,3e-05,2.42216]
[1778489551490,42.02,80833.92,0.0,-0.02488,3e-05,2.41678]
[1778489554038,42.01,80833.37,0.0,-0.02488,3e-05,2.41746]
[1778489554511,42.01,80833.52,0.0,-0.02487,3e-05,2.41665]
[1778489560552,42.0,80834.07,0.0,-0.02483,3e-05,2.4128]
[1778489566184,41.99,80837.71,0.0,-0.02468,3e-05,2.40111]
[1778489571629,41.98,80838.39,0.0,-0.02463,3e-05,2.39704]
[1778489576664,41.97,80837.46,0.0,-0.02464,3e-05,2.39765]
[1778489581701,41.97,80838.23,0.0,-0.02459,3e-05,2.39373]
[1778489586735,41.96,80838.76,0.0,-0.02455,3e-05,2.39048]
[1778489591770,41.95,80838.74,0.0,-0.02453,3e-05,2.38871]
[1778489597812,41.94,80838.77,0.0,-0.0245,3e-05,2.38647]
[1778489602846,41.93,80839.02,0.0,-0.02447,3e-05,2.38403]
[1778489607883,41.92,80835.3,0.0,-0.02457,3e-05,2.39214]
[1778489612917,41.91,80834.6,0.0,-0.02453,3e-05,2.38803]
[1778489617953,41.91,80833.68,0.0,-0.02454,3e-05,2.38876]
[1778489622987,41.9,80833.73,0.0,-0.02452,3e-05,2.38695]
[1778489628038,41.89,80834.32,0.0,-0.02448,3e-05,2.38371]
[1778489633057,41.88,80841.65,0.0,-0.02422,3e-05,2.36263]
[1778489638093,41.88,80842.55,0.0,-0.02417,3e-05,2.35879]
[1778489643128,41.87,80838.33,0.0,-0.02429,3e-05,2.36854]
[1778489648251,41.86,80836.36,0.0,-0.02434,3e-05,2.37254]
[1778489648265,41.86,80836.32,0.0,-0.02434,3e-05,2.37234]
[1778489652112,41.86,80836.32,0.0,-0.02434,3e-05,2.37234]
[1778489652213,41.86,80836.2,0.0,-0.02433,3e-05,2.37142]
[1778489652797,41.86,80836.2,0.0,-0.02433,3e-05,2.37142]
[1778489653200,41.86,80836.2,0.0,-0.02433,3e-05,2.37111]
[1778489654091,41.86,80836.2,0.0,-0.02433,3e-05,2.37111]
[1778489654207,41.85,80829.9,0.0,-0.02453,3e-05,2.38761]
[1778489655915,41.85,80829.13,0.0,-0.02455,3e-05,2.38933]
[1778489656221,41.85,80830.21,0.0,-0.02451,3e-05,2.3861]
[1778489662264,41.84,80832.66,0.0,-0.02441,3e-05,2.3776]
[1778489671327,41.83,80834.06,0.0,-0.02429,3e-05,2.36687]
[1778489676364,41.82,80833.26,0.0,-0.02429,3e-05,2.36744]
[1778489678377,41.82,80820.32,0.0,-0.02471,3e-05,2.40144]
[1778489684419,41.81,80817.42,0.0,-0.02478,3e-05,2.40704]
[1778489690461,41.82,80815.86,0.0,-0.02486,3e-05,2.41356]
[1778489694490,41.83,80802.83,0.0,-0.02533,3e-05,2.45106]
[1778489699526,41.84,80796.07,0.0,-0.02559,3e-05,2.47191]
[1778489705568,41.85,80795.33,0.0,-0.02565,3e-05,2.47664]
[1778489710604,41.86,80792.24,0.0,-0.02578,3e-05,2.48737]
[1778489715637,41.86,80791.69,0.0,-0.02581,3e-05,2.48925]
[1778489721680,41.85,80789.67,0.0,-0.02584,3e-05,2.49197]
[1778489726715,41.84,80789.01,0.0,-0.02584,3e-05,2.49143]
[1778489731750,41.83,80788.19,0.0,-0.02579,3e-05,2.48708]
[1778489737379,41.83,80790.38,0.0,-0.02571,3e-05,2.4802]
[1778489742826,41.84,80790.38,0.0,-0.02574,3e-05,2.48307]
[1778489747862,41.85,80789.02,0.0,-0.02582,3e-05,2.48919]
[1778489752897,41.86,80786.82,0.0,-0.02592,3e-05,2.4976]
[1778489757931,41.87,80786.48,0.0,-0.02596,3e-05,2.50085]
[1778489762967,41.88,80786.33,0.0,-0.026,3e-05,2.50362]
[1778489768011,41.89,80780.55,0.0,-0.02623,4e-05,2.52195]
[1778489773038,41.9,80775.75,0.0,-0.02642,4e-05,2.53749]
[1778489778072,41.91,80774.78,0.0,-0.02648,4e-05,2.54223]
[1778489783594,41.92,80782.6,0.0,-0.02623,4e-05,2.52207]
[1778489789149,41.93,80776.81,0.0,-0.02647,4e-05,2.54123]
[1778489794185,41.94,80777.65,0.0,-0.02642,4e-05,2.53659]
[1778489801234,41.95,80778.41,0.0,-0.02643,4e-05,2.5373]
[1778489806271,41.96,80779.31,0.0,-0.02642,4e-05,2.53676]
[1778489811307,41.97,80782.41,0.0,-0.02634,4e-05,2.53007]
[1778489817943,41.98,80782.47,0.0,-0.02637,4e-05,2.53267]
[1778489823397,41.99,80782.44,0.0,-0.0264,4e-05,2.53469]
[1778489828427,42.0,80781.4,0.0,-0.02646,4e-05,2.5395]
[1778489833461,42.01,80779.82,0.0,-0.02654,4e-05,2.54576]
[1778489838496,42.02,80780.31,0.0,-0.02654,4e-05,2.54619]
[1778489843801,42.02,80780.78,0.0,-0.02654,4e-05,2.54629]
[1778489850581,42.03,80781.3,0.0,-0.02654,4e-05,2.54581]
[1778489855616,42.02,80778.67,0.0,-0.02656,4e-05,2.54695]
[1778489860652,42.02,80769.43,0.0,-0.0269,4e-05,2.5736]
[1778489865669,42.01,80766.94,0.0,-0.02696,4e-05,2.57808]
[1778489868711,42.0,80755.32,0.0,-0.02736,4e-05,2.60942]
[1778489873745,41.99,80765.97,0.0,-0.02694,4e-05,2.57675]
[1778489878780,41.98,80767.65,0.0,-0.02684,4e-05,2.56885]
[1778489883823,41.96,80763.66,0.0,-0.02695,4e-05,2.57699]
[1778489889866,41.95,80760.03,0.0,-0.02703,4e-05,2.58338]
[1778489894904,41.94,80763.54,0.0,-0.02688,4e-05,2.57172]
[1778489903889,41.94,80765.27,0.0,-0.02681,4e-05,2.56656]
[1778489909000,41.93,80766.48,0.0,-0.02676,4e-05,2.56215]
[1778489914773,41.93,80767.3,0.0,-0.02668,4e-05,2.55515]
[1778489920077,41.95,80751.57,0.0,-0.02728,4e-05,2.6027]
[1778489925112,41.95,80744.1,0.0,-0.02757,4e-05,2.6251]
[1778489930146,41.95,80739.06,0.0,-0.02774,4e-05,2.63863]
[1778489938792,41.93,80735.64,0.0,-0.02783,4e-05,2.64587]
[1778489944244,41.92,80734.06,0.0,-0.02785,4e-05,2.64679]
[1778489944843,41.92,80722.43,0.0,-0.02827,4e-05,2.67979]
[1778489950293,41.92,80732.24,0.0,-0.02792,4e-05,2.65231]
[1778489955378,41.92,80736.02,0.0,-0.02779,4e-05,2.64229]
[1778489961370,41.91,80746.81,0.0,-0.02736,4e-05,2.60845]
[1778489966405,41.9,80755.48,0.0,-0.02701,4e-05,2.58071]
[1778489972447,41.89,80758.24,0.0,-0.02685,4e-05,2.56772]
[1778489979495,41.88,80760.76,0.0,-0.02674,4e-05,2.55833]
[1778489985538,41.89,80759.28,0.0,-0.02681,4e-05,2.56452]
[1778489990573,41.89,80767.27,0.0,-0.02653,4e-05,2.54185]
[1778489995608,41.88,80767.14,0.0,-0.0265,4e-05,2.53938]
[1778490000650,41.87,80761.58,0.0,-0.02667,4e-05,2.55273]
[1778490005682,41.85,80759.98,0.0,-0.02667,4e-05,2.553]
[1778490008698,41.84,80769.25,0.0,-0.02632,4e-05,2.52529]
[1778490013734,41.83,80770.39,0.0,-0.02625,4e-05,2.51941]
[1778490018770,41.82,80770.95,0.0,-0.02619,4e-05,2.51521]
[1778490023804,41.81,80770.51,0.0,-0.02618,4e-05,2.51382]
[1778490027835,41.8,80760.88,0.0,-0.02649,4e-05,2.53857]
[1778490033875,41.78,80761.37,0.0,-0.02639,4e-05,2.52948]
[1778490038910,41.77,80762.71,0.0,-0.0263,4e-05,2.52295]
[1778490042939,41.76,80764.72,0.0,-0.02621,4e-05,2.51518]
[1778490043946,41.76,80767.02,0.0,-0.02612,4e-05,2.50824]
[1778490048981,41.75,80769.22,0.0,-0.02601,3e-05,2.49957]
[1778490054017,41.74,80769.94,0.0,-0.02595,3e-05,2.49507]
[1778490059052,41.72,80767.07,0.0,-0.02602,4e-05,2.50056]
[1778490064090,41.71,80774.94,0.0,-0.02572,3e-05,2.47632]
[1778490069121,41.7,80778.64,0.0,-0.02556,3e-05,2.46389]
[1778490074158,41.69,80787.67,0.0,-0.02523,3e-05,2.43703]
[1778490075409,41.69,80787.67,0.0,-0.02523,3e-05,2.43703]
[1778490076005,41.69,80787.67,0.0,-0.02523,3e-05,2.43703]
[1778490076606,41.69,80790.99,0.0,-0.02511,3e-05,2.42722]
[1778490076707,41.69,80791.22,0.0,-0.02509,3e-05,2.42623]
[1778490077266,41.69,80791.22,0.0,-0.02509,3e-05,2.42623]
[1778490077269,41.69,80791.13,0.0,-0.0251,3e-05,2.42647]
[1778490083234,41.68,80782.4,0.0,-0.02537,3e-05,2.44847]
[1778490083324,41.68,80783.14,0.0,-0.02534,3e-05,2.44604]
[1778490089850,41.67,80781.35,0.0,-0.02537,3e-05,2.44815]
[1778490094940,41.66,80777.56,0.0,-0.02544,3e-05,2.45308]
[1778490100341,41.65,80776.4,0.0,-0.02545,3e-05,2.45339]
[1778490102219,41.65,80773.81,0.0,-0.02553,3e-05,2.4601]
[1778490102355,41.64,80773.03,0.0,-0.02555,3e-05,2.46182]
[1778490107391,41.63,80769.28,0.0,-0.02565,3e-05,2.46996]
[1778490112425,41.62,80769.46,0.0,-0.02562,3e-05,2.46728]
[1778490117462,41.61,80773.8,0.0,-0.02544,3e-05,2.45322]
[1778490122499,41.61,80772.93,0.0,-0.02545,3e-05,2.45353]
[1778490124641,41.6,80773.28,0.0,-0.02543,3e-05,2.45215]
[1778490124894,41.6,80775.37,0.0,-0.02535,3e-05,2.4456]
[1778490126855,41.6,80775.37,0.0,-0.02535,3e-05,2.4456]
[1778490127092,41.6,80775.37,0.0,-0.02535,3e-05,2.4456]
[1778490126954,41.6,80775.0,0.0,-0.02535,3e-05,2.44583]
[1778490127536,41.6,80775.0,0.0,-0.02535,3e-05,2.44583]
[1778490132231,41.59,80766.21,0.0,-0.02564,3e-05,2.46848]
[1778490132567,41.59,80764.71,0.0,-0.02568,3e-05,2.4722]
[1778490138609,41.58,80765.26,0.0,-0.02563,3e-05,2.46806]
[1778490142218,41.57,80765.72,0.0,-0.0256,3e-05,2.4655]
[1778490142637,41.57,80766.04,0.0,-0.02558,3e-05,2.46418]
[1778490147672,41.56,80765.5,0.0,-0.02558,3e-05,2.46355]
[1778490154122,41.55,80765.82,0.0,-0.0255,3e-05,2.45671]
[1778490154142,41.54,80765.73,0.0,-0.02549,3e-05,2.45571]
[1778490155438,41.54,80765.73,0.0,-0.02549,3e-05,2.45571]
[1778490155728,41.54,80765.73,0.0,-0.02548,3e-05,2.4553]
[1778490160763,41.53,80760.52,0.0,-0.02563,3e-05,2.46713]
[1778490162723,41.53,80760.78,0.0,-0.02562,3e-05,2.46598]
[1778490162823,41.53,80760.64,0.0,-0.02562,3e-05,2.46594]
[1778490164666,41.53,80760.64,0.0,-0.02561,3e-05,2.46552]
[1778490164791,41.52,80760.72,0.0,-0.02561,3e-05,2.46487]
[1778490166372,41.52,80760.66,0.0,-0.0256,3e-05,2.46462]
[1778490166804,41.52,80760.76,0.0,-0.02559,3e-05,2.46392]
[1778490171839,41.51,80763.27,0.0,-0.02548,3e-05,2.45496]
[1778490177882,41.5,80762.59,0.0,-0.02548,3e-05,2.45445]
[1778490182917,41.49,80764.75,0.0,-0.02538,3e-05,2.44659]
[1778490183366,41.49,80764.75,0.0,-0.02538,3e-05,2.44659]
[1778490183925,41.49,80764.01,0.0,-0.0254,3e-05,2.44825]
[1778490184577,41.49,80764.01,0.0,-0.0254,3e-05,2.44825]
[1778490184931,41.49,80764.44,0.0,-0.02538,3e-05,2.44668]
[1778490188959,41.48,80774.21,0.0,-0.02503,3e-05,2.41846]
[1778490193994,41.47,80780.37,0.0,-0.0248,3e-05,2.40013]
[1778490200036,41.47,80790.09,0.0,-0.02445,3e-05,2.37214]
[1778490205071,41.46,80790.16,0.0,-0.02443,3e-05,2.37066]
[1778490210105,41.46,80789.43,0.0,-0.02444,3e-05,2.37136]
[1778490215141,41.45,80791.21,0.0,-0.02433,3e-05,2.36116]
[1778490220176,41.44,80791.18,0.0,-0.02431,3e-05,2.36003]
[1778490226218,41.44,80790.81,0.0,-0.02431,3e-05,2.35958]
[1778490231252,41.43,80790.35,0.0,-0.02431,3e-05,2.35961]
[1778490236289,41.43,80791.08,0.0,-0.02427,3e-05,2.35643]
[1778490241323,41.42,80792.08,0.0,-0.02422,3e-05,2.35256]
[1778490244814,41.42,80817.05,0.0,-0.02339,3e-05,2.28572]
[1778490250986,41.42,80814.61,0.0,-0.02346,3e-05,2.29138]
[1778490256429,41.41,80808.05,0.0,-0.02367,3e-05,2.30801]
[1778490261463,41.41,80806.58,0.0,-0.02371,3e-05,2.31116]
[1778490266498,41.41,80806.14,0.0,-0.02371,3e-05,2.31163]
[1778490271533,41.4,80805.75,0.0,-0.02368,3e-05,2.3079]
[1778490277575,41.4,80813.23,0.0,-0.02343,3e-05,2.2876]
[1778490282610,41.4,80815.96,0.0,-0.02334,3e-05,2.28006]
[1778490287645,41.4,80818.22,0.0,-0.02326,3e-05,2.27378]
[1778490288404,41.4,80818.22,0.0,-0.02326,3e-05,2.27378]
[1778490288651,41.4,80818.26,0.0,-0.02326,3e-05,2.27361]
[1778490293756,41.39,80818.62,0.0,-0.02324,3e-05,2.27239]
[1778490293790,41.39,80822.66,0.0,-0.02311,3e-05,2.26177]
[1778490299729,41.39,80831.35,0.0,-0.02283,3e-05,2.23893]
[1778490304764,41.39,80838.92,0.0,-0.02259,3e-05,2.21937]
[1778490309801,41.39,80847.66,0.0,-0.02232,3e-05,2.19711]
[1778490314836,41.39,80848.97,0.0,-0.02228,3e-05,2.19398]
[1778490319870,41.4,80845.11,0.0,-0.02241,3e-05,2.20396]
[1778490324905,41.4,80848.01,0.0,-0.02232,3e-05,2.19665]
[1778490329941,41.4,80849.72,0.0,-0.02226,3e-05,2.19241]
[1778490334977,41.4,80850.8,0.0,-0.0222,3e-05,2.18588]
[1778490339005,41.4,80841.53,0.0,-0.02248,3e-05,2.20962]
[1778490344041,41.4,80844.2,0.0,-0.0224,3e-05,2.2028]
[1778490349075,41.4,80845.85,0.0,-0.02235,3e-05,2.19865]
[1778490354144,41.4,80846.37,0.0,-0.02234,3e-05,2.19739]
[1778490360152,41.4,80851.73,0.0,-0.02217,3e-05,2.18397]
[1778490365187,41.4,80843.91,0.0,-0.02242,3e-05,2.204]
[1778490370222,41.4,80844.94,0.0,-0.02238,3e-05,2.20144]
[1778490377298,41.4,80845.73,0.0,-0.02236,3e-05,2.19956]
[1778490382333,41.4,80852.01,0.0,-0.02217,3e-05,2.18372]
[1778490387368,41.4,80857.74,0.0,-0.022,3e-05,2.16952]
[1778490393410,41.4,80856.14,0.0,-0.02201,3e-05,2.17002]
[1778490398445,41.41,80859.27,0.0,-0.02192,3e-05,2.16257]
[1778490403479,41.41,80858.41,0.0,-0.02195,3e-05,2.16518]
[1778490408515,41.41,80857.62,0.0,-0.02198,3e-05,2.1676]
[1778490413550,41.41,80860.73,0.0,-0.02189,3e-05,2.16025]
[1778490418584,41.42,80858.05,0.0,-0.02198,3e-05,2.16747]
[1778490423620,41.42,80858.29,0.0,-0.02198,3e-05,2.16732]
[1778490429664,41.42,80858.01,0.0,-0.02199,3e-05,2.16856]
[1778490432256,41.42,80848.68,0.0,-0.02228,3e-05,2.19242]
[1778490437720,41.43,80844.09,0.0,-0.02245,3e-05,2.20602]
[1778490442754,41.43,80843.96,0.0,-0.02247,3e-05,2.20732]
[1778490447790,41.45,80841.19,0.0,-0.02259,3e-05,2.21715]
[1778490452825,41.47,80838.64,0.0,-0.02268,3e-05,2.22402]
[1778490457860,41.49,80846.71,0.0,-0.02248,3e-05,2.20772]
[1778490462897,41.51,80846.7,0.0,-0.02253,3e-05,2.21218]
[1778490467931,41.6,80847.84,0.0,-0.02274,3e-05,2.22932]
[1778490472965,41.62,80847.1,0.0,-0.02281,3e-05,2.23545]
[1778490478000,41.64,80847.15,0.0,-0.02286,3e-05,2.23955]
[1778490483036,41.66,80847.81,0.0,-0.02289,3e-05,2.24205]
[1778490488071,41.68,80846.35,0.0,-0.02299,3e-05,2.24995]
[1778490493106,41.7,80844.44,0.0,-0.0231,3e-05,2.25899]
[1778490499153,41.73,80843.52,0.0,-0.0232,3e-05,2.267]
[1778490504183,41.75,80844.55,0.0,-0.02321,3e-05,2.26831]
[1778490509218,41.77,80845.02,0.0,-0.02325,3e-05,2.27104]
[1778490516267,41.77,80845.24,0.0,-0.0232,3e-05,2.26659]
[1778490521302,41.77,80845.4,0.0,-0.02319,3e-05,2.26569]
[1778490526336,41.76,80846.66,0.0,-0.02315,3e-05,2.26195]
[1778490531372,41.76,80849.43,0.0,-0.02305,3e-05,2.25437]
[1778490536407,41.76,80849.75,0.0,-0.02304,3e-05,2.25316]
[1778490541443,41.76,80847.45,0.0,-0.02311,3e-05,2.25867]
[1778490546478,41.76,80858.08,0.0,-0.02277,3e-05,2.231]
[1778490552521,41.75,80849.62,0.0,-0.02303,3e-05,2.25229]
[1778490556550,41.75,80862.43,0.0,-0.02262,3e-05,2.21925]
[1778490561586,41.75,80863.38,0.0,-0.02259,3e-05,2.21677]
[1778490566622,41.75,80859.17,0.0,-0.02272,3e-05,2.22746]
[1778490571657,41.75,80853.17,0.0,-0.02287,3e-05,2.23859]
[1778490576694,41.75,80853.6,0.0,-0.02285,3e-05,2.23724]
[1778490583342,41.75,80854.32,0.0,-0.02283,3e-05,2.23504]
[1778490588776,41.75,80863.61,0.0,-0.02253,3e-05,2.21114]
[1778490593811,41.75,80862.0,0.0,-0.02258,3e-05,2.21521]
[1778490599853,41.75,80862.75,0.0,-0.02256,3e-05,2.2133]
[1778490604887,41.75,80861.73,0.0,-0.02259,3e-05,2.21591]
[1778490610933,41.75,80857.25,0.0,-0.02273,3e-05,2.22725]
[1778490616330,41.75,80858.36,0.0,-0.0227,3e-05,2.22433]
[1778490616620,41.75,80870.0,0.0,-0.02233,3e-05,2.19471]
[1778490617927,41.75,80870.0,0.0,-0.02233,3e-05,2.19471]
[1778490617984,41.75,80876.45,0.0,-0.02214,3e-05,2.17848]
[1778490623622,41.75,80873.09,0.0,-0.02224,3e-05,2.18737]
[1778490629062,41.75,80873.94,0.0,-0.02222,3e-05,2.18553]
[1778490634099,41.75,80874.04,0.0,-0.02218,3e-05,2.18165]
[1778490639135,41.75,80876.19,0.0,-0.02212,3e-05,2.17664]
[1778490644170,41.76,80875.51,0.0,-0.02215,3e-05,2.17877]
[1778490649205,41.76,80873.68,0.0,-0.02221,3e-05,2.18379]
[1778490654240,41.76,80873.9,0.0,-0.02221,3e-05,2.18362]
[1778490659275,41.76,80873.57,0.0,-0.02222,3e-05,2.18482]
[1778490660801,41.76,80875.25,0.0,-0.02217,3e-05,2.18065]
[1778490661289,41.76,80874.14,0.0,-0.02221,3e-05,2.18353]
[1778490666323,41.76,80874.74,0.0,-0.02219,3e-05,2.18239]
[1778490671358,41.77,80873.78,0.0,-0.02223,3e-05,2.18519]
[1778490673374,41.77,80863.88,0.0,-0.02254,3e-05,2.21041]
[1778490679416,41.77,80861.6,0.0,-0.02261,3e-05,2.21638]
[1778490684450,41.77,80870.86,0.0,-0.02232,3e-05,2.1932]
[1778490689486,41.77,80871.78,0.0,-0.0223,3e-05,2.19124]
[1778490694521,41.77,80873.83,0.0,-0.0222,3e-05,2.1825]
[1778490699555,41.77,80872.91,0.0,-0.02224,3e-05,2.18528]
[1778490704590,41.78,80878.06,0.0,-0.02209,3e-05,2.17283]
[1778490709625,41.78,80879.08,0.0,-0.02206,3e-05,2.17086]
[1778490714661,41.78,80881.08,0.0,-0.02201,3e-05,2.16649]
[1778490719696,41.79,80881.38,0.0,-0.02201,3e-05,2.16642]
[1778490724731,41.79,80881.09,0.0,-0.02203,3e-05,2.16782]
[1778490726700,41.79,80880.97,0.0,-0.02203,3e-05,2.16826]
[1778490726745,41.79,80880.93,0.0,-0.02203,3e-05,2.16849]
[1778490729139,41.79,80882.01,0.0,-0.022,3e-05,2.16606]
[1778490729768,41.79,80882.6,0.0,-0.02199,3e-05,2.16472]
[1778490737314,41.8,80884.11,0.0,-0.02195,3e-05,2.16163]
[1778490737390,41.8,80886.06,0.0,-0.0219,3e-05,2.15717]
[1778490744475,41.8,80887.24,0.0,-0.02187,3e-05,2.15519]
[1778490749909,41.81,80894.44,0.0,-0.02166,3e-05,2.13804]
[1778490754946,41.81,80895.52,0.0,-0.0216,3e-05,2.13223]
[1778490759979,41.81,80895.91,0.0,-0.0216,3e-05,2.13208]
[1778490765017,41.82,80888.01,0.0,-0.02185,3e-05,2.15241]
[1778490770052,41.82,80888.63,0.0,-0.02184,3e-05,2.15141]
[1778490775087,41.82,80890.94,0.0,-0.02177,3e-05,2.1462]
[1778490780122,41.83,80891.72,0.0,-0.02176,3e-05,2.14487]
[1778490785157,41.83,80888.25,0.0,-0.02187,3e-05,2.15409]
[1778490793214,41.83,80886.89,0.0,-0.02192,3e-05,2.15835]
[1778490798251,41.84,80886.56,0.0,-0.02194,3e-05,2.15969]
[1778490803286,41.84,80885.69,0.0,-0.02197,3e-05,2.16239]
[1778490808321,41.84,80887.3,0.0,-0.02193,3e-05,2.15887]
[1778490813356,41.84,80895.17,0.0,-0.02166,3e-05,2.13597]
[1778490818391,41.85,80896.37,0.0,-0.02163,3e-05,2.13381]
[1778490823426,41.85,80905.09,0.0,-0.02138,3e-05,2.11323]
[1778490828460,41.86,80902.5,0.0,-0.02147,3e-05,2.12057]
[1778490834503,41.86,80901.85,0.0,-0.0215,3e-05,2.12325]
[1778490839537,41.87,80907.61,0.0,-0.02134,3e-05,2.1102]
[1778490845579,41.87,80906.6,0.0,-0.02139,3e-05,2.11382]
[1778490850615,41.88,80906.88,0.0,-0.02139,3e-05,2.11411]
[1778490855650,41.88,80909.61,0.0,-0.02132,3e-05,2.10847]
[1778490860686,41.89,80906.62,0.0,-0.02142,3e-05,2.11683]
[1778490865720,41.89,80906.14,0.0,-0.02145,3e-05,2.11903]
[1778490870755,41.9,80907.71,0.0,-0.02142,3e-05,2.11618]
[1778490875790,41.9,80910.4,0.0,-0.02131,3e-05,2.10669]
[1778490880825,41.91,80909.91,0.0,-0.02134,3e-05,2.10889]
[1778490885860,41.91,80912.79,0.0,-0.02126,3e-05,2.10287]
[1778490890895,41.92,80914.43,0.0,-0.02123,3e-05,2.0999]
[1778490895932,41.92,80915.06,0.0,-0.02122,3e-05,2.0994]
[1778490900965,41.93,80913.37,0.0,-0.02128,3e-05,2.10457]
[1778490905999,41.93,80915.21,0.0,-0.02124,3e-05,2.10113]
[1778490911036,41.94,80917.39,0.0,-0.02119,3e-05,2.09691]
[1778490916070,41.94,80922.48,0.0,-0.02106,3e-05,2.08571]
[1778490921106,41.95,80924.7,0.0,-0.02101,3e-05,2.08155]
[1778490927148,41.96,80923.77,0.0,-0.02105,3e-05,2.08524]
[1778490932185,41.96,80924.42,0.0,-0.02101,3e-05,2.08096]
[1778490937218,41.97,80925.68,0.0,-0.02099,3e-05,2.07914]
[1778490943260,41.98,80926.29,0.0,-0.02099,3e-05,2.07913]
[1778490948297,41.98,80926.73,0.0,-0.02099,3e-05,2.07929]
[1778490953332,41.99,80917.52,0.0,-0.02127,3e-05,2.10281]
[1778490958368,41.99,80912.89,0.0,-0.02142,3e-05,2.11514]
[1778490960380,41.99,80922.51,0.0,-0.02114,3e-05,2.09205]
[1778490966024,42.0,80928.18,0.0,-0.02099,3e-05,2.07971]
[1778490971458,42.01,80920.21,0.0,-0.02124,3e-05,2.10022]
[1778490976494,42.01,80919.78,0.0,-0.02126,3e-05,2.10233]
[1778490981529,42.02,80924.0,0.0,-0.02115,3e-05,2.09323]
[1778490986564,42.02,80925.03,0.0,-0.02114,3e-05,2.09192]
[1778490991599,42.03,80924.23,0.0,-0.02114,3e-05,2.09116]
[1778490996633,42.04,80925.52,0.0,-0.02112,3e-05,2.08919]
[1778491001669,42.04,80924.2,0.0,-0.02117,3e-05,2.0936]
[1778491006704,42.05,80924.8,0.0,-0.02116,3e-05,2.09332]
[1778491012746,42.05,80925.29,0.0,-0.02117,3e-05,2.09375]
[1778491017781,42.06,80925.39,0.0,-0.02118,3e-05,2.09442]
[1778491022817,42.07,80918.1,0.0,-0.02141,3e-05,2.11341]
[1778491027851,42.07,80914.67,0.0,-0.02152,3e-05,2.12274]
[1778491032886,42.07,80909.91,0.0,-0.02167,3e-05,2.13523]
[1778491033892,42.07,80919.38,0.0,-0.02139,3e-05,2.11221]
[1778491038928,42.08,80921.53,0.0,-0.02134,3e-05,2.108]
[1778491043964,42.08,80921.44,0.0,-0.02136,3e-05,2.10921]
[1778491048998,42.09,80923.39,0.0,-0.02131,3e-05,2.10544]
[1778491054032,42.09,80928.74,0.0,-0.02113,3e-05,2.08961]
[1778491059068,42.1,80929.2,0.0,-0.02113,3e-05,2.08962]
[1778491064102,42.11,80921.99,0.0,-0.02135,3e-05,2.10822]
[1778491069138,42.11,80920.0,0.0,-0.02142,3e-05,2.11393]
[1778491074170,42.11,80919.95,0.0,-0.02143,3e-05,2.11493]
[1778491080214,42.12,80920.84,0.0,-0.02142,3e-05,2.11378]
[1778491085249,42.12,80922.78,0.0,-0.02137,3e-05,2.10993]
[1778491090285,42.13,80927.61,0.0,-0.02124,3e-05,2.09912]
[1778491095321,42.13,80935.94,0.0,-0.02101,3e-05,2.0801]
[1778491100356,42.14,80938.71,0.0,-0.02095,3e-05,2.07464]
[1778491105392,42.15,80938.16,0.0,-0.02098,3e-05,2.07718]
[1778491110425,42.15,80938.66,0.0,-0.02098,3e-05,2.07717]
[1778491117086,42.16,80939.14,0.0,-0.02095,3e-05,2.07383]
[1778491122510,42.17,80938.88,0.0,-0.02097,3e-05,2.07568]
[1778491127545,42.17,80938.97,0.0,-0.02098,3e-05,2.07665]
[1778491132579,42.18,80943.24,0.0,-0.02087,3e-05,2.0676]
[1778491137615,42.18,80938.24,0.0,-0.02103,3e-05,2.08077]
[1778491142649,42.19,80939.53,0.0,-0.021,3e-05,2.07874]
[1778491147685,42.19,80940.08,0.0,-0.021,3e-05,2.07848]
[1778491152719,42.2,80942.68,0.0,-0.02094,3e-05,2.07328]
[1778491157755,42.21,80943.69,0.0,-0.02092,3e-05,2.07194]
[1778491162794,42.21,80934.99,0.0,-0.02119,3e-05,2.09395]
[1778491166821,42.21,80925.16,0.0,-0.02148,3e-05,2.11844]
[1778491171858,42.22,80923.57,0.0,-0.0215,3e-05,2.11905]
[1778491176891,42.22,80918.12,0.0,-0.02167,3e-05,2.13316]
[1778491181927,42.22,80915.62,0.0,-0.02175,3e-05,2.13976]
[1778491186961,42.23,80909.6,0.0,-0.02194,3e-05,2.15523]
[1778491191996,42.23,80915.6,0.0,-0.02177,3e-05,2.14098]
[1778491197031,42.23,80913.05,0.0,-0.02185,3e-05,2.14788]
[1778491202067,42.23,80906.2,0.0,-0.02206,3e-05,2.16528]
[1778491207105,42.24,80906.99,0.0,-0.02204,3e-05,2.16372]
[1778491214151,42.24,80908.72,0.0,-0.022,3e-05,2.16]
[1778491219184,42.24,80909.13,0.0,-0.02199,3e-05,2.15939]
[1778491225226,42.24,80910.05,0.0,-0.02197,3e-05,2.15761]
[1778491230262,42.24,80911.02,0.0,-0.02195,3e-05,2.15564]
[1778491235297,42.25,80910.68,0.0,-0.02192,3e-05,2.15296]
[1778491238318,42.25,80899.49,0.0,-0.02226,3e-05,2.18095]
[1778491246373,42.25,80899.68,0.0,-0.02226,3e-05,2.18079]
[1778491251408,42.25,80896.6,0.0,-0.02236,3e-05,2.18864]
[1778491258070,42.25,80897.53,0.0,-0.02233,3e-05,2.18649]
[1778491264499,42.25,80897.39,0.0,-0.02234,3e-05,2.18697]
[1778491269695,42.25,80897.76,0.0,-0.02233,3e-05,2.18613]
[1778491269795,42.25,80897.6,0.0,-0.02233,3e-05,2.18655]
[1778491274930,42.25,80896.18,0.0,-0.02238,3e-05,2.19017]
[1778491275115,42.25,80896.18,0.0,-0.02238,3e-05,2.19017]
[1778491275133,42.25,80895.6,0.0,-0.0224,3e-05,2.19166]
[1778491280612,42.25,80895.22,0.0,-0.02241,3e-05,2.19273]
[1778491285647,42.25,80895.54,0.0,-0.0224,3e-05,2.19208]
[1778491291692,42.25,80893.55,0.0,-0.02242,3e-05,2.1932]
[1778491296728,42.26,80895.32,0.0,-0.02237,3e-05,2.18892]
[1778491301763,42.26,80895.31,0.0,-0.02237,3e-05,2.1891]
[1778491306797,42.26,80894.55,0.0,-0.0224,3e-05,2.19113]
[1778491311833,42.26,80894.25,0.0,-0.02241,3e-05,2.19198]
[1778491316868,42.26,80894.39,0.0,-0.02241,3e-05,2.19171]
[1778491321902,42.26,80894.09,0.0,-0.02242,3e-05,2.19253]
[1778491327945,42.26,80894.61,0.0,-0.0224,3e-05,2.1913]
[1778491332981,42.26,80897.41,0.0,-0.02232,3e-05,2.18436]
[1778491336239,42.26,80897.41,0.0,-0.02232,3e-05,2.18436]
[1778491336340,42.26,80898.37,0.0,-0.02229,3e-05,2.18206]
[1778491347080,42.26,80895.42,0.0,-0.02238,3e-05,2.18968]
[1778491352117,42.26,80896.71,0.0,-0.0223,3e-05,2.18258]
[1778491357152,42.26,80904.34,0.0,-0.02208,3e-05,2.16384]
[1778491362187,42.26,80898.1,0.0,-0.02227,3e-05,2.17962]
[1778491367482,42.26,80898.29,0.0,-0.02226,3e-05,2.17929]
[1778491368229,42.26,80896.76,0.0,-0.02231,3e-05,2.18318]
[1778491373263,42.27,80896.38,0.0,-0.02233,3e-05,2.18428]
[1778491378298,42.27,80899.57,0.0,-0.02223,3e-05,2.1765]
[1778491383333,42.27,80899.57,0.0,-0.02223,3e-05,2.1767]
[1778491388369,42.27,80899.55,0.0,-0.02224,3e-05,2.17695]
[1778491396425,42.27,80895.97,0.0,-0.02235,3e-05,2.18607]
[1778491403474,42.27,80896.21,0.0,-0.02234,3e-05,2.18562]
[1778491408509,42.27,80897.1,0.0,-0.02232,3e-05,2.18354]
[1778491414551,42.27,80888.02,0.0,-0.02256,3e-05,2.2023]
[1778491419585,42.27,80886.92,0.0,-0.02259,3e-05,2.20509]
[1778491427641,42.27,80885.07,0.0,-0.02265,3e-05,2.20981]
[1778491431874,42.27,80887.93,0.0,-0.02256,3e-05,2.20264]
[1778491432087,42.27,80896.93,0.0,-0.02228,3e-05,2.18014]
[1778491433961,42.27,80924.95,0.0,-0.02145,3e-05,2.11132]
[1778491439341,42.28,80928.53,0.0,-0.02135,3e-05,2.10367]
[1778491445773,42.28,80930.68,0.0,-0.0213,3e-05,2.09951]
[1778491450810,42.29,80931.31,0.0,-0.02129,3e-05,2.09887]
[1778491455844,42.29,80930.2,0.0,-0.02134,3e-05,2.10237]
[1778491460884,42.3,80931.99,0.0,-0.02129,3e-05,2.09883]
[1778491465920,42.3,80933.21,0.0,-0.02127,3e-05,2.09671]
[1778491471153,42.3,80929.79,0.0,-0.02138,3e-05,2.10568]
[1778491478004,42.31,80918.79,0.0,-0.02168,3e-05,2.12975]
[1778491483041,42.31,80915.4,0.0,-0.02179,3e-05,2.13872]
[1778491488076,42.32,80922.39,0.0,-0.02159,3e-05,2.12228]
[1778491493110,42.32,80921.43,0.0,-0.02162,3e-05,2.12533]
[1778491498146,42.32,80912.98,0.0,-0.02188,3e-05,2.14666]
[1778491504187,42.32,80910.49,0.0,-0.02197,3e-05,2.1534]
[1778491509222,42.33,80909.94,0.0,-0.02199,3e-05,2.15523]
[1778491514258,42.33,80911.37,0.0,-0.02195,3e-05,2.15226]
[1778491519293,42.33,80913.19,0.0,-0.0219,3e-05,2.14822]
[1778491524329,42.33,80913.42,0.0,-0.0219,3e-05,2.14809]
[1778491529975,42.34,80914.15,0.0,-0.02188,3e-05,2.14669]
[1778491535406,42.34,80915.33,0.0,-0.02182,3e-05,2.14029]
[1778491542454,42.34,80919.9,0.0,-0.02169,3e-05,2.12977]
[1778491550116,42.35,80924.9,0.0,-0.02155,3e-05,2.11834]
[1778491556550,42.35,80924.9,0.0,-0.02156,3e-05,2.11913]
[1778491561588,42.35,80924.07,0.0,-0.02159,3e-05,2.12171]
[1778491566623,42.35,80923.76,0.0,-0.0216,3e-05,2.12295]
[1778491574679,42.36,80921.84,0.0,-0.02167,3e-05,2.1284]
[1778491579715,42.36,80922.92,0.0,-0.02164,3e-05,2.12624]
[1778491586764,42.36,80920.12,0.0,-0.02173,3e-05,2.13369]
[1778491592806,42.37,80916.12,0.0,-0.02182,3e-05,2.13993]
[1778491597841,42.37,80916.94,0.0,-0.0218,3e-05,2.13824]
[1778491602876,42.37,80916.77,0.0,-0.02181,3e-05,2.13897]
[1778491607911,42.37,80918.73,0.0,-0.02175,3e-05,2.13447]
[1778491610539,42.37,80934.87,0.0,-0.02127,3e-05,2.0949]
[1778491615967,42.37,80935.83,0.0,-0.02125,3e-05,2.09326]
[1778491622008,42.38,80935.39,0.0,-0.02128,3e-05,2.09509]
[1778491628050,42.38,80936.85,0.0,-0.02124,3e-05,2.09235]
[1778491633088,42.38,80937.24,0.0,-0.02124,3e-05,2.09206]
[1778491638121,42.39,80936.37,0.0,-0.02127,3e-05,2.09481]
[1778491645169,42.39,80934.79,0.0,-0.02133,3e-05,2.0996]
[1778491650206,42.39,80931.89,0.0,-0.02142,3e-05,2.10726]
[1778491655241,42.4,80932.11,0.0,-0.02139,3e-05,2.1035]
[1778491660275,42.4,80930.85,0.0,-0.02143,3e-05,2.10669]
[1778491667325,42.36,80931.78,0.0,-0.02131,3e-05,2.09713]
[1778491672360,42.37,80932.1,0.0,-0.02133,3e-05,2.09868]
[1778491679410,42.38,80931.89,0.0,-0.02135,3e-05,2.10034]
[1778491684445,42.38,80926.72,0.0,-0.02151,3e-05,2.11382]
[1778491687494,42.39,80926.5,0.0,-0.02154,3e-05,2.11599]
[1778491687507,42.37,80926.15,0.0,-0.02149,3e-05,2.11213]
[1778491693510,42.24,80925.93,0.0,-0.02118,3e-05,2.08639]
[1778491698542,42.14,80925.97,0.0,-0.02094,3e-05,2.06654]
[1778491702808,42.09,80926.4,0.0,-0.0208,3e-05,2.05449]
[1778491702856,42.07,80926.9,0.0,-0.02074,3e-05,2.04981]
[1778491705939,42.05,80926.25,0.0,-0.02072,3e-05,2.04788]
[1778491706600,42.05,80926.7,0.0,-0.02071,3e-05,2.04708]
[1778491710544,42.07,80925.01,0.0,-0.0208,3e-05,2.05433]
[1778491710645,42.08,80926.83,0.0,-0.02078,3e-05,2.05256]
[1778491715665,42.09,80926.02,0.0,-0.02078,3e-05,2.05195]
[1778491720700,42.09,80926.95,0.0,-0.02077,3e-05,2.05105]
[1778491725734,42.1,80925.41,0.0,-0.02083,3e-05,2.05605]
[1778491730771,42.11,80925.58,0.0,-0.02084,3e-05,2.05693]
[1778491737819,42.12,80925.62,0.0,-0.02086,3e-05,2.05861]
[1778491742854,42.12,80925.65,0.0,-0.02087,3e-05,2.0598]
[1778491748899,42.13,80925.6,0.0,-0.02089,3e-05,2.0614]
[1778491753931,42.14,80925.89,0.0,-0.0209,3e-05,2.06194]
[1778491756952,42.14,80916.37,0.0,-0.02119,3e-05,2.08557]
[1778491759910,42.14,80914.85,0.0,-0.02123,3e-05,2.08947]
[1778491765010,42.15,80911.57,0.0,-0.02135,3e-05,2.09887]
[1778491771674,42.15,80909.93,0.0,-0.02137,3e-05,2.10035]
[1778491778100,42.19,80907.07,0.0,-0.02154,3e-05,2.11397]
[1778491783135,42.23,80905.96,0.0,-0.02168,3e-05,2.12602]
[1778491788169,42.24,80901.13,0.0,-0.02186,3e-05,2.14013]
[1778491794213,42.25,80901.32,0.0,-0.02186,3e-05,2.14057]
[1778491799248,42.25,80899.69,0.0,-0.02192,3e-05,2.14531]
[1778491804284,42.26,80900.26,0.0,-0.02191,3e-05,2.14458]
[1778491809320,42.26,80901.0,0.0,-0.0219,3e-05,2.14342]
[1778491814355,42.26,80900.74,0.0,-0.02191,3e-05,2.14474]
[1778491819390,42.27,80902.33,0.0,-0.02187,3e-05,2.1415]
[1778491824425,42.27,80905.35,0.0,-0.02179,3e-05,2.13474]
[1778491829932,42.26,80905.18,0.0,-0.02178,3e-05,2.13389]
[1778491830423,42.26,80904.93,0.0,-0.02178,3e-05,2.13403]
[1778491835502,42.25,80905.91,0.0,-0.02168,3e-05,2.12493]
[1778491838972,42.25,80905.91,0.0,-0.02168,3e-05,2.12493]
[1778491839529,42.24,80905.7,0.0,-0.02167,3e-05,2.12367]
[1778491844568,42.23,80903.16,0.0,-0.02172,3e-05,2.12771]
[1778491846504,42.22,80898.24,0.0,-0.02186,3e-05,2.13938]
[1778491846605,42.22,80898.48,0.0,-0.02184,3e-05,2.13787]
[1778491852623,42.21,80898.55,0.0,-0.02181,3e-05,2.13498]
[1778491857659,42.2,80897.93,0.0,-0.0218,3e-05,2.13425]
[1778491862694,42.19,80897.45,0.0,-0.02179,3e-05,2.13363]
[1778491870751,42.17,80898.13,0.0,-0.02172,3e-05,2.12789]
[1778491875786,42.16,80899.21,0.0,-0.02168,3e-05,2.12425]
[1778491880821,42.17,80899.34,0.0,-0.02168,3e-05,2.12479]
[1778491884149,42.16,80892.83,0.0,-0.02187,3e-05,2.14005]
[1778491884848,42.16,80892.98,0.0,-0.02186,3e-05,2.1392]
[1778491887066,42.13,80890.14,0.0,-0.02188,3e-05,2.14087]
[1778491887869,42.11,80887.23,0.0,-0.02191,3e-05,2.14317]
[1778491888945,42.11,80887.23,0.0,-0.02191,3e-05,2.14317]
[1778491888963,42.09,80887.65,0.0,-0.02184,3e-05,2.13731]
[1778491891226,42.06,80887.65,0.0,-0.02178,3e-05,2.1326]
[1778491891898,42.06,80887.95,0.0,-0.02172,3e-05,2.12695]
[1778491892108,42.06,80887.95,0.0,-0.02172,3e-05,2.12695]
[1778491892905,42.06,80888.09,0.0,-0.02171,3e-05,2.12614]
[1778491895092,42.05,80883.34,0.0,-0.02184,3e-05,2.13694]
[1778491895926,42.05,80884.25,0.0,-0.02181,3e-05,2.13421]
[1778491901967,42.05,80884.48,0.0,-0.02181,3e-05,2.13446]
[1778491905996,42.06,80873.54,0.0,-0.02215,3e-05,2.16207]
[1778491911032,42.06,80878.77,0.0,-0.022,3e-05,2.14948]
[1778491916067,42.06,80885.13,0.0,-0.02181,3e-05,2.13425]
[1778491921101,42.06,80889.69,0.0,-0.02168,3e-05,2.12373]
[1778491926136,42.07,80889.13,0.0,-0.02171,3e-05,2.12584]
[1778491931173,42.07,80891.66,0.0,-0.02164,3e-05,2.12038]
[1778491936207,42.08,80892.14,0.0,-0.02164,3e-05,2.11998]
[1778491942881,42.08,80892.85,0.0,-0.02163,3e-05,2.11931]
[1778491949298,42.09,80893.76,0.0,-0.02161,3e-05,2.118]
[1778491954334,42.09,80884.67,0.0,-0.02185,3e-05,2.13705]
[1778491959369,42.09,80885.42,0.0,-0.02184,3e-05,2.13574]
[1778491965411,42.09,80882.0,0.0,-0.02195,3e-05,2.1448]
[1778491967790,42.09,80881.45,0.0,-0.02197,3e-05,2.14626]
[1778491967842,42.1,80881.82,0.0,-0.02196,3e-05,2.14552]
[1778491973090,42.1,80886.84,0.0,-0.02181,3e-05,2.13364]
[1778491978501,42.1,80885.72,0.0,-0.02185,3e-05,2.13698]
[1778491983536,42.1,80893.7,0.0,-0.02162,3e-05,2.1179]
[1778491992603,42.11,80894.19,0.0,-0.02162,3e-05,2.11802]
[1778491997637,42.11,80893.03,0.0,-0.02166,3e-05,2.12161]
[1778492002673,42.12,80892.64,0.0,-0.02168,3e-05,2.12328]
[1778492006125,42.12,80892.74,0.0,-0.02168,3e-05,2.12317]
[1778492006701,42.12,80892.79,0.0,-0.02169,3e-05,2.12346]
[1778492007306,42.12,80892.79,0.0,-0.02169,3e-05,2.12346]
[1778492007888,42.12,80892.79,0.0,-0.02169,3e-05,2.12346]
[1778492008982,42.12,80893.09,0.0,-0.02168,3e-05,2.12299]
[1778492009083,42.12,80893.87,0.0,-0.02166,3e-05,2.12121]
[1778492009528,42.12,80893.87,0.0,-0.02166,3e-05,2.12121]
[1778492009722,42.12,80893.87,0.0,-0.02166,3e-05,2.12121]
[1778492014340,42.12,80894.13,0.0,-0.02162,3e-05,2.11714]
[1778492014441,42.13,80894.13,0.0,-0.02162,3e-05,2.11728]
[1778492019810,42.13,80894.18,0.0,-0.02163,3e-05,2.11785]
[1778492025834,42.13,80893.27,0.0,-0.02167,3e-05,2.121]
[1778492030869,42.14,80893.35,0.0,-0.02167,3e-05,2.12142]
[1778492031906,42.14,80893.35,0.0,-0.02167,3e-05,2.12142]
[1778492031979,42.14,80893.2,0.0,-0.02168,3e-05,2.12191]
[1778492032586,42.14,80893.2,0.0,-0.02168,3e-05,2.12191]
[1778492032885,42.14,80893.2,0.0,-0.02168,3e-05,2.12203]
[1778492037918,42.14,80886.7,0.0,-0.02188,3e-05,2.13855]
[1778492042953,42.14,80881.8,0.0,-0.02203,3e-05,2.1511]
[1778492047996,42.14,80883.87,0.0,-0.02198,3e-05,2.14631]
[1778492053025,42.15,80885.18,0.0,-0.02194,3e-05,2.1434]
[1778492058069,42.15,80893.56,0.0,-0.02169,3e-05,2.12319]
[1778492063104,42.15,80893.05,0.0,-0.02171,3e-05,2.12494]
[1778492068138,42.15,80892.26,0.0,-0.02174,3e-05,2.12739]
[1778492073174,42.15,80891.71,0.0,-0.02173,3e-05,2.12527]
[1778492079217,42.16,80891.28,0.0,-0.02175,3e-05,2.12699]
[1778492086265,42.16,80890.69,0.0,-0.02178,3e-05,2.12923]
[1778492092308,42.17,80891.77,0.0,-0.02175,3e-05,2.12724]
[1778492097342,42.17,80888.04,0.0,-0.02187,3e-05,2.13698]
[1778492104008,42.17,80890.56,0.0,-0.0218,3e-05,2.13152]
[1778492109427,42.17,80899.44,0.0,-0.02154,3e-05,2.11032]
[1778492115469,42.18,80898.76,0.0,-0.02158,3e-05,2.11285]
[1778492120505,42.18,80897.84,0.0,-0.02161,3e-05,2.11583]
[1778492125538,42.19,80896.37,0.0,-0.02166,3e-05,2.12013]
[1778492131581,42.19,80896.9,0.0,-0.02162,3e-05,2.11565]
[1778492136617,42.19,80897.13,0.0,-0.02162,3e-05,2.11576]
[1778492141651,42.2,80897.93,0.0,-0.0216,3e-05,2.11445]
[1778492146692,42.2,80898.3,0.0,-0.0216,3e-05,2.11418]
[1778492151727,42.2,80898.07,0.0,-0.02162,3e-05,2.11537]
[1778492155577,42.2,80892.04,0.0,-0.0218,3e-05,2.13054]
[1778492155754,42.2,80880.94,0.0,-0.02214,3e-05,2.15812]
[1778492160790,42.21,80887.68,0.0,-0.02194,3e-05,2.14174]
[1778492165825,42.21,80897.82,0.0,-0.02164,3e-05,2.11722]
[1778492170860,42.21,80897.32,0.0,-0.02166,3e-05,2.11901]
[1778492175895,42.21,80897.22,0.0,-0.02167,3e-05,2.11981]
[1778492181937,42.22,80894.85,0.0,-0.02175,3e-05,2.12629]
[1778492186971,42.22,80893.97,0.0,-0.02178,3e-05,2.12899]
[1778492192007,42.22,80888.58,0.0,-0.02191,3e-05,2.13882]
[1778492198049,42.23,80888.46,0.0,-0.02192,3e-05,2.13965]
[1778492203084,42.23,80888.08,0.0,-0.02194,3e-05,2.14102]
[1778492208119,42.23,80892.65,0.0,-0.02181,3e-05,2.13027]
[1778492213155,42.23,80891.98,0.0,-0.02183,3e-05,2.13245]
[1778492218190,42.24,80886.69,0.0,-0.022,3e-05,2.14601]
[1778492223224,42.24,80887.22,0.0,-0.02199,3e-05,2.14513]
[1778492228260,42.24,80887.78,0.0,-0.02198,3e-05,2.14419]
[1778492233295,42.24,80888.06,0.0,-0.02197,3e-05,2.14394]
[1778492239337,42.24,80887.86,0.0,-0.02199,3e-05,2.14496]
[1778492244371,42.25,80888.32,0.0,-0.02198,3e-05,2.14425]
[1778492249406,42.25,80889.07,0.0,-0.02196,3e-05,2.14282]
[1778492255074,42.25,80883.93,0.0,-0.02208,3e-05,2.15196]
[1778492261491,42.25,80886.05,0.0,-0.02202,3e-05,2.1471]
[1778492266526,42.25,80888.49,0.0,-0.02195,3e-05,2.1414]
[1778492271561,42.26,80887.99,0.0,-0.02197,3e-05,2.14298]
[1778492276596,42.26,80888.3,0.0,-0.02197,3e-05,2.14255]
[1778492281634,42.26,80888.45,0.0,-0.02197,3e-05,2.14253]
[1778492287673,42.26,80888.75,0.0,-0.02196,3e-05,2.14221]
[1778492292708,42.26,80888.4,0.0,-0.02198,3e-05,2.14342]
[1778492297742,42.26,80888.38,0.0,-0.02198,3e-05,2.1438]
[1778492302781,42.27,80892.46,0.0,-0.02186,3e-05,2.13408]
[1778492309830,42.27,80891.92,0.0,-0.02189,3e-05,2.13602]
[1778492315872,42.27,80891.27,0.0,-0.02187,3e-05,2.13415]
[1778492320907,42.27,80890.46,0.0,-0.0219,3e-05,2.13661]
[1778492325942,42.28,80889.68,0.0,-0.02193,3e-05,2.13899]
[1778492330976,42.28,80889.66,0.0,-0.02194,3e-05,2.13948]
[1778492336016,42.28,80887.72,0.0,-0.022,3e-05,2.14469]
[1778492342055,42.28,80887.44,0.0,-0.02202,3e-05,2.14583]
[1778492347092,42.28,80887.61,0.0,-0.02202,3e-05,2.14586]
[1778492352125,42.29,80886.52,0.0,-0.02205,3e-05,2.1489]
[1778492357160,42.29,80886.39,0.0,-0.02206,3e-05,2.14955]
[1778492360181,42.29,80876.73,0.0,-0.02236,3e-05,2.1737]
[1778492365216,42.29,80877.58,0.0,-0.02234,3e-05,2.1717]
[1778492375920,42.29,80881.02,0.0,-0.02219,3e-05,2.15931]
[1778492381329,42.29,80886.04,0.0,-0.02204,3e-05,2.14698]
[1778492383341,42.29,80874.07,0.0,-0.02241,3e-05,2.17672]
[1778492388377,42.29,80875.52,0.0,-0.02236,3e-05,2.17289]
[1778492393415,42.29,80881.32,0.0,-0.02218,3e-05,2.15837]
[1778492398448,42.29,80890.8,0.0,-0.02189,3e-05,2.13487]
[1778492403482,42.29,80889.76,0.0,-0.02193,3e-05,2.13754]
[1778492408518,42.29,80887.69,0.0,-0.02199,3e-05,2.14275]
[1778492413553,42.29,80880.5,0.0,-0.02221,3e-05,2.16062]
[1778492418589,42.29,80878.96,0.0,-0.02226,3e-05,2.1644]
[1778492424630,42.29,80878.94,0.0,-0.02226,3e-05,2.16436]
[1778492430672,42.29,80877.18,0.0,-0.02231,3e-05,2.16869]
[1778492435707,42.29,80881.01,0.0,-0.02215,3e-05,2.15518]
[1778492441748,42.29,80879.57,0.0,-0.0222,3e-05,2.15889]
[1778492446412,42.29,80866.62,0.0,-0.0226,3e-05,2.19138]
[1778492454840,42.29,80860.46,0.0,-0.02279,3e-05,2.20654]
[1778492458869,42.29,80871.77,0.0,-0.02243,3e-05,2.17794]
[1778492463904,42.29,80871.01,0.0,-0.02246,3e-05,2.17988]
[1778492468939,42.29,80871.65,0.0,-0.02244,3e-05,2.17837]
[1778492473974,42.29,80872.59,0.0,-0.02241,3e-05,2.17614]
[1778492479009,42.29,80875.74,0.0,-0.02232,3e-05,2.16841]
[1778492484045,42.29,80875.95,0.0,-0.02231,3e-05,2.16802]
[1778492489079,42.29,80879.49,0.0,-0.0222,3e-05,2.15933]
[1778492493107,42.29,80887.68,0.0,-0.02192,3e-05,2.13518]
[1778492498142,42.29,80893.08,0.0,-0.02176,3e-05,2.1223]
[1778492503176,42.3,80892.68,0.0,-0.02178,3e-05,2.12371]
[1778492510230,42.3,80892.08,0.0,-0.0218,3e-05,2.12576]
[1778492515260,42.3,80891.56,0.0,-0.02182,3e-05,2.12744]
[1778492520296,42.3,80890.32,0.0,-0.02186,3e-05,2.13097]
[1778492525331,42.31,80890.53,0.0,-0.02186,3e-05,2.13082]
[1778492531373,42.31,80891.28,0.0,-0.02185,3e-05,2.12943]
[1778492537058,42.31,80891.29,0.0,-0.02185,3e-05,2.12977]
[1778492545471,42.31,80893.6,0.0,-0.02179,3e-05,2.12476]
[1778492552520,42.32,80893.62,0.0,-0.02175,3e-05,2.12121]
[1778492557555,42.32,80893.97,0.0,-0.02175,3e-05,2.12072]
[1778492562590,42.32,80908.1,0.0,-0.02133,3e-05,2.08668]
[1778492564963,42.32,80911.76,0.0,-0.02123,3e-05,2.0781]
[1778492565624,42.32,80911.76,0.0,-0.02123,3e-05,2.0781]
[1778492565707,42.32,80937.4,0.0,-0.02048,3e-05,2.01701]
[1778492572747,42.33,80936.84,0.0,-0.02052,3e-05,2.01963]
[1778492572827,42.33,80937.75,0.0,-0.0205,3e-05,2.01799]
[1778492573245,42.33,80937.75,0.0,-0.0205,3e-05,2.01799]
[1778492573842,42.33,80937.75,0.0,-0.0205,3e-05,2.01799]
[1778492573670,42.33,80937.75,0.0,-0.0205,3e-05,2.01825]
[1778492574679,42.33,80938.11,0.0,-0.02049,3e-05,2.01765]
[1778492575601,42.33,80938.11,0.0,-0.02049,3e-05,2.01765]
[1778492575701,42.33,80937.64,0.0,-0.02051,3e-05,2.01902]
[1778492577236,42.34,80937.64,0.0,-0.02051,3e-05,2.01928]
[1778492577338,42.34,80937.08,0.0,-0.02053,3e-05,2.02085]
[1778492582733,42.34,80936.31,0.0,-0.02057,3e-05,2.02393]
[1778492587767,42.35,80927.43,0.0,-0.02084,3e-05,2.04614]
[1778492592803,42.35,80919.64,0.0,-0.02108,3e-05,2.06586]
[1778492597840,42.36,80918.37,0.0,-0.02113,3e-05,2.0699]
[1778492603880,42.37,80918.84,0.0,-0.02113,3e-05,2.06995]
[1778492608915,42.37,80917.28,0.0,-0.02118,3e-05,2.0747]
[1778492609208,42.37,80917.28,0.0,-0.02118,3e-05,2.0747]
[1778492609309,42.37,80916.36,0.0,-0.02121,3e-05,2.07692]
[1778492611354,42.37,80916.36,0.0,-0.02121,3e-05,2.07692]
[1778492611455,42.37,80915.61,0.0,-0.0212,3e-05,2.07539]
[1778492612375,42.37,80915.61,0.0,-0.0212,3e-05,2.07539]
[1778492612464,42.37,80915.61,0.0,-0.02121,3e-05,2.0756]
[1778492612997,42.37,80915.61,0.0,-0.02121,3e-05,2.0756]
[1778492613950,42.38,80915.61,0.0,-0.02121,3e-05,2.0758]
[1778492619992,42.38,80912.66,0.0,-0.02131,3e-05,2.08415]
[1778492622967,42.38,80912.29,0.0,-0.02133,3e-05,2.08545]
[1778492623067,42.38,80911.77,0.0,-0.02134,3e-05,2.08692]
[1778492629466,42.39,80913.88,0.0,-0.02129,3e-05,2.08286]
[1778492635099,42.4,80915.13,0.0,-0.02127,3e-05,2.08131]
[1778492640135,42.4,80917.56,0.0,-0.02122,3e-05,2.07653]
[1778492644613,42.41,80917.95,0.0,-0.02121,3e-05,2.07624]
[1778492644706,42.41,80918.34,0.0,-0.02121,3e-05,2.07573]
[1778492645610,42.41,80918.34,0.0,-0.02121,3e-05,2.07573]
[1778492645647,42.41,80918.34,0.0,-0.02121,3e-05,2.07595]
[1778492651211,42.41,80919.39,0.0,-0.02119,3e-05,2.07449]
[1778492657899,42.42,80922.7,0.0,-0.02111,3e-05,2.068]
[1778492663296,42.43,80921.54,0.0,-0.02116,3e-05,2.07189]
[1778492668330,42.43,80922.42,0.0,-0.02115,3e-05,2.07088]
[1778492674373,42.44,80923.23,0.0,-0.0211,3e-05,2.06634]
[1778492679408,42.44,80917.32,0.0,-0.02129,3e-05,2.0816]
[1778492685449,42.45,80917.64,0.0,-0.02129,3e-05,2.08203]
[1778492691492,42.46,80917.79,0.0,-0.0213,3e-05,2.08304]
[1778492696526,42.46,80911.17,0.0,-0.02151,3e-05,2.09996]
[1778492701562,42.47,80909.7,0.0,-0.02156,3e-05,2.10437]
[1778492703576,42.47,80900.29,0.0,-0.02185,3e-05,2.12766]
[1778492709619,42.47,80898.41,0.0,-0.02192,3e-05,2.13309]
[1778492714652,42.47,80898.47,0.0,-0.02192,3e-05,2.13357]
[1778492719687,42.48,80897.22,0.0,-0.02197,3e-05,2.13724]
[1778492724723,42.48,80897.16,0.0,-0.02198,3e-05,2.13797]
[1778492729758,42.48,80898.28,0.0,-0.02195,3e-05,2.13578]
[1778492734792,42.49,80896.42,0.0,-0.02197,3e-05,2.13689]
[1778492739828,42.49,80894.62,0.0,-0.02203,3e-05,2.14183]
[1778492744863,42.49,80895.05,0.0,-0.02203,3e-05,2.14124]
[1778492750907,42.49,80892.79,0.0,-0.0221,3e-05,2.14732]
[1778492756946,42.5,80896.9,0.0,-0.02198,3e-05,2.13773]
[1778492761983,42.5,80898.75,0.0,-0.02193,3e-05,2.13364]
[1778492763997,42.5,80908.53,0.0,-0.02164,3e-05,2.11]
[1778492769032,42.5,80907.95,0.0,-0.02167,3e-05,2.11212]
[1778492778745,42.51,80907.74,0.0,-0.02169,3e-05,2.11404]
[1778492784136,42.51,80906.2,0.0,-0.02175,3e-05,2.11853]
[1778492789171,42.52,80909.85,0.0,-0.02165,3e-05,2.11043]
[1778492794210,42.52,80909.68,0.0,-0.02162,3e-05,2.1077]
[1778492799240,42.53,80904.74,0.0,-0.02178,3e-05,2.12048]
[1778492804276,42.53,80904.12,0.0,-0.02181,3e-05,2.12273]
[1778492809315,42.53,80903.1,0.0,-0.02185,3e-05,2.12597]
[1778492814350,42.54,80901.56,0.0,-0.0219,3e-05,2.13044]
[1778492819384,42.54,80907.6,0.0,-0.02173,3e-05,2.11636]
[1778492824421,42.54,80909.05,0.0,-0.0217,3e-05,2.11367]
[1778492830463,42.55,80909.35,0.0,-0.0217,3e-05,2.11396]
[1778492835498,42.55,80912.69,0.0,-0.02161,3e-05,2.10668]
[1778492840535,42.56,80913.53,0.0,-0.0216,3e-05,2.10549]
[1778492845568,42.56,80913.81,0.0,-0.0216,3e-05,2.10565]
[1778492850602,42.57,80913.78,0.0,-0.02161,3e-05,2.10653]
[1778492856645,42.57,80914.23,0.0,-0.02157,3e-05,2.10241]
[1778492860673,42.58,80924.46,0.0,-0.02128,3e-05,2.07855]
[1778492865712,42.58,80932.86,0.0,-0.02104,3e-05,2.05946]
[1778492871754,42.59,80942.59,0.0,-0.02078,3e-05,2.03785]
[1778492876790,42.59,80936.29,0.0,-0.02097,3e-05,2.05392]
[1778492881823,42.6,80936.72,0.0,-0.02097,3e-05,2.05394]
[1778492886862,42.6,80936.01,0.0,-0.02101,3e-05,2.05667]
[1778492891894,42.61,80936.35,0.0,-0.02101,3e-05,2.0569]
[1778492896930,42.62,80940.17,0.0,-0.02091,3e-05,2.04888]
[1778492901964,42.62,80950.69,0.0,-0.02062,3e-05,2.02518]
[1778492906999,42.63,80958.54,0.0,-0.02042,3e-05,2.00815]
[1778492912037,42.64,80962.82,0.0,-0.02028,3e-05,1.99573]
[1778492918077,42.65,80971.57,0.0,-0.02005,3e-05,1.97735]
[1778492923112,42.65,80986.01,0.0,-0.01967,3e-05,1.94589]
[1778492928149,42.66,80988.42,0.0,-0.01963,3e-05,1.94232]
[1778492933185,42.67,80986.18,0.0,-0.01972,3e-05,1.94939]
[1778492938219,42.68,80986.33,0.0,-0.01973,3e-05,1.95098]
[1778492943259,42.69,80985.88,0.0,-0.01977,3e-05,1.95393]
[1778492945277,42.7,80973.51,0.0,-0.02012,3e-05,1.98308]
[1778492947284,42.7,80983.14,0.0,-0.01986,3e-05,1.96163]
[1778492952319,42.71,80978.92,0.0,-0.02,3e-05,1.97317]
[1778492957358,42.72,80972.0,0.0,-0.02022,3e-05,1.9909]
[1778492962390,42.73,80975.62,0.0,-0.02013,3e-05,1.98421]
[1778492968432,42.74,80975.35,0.0,-0.02017,3e-05,1.98685]
[1778492972460,42.75,80961.06,0.0,-0.02055,3e-05,2.0175]
[1778492974480,42.75,80951.03,0.0,-0.02084,3e-05,2.04164]
[1778492975490,42.75,80941.5,0.0,-0.02112,3e-05,2.0645]
[1778492980161,42.76,80961.22,0.0,-0.02057,3e-05,2.01903]
[1778492985560,42.76,80966.83,0.0,-0.02042,3e-05,2.00734]
[1778492990594,42.77,80968.86,0.0,-0.02038,3e-05,2.00409]
[1778492995630,42.78,80970.23,0.0,-0.02036,3e-05,2.00237]
[1778493001673,42.79,80963.57,0.0,-0.02057,3e-05,2.01956]
[1778493006709,42.79,80965.37,0.0,-0.02054,3e-05,2.01667]
[1778493013757,42.8,80965.26,0.0,-0.02056,3e-05,2.01876]
[1778493018792,42.81,80968.57,0.0,-0.02048,3e-05,2.01242]
[1778493023826,42.82,80963.81,0.0,-0.02064,3e-05,2.02498]
[1778493028862,42.82,80963.65,0.0,-0.02066,3e-05,2.02671]
[1778493033896,42.83,80964.9,0.0,-0.0206,3e-05,2.02155]
[1778493038932,42.84,80959.82,0.0,-0.02077,3e-05,2.03484]
[1778493044974,42.85,80959.59,0.0,-0.02079,3e-05,2.03693]
[1778493050011,42.85,80954.32,0.0,-0.02096,3e-05,2.0506]
[1778493055045,42.86,80948.19,0.0,-0.02115,3e-05,2.06617]
[1778493060080,42.86,80946.39,0.0,-0.02121,3e-05,2.07144]
[1778493065115,42.87,80947.31,0.0,-0.0212,3e-05,2.07022]
[1778493071160,42.88,80944.48,0.0,-0.02129,3e-05,2.07803]
[1778493076193,42.88,80945.7,0.0,-0.02127,3e-05,2.07595]
[1778493082234,42.88,80944.25,0.0,-0.02132,3e-05,2.08033]
[1778493087271,42.89,80942.34,0.0,-0.02138,3e-05,2.08563]
[1778493092306,42.89,80941.46,0.0,-0.02138,3e-05,2.08447]
[1778493100361,42.9,80944.77,0.0,-0.0213,3e-05,2.07773]
[1778493105396,42.9,80941.74,0.0,-0.0214,3e-05,2.0857]
[1778493111071,42.9,80939.66,0.0,-0.02147,3e-05,2.09149]
[1778493116739,42.91,80939.86,0.0,-0.02147,3e-05,2.09157]
[1778493117071,42.91,80939.86,0.0,-0.02147,3e-05,2.09157]
[1778493123523,42.92,80941.86,0.0,-0.02144,3e-05,2.08926]
[1778493128557,42.92,80942.42,0.0,-0.02143,3e-05,2.08863]
[1778493133593,42.93,80953.24,0.0,-0.02112,3e-05,2.06357]
[1778493138627,42.93,80953.95,0.0,-0.02111,3e-05,2.06273]
[1778493143665,42.94,80954.62,0.0,-0.0211,3e-05,2.06202]
[1778493148700,42.94,80951.27,0.0,-0.02121,3e-05,2.07082]
[1778493155749,42.95,80951.13,0.0,-0.02119,3e-05,2.06834]
[1778493161421,42.95,80949.88,0.0,-0.02124,3e-05,2.07229]
[1778493166826,42.96,80950.79,0.0,-0.02122,3e-05,2.07092]
[1778493171861,42.96,80951.51,0.0,-0.02121,3e-05,2.07001]
[1778493176896,42.96,80951.65,0.0,-0.02122,3e-05,2.07049]
[1778493181933,42.97,80943.41,0.0,-0.02147,3e-05,2.09092]
[1778493186969,42.97,80942.19,0.0,-0.02151,3e-05,2.09446]
[1778493192004,42.97,80940.73,0.0,-0.02156,3e-05,2.09857]
[1778493197038,42.98,80939.63,0.0,-0.0216,3e-05,2.10188]
[1778493202074,42.98,80938.21,0.0,-0.02165,3e-05,2.10581]
[1778493207110,42.98,80937.85,0.0,-0.02167,3e-05,2.10717]
[1778493212144,42.98,80937.99,0.0,-0.02163,3e-05,2.1033]
[1778493217178,42.99,80937.55,0.0,-0.02165,3e-05,2.10483]
[1778493222214,42.99,80939.99,0.0,-0.02158,3e-05,2.0995]
[1778493227250,42.99,80946.13,0.0,-0.02141,3e-05,2.08544]
[1778493232285,43.0,80951.61,0.0,-0.02126,3e-05,2.07325]
[1778493237319,43.0,80948.01,0.0,-0.02137,3e-05,2.08263]
[1778493242356,43.01,80946.09,0.0,-0.02144,3e-05,2.08793]
[1778493247391,43.01,80942.68,0.0,-0.02155,3e-05,2.0968]
[1778493252425,43.01,80941.31,0.0,-0.0216,3e-05,2.10076]
[1778493257460,43.02,80940.81,0.0,-0.02162,3e-05,2.10266]
[1778493262495,43.02,80933.69,0.0,-0.02184,3e-05,2.1205]
[1778493268536,43.02,80935.19,0.0,-0.0218,3e-05,2.11748]
[1778493273572,43.02,80935.5,0.0,-0.02176,3e-05,2.11314]
[1778493278607,43.03,80938.63,0.0,-0.02167,3e-05,2.10605]
[1778493283642,43.03,80938.89,0.0,-0.02167,3e-05,2.10585]
[1778493288677,43.03,80941.04,0.0,-0.02161,3e-05,2.10111]
[1778493293713,43.03,80940.47,0.0,-0.02163,3e-05,2.10291]
[1778493298747,43.04,80944.2,0.0,-0.02153,3e-05,2.0944]
[1778493303790,43.04,80942.49,0.0,-0.02158,3e-05,2.09897]
[1778493308822,43.04,80941.76,0.0,-0.02161,3e-05,2.10118]
[1778493313853,43.04,80950.47,0.0,-0.02136,3e-05,2.0808]
[1778493318888,43.05,80947.53,0.0,-0.02145,3e-05,2.08837]
[1778493323923,43.05,80951.22,0.0,-0.02135,3e-05,2.08011]
[1778493328957,43.05,80948.42,0.0,-0.02144,3e-05,2.08735]
[1778493333993,43.05,80941.84,0.0,-0.0216,3e-05,2.09958]
[1778493339028,43.06,80940.39,0.0,-0.02165,3e-05,2.10343]
[1778493342049,43.06,80930.5,0.0,-0.02195,3e-05,2.12752]
[1778493345074,43.06,80918.92,0.0,-0.0223,3e-05,2.15579]
[1778493350107,43.06,80919.04,0.0,-0.02229,3e-05,2.15553]
[1778493355144,43.06,80916.03,0.0,-0.02239,3e-05,2.16299]
[1778493360177,43.06,80915.56,0.0,-0.0224,3e-05,2.16422]
[1778493365213,43.06,80920.05,0.0,-0.02227,3e-05,2.1533]
[1778493370248,43.06,80932.42,0.0,-0.0219,3e-05,2.12365]
[1778493375283,43.06,80934.2,0.0,-0.02185,3e-05,2.11987]
[1778493380318,43.07,80938.15,0.0,-0.02174,3e-05,2.11084]
[1778493386360,43.07,80942.34,0.0,-0.02162,3e-05,2.10137]
[1778493390388,43.07,80953.05,0.0,-0.02131,3e-05,2.07623]
[1778493395423,43.07,80955.69,0.0,-0.02121,3e-05,2.06673]
[1778493400457,43.08,80954.66,0.0,-0.02125,3e-05,2.06993]
[1778493406500,43.08,80956.41,0.0,-0.02121,3e-05,2.06671]
[1778493411535,43.09,80959.3,0.0,-0.02113,3e-05,2.06064]
[1778493417577,43.09,80958.98,0.0,-0.02115,3e-05,2.06234]
[1778493421706,43.09,80959.01,0.0,-0.02116,3e-05,2.06274]
[1778493421758,43.1,80967.17,0.0,-0.02092,3e-05,2.04365]
[1778493422315,43.1,80967.17,0.0,-0.02092,3e-05,2.04365]
[1778493422612,43.1,80967.17,0.0,-0.02093,3e-05,2.04384]
[1778493423750,43.1,80967.17,0.0,-0.02093,3e-05,2.04384]
[1778493423851,43.1,80973.84,0.0,-0.02074,3e-05,2.02842]
[1778493426520,43.1,80974.17,0.0,-0.02073,3e-05,2.02808]
[1778493426621,43.1,80974.38,0.0,-0.02073,3e-05,2.02781]
[1778493431675,43.11,80975.59,0.0,-0.02071,3e-05,2.02611]
[1778493436710,43.11,80978.73,0.0,-0.02064,3e-05,2.01997]
[1778493437435,43.11,80978.73,0.0,-0.02064,3e-05,2.01997]
[1778493437717,43.11,80981.05,0.0,-0.02057,3e-05,2.01482]
[1778493439976,43.12,80988.23,0.0,-0.02038,3e-05,1.99874]
[1778493440718,43.12,80988.23,0.0,-0.02038,3e-05,1.99874]
[1778493441295,43.12,80988.58,0.0,-0.02037,3e-05,1.99822]
[1778493441745,43.12,80988.58,0.0,-0.02037,3e-05,1.99852]
[1778493443778,43.12,80984.27,0.0,-0.0205,3e-05,2.00877]
[1778493443784,43.12,80984.34,0.0,-0.0205,3e-05,2.00889]
[1778493447320,43.12,80984.34,0.0,-0.0205,3e-05,2.00917]
[1778493447421,43.13,80984.66,0.0,-0.0205,3e-05,2.00926]
[1778493452822,43.15,80983.75,0.0,-0.02054,3e-05,2.01144]
[1778493457857,43.16,80985.88,0.0,-0.0205,3e-05,2.00798]
[1778493463542,43.17,80983.96,0.0,-0.02057,3e-05,2.01424]
[1778493464911,43.17,80973.97,0.0,-0.02086,3e-05,2.0378]
[1778493469945,43.17,80966.48,0.0,-0.02109,3e-05,2.05659]
[1778493474979,43.18,80965.16,0.0,-0.02114,3e-05,2.06079]
[1778493480018,43.18,80961.48,0.0,-0.02126,3e-05,2.07055]
[1778493485050,43.19,80963.53,0.0,-0.02121,3e-05,2.06663]
[1778493490085,43.19,80966.36,0.0,-0.02114,3e-05,2.06091]
[1778493496127,43.2,80963.38,0.0,-0.02124,3e-05,2.06912]
[1778493501162,43.21,80962.94,0.0,-0.02127,3e-05,2.07111]
[1778493506197,43.22,80961.48,0.0,-0.02134,3e-05,2.07722]
[1778493511232,43.22,80959.74,0.0,-0.02137,3e-05,2.07827]
[1778493516268,43.23,80959.37,0.0,-0.02139,3e-05,2.08006]
[1778493518316,43.23,80958.54,0.0,-0.02141,3e-05,2.08222]
[1778493518483,43.23,80958.54,0.0,-0.02141,3e-05,2.08222]
[1778493523964,43.24,80960.45,0.0,-0.02137,3e-05,2.07894]
[1778493529359,43.24,80963.25,0.0,-0.0213,3e-05,2.0732]
[1778493537418,43.25,80962.46,0.0,-0.02135,3e-05,2.07668]
[1778493543457,43.25,80959.93,0.0,-0.02143,3e-05,2.08373]
[1778493548493,43.26,80958.42,0.0,-0.02149,3e-05,2.08818]
[1778493554540,43.26,80951.25,0.0,-0.02171,3e-05,2.10628]
[1778493559574,43.27,80951.52,0.0,-0.02171,3e-05,2.10634]
[1778493564609,43.27,80951.36,0.0,-0.02172,3e-05,2.10742]
[1778493570651,43.27,80951.44,0.0,-0.02173,3e-05,2.10805]
[1778493575686,43.28,80951.35,0.0,-0.0217,3e-05,2.10492]
[1778493580721,43.28,80951.44,0.0,-0.02171,3e-05,2.1054]
[1778493586763,43.29,80950.84,0.0,-0.02174,3e-05,2.10765]
[1778493594475,43.29,80951.32,0.0,-0.02174,3e-05,2.10759]
[1778493599855,43.29,80951.42,0.0,-0.02174,3e-05,2.10802]
[1778493603882,43.3,80962.34,0.0,-0.02143,3e-05,2.08253]
[1778493608917,43.3,80957.81,0.0,-0.02157,3e-05,2.09409]
[1778493613952,43.31,80959.39,0.0,-0.02153,3e-05,2.09106]
[1778493618986,43.31,80959.41,0.0,-0.02154,3e-05,2.0918]
[1778493624022,43.31,80961.18,0.0,-0.0215,3e-05,2.0883]
[1778493629056,43.32,80964.43,0.0,-0.02141,3e-05,2.08131]
[1778493634774,43.32,80960.11,0.0,-0.02151,3e-05,2.08837]
[1778493640137,43.32,80964.73,0.0,-0.02138,3e-05,2.07803]
[1778493645173,43.33,80961.71,0.0,-0.02148,3e-05,2.08584]
[1778493650210,43.33,80961.82,0.0,-0.02148,3e-05,2.08616]
[1778493655244,43.33,80965.0,0.0,-0.02139,3e-05,2.07919]
[1778493661287,43.34,80963.25,0.0,-0.02145,3e-05,2.08408]
[1778493666322,43.34,80955.36,0.0,-0.02169,3e-05,2.10348]
[1778493671356,43.34,80953.76,0.0,-0.02175,3e-05,2.10791]
[1778493673370,43.34,80968.44,0.0,-0.02132,3e-05,2.07322]
[1778493678408,43.35,80973.07,0.0,-0.0212,3e-05,2.06328]
[1778493683441,43.37,80973.48,0.0,-0.02124,3e-05,2.06707]
[1778493688475,43.38,80973.61,0.0,-0.02125,3e-05,2.06776]
[1778493693512,43.38,80968.47,0.0,-0.02138,3e-05,2.07691]
[1778493699553,43.39,80967.9,0.0,-0.02141,3e-05,2.07956]
[1778493704588,43.4,80968.15,0.0,-0.02141,3e-05,2.07988]
[1778493709623,43.4,80961.55,0.0,-0.02161,3e-05,2.09633]
[1778493714659,43.4,80965.06,0.0,-0.02152,3e-05,2.08875]
[1778493719693,43.41,80965.95,0.0,-0.0215,3e-05,2.08739]
[1778493724729,43.41,80968.09,0.0,-0.02145,3e-05,2.08308]
[1778493729763,43.42,80969.89,0.0,-0.02141,3e-05,2.0796]
[1778493733792,43.42,80979.61,0.0,-0.02113,3e-05,2.05738]
[1778493738826,43.42,80978.22,0.0,-0.02119,3e-05,2.06162]
[1778493743862,43.43,80975.9,0.0,-0.02127,3e-05,2.06805]
[1778493750911,43.44,80974.51,0.0,-0.02132,3e-05,2.07265]
[1778493755946,43.44,80973.35,0.0,-0.02133,3e-05,2.07231]
[1778493760981,43.45,80972.14,0.0,-0.02137,3e-05,2.07611]
[1778493766016,43.45,80971.42,0.0,-0.02141,3e-05,2.07875]
[1778493771051,43.45,80966.51,0.0,-0.02156,3e-05,2.09127]
[1778493776087,43.46,80960.44,0.0,-0.02175,3e-05,2.10651]
[1778493781122,43.46,80959.45,0.0,-0.02179,3e-05,2.10948]
[1778493783136,43.46,80969.11,0.0,-0.02151,3e-05,2.08679]
[1778493788173,43.47,80984.05,0.0,-0.02108,3e-05,2.05245]
[1778493793208,43.47,80974.05,0.0,-0.02138,3e-05,2.07703]
[1778493796228,43.48,80962.22,0.0,-0.02174,3e-05,2.1056]
[1778493803279,43.48,80962.66,0.0,-0.02173,3e-05,2.10544]
[1778493808314,43.48,80965.28,0.0,-0.02167,3e-05,2.09982]
[1778493813349,43.49,80962.32,0.0,-0.02172,3e-05,2.1035]
[1778493818386,43.49,80955.29,0.0,-0.02194,3e-05,2.12087]
[1778493823419,43.49,80956.77,0.0,-0.0219,3e-05,2.11773]
[1778493828455,43.49,80956.31,0.0,-0.02192,3e-05,2.11928]
[1778493833490,43.5,80953.99,0.0,-0.02199,3e-05,2.12527]
[1778493838525,43.5,80952.56,0.0,-0.02204,3e-05,2.1291]
[1778493843559,43.5,80950.79,0.0,-0.02209,3e-05,2.13373]
[1778493848594,43.5,80949.48,0.0,-0.02214,3e-05,2.13724]
[1778493853630,43.5,80948.71,0.0,-0.02217,3e-05,2.13944]
[1778493858665,43.51,80955.72,0.0,-0.02196,3e-05,2.12291]
[1778493864707,43.51,80958.31,0.0,-0.02189,3e-05,2.11742]
[1778493874778,43.51,80958.09,0.0,-0.02187,3e-05,2.11486]
[1778493879813,43.52,80956.83,0.0,-0.02191,3e-05,2.11837]
[1778493884848,43.52,80957.94,0.0,-0.02189,3e-05,2.11614]
[1778493889883,43.52,80955.45,0.0,-0.02197,3e-05,2.12254]
[1778493894918,43.52,80953.15,0.0,-0.02204,3e-05,2.12851]
[1778493899953,43.53,80952.07,0.0,-0.02208,3e-05,2.13158]
[1778493904988,43.53,80956.69,0.0,-0.02195,3e-05,2.121]
[1778493910024,43.53,80961.3,0.0,-0.02182,3e-05,2.11062]
[1778493915058,43.54,80963.74,0.0,-0.02175,3e-05,2.10551]
[1778493920093,43.54,80960.48,0.0,-0.02186,3e-05,2.11392]
[1778493925128,43.54,80962.8,0.0,-0.0218,3e-05,2.10896]
[1778493926225,43.54,80962.8,0.0,-0.0218,3e-05,2.10896]
[1778493926292,43.54,80962.68,0.0,-0.0218,3e-05,2.10936]
[1778493930163,43.54,80953.13,0.0,-0.02209,3e-05,2.13265]
[1778493933073,43.54,80952.4,0.0,-0.02207,3e-05,2.13051]
[1778493933184,43.55,80951.52,0.0,-0.0221,3e-05,2.13271]
[1778493938219,43.55,80949.42,0.0,-0.02217,3e-05,2.1382]
[1778493939226,43.55,80959.7,0.0,-0.02187,3e-05,2.11363]
[1778493944261,43.55,80962.12,0.0,-0.0218,3e-05,2.10854]
[1778493949261,43.55,80960.54,0.0,-0.02186,3e-05,2.11283]
[1778493949361,43.55,80962.69,0.0,-0.02179,3e-05,2.10783]
[1778493950476,43.56,80962.69,0.0,-0.0218,3e-05,2.10796]
[1778493951093,43.56,80962.69,0.0,-0.0218,3e-05,2.10796]
[1778493960373,43.56,80959.15,0.0,-0.02192,3e-05,2.11771]
[1778493965408,43.56,80953.82,0.0,-0.02208,3e-05,2.131]
[1778493970443,43.57,80955.67,0.0,-0.02203,3e-05,2.12701]
[1778493975480,43.57,80957.69,0.0,-0.02198,3e-05,2.12263]
[1778493982543,43.57,80957.96,0.0,-0.02198,3e-05,2.12265]
[1778493987574,43.58,80959.03,0.0,-0.02195,3e-05,2.12055]
[1778493992610,43.58,80957.56,0.0,-0.02196,3e-05,2.12047]
[1778493997646,43.58,80951.15,0.0,-0.02216,3e-05,2.13629]
[1778494002680,43.58,80950.49,0.0,-0.02218,3e-05,2.1383]
[1778494009728,43.58,80949.66,0.0,-0.02221,3e-05,2.1409]
[1778494014764,43.59,80946.18,0.0,-0.02232,3e-05,2.14973]
[1778494019799,43.59,80946.22,0.0,-0.02233,3e-05,2.15003]
[1778494024834,43.59,80945.97,0.0,-0.02234,3e-05,2.15109]
[1778494029869,43.59,80945.6,0.0,-0.02236,3e-05,2.15244]
[1778494031883,43.6,80954.97,0.0,-0.02208,3e-05,2.13015]
[1778494036919,43.6,80956.78,0.0,-0.02203,3e-05,2.12648]
[1778494041953,43.6,80956.53,0.0,-0.02205,3e-05,2.12775]
[1778494047664,43.61,80955.66,0.0,-0.02208,3e-05,2.13047]
[1778494053029,43.61,80959.55,0.0,-0.02194,3e-05,2.11788]
[1778494058067,43.61,80964.09,0.0,-0.02181,3e-05,2.10783]
[1778494063101,43.62,80972.29,0.0,-0.02158,3e-05,2.08922]
[1778494064063,43.62,80972.29,0.0,-0.02158,3e-05,2.08922]
[1778494064163,43.62,80974.11,0.0,-0.02153,3e-05,2.08511]
[1778494067015,43.62,80974.11,0.0,-0.02153,3e-05,2.08511]
[1778494067127,43.62,80974.11,0.0,-0.02154,3e-05,2.08569]
[1778494067693,43.62,80974.11,0.0,-0.02154,3e-05,2.08569]
[1778494068135,43.62,80971.75,0.0,-0.02161,3e-05,2.09146]
[1778494073169,43.63,80964.57,0.0,-0.02183,3e-05,2.10934]
[1778494078205,43.63,80965.31,0.0,-0.02182,3e-05,2.10833]
[1778494084247,43.64,80966.9,0.0,-0.02178,3e-05,2.10548]
[1778494089283,43.64,80974.93,0.0,-0.02156,3e-05,2.08735]
[1778494094323,43.65,80974.29,0.0,-0.02159,3e-05,2.08981]
[1778494099354,43.65,80980.45,0.0,-0.02142,3e-05,2.07624]
[1778494103383,43.65,80990.57,0.0,-0.02114,3e-05,2.05336]
[1778494104389,43.66,81002.29,0.0,-0.02081,3e-05,2.02639]
[1778494110434,43.66,81001.28,0.0,-0.02085,3e-05,2.03023]
[1778494115469,43.67,81001.15,0.0,-0.02083,3e-05,2.0278]
[1778494120504,43.68,81007.7,0.0,-0.02067,3e-05,2.01398]
[1778494125539,43.68,81007.35,0.0,-0.02069,3e-05,2.0161]
[1778494131581,43.69,81008.38,0.0,-0.02068,3e-05,2.01527]
[1778494138299,43.7,81011.7,0.0,-0.02061,3e-05,2.00941]
[1778494143666,43.71,81012.92,0.0,-0.02059,3e-05,2.00785]
[1778494148701,43.71,81020.74,0.0,-0.02039,3e-05,1.9912]
[1778494153737,43.72,81021.45,0.0,-0.02038,3e-05,1.99092]
[1778494159781,43.73,81021.96,0.0,-0.02039,3e-05,1.99134]
[1778494164818,43.74,81017.48,0.0,-0.02053,3e-05,2.00285]
[1778494170862,43.74,81029.02,0.0,-0.02022,3e-05,1.97806]
[1778494175897,43.75,81027.99,0.0,-0.02023,3e-05,1.97792]
[1778494179925,43.76,81037.41,0.0,-0.01999,3e-05,1.95782]
[1778494184961,43.77,81045.4,0.0,-0.01979,3e-05,1.94165]
[1778494189996,43.78,81041.91,0.0,-0.01991,3e-05,1.95116]
[1778494195033,43.79,81045.53,0.0,-0.01983,3e-05,1.94474]
[1778494198055,43.79,81055.29,0.0,-0.01958,3e-05,1.92404]
[1778494203089,43.8,81057.32,0.0,-0.01955,3e-05,1.92179]
[1778494208125,43.81,81056.83,0.0,-0.01958,3e-05,1.92473]
[1778494213160,43.82,81053.58,0.0,-0.01969,3e-05,1.93377]
[1778494218195,43.83,81045.96,0.0,-0.01992,3e-05,1.95235]
[1778494223231,43.84,81046.97,0.0,-0.01991,3e-05,1.95168]
[1778494227261,43.85,81036.99,0.0,-0.0202,3e-05,1.9753]
[1778494232294,43.85,81031.88,0.0,-0.02032,3e-05,1.98434]
[1778494233300,43.86,81045.5,0.0,-0.01995,3e-05,1.95398]
[1778494238336,43.86,81041.72,0.0,-0.02007,3e-05,1.96404]
[1778494245385,43.88,81043.8,0.0,-0.02004,3e-05,1.96155]
[1778494250420,43.88,81048.6,0.0,-0.01993,3e-05,1.95234]
[1778494255457,43.89,81047.12,0.0,-0.01999,3e-05,1.95724]
[1778494260500,43.9,81046.95,0.0,-0.02001,3e-05,1.95913]
[1778494265539,43.91,81053.41,0.0,-0.01985,3e-05,1.94628]
[1778494270569,43.92,81059.07,0.0,-0.01972,3e-05,1.93528]
[1778494275604,43.93,81062.83,0.0,-0.01964,3e-05,1.92864]
[1778494281646,43.94,81062.24,0.0,-0.01968,3e-05,1.93198]
[1778494286690,43.95,81062.0,0.0,-0.01971,3e-05,1.93419]
[1778494291725,43.96,81068.65,0.0,-0.01951,3e-05,1.91747]
[1778494296759,43.97,81066.81,0.0,-0.01958,3e-05,1.92334]
[1778494301795,43.98,81060.93,0.0,-0.01976,3e-05,1.93814]
[1778494307837,43.99,81063.8,0.0,-0.01971,3e-05,1.93392]
[1778494313879,44.0,81058.56,0.0,-0.01988,3e-05,1.94761]
[1778494319574,44.01,81063.11,0.0,-0.01978,3e-05,1.93963]
[1778494324958,44.02,81060.16,0.0,-0.01988,3e-05,1.94797]
[1778494329995,44.03,81059.1,0.0,-0.01993,3e-05,1.95209]
[1778494335032,44.04,81060.81,0.0,-0.01991,3e-05,1.95007]
[1778494340067,44.05,81055.65,0.0,-0.02007,3e-05,1.96337]
[1778494345102,44.06,81058.05,0.0,-0.02002,3e-05,1.9597]
[1778494350137,44.07,81058.21,0.0,-0.02004,3e-05,1.96106]
[1778494355172,44.08,81057.85,0.0,-0.02003,3e-05,1.95971]
[1778494359858,44.09,81070.68,0.0,-0.01971,3e-05,1.93294]
[1778494365248,44.1,81070.06,0.0,-0.01975,3e-05,1.93663]
[1778494370281,44.11,81060.73,0.0,-0.02002,3e-05,1.95906]
[1778494375316,44.13,81057.11,0.0,-0.02018,3e-05,1.97171]
[1778494380352,44.2,81054.5,0.0,-0.0204,3e-05,1.98976]
[1778494384379,44.24,81039.12,0.0,-0.02092,3e-05,2.03241]
[1778494389413,44.24,81034.3,0.0,-0.02106,3e-05,2.04425]
[1778494394450,44.25,81031.58,0.0,-0.02115,3e-05,2.05161]
[1778494399487,44.25,81030.39,0.0,-0.0212,3e-05,2.0552]
[1778494403291,44.26,81023.06,0.0,-0.02141,3e-05,2.0726]
[1778494403513,44.26,81019.07,0.0,-0.02153,3e-05,2.082]
[1778494403979,44.26,81019.07,0.0,-0.02153,3e-05,2.082]
[1778494404519,44.26,81016.8,0.0,-0.02159,3e-05,2.0874]
[1778494409555,44.26,81013.78,0.0,-0.0217,3e-05,2.09586]
[1778494414590,44.28,81012.13,0.0,-0.02174,3e-05,2.09852]
[1778494415597,44.28,81002.76,0.0,-0.02202,3e-05,2.12061]
[1778494420632,44.29,81016.29,0.0,-0.02164,3e-05,2.0899]
[1778494426674,44.29,81017.01,0.0,-0.02162,3e-05,2.08873]
[1778494431709,44.29,81020.81,0.0,-0.02152,3e-05,2.08028]
[1778494436744,44.29,81027.91,0.0,-0.02132,3e-05,2.06426]
[1778494441778,44.3,81026.94,0.0,-0.02135,3e-05,2.06695]
[1778494446816,44.3,81026.83,0.0,-0.02136,3e-05,2.06766]
[1778494451851,44.3,81028.87,0.0,-0.02131,3e-05,2.06342]
[1778494458899,44.3,81031.05,0.0,-0.02125,3e-05,2.05914]
[1778494463935,44.31,81031.87,0.0,-0.02124,3e-05,2.0578]
[1778494468970,44.31,81027.83,0.0,-0.02136,3e-05,2.06765]
[1778494474005,44.31,81027.61,0.0,-0.02133,3e-05,2.06465]
[1778494479044,44.32,81030.59,0.0,-0.02125,3e-05,2.05834]
[1778494484076,44.32,81025.45,0.0,-0.02141,3e-05,2.0708]
[1778494489112,44.32,81022.25,0.0,-0.02151,3e-05,2.07872]
[1778494494147,44.32,81020.32,0.0,-0.02157,3e-05,2.08363]
[1778494500851,44.33,81018.98,0.0,-0.02161,3e-05,2.08726]
[1778494502068,44.33,81018.98,0.0,-0.02161,3e-05,2.08726]
[1778494502204,44.33,81016.34,0.0,-0.02169,3e-05,2.09349]
[1778494507238,44.33,81017.15,0.0,-0.02167,3e-05,2.09186]
[1778494512273,44.33,81018.41,0.0,-0.02164,3e-05,2.08916]
[1778494517308,44.33,81013.0,0.0,-0.02179,3e-05,2.10192]
[1778494522343,44.33,81026.28,0.0,-0.02141,3e-05,2.07109]
[1778494527534,44.33,81030.17,0.0,-0.0213,3e-05,2.06239]
[1778494527635,44.33,81034.58,0.0,-0.02118,3e-05,2.0524]
[1778494528121,44.33,81034.58,0.0,-0.02118,3e-05,2.0524]
[1778494528802,44.33,81034.58,0.0,-0.02118,3e-05,2.0524]
[1778494529312,44.33,81034.84,0.0,-0.02117,3e-05,2.0519]
[1778494530398,44.33,81034.84,0.0,-0.02118,3e-05,2.0521]
[1778494531875,44.33,81034.84,0.0,-0.02118,3e-05,2.0521]
[1778494531976,44.33,81034.3,0.0,-0.02115,3e-05,2.04945]
[1778494537447,44.34,81030.83,0.0,-0.02126,3e-05,2.05805]
[1778494542482,44.34,81029.66,0.0,-0.0213,3e-05,2.06122]
[1778494548525,44.34,81028.66,0.0,-0.02134,3e-05,2.06408]
[1778494553560,44.35,81033.13,0.0,-0.02121,3e-05,2.05426]
[1778494558595,44.35,81033.81,0.0,-0.0212,3e-05,2.0533]
[1778494563630,44.35,81035.32,0.0,-0.02117,3e-05,2.05048]
[1778494568666,44.36,81034.54,0.0,-0.0212,3e-05,2.05296]
[1778494573700,44.36,81032.97,0.0,-0.02125,3e-05,2.05726]
[1778494578734,44.36,81026.95,0.0,-0.02143,3e-05,2.07178]
[1778494582763,44.37,81037.77,0.0,-0.02113,3e-05,2.04737]
[1778494587799,44.37,81046.38,0.0,-0.0209,3e-05,2.02858]
[1778494593848,44.38,81047.21,0.0,-0.02085,3e-05,2.02394]
[1778494598882,44.38,81047.82,0.0,-0.02084,3e-05,2.02358]
[1778494603917,44.39,81051.66,0.0,-0.02075,3e-05,2.01587]
[1778494608953,44.39,81049.45,0.0,-0.02082,3e-05,2.0219]
[1778494613509,44.4,81050.09,0.0,-0.02082,3e-05,2.02125]
[1778494613987,44.4,81050.76,0.0,-0.0208,3e-05,2.01993]
[1778494619023,44.4,81048.96,0.0,-0.02086,3e-05,2.02505]
[1778494623020,44.41,81048.18,0.0,-0.02089,3e-05,2.02745]
[1778494623121,44.41,81049.29,0.0,-0.02086,3e-05,2.02513]
[1778494629093,44.42,81060.93,0.0,-0.02056,3e-05,2.00012]
[1778494633030,44.42,81060.76,0.0,-0.02057,3e-05,2.00123]
[1778494633122,44.42,81062.04,0.0,-0.02054,3e-05,1.9986]
[1778494634482,44.42,81058.24,0.0,-0.02065,3e-05,2.0074]
[1778494635025,44.42,81058.24,0.0,-0.02065,3e-05,2.0074]
[1778494635466,44.42,81054.84,0.0,-0.02074,3e-05,2.01532]
[1778494635992,44.42,81054.84,0.0,-0.02074,3e-05,2.01532]
[1778494636522,44.43,81054.44,0.0,-0.02076,3e-05,2.01644]
[1778494637102,44.43,81054.44,0.0,-0.02076,3e-05,2.01644]
[1778494640604,44.43,81054.8,0.0,-0.02075,3e-05,2.01627]
[1778494640650,44.43,81059.62,0.0,-0.02062,3e-05,2.00579]
[1778494643656,44.43,81060.77,0.0,-0.0206,3e-05,2.00342]
[1778494643757,44.43,81059.94,0.0,-0.02062,3e-05,2.00576]
[1778494650241,44.44,81062.14,0.0,-0.02058,3e-05,2.00222]
[1778494655275,44.45,81064.08,0.0,-0.0205,3e-05,1.99512]
[1778494661974,44.46,81068.24,0.0,-0.02041,3e-05,1.98752]
[1778494667359,44.46,81067.78,0.0,-0.02044,3e-05,1.98974]
[1778494672394,44.47,81067.01,0.0,-0.02047,3e-05,1.99262]
[1778494677431,44.48,81063.95,0.0,-0.02057,3e-05,2.00056]
[1778494682466,44.48,81065.79,0.0,-0.02053,3e-05,1.99755]
[1778494688511,44.49,81066.46,0.0,-0.02053,3e-05,1.99741]
[1778494693549,44.5,81065.22,0.0,-0.02058,3e-05,2.00155]
[1778494698580,44.5,81064.66,0.0,-0.02061,3e-05,2.00391]
[1778494703615,44.51,81064.14,0.0,-0.02064,3e-05,2.00617]
[1778494708652,44.51,81062.89,0.0,-0.02069,3e-05,2.01007]
[1778494713686,44.52,81062.58,0.0,-0.02067,3e-05,2.0079]
[1778494720734,44.53,81066.87,0.0,-0.02057,3e-05,1.99982]
[1778494726072,44.53,81071.24,0.0,-0.02046,3e-05,1.99091]
[1778494726172,44.54,81074.18,0.0,-0.02038,3e-05,1.98455]
[1778494731810,44.54,81076.71,0.0,-0.02033,3e-05,1.9803]
[1778494736845,44.55,81079.04,0.0,-0.02028,3e-05,1.97634]
[1778494740873,44.56,81089.29,0.0,-0.02002,3e-05,1.95464]
[1778494745687,44.56,81088.43,0.0,-0.02005,3e-05,1.95766]
[1778494746100,44.56,81088.43,0.0,-0.02005,3e-05,1.95766]
[1778494750945,44.57,81101.95,0.0,-0.01971,3e-05,1.92963]
[1778494755980,44.58,81106.43,0.0,-0.01961,3e-05,1.92154]
[1778494756876,44.58,81106.43,0.0,-0.01961,3e-05,1.92154]
[1778494756986,44.58,81106.58,0.0,-0.01961,3e-05,1.92155]
[1778494762022,44.61,81112.05,0.0,-0.01953,3e-05,1.91461]
[1778494766053,44.69,81124.44,0.0,-0.01938,3e-05,1.90262]
[1778494771086,44.74,81130.17,0.0,-0.01929,3e-05,1.89485]
[1778494776121,44.75,81134.53,0.0,-0.0192,3e-05,1.88746]
[1778494781158,44.8,81123.92,0.0,-0.01959,3e-05,1.91956]
[1778494787198,44.81,81120.16,0.0,-0.01972,3e-05,1.9298]
[1778494792233,44.82,81113.82,0.0,-0.0199,3e-05,1.94528]
[1778494797268,44.83,81110.81,0.0,-0.02,3e-05,1.9535]
[1778494802305,44.84,81108.76,0.0,-0.02008,3e-05,1.9596]
[1778494806798,44.84,81107.92,0.0,-0.02011,3e-05,1.96239]
[1778494806827,44.85,81105.32,0.0,-0.02019,3e-05,1.96874]
[1778494813029,44.86,81107.36,0.0,-0.02016,3e-05,1.96606]
[1778494818421,44.87,81107.06,0.0,-0.02018,3e-05,1.96827]
[1778494824464,44.88,81106.87,0.0,-0.02021,3e-05,1.97055]
[1778494830507,44.89,81116.95,0.0,-0.01996,3e-05,1.95031]
[1778494835542,44.9,81121.06,0.0,-0.01984,3e-05,1.93919]
[1778494839714,44.9,81120.37,0.0,-0.01987,3e-05,1.94175]
[1778494839814,44.9,81115.0,0.0,-0.02002,3e-05,1.95385]
[1778494840719,44.91,81093.67,0.0,-0.0206,3e-05,2.00138]
[1778494842197,44.91,81093.67,0.0,-0.0206,3e-05,2.00138]
[1778494842298,44.91,81079.17,0.0,-0.021,3e-05,2.0343]
[1778494848226,44.91,81081.54,0.0,-0.02095,3e-05,2.03001]
[1778494848327,44.92,81085.62,0.0,-0.02084,3e-05,2.02121]
[1778494848923,44.92,81085.62,0.0,-0.02084,3e-05,2.02121]
[1778494848981,44.92,81084.74,0.0,-0.02087,3e-05,2.02319]
[1778494854674,44.92,81085.8,0.0,-0.02085,3e-05,2.022]
[1778494859709,44.93,81089.94,0.0,-0.02075,3e-05,2.01369]
[1778494860779,44.93,81089.94,0.0,-0.02075,3e-05,2.01369]
[1778494860914,44.93,81089.94,0.0,-0.02075,3e-05,2.01369]
[1778494862732,44.93,81099.47,0.0,-0.0205,3e-05,1.993]
[1778494867765,44.94,81099.88,0.0,-0.0205,3e-05,1.99327]
[1778494872800,44.94,81098.45,0.0,-0.02055,3e-05,1.99756]
[1778494877835,44.95,81098.21,0.0,-0.02057,3e-05,1.99921]
[1778494882871,44.96,81099.25,0.0,-0.02056,3e-05,1.99799]
[1778494887910,44.96,81100.2,0.0,-0.02054,3e-05,1.99702]
[1778494892940,44.97,81102.23,0.0,-0.02046,3e-05,1.98973]
[1778494897975,44.97,81106.75,0.0,-0.02036,3e-05,1.981]
[1778494903009,44.98,81106.12,0.0,-0.02039,3e-05,1.98373]
[1778494908051,44.99,81104.61,0.0,-0.02045,3e-05,1.98836]
[1778494913745,45.0,81105.3,0.0,-0.02045,3e-05,1.98835]
[1778494919128,45.0,81106.29,0.0,-0.02043,3e-05,1.98742]
[1778494925170,45.01,81106.86,0.0,-0.02044,3e-05,1.98767]
[1778494930243,45.02,81106.29,0.0,-0.02047,3e-05,1.98994]
[1778494936246,45.03,81102.43,0.0,-0.02059,3e-05,2.00008]
[1778494942293,45.04,81104.47,0.0,-0.02055,3e-05,1.99717]
[1778494947327,45.04,81101.22,0.0,-0.02066,3e-05,2.00555]
[1778494953366,45.05,81099.81,0.0,-0.02067,3e-05,2.00602]
[1778494958401,45.05,81100.54,0.0,-0.02066,3e-05,2.00546]
[1778494963436,45.06,81100.97,0.0,-0.02067,3e-05,2.00557]
[1778494968474,45.07,81101.77,0.0,-0.02066,3e-05,2.00485]
[1778494974168,45.07,81102.27,0.0,-0.02066,3e-05,2.00479]
[1778494980556,45.08,81103.22,0.0,-0.02065,3e-05,2.00414]
[1778494985591,45.09,81102.08,0.0,-0.02069,3e-05,2.00768]
[1778494990626,45.09,81102.98,0.0,-0.02068,3e-05,2.00662]
[1778494995662,45.1,81103.18,0.0,-0.02068,3e-05,2.00713]
[1778495000698,45.1,81102.2,0.0,-0.02072,3e-05,2.01028]
[1778495005732,45.11,81102.04,0.0,-0.02074,3e-05,2.01159]
[1778495010773,45.11,81094.83,0.0,-0.02095,3e-05,2.02863]
[1778495015801,45.12,81095.77,0.0,-0.02089,3e-05,2.02333]
[1778495020836,45.12,81096.04,0.0,-0.0209,3e-05,2.02353]
[1778495027886,45.13,81097.89,0.0,-0.02086,3e-05,2.0205]
[1778495032921,45.13,81089.08,0.0,-0.02111,3e-05,2.04109]
[1778495037956,45.13,81093.08,0.0,-0.02101,3e-05,2.0327]
[1778495042994,45.14,81094.65,0.0,-0.02097,3e-05,2.02981]
[1778495045010,45.14,81107.57,0.0,-0.02062,3e-05,2.00122]
[1778495050040,45.14,81108.2,0.0,-0.02061,3e-05,2.00069]
[1778495053060,45.15,81117.53,0.0,-0.02037,3e-05,1.98059]
[1778495058096,45.15,81117.74,0.0,-0.02037,3e-05,1.98117]
[1778495063131,45.16,81109.31,0.0,-0.02061,3e-05,2.00079]
[1778495068166,45.16,81109.53,0.0,-0.02062,3e-05,2.00125]
[1778495073202,45.17,81114.68,0.0,-0.02045,3e-05,1.98693]
[1778495078236,45.17,81119.28,0.0,-0.02034,3e-05,1.97795]
[1778495083270,45.18,81118.73,0.0,-0.02037,3e-05,1.98033]
[1778495088307,45.19,81115.68,0.0,-0.02047,3e-05,1.9882]
[1778495093341,45.19,81110.7,0.0,-0.02062,3e-05,2.00029]
[1778495098375,45.2,81109.51,0.0,-0.02066,3e-05,2.00397]
[1778495103411,45.2,81108.42,0.0,-0.02071,3e-05,2.00743]
[1778495108445,45.21,81110.42,0.0,-0.02066,3e-05,2.00403]
[1778495113482,45.22,81106.94,0.0,-0.02077,3e-05,2.01285]
[1778495118516,45.22,81101.24,0.0,-0.02094,3e-05,2.02666]
[1778495125226,45.23,81096.5,0.0,-0.02109,3e-05,2.03832]
[1778495130599,45.23,81106.81,0.0,-0.02081,3e-05,2.0162]
[1778495131189,45.23,81106.81,0.0,-0.02081,3e-05,2.0162]
[1778495131607,45.23,81107.03,0.0,-0.02077,3e-05,2.01192]
[1778495136642,45.24,81114.15,0.0,-0.02059,3e-05,1.99716]
[1778495141680,45.25,81116.93,0.0,-0.02053,3e-05,1.99214]
[1778495146712,45.25,81116.02,0.0,-0.02056,3e-05,1.99528]
[1778495151746,45.26,81118.23,0.0,-0.02052,3e-05,1.99158]
[1778495155437,45.26,81128.65,0.0,-0.02025,3e-05,1.96937]
[1778495159804,45.27,81137.93,0.0,-0.02002,3e-05,1.9506]
[1778495163832,45.28,81128.7,0.0,-0.02028,3e-05,1.97195]
[1778495168870,45.28,81126.59,0.0,-0.02035,3e-05,1.97791]
[1778495173902,45.29,81129.06,0.0,-0.0203,3e-05,1.9738]
[1778495178937,45.3,81128.82,0.0,-0.02032,3e-05,1.97571]
[1778495183971,45.31,81130.51,0.0,-0.02029,3e-05,1.9734]
[1778495189009,45.32,81130.29,0.0,-0.02032,3e-05,1.97535]
[1778495194044,45.32,81128.6,0.0,-0.02034,3e-05,1.97652]
[1778495199088,45.33,81123.49,0.0,-0.0205,3e-05,1.98914]
[1778495204125,45.34,81123.23,0.0,-0.02052,3e-05,1.99098]
[1778495209160,45.35,81126.58,0.0,-0.02045,3e-05,1.98496]
[1778495214206,45.35,81129.83,0.0,-0.02037,3e-05,1.97918]
[1778495219242,45.36,81132.4,0.0,-0.02032,3e-05,1.97491]
[1778495224278,45.37,81139.85,0.0,-0.02014,3e-05,1.96002]
[1778495229313,45.38,81143.39,0.0,-0.02006,3e-05,1.95375]
[1778495236361,45.39,81144.74,0.0,-0.02005,3e-05,1.95278]
[1778495241398,45.39,81146.38,0.0,-0.02002,3e-05,1.9506]
[1778495246431,45.4,81149.72,0.0,-0.01995,3e-05,1.94472]
[1778495251466,45.41,81151.63,0.0,-0.01988,3e-05,1.93807]
[1778495256502,45.42,81152.15,0.0,-0.01988,3e-05,1.93832]
[1778495263551,45.43,81152.49,0.0,-0.0199,3e-05,1.9395]
[1778495268588,45.44,81151.9,0.0,-0.01993,3e-05,1.94209]
[1778495273623,45.44,81150.07,0.0,-0.01999,3e-05,1.94732]
[1778495278658,45.45,81146.54,0.0,-0.0201,3e-05,1.95619]
[1778495283693,45.46,81146.43,0.0,-0.02012,3e-05,1.95763]
[1778495288728,45.46,81141.45,0.0,-0.02027,3e-05,1.96993]
[1778495293763,45.47,81142.67,0.0,-0.02025,3e-05,1.96845]
[1778495298798,45.48,81142.5,0.0,-0.02027,3e-05,1.96997]
[1778495303833,45.48,81141.75,0.0,-0.0203,3e-05,1.97275]
[1778495308868,45.49,81138.3,0.0,-0.02041,3e-05,1.98142]
[1778495310881,45.49,81151.56,0.0,-0.02006,3e-05,1.95306]
[1778495316580,45.5,81155.75,0.0,-0.01993,3e-05,1.94147]
[1778495322967,45.51,81158.29,0.0,-0.01988,3e-05,1.93794]
[1778495326650,45.52,81168.71,0.0,-0.01962,3e-05,1.91645]
[1778495332030,45.53,81171.02,0.0,-0.01958,3e-05,1.91331]
[1778495338072,45.54,81173.54,0.0,-0.01954,3e-05,1.90972]
[1778495343107,45.55,81176.76,0.0,-0.01947,3e-05,1.90438]
[1778495348142,45.55,81185.78,0.0,-0.01926,3e-05,1.88687]
[1778495353176,45.56,81188.16,0.0,-0.01922,3e-05,1.88351]
[1778495358211,45.57,81185.42,0.0,-0.01931,3e-05,1.89094]
[1778495363246,45.58,81176.24,0.0,-0.01956,3e-05,1.91188]
[1778495368287,45.59,81173.65,0.0,-0.01965,3e-05,1.91881]
[1778495373318,45.6,81170.99,0.0,-0.0197,3e-05,1.92201]
[1778495379361,45.61,81169.67,0.0,-0.01975,3e-05,1.92644]
[1778495384396,45.61,81168.88,0.0,-0.01979,3e-05,1.92951]
[1778495389431,45.62,81164.54,0.0,-0.01992,3e-05,1.94014]
[1778495393481,45.63,81164.17,0.0,-0.01994,3e-05,1.9417]
[1778495393506,45.63,81162.72,0.0,-0.01998,3e-05,1.94508]
[1778495399502,45.64,81161.97,0.0,-0.02002,3e-05,1.94821]
[1778495404538,45.64,81163.03,0.0,-0.02,3e-05,1.9472]
[1778495409572,45.65,81156.31,0.0,-0.0202,3e-05,1.96302]
[1778495414609,45.66,81148.6,0.0,-0.02042,3e-05,1.9809]
[1778495419644,45.66,81144.7,0.0,-0.02054,3e-05,1.99048]
[1778495422663,45.67,81135.57,0.0,-0.02079,3e-05,2.01112]
[1778495427698,45.67,81128.19,0.0,-0.021,3e-05,2.0283]
[1778495432733,45.67,81124.11,0.0,-0.02108,3e-05,2.03417]
[1778495433741,45.68,81112.17,0.0,-0.02142,3e-05,2.06105]
[1778495436762,45.68,81102.67,0.0,-0.02169,3e-05,2.08283]
[1778495441798,45.68,81100.64,0.0,-0.02175,3e-05,2.08782]
[1778495443457,45.68,81093.02,0.0,-0.02197,3e-05,2.10526]
[1778495443811,45.68,81093.67,0.0,-0.02195,3e-05,2.10382]
[1778495448850,45.68,81099.02,0.0,-0.0218,3e-05,2.09183]
[1778495453885,45.68,81100.16,0.0,-0.02177,3e-05,2.08953]
[1778495455899,45.68,81109.29,0.0,-0.02152,3e-05,2.0691]
[1778495460935,45.69,81110.85,0.0,-0.02148,3e-05,2.06608]
[1778495465970,45.69,81111.25,0.0,-0.02148,3e-05,2.06571]
[1778495471005,45.69,81112.25,0.0,-0.02145,3e-05,2.06399]
[1778495476042,45.7,81128.57,0.0,-0.02101,3e-05,2.02815]
[1778495477741,45.7,81149.45,0.0,-0.02044,3e-05,1.98239]
[1778495481080,45.7,81159.95,0.0,-0.02018,3e-05,1.96059]
[1778495486115,45.71,81165.33,0.0,-0.02005,3e-05,1.95033]
[1778495491149,45.72,81168.87,0.0,-0.01994,3e-05,1.94017]
[1778495496186,45.73,81161.78,0.0,-0.02014,3e-05,1.95674]
[1778495504241,45.74,81161.59,0.0,-0.02017,3e-05,1.95913]
[1778495513305,45.75,81162.21,0.0,-0.02018,3e-05,1.96002]
[1778495518338,45.76,81162.34,0.0,-0.02019,3e-05,1.961]
[1778495523374,45.76,81162.08,0.0,-0.02021,3e-05,1.96279]
[1778495526395,45.77,81178.06,0.0,-0.0198,3e-05,1.92919]
[1778495531430,45.78,81170.89,0.0,-0.02001,3e-05,1.94602]
[1778495536465,45.78,81172.61,0.0,-0.01998,3e-05,1.94363]
[1778495540493,45.79,81182.41,0.0,-0.01973,3e-05,1.92374]
[1778495548549,45.8,81183.8,0.0,-0.01972,3e-05,1.92304]
[1778495553584,45.81,81183.43,0.0,-0.01971,3e-05,1.92133]
[1778495558619,45.82,81184.48,0.0,-0.0197,3e-05,1.92048]
[1778495563657,45.83,81184.92,0.0,-0.01971,3e-05,1.9209]
[1778495568691,45.83,81185.32,0.0,-0.01971,3e-05,1.9214]
[1778495573726,45.84,81187.37,0.0,-0.01968,3e-05,1.91839]
[1778495578760,45.85,81187.24,0.0,-0.0197,3e-05,1.92002]
[1778495583796,45.86,81187.49,0.0,-0.01971,3e-05,1.92083]
[1778495589838,45.86,81180.74,0.0,-0.0199,3e-05,1.9367]
[1778495594872,45.87,81182.62,0.0,-0.01986,3e-05,1.93383]
[1778495599907,45.88,81184.49,0.0,-0.01983,3e-05,1.93095]
[1778495604943,45.88,81184.68,0.0,-0.01984,3e-05,1.93163]
[1778495608970,45.89,81173.68,0.0,-0.02014,3e-05,1.95601]
[1778495614006,45.89,81171.68,0.0,-0.02016,3e-05,1.95725]
[1778495619042,45.9,81169.18,0.0,-0.02024,3e-05,1.96375]
[1778495623069,45.9,81158.82,0.0,-0.02052,3e-05,1.9869]
[1778495628105,45.91,81152.34,0.0,-0.02071,3e-05,2.00179]
[1778495633139,45.91,81149.29,0.0,-0.0208,3e-05,2.0092]
[1778495638175,45.91,81138.63,0.0,-0.0211,3e-05,2.03342]
[1778495643211,45.92,81130.54,0.0,-0.02133,3e-05,2.05182]
[1778495647246,45.92,81116.72,0.0,-0.02172,3e-05,2.08308]
[1778495652281,45.92,81119.8,0.0,-0.02163,3e-05,2.07629]
[1778495656308,45.92,81109.95,0.0,-0.02191,3e-05,2.09868]
[1778495661343,45.92,81102.91,0.0,-0.02211,3e-05,2.11472]
[1778495666378,45.92,81097.18,0.0,-0.02228,3e-05,2.12771]
[1778495671414,45.92,81092.59,0.0,-0.02236,3e-05,2.13388]
[1778495676449,45.92,81083.87,0.0,-0.02261,3e-05,2.15365]
[1778495681485,45.91,81080.81,0.0,-0.0227,3e-05,2.16023]
[1778495686519,45.91,81086.25,0.0,-0.02253,3e-05,2.14713]
[1778495690547,45.91,81076.79,0.0,-0.0228,3e-05,2.16864]
[1778495695025,45.91,81078.24,0.0,-0.02276,3e-05,2.16487]
[1778495695038,45.91,81068.33,0.0,-0.02305,3e-05,2.18788]
[1778495695659,45.91,81068.33,0.0,-0.02305,3e-05,2.18788]
[1778495695751,45.9,81067.05,0.0,-0.02308,3e-05,2.19073]
[1778495701630,45.9,81065.42,0.0,-0.02312,3e-05,2.19357]
[1778495706665,45.9,81076.62,0.0,-0.02278,3e-05,2.16663]
[1778495711700,45.89,81083.27,0.0,-0.02258,3e-05,2.15062]
[1778495716734,45.89,81085.5,0.0,-0.0225,3e-05,2.14489]
[1778495721770,45.89,81084.81,0.0,-0.02252,3e-05,2.14588]
[1778495726804,45.88,81087.08,0.0,-0.02244,3e-05,2.14001]
[1778495731840,45.88,81091.34,0.0,-0.02227,3e-05,2.12545]
[1778495736875,45.88,81091.33,0.0,-0.02226,3e-05,2.12495]
[1778495737392,45.88,81091.33,0.1,-0.02226,3e-05,2.12495]
[1778495737881,45.88,81080.6,0.1,-0.02257,3e-05,2.14958]
[1778495742920,45.87,81077.34,0.1,-0.02266,3e-05,2.15643]
[1778495747951,45.87,81073.49,0.1,-0.02277,3e-05,2.16469]
[1778495752987,45.86,81071.99,0.1,-0.0228,3e-05,2.16752]
[1778495758023,45.86,81075.08,0.1,-0.0227,3e-05,2.15974]
[1778495763057,45.86,81076.05,0.1,-0.02267,3e-05,2.15694]
[1778495768093,45.86,81077.43,0.1,-0.02262,3e-05,2.1532]
[1778495773128,45.85,81077.85,0.1,-0.0226,3e-05,2.15172]
[1778495778164,45.85,81078.29,0.1,-0.02258,3e-05,2.1502]
[1778495783198,45.85,81078.59,0.1,-0.02257,3e-05,2.14902]
[1778495786218,45.85,81067.29,0.1,-0.0229,3e-05,2.17503]
[1778495791256,45.84,81060.8,0.1,-0.02303,3e-05,2.18509]
[1778495796290,45.84,81057.93,0.1,-0.02311,3e-05,2.19102]
[1778495801325,45.83,81054.02,0.1,-0.02322,3e-05,2.19941]
[1778495806362,45.83,81051.83,0.1,-0.02327,3e-05,2.20372]
[1778495811395,45.82,81050.85,0.1,-0.02329,3e-05,2.20513]
[1778495816430,45.82,81054.08,0.1,-0.02318,3e-05,2.19667]
[1778495822473,45.81,81054.3,0.1,-0.02316,3e-05,2.19519]
[1778495827507,45.81,81054.33,0.1,-0.02315,3e-05,2.19433]
[1778495832542,45.8,81054.03,0.1,-0.02315,3e-05,2.19424]
[1778495837578,45.8,81054.39,0.1,-0.02313,3e-05,2.1926]
[1778495842778,45.8,81052.11,0.1,-0.02319,3e-05,2.19734]
[1778495842856,45.8,81038.45,0.1,-0.0236,3e-05,2.22958]
[1778495848657,45.79,81035.22,0.1,-0.02368,3e-05,2.23601]
[1778495853692,45.78,81037.89,0.1,-0.02355,3e-05,2.22434]
[1778495858726,45.78,81037.67,0.1,-0.02354,3e-05,2.22386]
[1778495863762,45.77,81045.52,0.1,-0.02329,3e-05,2.20426]
[1778495868797,45.77,81051.55,0.1,-0.0231,3e-05,2.18922]
[1778495874841,45.77,81049.4,0.1,-0.02315,3e-05,2.19347]
[1778495876852,45.76,81034.93,0.1,-0.02359,3e-05,2.22752]
[1778495881887,45.76,81035.41,0.1,-0.02356,3e-05,2.2254]
[1778495886923,45.75,81036.4,0.1,-0.02352,3e-05,2.2221]
[1778495891960,45.75,81039.81,0.1,-0.0234,3e-05,2.21307]
[1778495896994,45.74,81049.12,0.1,-0.02311,3e-05,2.19024]
[1778495902032,45.74,81047.52,0.1,-0.02315,3e-05,2.19334]
[1778495907068,45.74,81048.09,0.1,-0.02313,3e-05,2.19131]
[1778495912102,45.73,81048.4,0.1,-0.02307,3e-05,2.18569]
[1778495917137,45.73,81049.28,0.1,-0.02303,3e-05,2.18297]
[1778495922172,45.73,81049.02,0.1,-0.02303,3e-05,2.18296]
[1778495927212,45.72,81051.71,0.1,-0.02295,3e-05,2.17602]
[1778495932246,45.72,81047.08,0.1,-0.02308,3e-05,2.18632]
[1778495937281,45.72,81049.51,0.1,-0.023,3e-05,2.17995]
[1778495942316,45.71,81047.11,0.1,-0.02306,3e-05,2.18499]
[1778495945337,45.71,81031.1,0.1,-0.02354,3e-05,2.22252]
[1778495950372,45.71,81024.32,0.1,-0.02373,3e-05,2.2377]
[1778495952048,45.7,81024.15,0.1,-0.02373,3e-05,2.23789]
[1778495952065,45.7,81024.15,0.1,-0.02373,3e-05,2.23789]
[1778495952380,45.7,81024.15,0.1,-0.02373,3e-05,2.23789]
[1778495957422,45.7,81014.67,0.1,-0.024,3e-05,2.25905]
[1778495962459,45.69,81010.89,0.1,-0.0241,3e-05,2.26694]
[1778495964459,45.69,81011.63,0.1,-0.02408,3e-05,2.26488]
[1778495964477,45.69,81010.91,0.1,-0.0241,3e-05,2.26636]
[1778495966486,45.68,81000.59,0.1,-0.02441,3e-05,2.29087]
[1778495967738,45.68,81004.12,0.1,-0.0243,3e-05,2.28196]
[1778495968500,45.68,81004.84,0.1,-0.02427,3e-05,2.27991]
[1778495969426,45.68,81004.84,0.1,-0.02427,3e-05,2.27991]
[1778495969507,45.68,81004.29,0.1,-0.02428,3e-05,2.28094]
[1778495973536,45.67,80988.79,0.1,-0.02471,3e-05,2.31325]
[1778495975549,45.67,80972.37,0.1,-0.02523,3e-05,2.35313]
[1778495981286,45.66,80973.83,0.1,-0.02515,3e-05,2.34744]
[1778495986626,45.65,80974.82,0.1,-0.02509,3e-05,2.34259]
[1778495988640,45.64,80984.68,0.1,-0.02477,3e-05,2.31747]
[1778495993674,45.63,80991.06,0.1,-0.02454,3e-05,2.30012]
[1778495998710,45.62,80992.48,0.1,-0.02448,3e-05,2.29503]
[1778496001426,45.62,81004.37,0.1,-0.0241,3e-05,2.26543]
[1778496007773,45.61,81008.33,0.1,-0.02395,3e-05,2.25401]
[1778496012808,45.61,81016.42,0.1,-0.02369,3e-05,2.2333]
[1778496017857,45.6,81018.99,0.1,-0.0236,3e-05,2.226]
[1778496018968,45.6,81018.99,0.1,-0.0236,3e-05,2.226]
[1778496019362,45.6,81018.99,0.1,-0.0236,3e-05,2.226]
[1778496023412,45.6,81025.02,0.1,-0.0234,3e-05,2.21075]
[1778496023513,45.59,81025.74,0.1,-0.02337,3e-05,2.20864]
[1778496027918,45.59,81034.7,0.1,-0.0231,3e-05,2.18665]
[1778496032953,45.59,81036.06,0.1,-0.023,3e-05,2.17847]
[1778496035975,45.58,81046.13,0.1,-0.0227,3e-05,2.15443]
[1778496041010,45.58,81038.3,0.1,-0.02292,3e-05,2.17225]
[1778496046104,45.58,81038.28,0.1,-0.02292,3e-05,2.1717]
[1778496051332,45.57,81040.19,0.1,-0.02285,3e-05,2.16674]
[1778496051364,45.57,81040.5,0.1,-0.02284,3e-05,2.16591]
[1778496057128,45.62,81039.79,0.1,-0.02297,3e-05,2.17598]
[1778496063170,45.64,81042.35,0.1,-0.02294,3e-05,2.17347]
[1778496068205,45.65,81045.86,0.1,-0.02287,3e-05,2.16806]
[1778496074251,45.65,81046.25,0.1,-0.02285,3e-05,2.16655]
[1778496079290,45.65,81056.78,0.1,-0.02253,3e-05,2.14154]
[1778496084628,45.65,81062.15,0.1,-0.02237,3e-05,2.12891]
[1778496085330,45.65,81063.42,0.1,-0.02234,3e-05,2.1259]
[1778496090365,45.65,81068.85,0.1,-0.02218,3e-05,2.11324]
[1778496095730,45.64,81067.34,0.1,-0.02218,3e-05,2.11252]
[1778496096407,45.64,81067.68,0.1,-0.02217,3e-05,2.11171]
[1778496101441,45.64,81068.28,0.1,-0.02215,3e-05,2.11026]
[1778496106477,45.64,81069.47,0.1,-0.02212,3e-05,2.10746]
[1778496111512,45.64,81064.69,0.1,-0.02225,3e-05,2.11832]
[1778496115539,45.64,81074.76,0.1,-0.02196,3e-05,2.09503]
[1778496121583,45.64,81070.94,0.1,-0.02207,3e-05,2.10382]
[1778496127626,45.64,81070.61,0.1,-0.02208,3e-05,2.10455]
[1778496132660,45.64,81070.63,0.1,-0.02208,3e-05,2.10449]
[1778496137696,45.64,81070.56,0.1,-0.02208,3e-05,2.10463]
[1778496143738,45.64,81073.81,0.1,-0.02199,3e-05,2.09721]
[1778496148772,45.64,81074.56,0.1,-0.02197,3e-05,2.09552]
[1778496153808,45.67,81075.19,0.1,-0.02196,3e-05,2.09416]
[1778496159850,45.68,81078.39,0.1,-0.0219,3e-05,2.08938]
[1778496164886,45.68,81075.14,0.1,-0.02199,3e-05,2.09678]
[1778496169919,45.68,81073.24,0.1,-0.02205,3e-05,2.10107]
[1778496174958,45.68,81070.33,0.1,-0.02213,3e-05,2.10764]
[1778496179990,45.68,81067.51,0.1,-0.02221,3e-05,2.11404]
[1778496185026,45.68,81057.66,0.1,-0.02249,3e-05,2.13671]
[1778496189054,45.68,81045.35,0.1,-0.02285,3e-05,2.16517]
[1778496194089,45.67,81042.46,0.1,-0.02293,3e-05,2.17149]
[1778496199123,45.67,81041.48,0.1,-0.02296,3e-05,2.1733]
[1778496204159,45.67,81039.17,0.1,-0.02302,3e-05,2.17822]
[1778496209194,45.67,81043.22,0.1,-0.02289,3e-05,2.16822]
[1778496214229,45.68,81042.88,0.1,-0.0229,3e-05,2.16777]
[1778496219263,45.7,81030.26,0.1,-0.02332,3e-05,2.20133]
[1778496224300,45.7,81031.25,0.1,-0.0233,3e-05,2.19909]
[1778496229334,45.7,81033.07,0.1,-0.02323,3e-05,2.19409]
[1778496234369,45.69,81033.38,0.1,-0.02321,3e-05,2.19268]
[1778496239403,45.69,81037.09,0.1,-0.0231,3e-05,2.18328]
[1778496244440,45.69,81040.74,0.1,-0.02298,3e-05,2.17409]
[1778496249476,45.68,81040.49,0.1,-0.02298,3e-05,2.17415]
[1778496255517,45.68,81041.28,0.1,-0.02295,3e-05,2.17168]
[1778496260552,45.68,81044.5,0.1,-0.02285,3e-05,2.16367]
[1778496260871,45.68,81044.5,0.1,-0.02285,3e-05,2.16367]
[1778496261559,45.68,81045.86,0.1,-0.02281,3e-05,2.16041]
[1778496266593,45.68,81049.83,0.1,-0.02268,3e-05,2.1508]
[1778496270813,45.68,81049.83,0.1,-0.02268,3e-05,2.15061]
[1778496271629,45.68,81047.58,0.1,-0.0227,3e-05,2.15153]
[1778496278678,45.67,81048.2,0.1,-0.02268,3e-05,2.1496]
[1778496283712,45.67,81045.37,0.1,-0.02276,3e-05,2.15587]
[1778496288749,45.67,81044.81,0.1,-0.02277,3e-05,2.15668]
[1778496295798,45.67,81044.46,0.1,-0.02277,3e-05,2.15693]
[1778496300834,45.66,81043.24,0.1,-0.0228,3e-05,2.15939]
[1778496305869,45.66,81036.19,0.1,-0.02301,3e-05,2.17542]
[1778496310904,45.66,81035.35,0.1,-0.02303,3e-05,2.17688]
[1778496315940,45.65,81034.11,0.1,-0.02306,3e-05,2.17927]
[1778496321983,45.65,81032.9,0.1,-0.02308,3e-05,2.18145]
[1778496323705,45.65,81023.02,0.1,-0.02338,3e-05,2.20472]
[1778496329034,45.65,81030.79,0.1,-0.02313,3e-05,2.18539]
[1778496333524,45.64,81050.73,0.1,-0.02249,3e-05,2.134]
[1778496335054,45.64,81050.73,0.1,-0.02249,3e-05,2.134]
[1778496335445,45.64,81050.73,0.1,-0.02249,3e-05,2.134]
[1778496335546,45.64,81058.08,0.1,-0.02228,3e-05,2.11686]
[1778496342134,45.64,81064.22,0.1,-0.0221,3e-05,2.1028]
[1778496345747,45.64,81065.45,0.1,-0.02207,3e-05,2.10001]
[1778496345807,45.64,81064.53,0.1,-0.02209,3e-05,2.10215]
[1778496351200,45.64,81068.7,0.1,-0.02197,3e-05,2.09273]
[1778496355225,45.65,81056.37,0.1,-0.02235,3e-05,2.12289]
[1778496360260,45.67,81058.77,0.1,-0.02231,3e-05,2.11976]
[1778496363280,45.67,81049.59,0.1,-0.02259,3e-05,2.14178]
[1778496368316,45.67,81045.82,0.1,-0.0227,3e-05,2.15028]
[1778496371338,45.72,81031.79,0.1,-0.02323,3e-05,2.19245]
[1778496374185,45.73,81028.3,0.1,-0.02336,3e-05,2.20213]
[1778496374357,45.73,81028.27,0.1,-0.02337,3e-05,2.2029]
[1778496379393,45.73,81028.28,0.1,-0.02337,3e-05,2.20296]
[1778496385439,45.72,81027.88,0.1,-0.02337,3e-05,2.20299]
[1778496386882,45.72,81027.88,0.1,-0.02337,3e-05,2.20299]
[1778496387188,45.72,81027.88,0.1,-0.02337,3e-05,2.20299]
[1778496387796,45.72,81027.88,0.1,-0.02337,3e-05,2.20299]
[1778496387815,45.72,81019.98,0.1,-0.0236,3e-05,2.2215]
[1778496394199,45.72,81018.63,0.1,-0.02359,3e-05,2.21917]
[1778496399536,45.71,81023.81,0.1,-0.02342,3e-05,2.20595]
[1778496405580,45.71,81022.45,0.1,-0.02345,3e-05,2.20817]
[1778496408601,45.7,81012.77,0.1,-0.02373,3e-05,2.23074]
[1778496413637,45.7,81010.4,0.1,-0.02379,3e-05,2.23533]
[1778496418671,45.69,81003.17,0.1,-0.024,3e-05,2.25145]
[1778496422699,45.69,81013.03,0.1,-0.02368,3e-05,2.22664]
[1778496424713,45.68,80996.97,0.1,-0.02417,3e-05,2.26488]
[1778496429748,45.67,80991.48,0.1,-0.02433,3e-05,2.27669]
[1778496434782,45.67,80990.33,0.1,-0.02434,3e-05,2.27788]
[1778496439818,45.66,80995.9,0.1,-0.02415,3e-05,2.2628]
[1778496444853,45.65,80998.36,0.1,-0.02405,3e-05,2.25539]
[1778496449888,45.64,81003.88,0.1,-0.02386,3e-05,2.24076]
[1778496451902,45.64,81011.81,0.1,-0.02357,3e-05,2.21696]
[1778496456941,45.63,81007.27,0.1,-0.0237,3e-05,2.22664]
[1778496461975,45.63,81009.28,0.1,-0.02362,3e-05,2.22063]
[1778496467010,45.62,81016.27,0.1,-0.02339,3e-05,2.20281]
[1778496472046,45.62,81015.5,0.1,-0.0234,3e-05,2.20358]
[1778496477081,45.61,81016.0,0.1,-0.02337,3e-05,2.2013]
[1778496482116,45.61,81014.31,0.1,-0.02341,3e-05,2.20425]
[1778496487151,45.6,81010.3,0.1,-0.02352,3e-05,2.21265]
[1778496492186,45.59,81016.08,0.1,-0.02333,3e-05,2.19774]
[1778496497222,45.59,81017.06,0.1,-0.02328,3e-05,2.19417]
[1778496502256,45.58,81016.97,0.1,-0.02327,3e-05,2.19335]
[1778496508297,45.57,81017.43,0.1,-0.02324,3e-05,2.19101]
[1778496515048,45.57,81017.78,0.1,-0.02317,3e-05,2.18472]
[1778496518375,45.56,81029.78,0.1,-0.0228,3e-05,2.15565]
[1778496525418,45.58,81031.7,0.1,-0.02279,3e-05,2.15428]
[1778496533474,45.59,81034.41,0.1,-0.02273,3e-05,2.15004]
[1778496538510,45.59,81037.15,0.1,-0.02264,3e-05,2.14288]
[1778496543544,45.61,81036.61,0.1,-0.0227,3e-05,2.1476]
[1778496548578,45.61,81040.07,0.1,-0.02261,3e-05,2.14053]
[1778496554620,45.61,81041.16,0.1,-0.02257,3e-05,2.13729]
[1778496559655,45.63,81041.22,0.1,-0.02261,3e-05,2.14082]
[1778496564690,45.65,81041.46,0.1,-0.02265,3e-05,2.1439]
[1778496567711,45.66,81052.59,0.1,-0.02235,3e-05,2.12026]
[1778496572747,45.68,81052.41,0.1,-0.02237,3e-05,2.12037]
[1778496577782,45.68,81053.25,0.1,-0.02234,3e-05,2.11814]
[1778496582817,45.68,81056.3,0.1,-0.02225,3e-05,2.11089]
[1778496587852,45.68,81055.15,0.1,-0.02228,3e-05,2.11337]
[1778496593894,45.68,81053.71,0.1,-0.02232,3e-05,2.11647]
[1778496598928,45.67,81053.21,0.1,-0.02233,3e-05,2.11744]
[1778496603965,45.69,81064.5,0.1,-0.02203,3e-05,2.0938]
[1778496609001,45.69,81057.22,0.1,-0.02224,3e-05,2.11053]
[1778496614036,45.69,81057.04,0.1,-0.02224,3e-05,2.11087]
[1778496619071,45.69,81054.72,0.1,-0.02231,3e-05,2.11619]
[1778496624106,45.69,81055.35,0.1,-0.02229,3e-05,2.11473]
[1778496630151,45.69,81052.94,0.1,-0.02236,3e-05,2.12032]
[1778496635182,45.69,81049.78,0.1,-0.02241,3e-05,2.12345]
[1778496640218,45.69,81045.88,0.1,-0.02253,3e-05,2.13253]
[1778496645961,45.69,81054.11,0.1,-0.02229,3e-05,2.11354]
[1778496651296,45.69,81056.51,0.1,-0.02222,3e-05,2.10819]
[1778496656330,45.69,81054.92,0.1,-0.02227,3e-05,2.11205]
[1778496661368,45.69,81052.66,0.1,-0.02234,3e-05,2.11746]
[1778496666401,45.69,81052.45,0.1,-0.02235,3e-05,2.11813]
[1778496674458,45.69,81045.18,0.1,-0.02256,3e-05,2.13511]
[1778496679492,45.69,81046.69,0.1,-0.02252,3e-05,2.13167]
[1778496684528,45.69,81045.01,0.1,-0.02257,3e-05,2.13565]
[1778496689562,45.69,81044.66,0.1,-0.02258,3e-05,2.13651]
[1778496694597,45.69,81043.54,0.1,-0.02257,3e-05,2.13499]
[1778496699632,45.69,81045.52,0.1,-0.02251,3e-05,2.13047]
[1778496704669,45.69,81045.67,0.1,-0.02251,3e-05,2.13021]
[1778496709704,45.69,81047.27,0.1,-0.02247,3e-05,2.12662]
[1778496714740,45.7,81046.99,0.1,-0.02248,3e-05,2.12739]
[1778496719775,45.7,81046.43,0.1,-0.02249,3e-05,2.12883]
[1778496724809,45.7,81044.19,0.1,-0.02256,3e-05,2.13416]
[1778496729844,45.7,81044.94,0.1,-0.02254,3e-05,2.13249]
[1778496734880,45.7,81052.03,0.1,-0.02233,3e-05,2.11624]
[1778496743943,45.7,81052.99,0.1,-0.02231,3e-05,2.11441]
[1778496745957,45.7,81032.69,0.1,-0.02291,3e-05,2.16171]
[1778496750993,45.71,81031.88,0.1,-0.02295,3e-05,2.16501]
[1778496756026,45.73,81038.41,0.1,-0.02277,3e-05,2.14939]
[1778496761061,45.74,81034.7,0.1,-0.02291,3e-05,2.16098]
[1778496766098,45.76,81032.52,0.1,-0.023,3e-05,2.16809]
[1778496771133,45.77,81031.66,0.1,-0.02307,3e-05,2.17367]
[1778496776168,45.79,81030.6,0.1,-0.02315,3e-05,2.17962]
[1778496781202,45.81,81038.83,0.1,-0.02294,3e-05,2.16369]
[1778496787246,45.83,81045.64,0.1,-0.02279,3e-05,2.15189]
[1778496793287,45.86,81046.56,0.1,-0.02282,3e-05,2.15388]
[1778496798322,46.0,81044.84,0.1,-0.02321,3e-05,2.18472]
[1778496803357,46.02,81049.63,0.1,-0.0231,3e-05,2.17662]
[1778496808392,46.03,81044.89,0.1,-0.02329,3e-05,2.19083]
[1778496813426,46.05,81039.95,0.1,-0.02343,3e-05,2.20118]
[1778496818463,46.06,81038.76,0.1,-0.0235,3e-05,2.20695]
[1778496823499,46.08,81036.42,0.1,-0.02361,3e-05,2.2154]
[1778496828533,46.1,81034.41,0.1,-0.02371,3e-05,2.22301]
[1778496833569,46.11,81033.73,0.1,-0.02376,3e-05,2.22744]
[1778496838603,46.13,81033.5,0.1,-0.02381,3e-05,2.23141]
[1778496843639,46.14,81028.27,0.1,-0.02401,3e-05,2.24669]
[1778496848679,46.16,81027.28,0.1,-0.02408,3e-05,2.25181]
[1778496855722,46.17,81029.67,0.1,-0.02402,3e-05,2.24739]
[1778496860758,46.18,81030.82,0.1,-0.02402,3e-05,2.24737]
[1778496865793,46.18,81030.14,0.1,-0.02403,3e-05,2.24833]
[1778496870828,46.18,81030.69,0.1,-0.02403,3e-05,2.24803]
[1778496877586,46.2,81029.76,0.1,-0.02406,3e-05,2.24974]
[1778496882912,46.22,81029.55,0.1,-0.0241,3e-05,2.25295]
[1778496887947,46.23,81030.53,0.1,-0.02411,3e-05,2.25338]
[1778496892982,46.25,81024.85,0.1,-0.02431,3e-05,2.26965]
[1778496898019,46.24,81023.36,0.1,-0.02434,3e-05,2.27158]
[1778496903056,46.23,81017.08,0.1,-0.02453,3e-05,2.28591]
[1778496905069,46.24,81005.92,0.1,-0.02489,3e-05,2.31401]
[1778496910103,46.25,81011.52,0.1,-0.02474,3e-05,2.3027]
[1778496915138,46.26,81011.91,0.1,-0.02476,3e-05,2.30412]
[1778496920173,46.27,81011.31,0.1,-0.02481,3e-05,2.30787]
[1778496925208,46.29,81006.23,0.1,-0.025,3e-05,2.32252]
[1778496930244,46.3,80992.5,0.1,-0.02546,3e-05,2.35836]
[1778496935459,46.3,80998.47,0.1,-0.02525,3e-05,2.34069]
[1778496941320,46.32,80998.77,0.1,-0.02527,3e-05,2.34265]
[1778496946355,46.33,80999.17,0.1,-0.02528,3e-05,2.34356]
[1778496951390,46.34,81005.9,0.1,-0.02509,3e-05,2.32897]
[1778496956424,46.35,81010.17,0.1,-0.02498,3e-05,2.32052]
[1778496962466,46.36,81011.63,0.1,-0.02497,3e-05,2.31935]
[1778496968228,46.37,81012.4,0.1,-0.02497,3e-05,2.31982]
[1778496973543,46.38,81013.92,0.1,-0.02495,3e-05,2.31805]
[1778496978579,46.39,81023.72,0.1,-0.02467,3e-05,2.29618]
[1778496983613,46.4,81022.84,0.1,-0.02472,3e-05,2.30034]
[1778496985564,46.41,81012.66,0.1,-0.02505,3e-05,2.3259]
[1778496990663,46.42,81009.15,0.1,-0.02519,3e-05,2.33627]
[1778496995698,46.43,81011.12,0.1,-0.0251,3e-05,2.32875]
[1778497000733,46.44,81011.4,0.1,-0.02511,3e-05,2.32977]
[1778497005768,46.45,81015.1,0.1,-0.02502,3e-05,2.32246]
[1778497010803,46.46,81013.26,0.1,-0.0251,3e-05,2.32908]
[1778497015838,46.47,81013.09,0.1,-0.02513,3e-05,2.33128]
[1778497020883,46.48,81011.37,0.1,-0.02521,3e-05,2.33732]
[1778497025907,46.49,81010.81,0.1,-0.02525,3e-05,2.34051]
[1778497030942,46.49,81013.44,0.1,-0.02519,3e-05,2.3359]
[1778497032958,46.5,81001.67,0.1,-0.02558,3e-05,2.36557]
[1778497037992,46.51,80998.73,0.1,-0.02569,3e-05,2.37439]
[1778497043030,46.51,80991.98,0.1,-0.02593,3e-05,2.39258]
[1778497048066,46.52,80987.11,0.1,-0.02611,3e-05,2.40606]
[1778497053100,46.53,80983.9,0.1,-0.02618,3e-05,2.41088]
[1778497058860,46.54,80982.35,0.1,-0.02626,3e-05,2.41638]
[1778497064176,46.54,80980.92,0.1,-0.02632,3e-05,2.42132]
[1778497069212,46.55,80982.61,0.1,-0.02628,3e-05,2.41849]
[1778497074246,46.56,80977.75,0.1,-0.02646,3e-05,2.4321]
[1778497077274,46.56,80965.2,0.1,-0.02689,3e-05,2.46465]
[1778497082307,46.57,80958.44,0.1,-0.02713,3e-05,2.48289]
[1778497087339,46.57,80965.4,0.1,-0.02691,3e-05,2.46603]
[1778497092373,46.58,80965.94,0.1,-0.0269,3e-05,2.46563]
[1778497097414,46.58,80964.69,0.1,-0.02696,3e-05,2.46975]
[1778497102449,46.59,80958.57,0.1,-0.02718,3e-05,2.4862]
[1778497107483,46.6,80952.7,0.1,-0.02741,3e-05,2.50401]
[1778497112519,46.62,80946.81,0.1,-0.02761,3e-05,2.51761]
[1778497117553,46.63,80940.27,0.1,-0.02788,3e-05,2.53786]
[1778497122588,46.64,80941.32,0.1,-0.02785,3e-05,2.53589]
[1778497127625,46.64,80941.22,0.1,-0.02787,3e-05,2.53709]
[1778497132661,46.64,80943.41,0.1,-0.02779,3e-05,2.5316]
[1778497138700,46.64,80942.94,0.1,-0.02781,3e-05,2.53308]
[1778497143743,46.64,80940.9,0.1,-0.02789,3e-05,2.53856]
[1778497146353,46.64,80941.8,0.1,-0.02785,3e-05,2.53629]
[1778497146761,46.64,80941.13,0.1,-0.02788,3e-05,2.53806]
[1778497147169,46.64,80941.13,0.1,-0.02788,3e-05,2.53806]
[1778497147270,46.65,80941.56,0.1,-0.02786,3e-05,2.53698]
[1778497152804,46.65,80939.04,0.1,-0.02795,3e-05,2.54365]
[1778497157838,46.65,80936.96,0.1,-0.02803,3e-05,2.54917]
[1778497162876,46.65,80936.76,0.1,-0.02804,3e-05,2.54983]
[1778497167910,46.65,80936.87,0.1,-0.02803,3e-05,2.54958]
[1778497172946,46.65,80933.43,0.1,-0.0281,3e-05,2.55367]
[1778497177968,46.65,80934.22,0.1,-0.02807,3e-05,2.55153]
[1778497184022,46.65,80940.27,0.1,-0.02786,3e-05,2.53586]
[1778497189772,46.65,80943.53,0.1,-0.02775,3e-05,2.52753]
[1778497190073,46.65,80930.28,0.1,-0.02821,3e-05,2.56198]
[1778497195880,46.65,80929.85,0.1,-0.02823,3e-05,2.56312]
[1778497201143,46.65,80928.59,0.1,-0.02827,4e-05,2.56616]
[1778497206178,46.64,80930.16,0.1,-0.02821,3e-05,2.56184]
[1778497211213,46.64,80932.14,0.1,-0.02814,3e-05,2.55647]
[1778497216249,46.64,80940.92,0.1,-0.02783,3e-05,2.53352]
[1778497220277,46.64,80952.05,0.1,-0.02745,3e-05,2.50486]
[1778497225311,46.64,80952.59,0.1,-0.02744,3e-05,2.50381]
[1778497230346,46.65,80948.46,0.1,-0.02758,3e-05,2.51463]
[1778497235381,46.65,80947.17,0.1,-0.02758,3e-05,2.51355]
[1778497237657,46.65,80956.18,0.1,-0.02727,3e-05,2.49052]
[1778497243437,46.65,80952.57,0.1,-0.0274,3e-05,2.50029]
[1778497248473,46.65,80960.8,0.1,-0.02713,3e-05,2.47968]
[1778497253506,46.66,80963.91,0.1,-0.02703,3e-05,2.47238]
[1778497258543,46.66,80965.52,0.1,-0.02699,3e-05,2.46892]
[1778497263580,46.66,80968.33,0.1,-0.0269,3e-05,2.46258]
[1778497269623,46.67,80969.47,0.1,-0.02687,3e-05,2.46038]
[1778497275664,46.67,80961.13,0.1,-0.02716,3e-05,2.48238]
[1778497280699,46.67,80958.59,0.1,-0.02726,3e-05,2.48939]
[1778497285734,46.68,80962.02,0.1,-0.02715,3e-05,2.48112]
[1778497290768,46.68,80966.66,0.1,-0.027,3e-05,2.46993]
[1778497295804,46.68,80967.9,0.1,-0.02692,3e-05,2.46287]
[1778497300839,46.69,80970.25,0.1,-0.02685,3e-05,2.4576]
[1778497304870,46.69,80979.81,0.1,-0.02654,3e-05,2.43411]
[1778497309906,46.69,80971.47,0.1,-0.02683,3e-05,2.45604]
[1778497314941,46.7,80964.42,0.1,-0.02707,3e-05,2.47458]
[1778497320687,46.7,80960.58,0.1,-0.02721,3e-05,2.48502]
[1778497326500,46.7,80957.16,0.1,-0.02733,3e-05,2.49418]
[1778497333067,46.71,80953.71,0.1,-0.02746,3e-05,2.50381]
[1778497338102,46.71,80958.69,0.1,-0.0273,3e-05,2.49156]
[1778497343137,46.71,80961.51,0.1,-0.02721,3e-05,2.48508]
[1778497348172,46.72,80966.23,0.1,-0.02706,3e-05,2.4737]
[1778497353206,46.72,80968.92,0.1,-0.02693,3e-05,2.463]
[1778497360967,46.73,80967.67,0.1,-0.02699,3e-05,2.46722]
[1778497367305,46.73,80963.85,0.1,-0.02713,3e-05,2.47778]
[1778497372340,46.73,80964.78,0.1,-0.0271,3e-05,2.47599]
[1778497377374,46.74,80961.7,0.1,-0.02722,3e-05,2.4844]
[1778497382822,46.74,80959.55,0.1,-0.02729,3e-05,2.49029]
[1778497386659,46.74,80972.86,0.1,-0.02685,3e-05,2.45698]
[1778497392480,46.75,80974.74,0.1,-0.0268,3e-05,2.45313]
[1778497397515,46.75,80973.9,0.1,-0.02684,3e-05,2.45607]
[1778497402592,46.75,80972.33,0.1,-0.0269,3e-05,2.46068]
[1778497409599,46.76,80975.98,0.1,-0.0268,3e-05,2.45274]
[1778497414635,46.76,80977.62,0.1,-0.02671,3e-05,2.4449]
[1778497419669,46.77,80981.37,0.1,-0.02659,3e-05,2.43637]
[1778497424703,46.77,80979.75,0.1,-0.02666,3e-05,2.44141]
[1778497426859,46.78,80994.54,0.1,-0.02618,3e-05,2.40477]
[1778497432760,46.78,80995.61,0.1,-0.02615,3e-05,2.40281]
[1778497437795,46.79,80996.79,0.1,-0.02613,3e-05,2.40112]
[1778497442830,46.79,80996.6,0.1,-0.02615,3e-05,2.40285]
[1778497447865,46.8,80996.9,0.1,-0.02616,3e-05,2.40337]
[1778497452900,46.81,81001.13,0.1,-0.02603,3e-05,2.39412]
[1778497457934,46.81,81001.51,0.1,-0.02604,3e-05,2.39447]
[1778497464986,46.82,81000.72,0.1,-0.02609,3e-05,2.39821]
[1778497470023,46.83,80998.06,0.1,-0.02619,3e-05,2.40601]
[1778497475058,46.83,80999.74,0.1,-0.0261,3e-05,2.39852]
[1778497481101,46.84,80999.22,0.1,-0.02614,3e-05,2.4013]
[1778497486135,46.84,80998.48,0.1,-0.02615,3e-05,2.4018]
[1778497487141,46.83,80982.2,0.1,-0.02668,3e-05,2.44189]
[1778497492176,46.84,80978.52,0.1,-0.02681,3e-05,2.45203]
[1778497499225,46.84,80977.67,0.1,-0.02685,3e-05,2.45533]
[1778497504260,46.84,80984.37,0.1,-0.02663,3e-05,2.43844]
[1778497509295,46.82,80981.71,0.1,-0.02668,3e-05,2.44179]
[1778497514333,46.81,80977.81,0.1,-0.02676,3e-05,2.44825]
[1778497519367,46.79,80977.76,0.1,-0.02672,3e-05,2.44497]
[1778497524401,46.77,80984.24,0.1,-0.02645,3e-05,2.42467]
[1778497530444,46.75,80987.58,0.1,-0.02629,3e-05,2.4125]
[1778497535479,46.73,80993.73,0.1,-0.026,3e-05,2.38966]
[1778497541521,46.71,80994.29,0.1,-0.02594,3e-05,2.38477]
[1778497549576,46.69,80995.39,0.1,-0.02584,3e-05,2.37743]
[1778497554613,46.68,80986.52,0.1,-0.0261,3e-05,2.39655]
[1778497559647,46.66,80994.01,0.1,-0.02581,3e-05,2.37503]
[1778497564682,46.65,80995.01,0.1,-0.02574,3e-05,2.36978]
[1778497569717,46.63,80994.97,0.1,-0.02571,3e-05,2.36713]
[1778497574753,46.62,80996.02,0.1,-0.02564,3e-05,2.36181]
[1778497579786,46.6,80996.06,0.1,-0.0256,3e-05,2.35902]
[1778497584825,46.59,80996.89,0.1,-0.02554,3e-05,2.3543]
[1778497590868,46.57,80996.98,0.1,-0.0255,3e-05,2.35091]
[1778497596909,46.56,80997.5,0.1,-0.0254,3e-05,2.34205]
[1778497601943,46.54,80998.1,0.1,-0.02534,3e-05,2.33803]
[1778497604964,46.53,80988.32,0.1,-0.02564,3e-05,2.36058]
[1778497610000,46.52,80988.29,0.1,-0.02561,3e-05,2.35795]
[1778497615037,46.51,80987.44,0.1,-0.0256,3e-05,2.35738]
[1778497620073,46.49,80974.21,0.1,-0.026,3e-05,2.38752]
[1778497625108,46.48,80971.37,0.1,-0.02605,3e-05,2.39167]
[1778497630147,46.46,80970.01,0.1,-0.02606,3e-05,2.39212]
[1778497635182,46.45,80963.55,0.1,-0.02623,3e-05,2.40529]
[1778497640245,46.43,80971.7,0.1,-0.02592,3e-05,2.38191]
[1778497643266,46.42,80981.93,0.1,-0.02557,3e-05,2.35487]
[1778497648301,46.41,80981.3,0.1,-0.02556,3e-05,2.35382]
[1778497651322,46.4,80988.54,0.1,-0.02526,3e-05,2.32998]
[1778497656358,46.39,80986.72,0.1,-0.02528,3e-05,2.3321]
[1778497661393,46.37,80989.3,0.1,-0.02517,3e-05,2.32347]
[1778497667524,46.37,80989.92,0.1,-0.02514,3e-05,2.32105]
[1778497673153,46.35,80983.98,0.1,-0.02527,3e-05,2.33115]
[1778497678517,46.33,80982.32,0.1,-0.0253,3e-05,2.33283]
[1778497683552,46.32,80982.45,0.1,-0.02526,3e-05,2.33013]
[1778497688586,46.31,80982.27,0.1,-0.02523,3e-05,2.32778]
[1778497693622,46.29,80979.89,0.1,-0.02528,3e-05,2.3313]
[1778497700670,46.28,80976.93,0.1,-0.02533,3e-05,2.33529]
[1778497705706,46.26,80976.17,0.1,-0.02532,3e-05,2.33481]
[1778497710741,46.25,80976.41,0.1,-0.02528,3e-05,2.33187]
[1778497715777,46.24,80976.74,0.1,-0.0252,3e-05,2.32432]
[1778497720811,46.23,80978.54,0.1,-0.02511,3e-05,2.3177]
[1778497728868,46.21,80973.77,0.1,-0.02522,3e-05,2.32589]
[1778497729896,46.21,80973.77,0.1,-0.02522,3e-05,2.32589]
[1778497729958,46.21,80973.31,0.1,-0.02523,3e-05,2.32658]
[1778497735363,46.2,80973.23,0.1,-0.02521,3e-05,2.32502]
[1778497735965,46.2,80973.16,0.1,-0.02521,3e-05,2.32476]
[1778497737874,46.19,80973.06,0.1,-0.0252,3e-05,2.32413]
[1778497737975,46.19,80977.6,0.1,-0.02505,3e-05,2.31254]
[1778497741665,46.18,80978.85,0.1,-0.02499,3e-05,2.30823]
[1778497741962,46.18,80979.06,0.1,-0.02498,3e-05,2.30731]
[1778497746998,46.17,80984.03,0.1,-0.02479,3e-05,2.29321]
[1778497752032,46.16,80986.18,0.1,-0.0247,3e-05,2.28607]
[1778497757067,46.15,80985.7,0.1,-0.02469,3e-05,2.28538]
[1778497762104,46.14,80986.79,0.1,-0.02463,3e-05,2.28088]
[1778497767144,46.13,80993.95,0.1,-0.02439,3e-05,2.26174]
[1778497772179,46.12,80989.57,0.1,-0.02446,3e-05,2.26626]
[1778497778221,46.11,80991.94,0.1,-0.02436,3e-05,2.2585]
[1778497783255,46.1,80996.66,0.1,-0.02419,3e-05,2.24551]
[1778497788291,46.09,80996.8,0.1,-0.02416,3e-05,2.24362]
[1778497793326,46.09,80997.23,0.1,-0.02413,3e-05,2.24104]
[1778497798362,46.08,80994.42,0.1,-0.0242,3e-05,2.24625]
[1778497799488,46.08,80994.71,0.1,-0.02419,3e-05,2.24523]
[1778497799583,46.08,80994.9,0.1,-0.02418,3e-05,2.24478]
[1778497805411,46.07,80994.79,0.1,-0.02416,3e-05,2.24318]
[1778497810445,46.06,80994.88,0.1,-0.02414,3e-05,2.24143]
[1778497812990,46.06,80995.39,0.1,-0.02412,3e-05,2.2399]
[1778497813091,46.05,80994.62,0.1,-0.02413,3e-05,2.24115]
[1778497819510,46.04,80994.29,0.1,-0.02412,3e-05,2.24014]
[1778497824399,46.04,80995.16,0.1,-0.02408,3e-05,2.23686]
[1778497824467,46.03,80994.81,0.1,-0.02408,3e-05,2.23712]
[1778497827566,46.03,80983.97,0.1,-0.02441,3e-05,2.26266]
[1778497832602,46.02,80983.91,0.1,-0.02435,3e-05,2.25676]
[1778497841666,46.01,80977.99,0.1,-0.0245,3e-05,2.2681]
[1778497846160,46.0,80978.8,0.1,-0.02446,3e-05,2.26511]
[1778497846261,46.0,80978.8,0.1,-0.02445,3e-05,2.26444]
[1778497849072,46.0,80978.8,0.1,-0.02445,3e-05,2.26444]
[1778497849087,45.99,80978.8,0.1,-0.02444,3e-05,2.26343]
[1778497854432,45.98,80978.73,0.1,-0.02442,3e-05,2.26194]
[1778497860798,45.97,80979.17,0.1,-0.02437,3e-05,2.25858]
[1778497865833,45.96,80979.46,0.1,-0.02434,3e-05,2.25626]
[1778497870868,45.95,80979.72,0.1,-0.02432,3e-05,2.25403]
[1778497874895,45.95,80966.12,0.1,-0.02473,3e-05,2.28586]
[1778497879931,45.94,80964.37,0.1,-0.02476,3e-05,2.28828]
[1778497886980,45.92,80964.32,0.1,-0.02473,3e-05,2.28577]
[1778497892016,45.91,80962.86,0.1,-0.02471,3e-05,2.28306]
[1778497897050,45.9,80961.5,0.1,-0.02473,3e-05,2.28455]
[1778497901077,45.9,80951.21,0.1,-0.02504,3e-05,2.3084]
[1778497906112,45.89,80947.68,0.1,-0.02513,3e-05,2.31518]
[1778497911148,45.88,80944.5,0.1,-0.02521,3e-05,2.3211]
[1778497917190,45.86,80935.65,0.1,-0.02546,3e-05,2.34063]
[1778497923233,45.85,80934.58,0.1,-0.02546,3e-05,2.34074]
[1778497928267,45.84,80923.85,0.1,-0.02578,3e-05,2.36497]
[1778497933302,45.83,80920.06,0.1,-0.02588,3e-05,2.3725]
[1778497938337,45.81,80920.3,0.1,-0.02584,3e-05,2.36932]
[1778497944379,45.8,80922.05,0.1,-0.02574,3e-05,2.36183]
[1778497949414,45.78,80906.11,0.1,-0.02623,3e-05,2.39899]
[1778497954450,45.77,80902.29,0.1,-0.02628,3e-05,2.40177]
[1778497959483,45.75,80903.51,0.1,-0.0262,3e-05,2.39517]
[1778497962505,45.74,80913.62,0.1,-0.02584,3e-05,2.36844]
[1778497967541,45.73,80922.42,0.1,-0.02552,3e-05,2.34373]
[1778497972575,45.72,80925.39,0.1,-0.02539,3e-05,2.33385]
[1778497976613,45.71,80956.33,0.1,-0.02436,3e-05,2.25519]
[1778497977213,45.71,80956.33,0.1,-0.02436,3e-05,2.25519]
[1778497977618,45.7,80971.67,0.1,-0.02388,3e-05,2.21774]
[1778497977874,45.7,80971.67,0.1,-0.02388,3e-05,2.21774]
[1778497978625,45.7,80969.85,0.1,-0.02393,3e-05,2.22184]
[1778497979853,45.7,80969.61,0.1,-0.02393,3e-05,2.22213]
[1778497980636,45.7,80969.0,0.1,-0.02395,3e-05,2.22333]
[1778497985673,45.69,80966.55,0.1,-0.02401,3e-05,2.22791]
[1778497990708,45.69,80967.81,0.1,-0.02395,3e-05,2.22355]
[1778497992242,45.69,80967.81,0.1,-0.02395,3e-05,2.22355]
[1778497992343,45.68,80967.55,0.1,-0.02395,3e-05,2.22368]
[1778497998517,45.68,80963.43,0.1,-0.02407,3e-05,2.23242]
[1778498003799,45.67,80957.5,0.1,-0.02423,3e-05,2.24529]
[1778498011858,45.66,80958.77,0.1,-0.02412,3e-05,2.23592]
[1778498016893,45.65,80956.77,0.1,-0.02417,3e-05,2.23967]
[1778498019989,45.65,80956.35,0.1,-0.02418,3e-05,2.24026]
[1778498020089,45.65,80956.3,0.1,-0.02418,3e-05,2.24017]
[1778498022168,45.65,80956.3,0.1,-0.02418,3e-05,2.24017]
[1778498022269,45.65,80956.01,0.1,-0.02418,3e-05,2.24024]
[1778498024112,45.65,80956.01,0.1,-0.02418,3e-05,2.24024]
[1778498024145,45.64,80956.01,0.1,-0.02418,3e-05,2.23983]
[1778498027637,45.64,80955.16,0.1,-0.0242,3e-05,2.24148]
[1778498027970,45.64,80954.84,0.1,-0.02421,3e-05,2.24226]
[1778498031961,45.64,80955.38,0.1,-0.02418,3e-05,2.24012]
[1778498032503,45.64,80955.38,0.1,-0.02418,3e-05,2.24012]
[1778498034889,45.63,80956.02,0.1,-0.02415,3e-05,2.23797]
[1778498034990,45.63,80956.51,0.1,-0.02413,3e-05,2.23658]
[1778498040543,45.63,80961.48,0.1,-0.02397,3e-05,2.22359]
[1778498046096,45.62,80958.32,0.1,-0.02405,3e-05,2.22992]
[1778498052137,45.62,80954.42,0.1,-0.02416,3e-05,2.23835]
[1778498057172,45.61,80956.36,0.1,-0.02408,3e-05,2.23251]
[1778498062208,45.6,80957.74,0.1,-0.02402,3e-05,2.2278]
[1778498068250,45.59,80958.31,0.1,-0.02399,3e-05,2.22504]
[1778498073284,45.59,80956.61,0.1,-0.02398,3e-05,2.22359]
[1778498080333,45.58,80955.49,0.1,-0.02399,3e-05,2.22456]
[1778498085369,45.57,80955.63,0.1,-0.02397,3e-05,2.22298]
[1778498090404,45.57,80956.55,0.1,-0.02393,3e-05,2.21949]
[1778498095439,45.56,80956.89,0.1,-0.0239,3e-05,2.21743]
[1778498100474,45.55,80957.55,0.1,-0.02386,3e-05,2.2146]
[1778498105508,45.55,80958.5,0.1,-0.02382,3e-05,2.21109]
[1778498106517,45.55,80969.76,0.1,-0.02347,3e-05,2.18385]
[1778498111551,45.54,80970.01,0.1,-0.02345,3e-05,2.18234]
[1778498116586,45.54,80969.56,0.1,-0.02345,3e-05,2.18248]
[1778498121621,45.53,80970.84,0.1,-0.0234,3e-05,2.1785]
[1778498126655,45.53,80972.1,0.1,-0.02335,3e-05,2.17461]
[1778498131690,45.52,80972.56,0.1,-0.02328,3e-05,2.16835]
[1778498136726,45.52,80972.89,0.1,-0.02326,3e-05,2.1669]
[1778498141761,45.51,80972.15,0.1,-0.02327,3e-05,2.16766]
[1778498147803,45.51,80973.51,0.1,-0.02322,3e-05,2.16346]
[1778498152838,45.5,80973.68,0.1,-0.0232,3e-05,2.16226]
[1778498160894,45.5,80974.7,0.1,-0.02315,3e-05,2.15876]
[1778498166635,45.49,80978.04,0.1,-0.02304,3e-05,2.14978]
[1778498171972,45.49,80985.31,0.1,-0.02281,3e-05,2.1321]
[1778498177008,45.49,80985.95,0.1,-0.02279,3e-05,2.13018]
[1778498182046,45.48,80986.24,0.1,-0.02277,3e-05,2.12894]
[1778498187081,45.48,80983.67,0.1,-0.02284,3e-05,2.13451]
[1778498192665,45.48,80983.87,0.1,-0.02279,3e-05,2.12941]
[1778498198166,45.47,80983.15,0.1,-0.0228,3e-05,2.13041]
[1778498203916,45.47,80982.37,0.1,-0.02282,3e-05,2.13215]
[1778498209242,45.47,80984.94,0.1,-0.02274,3e-05,2.12526]
[1778498214278,45.47,80985.89,0.1,-0.0227,3e-05,2.12269]
[1778498219313,45.47,80985.9,0.1,-0.0227,3e-05,2.12236]
[1778498225354,45.46,80981.29,0.1,-0.02283,3e-05,2.13264]
[1778498230390,45.46,80982.25,0.1,-0.02279,3e-05,2.12977]
[1778498237133,45.46,80986.08,0.1,-0.02267,3e-05,2.12029]
[1778498242475,45.45,80998.47,0.1,-0.0223,3e-05,2.09081]
[1778498247510,45.45,81002.6,0.1,-0.02217,3e-05,2.08113]
[1778498253552,45.45,81000.39,0.1,-0.02219,3e-05,2.08184]
[1778498258587,45.45,80999.18,0.1,-0.02223,3e-05,2.08449]
[1778498263621,45.45,81010.54,0.1,-0.02189,3e-05,2.05821]
[1778498266643,45.45,81020.65,0.1,-0.0216,3e-05,2.03527]
[1778498271677,45.45,81019.37,0.1,-0.02164,3e-05,2.0385]
[1778498276713,45.46,81019.25,0.1,-0.02165,3e-05,2.03912]
[1778498281748,45.46,81024.52,0.1,-0.0215,3e-05,2.02758]
[1778498286782,45.46,81019.75,0.1,-0.02164,3e-05,2.03878]
[1778498291817,45.46,81019.45,0.1,-0.02166,3e-05,2.03982]
[1778498297861,45.46,81021.6,0.1,-0.0216,3e-05,2.03538]
[1778498302896,45.47,81021.79,0.1,-0.0216,3e-05,2.03526]
[1778498307930,45.47,81028.26,0.1,-0.02142,3e-05,2.02119]
[1778498313973,45.47,81029.88,0.1,-0.02134,3e-05,2.01409]
[1778498319008,45.48,81029.68,0.1,-0.02135,3e-05,2.01515]
[1778498324180,45.48,81033.97,0.1,-0.02124,3e-05,2.00604]
[1778498324376,45.48,81046.98,0.1,-0.02087,3e-05,1.97696]
[1778498325446,45.48,81058.62,0.1,-0.02055,3e-05,1.95178]
[1778498327765,45.49,81070.59,0.1,-0.02023,3e-05,1.9261]
[1778498329793,45.49,81079.49,0.1,-0.02,3e-05,1.90737]
[1778498335120,45.5,81085.56,0.1,-0.01985,3e-05,1.89585]
[1778498339149,45.51,81096.65,0.1,-0.01957,3e-05,1.87347]
[1778498343187,45.51,81081.41,0.1,-0.02,3e-05,1.90769]
[1778498348223,45.52,81075.9,0.1,-0.02017,3e-05,1.92116]
[1778498353257,45.53,81078.04,0.1,-0.02013,3e-05,1.91802]
[1778498358292,45.54,81076.67,0.1,-0.02019,3e-05,1.92252]
[1778498363329,45.55,81081.94,0.1,-0.02007,3e-05,1.9129]
[1778498367356,45.56,81096.28,0.1,-0.01969,3e-05,1.88309]
[1778498372392,45.57,81098.12,0.1,-0.01963,3e-05,1.87705]
[1778498377426,45.58,81102.38,0.1,-0.01954,3e-05,1.86983]
[1778498382465,45.59,81103.53,0.1,-0.01953,3e-05,1.86926]
[1778498387499,45.6,81101.5,0.1,-0.01961,3e-05,1.87535]
[1778498389513,45.6,81090.38,0.1,-0.01991,3e-05,1.89986]
[1778498394547,45.61,81096.29,0.1,-0.01977,3e-05,1.88882]
[1778498396563,45.62,81086.72,0.1,-0.02004,3e-05,1.91006]
[1778498401597,45.63,81085.5,0.1,-0.02009,3e-05,1.91447]
[1778498406641,45.64,81092.62,0.1,-0.01992,3e-05,1.90067]
[1778498411676,45.64,81099.89,0.1,-0.01975,3e-05,1.88673]
[1778498416711,45.65,81097.1,0.1,-0.01984,3e-05,1.8944]
[1778498421746,45.66,81098.62,0.1,-0.01982,3e-05,1.89277]
[1778498426782,45.67,81104.6,0.1,-0.01968,3e-05,1.88166]
[1778498431817,45.68,81112.3,0.1,-0.01946,3e-05,1.86311]
[1778498436852,45.69,81106.42,0.1,-0.01964,3e-05,1.87731]
[1778498441887,45.7,81108.2,0.1,-0.01961,3e-05,1.8752]
[1778498446924,45.71,81108.78,0.1,-0.01962,3e-05,1.8756]
[1778498452964,45.72,81109.63,0.1,-0.01962,3e-05,1.87573]
[1778498457999,45.73,81104.6,0.1,-0.01977,3e-05,1.88796]
[1778498463043,45.74,81107.61,0.1,-0.01971,3e-05,1.88304]
[1778498465055,45.75,81120.13,0.1,-0.01939,3e-05,1.85717]
[1778498470092,45.76,81125.72,0.1,-0.01926,3e-05,1.84721]
[1778498474124,45.76,81114.42,0.1,-0.01958,3e-05,1.87244]
[1778498479156,45.77,81110.82,0.1,-0.01969,3e-05,1.88163]
[1778498484192,45.78,81109.33,0.1,-0.01975,3e-05,1.88632]
[1778498489227,45.79,81111.07,0.1,-0.01972,3e-05,1.88415]
[1778498492248,45.8,81119.55,0.1,-0.01947,3e-05,1.8632]
[1778498497282,45.81,81128.43,0.1,-0.01926,3e-05,1.84629]
[1778498502318,45.82,81129.56,0.1,-0.01925,3e-05,1.84575]
[1778498507355,45.83,81125.66,0.1,-0.01938,3e-05,1.8558]
[1778498512409,45.84,81125.38,0.1,-0.01941,3e-05,1.85823]
[1778498517429,45.85,81126.45,0.1,-0.0194,3e-05,1.85781]
[1778498522465,45.86,81129.6,0.1,-0.01934,3e-05,1.85309]
[1778498527500,45.87,81123.08,0.1,-0.01954,3e-05,1.86872]
[1778498532535,45.88,81119.05,0.1,-0.01967,3e-05,1.87906]
[1778498537571,45.89,81117.61,0.1,-0.01973,3e-05,1.88392]
[1778498543612,45.91,81115.18,0.1,-0.01982,3e-05,1.89117]
[1778498548649,45.92,81116.34,0.1,-0.01981,3e-05,1.89042]
[1778498550662,45.92,81107.26,0.1,-0.02006,3e-05,1.91052]
[1778498555697,45.93,81114.08,0.1,-0.01986,3e-05,1.89359]
[1778498560734,45.94,81114.01,0.1,-0.01988,3e-05,1.8954]
[1778498565787,45.95,81118.76,0.1,-0.01977,3e-05,1.88702]
[1778498570803,45.96,81126.38,0.1,-0.0196,3e-05,1.87305]
[1778498575837,45.97,81117.16,0.1,-0.01986,3e-05,1.89444]
[1778498580872,45.98,81122.16,0.1,-0.01975,3e-05,1.88559]
[1778498585908,45.99,81120.91,0.1,-0.01981,3e-05,1.89008]
[1778498587922,46.0,81110.51,0.1,-0.0201,3e-05,1.91294]
[1778498592957,46.01,81111.32,0.1,-0.02009,3e-05,1.91276]
[1778498597991,46.01,81111.69,0.1,-0.0201,3e-05,1.91346]
[1778498603027,46.02,81117.0,0.1,-0.01998,3e-05,1.90362]
[1778498608062,46.03,81117.5,0.1,-0.01998,3e-05,1.90413]
[1778498613097,46.04,81114.2,0.1,-0.02005,3e-05,1.90867]
[1778498618132,46.05,81108.19,0.1,-0.02023,3e-05,1.923]
[1778498624173,46.06,81107.69,0.1,-0.02026,3e-05,1.92563]
[1778498629209,46.06,81107.3,0.1,-0.02029,3e-05,1.92772]
[1778498635252,46.07,81108.75,0.1,-0.02027,3e-05,1.92603]
[1778498641293,46.08,81107.99,0.1,-0.02031,3e-05,1.92905]
[1778498647337,46.09,81109.22,0.1,-0.02029,3e-05,1.92774]
[1778498653380,46.1,81105.6,0.1,-0.0204,3e-05,1.93677]
[1778498658415,46.1,81107.35,0.1,-0.02037,3e-05,1.934]
[1778498663450,46.11,81115.99,0.1,-0.02015,3e-05,1.91646]
[1778498668485,46.11,81118.89,0.1,-0.02008,3e-05,1.91141]
[1778498673520,46.12,81118.35,0.1,-0.02007,3e-05,1.90973]
[1778498678557,46.13,81116.32,0.1,-0.02014,3e-05,1.91523]
[1778498683602,46.13,81114.99,0.1,-0.02019,3e-05,1.91921]
[1778498690314,46.14,81116.18,0.1,-0.02018,3e-05,1.91822]
[1778498695685,46.15,81111.16,0.1,-0.02033,3e-05,1.93015]
[1778498702735,46.16,81112.5,0.1,-0.02031,3e-05,1.92876]
[1778498707770,46.16,81112.92,0.1,-0.02031,3e-05,1.9289]
[1778498712804,46.17,81112.89,0.1,-0.02033,3e-05,1.93]
[1778498717839,46.18,81112.38,0.1,-0.02035,3e-05,1.93213]
[1778498722880,46.18,81112.74,0.1,-0.02036,3e-05,1.93255]
[1778498727910,46.19,81112.46,0.1,-0.02038,3e-05,1.93414]
[1778498740999,46.2,81114.1,0.1,-0.02032,3e-05,1.92915]
[1778498750069,46.21,81114.09,0.1,-0.02035,3e-05,1.93108]
[1778498755099,46.22,81114.01,0.1,-0.02036,3e-05,1.93233]
[1778498760136,46.23,81112.9,0.1,-0.02041,3e-05,1.93578]
[1778498766177,46.23,81112.38,0.1,-0.02044,3e-05,1.93816]
[1778498774234,46.24,81113.45,0.1,-0.02043,3e-05,1.93748]
[1778498779269,46.25,81112.23,0.1,-0.02047,3e-05,1.94113]
[1778498784306,46.26,81112.75,0.1,-0.02047,3e-05,1.94104]
[1778498789339,46.26,81112.04,0.1,-0.0205,3e-05,1.94359]
[1778498794374,46.27,81112.48,0.1,-0.02047,3e-05,1.93964]
[1778498799408,46.27,81112.54,0.1,-0.02048,3e-05,1.94056]
[1778498804444,46.28,81112.81,0.1,-0.02048,3e-05,1.94103]
[1778498808982,46.28,81112.39,0.1,-0.0205,3e-05,1.94258]
[1778498809081,46.29,81113.2,0.1,-0.02049,3e-05,1.94126]
[1778498814514,46.29,81113.2,0.1,-0.0205,3e-05,1.94231]
[1778498819569,46.3,81113.16,0.1,-0.02051,3e-05,1.94345]
[1778498823598,46.3,81098.19,0.1,-0.02093,3e-05,1.97671]
[1778498828633,46.31,81098.8,0.1,-0.02093,3e-05,1.97613]
[1778498833669,46.31,81102.58,0.1,-0.02083,3e-05,1.96871]
[1778498838705,46.32,81101.93,0.1,-0.02086,3e-05,1.97101]
[1778498844747,46.32,81097.5,0.1,-0.021,3e-05,1.98169]
[1778498849782,46.33,81096.28,0.1,-0.02104,3e-05,1.98511]
[1778498855827,46.33,81095.88,0.1,-0.02102,3e-05,1.98274]
[1778498861509,46.34,81095.13,0.1,-0.02105,3e-05,1.98522]
[1778498868916,46.34,81094.26,0.1,-0.02109,3e-05,1.98803]
[1778498875966,46.35,81094.22,0.1,-0.0211,3e-05,1.989]
[1778498881001,46.35,81094.74,0.1,-0.02109,3e-05,1.98847]
[1778498886036,46.35,81093.97,0.1,-0.02112,3e-05,1.99076]
[1778498891072,46.36,81090.45,0.1,-0.02123,3e-05,1.99914]
[1778498896106,46.36,81089.84,0.1,-0.02125,3e-05,2.00101]
[1778498902147,46.36,81089.64,0.1,-0.02126,3e-05,2.00212]
[1778498904162,46.37,81100.49,0.1,-0.02097,3e-05,1.97857]
[1778498909197,46.37,81098.1,0.1,-0.02104,3e-05,1.98454]
[1778498914232,46.37,81097.85,0.1,-0.02102,3e-05,1.98174]
[1778498919267,46.38,81101.93,0.1,-0.02091,3e-05,1.97362]
[1778498922288,46.38,81111.1,0.1,-0.02067,3e-05,1.95426]
[1778498926316,46.39,81101.78,0.1,-0.02093,3e-05,1.97526]
[1778498931351,46.39,81090.73,0.1,-0.02125,3e-05,2.00016]
[1778498936387,46.39,81090.98,0.1,-0.02125,3e-05,2.00021]
[1778498937392,46.39,81080.95,0.1,-0.02153,3e-05,2.02249]
[1778498942429,46.4,81082.53,0.1,-0.02149,3e-05,2.01946]
[1778498950484,46.4,81082.11,0.1,-0.02152,3e-05,2.02114]
[1778498955519,46.4,81080.99,0.1,-0.02155,3e-05,2.02411]
[1778498960553,46.41,81077.5,0.1,-0.02166,3e-05,2.03235]
[1778498965589,46.41,81076.76,0.1,-0.02169,3e-05,2.03447]
[1778498970624,46.41,81076.0,0.1,-0.02171,3e-05,2.03663]
[1778498975659,46.41,81073.48,0.1,-0.02175,3e-05,2.03857]
[1778498980694,46.42,81072.48,0.1,-0.02178,3e-05,2.04125]
[1778498985728,46.42,81072.98,0.1,-0.02177,3e-05,2.04058]
[1778498990763,46.42,81074.32,0.1,-0.02174,3e-05,2.03805]
[1778498995799,46.42,81075.29,0.1,-0.02172,3e-05,2.03637]
[1778499000833,46.43,81076.27,0.1,-0.0217,3e-05,2.0347]
[1778499006876,46.43,81075.28,0.1,-0.02173,3e-05,2.03753]
[1778499012572,46.43,81084.3,0.1,-0.02149,3e-05,2.01819]
[1778499017953,46.44,81083.86,0.1,-0.02151,3e-05,2.01982]
[1778499019967,46.44,81092.94,0.1,-0.02126,3e-05,2.00002]
[1778499025002,46.44,81093.38,0.1,-0.02125,3e-05,1.99986]
[1778499030039,46.45,81098.95,0.1,-0.02111,3e-05,1.98839]
[1778499035074,46.45,81101.5,0.1,-0.02101,3e-05,1.97951]
[1778499040109,46.46,81103.88,0.1,-0.02095,3e-05,1.97513]
[1778499045144,46.46,81110.21,0.1,-0.02079,3e-05,1.9622]
[1778499050180,46.47,81115.0,0.1,-0.02067,3e-05,1.95277]
[1778499055214,46.47,81117.71,0.1,-0.02061,3e-05,1.94792]
[1778499060250,46.48,81116.72,0.1,-0.02065,3e-05,1.95106]
[1778499067299,46.49,81117.83,0.1,-0.02064,3e-05,1.95022]
[1778499072335,46.5,81132.01,0.1,-0.02026,3e-05,1.92083]
[1778499079383,46.51,81131.26,0.1,-0.02031,3e-05,1.92415]
[1778499084418,46.51,81128.73,0.1,-0.02039,3e-05,1.93079]
[1778499089453,46.52,81134.03,0.1,-0.02026,3e-05,1.9208]
[1778499094487,46.53,81122.94,0.1,-0.02054,3e-05,1.94177]
[1778499099523,46.53,81121.66,0.1,-0.02059,3e-05,1.94566]
[1778499105564,46.54,81113.89,0.1,-0.02081,3e-05,1.96369]
[1778499110600,46.55,81107.22,0.1,-0.02103,3e-05,1.98055]
[1778499112613,46.56,81124.37,0.1,-0.02056,3e-05,1.94381]
[1778499116642,46.56,81133.87,0.1,-0.02032,3e-05,1.92439]
[1778499121678,46.57,81131.55,0.1,-0.0204,3e-05,1.93057]
[1778499126714,46.58,81128.79,0.1,-0.02049,3e-05,1.93767]
[1778499131750,46.58,81129.72,0.1,-0.02047,3e-05,1.93683]
[1778499132757,46.58,81143.73,0.1,-0.0201,3e-05,1.90726]
[1778499137792,46.59,81138.13,0.1,-0.02027,3e-05,1.92048]
[1778499142827,46.6,81135.33,0.1,-0.02036,3e-05,1.92773]
[1778499145847,46.6,81124.58,0.1,-0.02066,3e-05,1.95148]
[1778499150883,46.61,81124.29,0.1,-0.02068,3e-05,1.95317]
[1778499155919,46.62,81117.04,0.1,-0.02085,3e-05,1.96577]
[1778499160953,46.62,81120.39,0.1,-0.02077,3e-05,1.95943]
[1778499165987,46.63,81121.76,0.1,-0.02074,3e-05,1.95738]
[1778499171026,46.63,81121.93,0.1,-0.02075,3e-05,1.95791]
[1778499176057,46.64,81122.24,0.1,-0.02075,3e-05,1.95811]
[1778499181093,46.64,81121.74,0.1,-0.02078,3e-05,1.96004]
[1778499186128,46.65,81120.79,0.1,-0.02081,3e-05,1.96292]
[1778499191162,46.65,81123.98,0.1,-0.02074,3e-05,1.95688]
[1778499195026,46.65,81127.33,0.1,-0.02065,3e-05,1.9502]
[1778499195444,46.65,81127.33,0.1,-0.02065,3e-05,1.9502]
[1778499201088,46.66,81123.75,0.1,-0.02076,3e-05,1.95901]
[1778499201236,46.66,81124.47,0.1,-0.02075,3e-05,1.95761]
[1778499202549,46.66,81124.47,0.1,-0.02075,3e-05,1.95761]
[1778499202560,46.66,81117.65,0.1,-0.02094,3e-05,1.97268]
[1778499203260,46.66,81117.65,0.1,-0.02094,3e-05,1.97268]
[1778499203906,46.66,81117.59,0.1,-0.02094,3e-05,1.97294]
[1778499205168,46.66,81118.03,0.1,-0.02093,3e-05,1.97199]
[1778499205267,46.67,81109.83,0.1,-0.02116,3e-05,1.98998]
[1778499210299,46.67,81112.75,0.1,-0.02108,3e-05,1.98412]
[1778499215334,46.67,81113.13,0.1,-0.02104,3e-05,1.97968]
[1778499221376,46.67,81113.29,0.1,-0.02104,3e-05,1.97991]
[1778499226411,46.68,81110.8,0.1,-0.02111,3e-05,1.98581]
[1778499231445,46.68,81113.38,0.1,-0.02105,3e-05,1.98069]
[1778499233015,46.68,81113.84,0.1,-0.02104,3e-05,1.9798]
[1778499233460,46.68,81115.36,0.1,-0.021,3e-05,1.9766]
[1778499238494,46.68,81114.92,0.1,-0.02102,3e-05,1.97808]
[1778499243530,46.69,81118.13,0.1,-0.02093,3e-05,1.97167]
[1778499248565,46.69,81119.22,0.1,-0.02091,3e-05,1.96991]
[1778499253599,46.69,81119.35,0.1,-0.02092,3e-05,1.97025]
[1778499259642,46.7,81119.13,0.1,-0.02093,3e-05,1.97148]
[1778499264905,46.7,81119.75,0.1,-0.02092,3e-05,1.97064]
[1778499265496,46.7,81119.64,0.1,-0.02092,3e-05,1.97101]
[1778499265955,46.7,81119.64,0.1,-0.02092,3e-05,1.97101]
[1778499266691,46.7,81118.95,0.1,-0.02095,3e-05,1.97276]
[1778499271726,46.71,81118.89,0.1,-0.02092,3e-05,1.96942]
[1778499273832,46.71,81119.73,0.1,-0.02089,3e-05,1.96773]
[1778499273845,46.71,81118.11,0.1,-0.02094,3e-05,1.97137]
[1778499274928,46.71,81118.11,0.1,-0.02094,3e-05,1.97137]
[1778499275355,46.71,81118.11,0.1,-0.02094,3e-05,1.9715]
[1778499281795,46.72,81116.95,0.1,-0.02098,3e-05,1.9749]
[1778499282043,46.72,81116.95,0.1,-0.02098,3e-05,1.9749]
[1778499282803,46.72,81117.08,0.1,-0.02098,3e-05,1.97474]
[1778499287839,46.72,81126.82,0.1,-0.02072,3e-05,1.95433]
[1778499292872,46.73,81133.99,0.1,-0.02054,3e-05,1.93983]
[1778499297910,46.73,81135.15,0.1,-0.02052,3e-05,1.93828]
[1778499302943,46.74,81135.56,0.1,-0.02052,3e-05,1.93833]
[1778499307982,46.74,81132.18,0.1,-0.02062,3e-05,1.94643]
[1778499314022,46.75,81134.9,0.1,-0.02056,3e-05,1.94165]
[1778499319058,46.75,81136.08,0.1,-0.02054,3e-05,1.93998]
[1778499324749,46.76,81137.79,0.1,-0.02051,3e-05,1.93741]
[1778499330135,46.76,81137.32,0.1,-0.02053,3e-05,1.93934]
[1778499335171,46.77,81141.19,0.1,-0.0204,3e-05,1.92809]
[1778499340207,46.78,81139.96,0.1,-0.02045,3e-05,1.93176]
[1778499342930,46.78,81140.66,0.1,-0.02043,3e-05,1.93047]
[1778499343031,46.78,81140.7,0.1,-0.02044,3e-05,1.93081]
[1778499347741,46.78,81136.11,0.1,-0.02057,3e-05,1.94123]
[1778499347811,46.79,81135.51,0.1,-0.02059,3e-05,1.94289]
[1778499353298,46.79,81141.11,0.1,-0.02045,3e-05,1.93187]
[1778499358332,46.8,81145.77,0.1,-0.02034,3e-05,1.92301]
[1778499365029,46.81,81147.64,0.1,-0.02031,3e-05,1.92058]
[1778499369411,46.81,81157.72,0.1,-0.02005,3e-05,1.90018]
[1778499374446,46.82,81156.29,0.1,-0.0201,3e-05,1.90442]
[1778499379480,46.83,81151.57,0.1,-0.02024,3e-05,1.91556]
[1778499384516,46.83,81155.94,0.1,-0.02014,3e-05,1.90752]
[1778499389551,46.84,81150.0,0.1,-0.02031,3e-05,1.92126]
[1778499394586,46.85,81146.21,0.1,-0.02039,3e-05,1.92638]
[1778499399624,46.85,81141.59,0.1,-0.02053,3e-05,1.9375]
[1778499404656,46.86,81142.97,0.1,-0.0205,3e-05,1.93559]
[1778499409693,46.87,81143.12,0.1,-0.02051,3e-05,1.9363]
[1778499415735,46.87,81143.2,0.1,-0.02053,3e-05,1.93737]
[1778499420770,46.88,81143.6,0.1,-0.02053,3e-05,1.93754]
[1778499425805,46.89,81145.79,0.1,-0.02048,3e-05,1.9339]
[1778499430840,46.89,81151.08,0.1,-0.02035,3e-05,1.92374]
[1778499435875,46.9,81148.47,0.1,-0.02044,3e-05,1.93038]
[1778499440909,46.9,81148.2,0.1,-0.02046,3e-05,1.93204]
[1778499445944,46.91,81146.73,0.1,-0.02051,3e-05,1.93622]
[1778499450982,46.92,81147.67,0.1,-0.0205,3e-05,1.93527]
[1778499456017,46.92,81148.76,0.1,-0.02044,3e-05,1.92997]
[1778499461052,46.93,81146.31,0.1,-0.02052,3e-05,1.93626]
[1778499466087,46.94,81146.76,0.1,-0.02052,3e-05,1.93636]
[1778499471121,46.94,81143.03,0.1,-0.02064,3e-05,1.94533]
[1778499476157,46.95,81142.78,0.1,-0.02065,3e-05,1.94683]
[1778499481191,46.95,81142.93,0.1,-0.02066,3e-05,1.94747]
[1778499485872,46.96,81130.06,0.1,-0.02103,3e-05,1.97601]
[1778499493279,46.96,81131.35,0.1,-0.021,3e-05,1.97418]
[1778499499322,46.97,81132.13,0.1,-0.02099,3e-05,1.97326]
[1778499504357,46.97,81132.37,0.1,-0.02099,3e-05,1.97335]
[1778499509393,46.97,81131.71,0.1,-0.02102,3e-05,1.97536]
[1778499514428,46.98,81131.89,0.1,-0.02098,3e-05,1.97142]
[1778499519463,46.98,81122.32,0.1,-0.02125,3e-05,1.9927]
[1778499524498,46.98,81123.71,0.1,-0.02121,3e-05,1.99005]
[1778499530540,46.99,81124.74,0.1,-0.02119,3e-05,1.98822]
[1778499536222,46.99,81127.08,0.1,-0.02113,3e-05,1.98354]
[1778499541619,46.99,81127.86,0.1,-0.02111,3e-05,1.98219]
[1778499546655,46.99,81129.03,0.1,-0.02109,3e-05,1.98]
[1778499551696,46.99,81133.13,0.1,-0.02098,3e-05,1.97152]
[1778499556727,47.0,81140.04,0.1,-0.02079,3e-05,1.95707]
[1778499561761,47.0,81147.39,0.1,-0.0206,3e-05,1.94199]
[1778499566797,47.01,81145.54,0.1,-0.02066,3e-05,1.94677]
[1778499571836,47.01,81146.8,0.1,-0.0206,3e-05,1.94074]
[1778499576871,47.01,81151.43,0.1,-0.02048,3e-05,1.93175]
[1778499581906,47.02,81148.14,0.1,-0.02058,3e-05,1.9396]
[1778499586941,47.02,81142.8,0.1,-0.02074,3e-05,1.95181]
[1778499591976,47.03,81141.14,0.1,-0.02079,3e-05,1.95613]
[1778499597011,47.03,81139.15,0.1,-0.02086,3e-05,1.96116]
[1778499602045,47.04,81139.23,0.1,-0.02086,3e-05,1.96175]
[1778499607080,47.04,81142.75,0.1,-0.02078,3e-05,1.95498]
[1778499612116,47.05,81142.19,0.1,-0.0208,3e-05,1.957]
[1778499617151,47.05,81140.36,0.1,-0.02086,3e-05,1.96173]
[1778499622186,47.06,81143.7,0.1,-0.02078,3e-05,1.95542]
[1778499627220,47.06,81144.42,0.1,-0.02077,3e-05,1.95474]
[1778499633263,47.07,81144.32,0.1,-0.02075,3e-05,1.9519]
[1778499638298,47.07,81142.09,0.1,-0.02082,3e-05,1.95752]
[1778499643333,47.08,81141.32,0.1,-0.02085,3e-05,1.96]
[1778499648368,47.08,81140.42,0.1,-0.02089,3e-05,1.96275]
[1778499653402,47.09,81141.98,0.1,-0.02085,3e-05,1.96022]
[1778499658438,47.09,81141.78,0.1,-0.02087,3e-05,1.96146]
[1778499663473,47.1,81141.86,0.1,-0.02088,3e-05,1.96208]
[1778499668507,47.1,81142.05,0.1,-0.02088,3e-05,1.96247]
[1778499675556,47.11,81140.63,0.1,-0.02093,3e-05,1.96656]
[1778499680591,47.11,81141.59,0.1,-0.02092,3e-05,1.96522]
[1778499685627,47.12,81142.1,0.1,-0.02091,3e-05,1.96485]
[1778499690662,47.12,81141.3,0.1,-0.02094,3e-05,1.96729]
[1778499697357,47.13,81143.02,0.1,-0.02087,3e-05,1.96052]
[1778499702746,47.13,81131.09,0.1,-0.0212,3e-05,1.987]
[1778499707781,47.13,81128.32,0.1,-0.02129,3e-05,1.99352]
[1778499712816,47.14,81125.28,0.1,-0.02138,3e-05,2.00058]
[1778499720872,47.14,81124.86,0.1,-0.0214,3e-05,2.00211]
[1778499725912,47.14,81124.64,0.1,-0.02141,3e-05,2.00296]
[1778499727921,47.14,81135.36,0.1,-0.02111,3e-05,1.97988]
[1778499732956,47.15,81136.0,0.1,-0.0211,3e-05,1.9792]
[1778499737997,47.15,81144.01,0.1,-0.02089,3e-05,1.96266]
[1778499744034,47.16,81144.58,0.1,-0.02089,3e-05,1.96231]
[1778499749074,47.16,81144.83,0.1,-0.02089,3e-05,1.96251]
[1778499754104,47.17,81146.96,0.1,-0.0208,3e-05,1.95461]
[1778499759139,47.17,81148.58,0.1,-0.02077,3e-05,1.95196]
[1778499765181,47.18,81147.1,0.1,-0.02082,3e-05,1.9561]
[1778499770216,47.18,81138.46,0.1,-0.02106,3e-05,1.97532]
[1778499775251,47.18,81134.93,0.1,-0.02117,3e-05,1.98353]
[1778499780285,47.19,81134.82,0.1,-0.02118,3e-05,1.98433]
[1778499785320,47.19,81135.13,0.1,-0.02118,3e-05,1.98422]
[1778499791362,47.19,81135.49,0.1,-0.02118,3e-05,1.9841]
[1778499796398,47.2,81141.36,0.1,-0.02102,3e-05,1.972]
[1778499801432,47.2,81142.47,0.1,-0.021,3e-05,1.97028]
[1778499806468,47.2,81142.64,0.1,-0.021,3e-05,1.97057]
[1778499811503,47.21,81143.54,0.1,-0.02095,3e-05,1.96517]
[1778499816537,47.21,81142.97,0.1,-0.02097,3e-05,1.96705]
[1778499820620,47.21,81140.36,0.1,-0.02105,3e-05,1.97305]
[1778499820716,47.22,81138.31,0.1,-0.0211,3e-05,1.97758]
[1778499828269,47.22,81136.43,0.1,-0.02117,3e-05,1.9825]
[1778499833657,47.22,81135.15,0.1,-0.02121,3e-05,1.98575]
[1778499838691,47.23,81135.06,0.1,-0.02122,3e-05,1.98644]
[1778499843727,47.23,81136.34,0.1,-0.02119,3e-05,1.98416]
[1778499848764,47.23,81139.28,0.1,-0.02111,3e-05,1.97831]
[1778499853799,47.24,81144.51,0.1,-0.02098,3e-05,1.96765]
[1778499859841,47.24,81147.56,0.1,-0.0209,3e-05,1.96192]
[1778499864877,47.24,81147.07,0.1,-0.02093,3e-05,1.96366]
[1778499868549,47.25,81137.15,0.1,-0.0212,3e-05,1.98549]
[1778499874947,47.25,81138.01,0.1,-0.02115,3e-05,1.98011]
[1778499879982,47.25,81138.17,0.1,-0.02115,3e-05,1.9803]
[1778499885020,47.26,81137.56,0.1,-0.02117,3e-05,1.98213]
[1778499890053,47.26,81137.07,0.1,-0.02119,3e-05,1.9837]
[1778499895088,47.26,81132.75,0.1,-0.02132,3e-05,1.9935]
[1778499901135,47.27,81130.29,0.1,-0.02139,3e-05,1.99945]
[1778499906165,47.27,81126.76,0.1,-0.0215,3e-05,2.00752]
[1778499911200,47.27,81125.47,0.1,-0.02154,3e-05,2.01072]
[1778499916234,47.27,81122.54,0.1,-0.02162,3e-05,2.01749]
[1778499921269,47.27,81121.07,0.1,-0.02167,3e-05,2.02104]
[1778499927313,47.28,81118.91,0.1,-0.02173,3e-05,2.02613]
[1778499932348,47.28,81120.09,0.1,-0.02166,3e-05,2.01965]
[1778499937383,47.28,81120.15,0.1,-0.02167,3e-05,2.01987]
[1778499942419,47.28,81120.12,0.1,-0.02167,3e-05,2.02027]
[1778499947455,47.28,81125.17,0.1,-0.02153,3e-05,2.00962]
[1778499952489,47.29,81124.08,0.1,-0.02157,3e-05,2.01243]
[1778499957524,47.29,81124.06,0.1,-0.02158,3e-05,2.0129]
[1778499962558,47.29,81122.44,0.1,-0.02163,3e-05,2.01684]
[1778499967594,47.29,81117.68,0.1,-0.02176,3e-05,2.02763]
[1778499972629,47.3,81118.46,0.1,-0.02175,3e-05,2.02625]
[1778499977664,47.3,81119.85,0.1,-0.02171,3e-05,2.02353]
[1778499984713,47.3,81119.9,0.1,-0.02172,3e-05,2.02389]
[1778499989747,47.3,81120.83,0.1,-0.02169,3e-05,2.0222]
[1778499994783,47.3,81124.37,0.1,-0.02156,3e-05,2.01064]
[1778499999486,47.31,81132.96,0.1,-0.02132,3e-05,1.9925]
[1778500005860,47.31,81134.45,0.1,-0.02129,3e-05,1.98994]
[1778500007874,47.31,81120.35,0.1,-0.02169,3e-05,2.02081]
[1778500012909,47.31,81122.13,0.1,-0.02164,3e-05,2.01719]
[1778500017944,47.32,81124.49,0.1,-0.02158,3e-05,2.01233]
[1778500022979,47.32,81122.3,0.1,-0.02164,3e-05,2.01742]
[1778500028016,47.32,81122.18,0.1,-0.02165,3e-05,2.01794]
[1778500033051,47.32,81123.53,0.1,-0.02162,3e-05,2.01526]
[1778500038089,47.32,81122.05,0.1,-0.02166,3e-05,2.01879]
[1778500043124,47.32,81121.28,0.1,-0.02169,3e-05,2.02076]
[1778500048160,47.33,81120.8,0.1,-0.0217,3e-05,2.02209]
[1778500053197,47.33,81126.52,0.1,-0.02151,3e-05,2.00577]
[1778500055210,47.33,81139.82,0.1,-0.02114,3e-05,1.97717]
[1778500060245,47.33,81142.2,0.1,-0.02108,3e-05,1.9727]
[1778500065281,47.34,81142.34,0.1,-0.02109,3e-05,1.97301]
[1778500070316,47.34,81138.03,0.1,-0.02121,3e-05,1.98289]
[1778500075350,47.34,81137.58,0.1,-0.02123,3e-05,1.98432]
[1778500080386,47.35,81137.97,0.1,-0.02122,3e-05,1.98392]
[1778500085421,47.35,81139.06,0.1,-0.0212,3e-05,1.98201]
[1778500090455,47.35,81140.58,0.1,-0.02116,3e-05,1.97909]
[1778500095491,47.35,81145.22,0.1,-0.02104,3e-05,1.96961]
[1778500101533,47.36,81146.82,0.1,-0.02101,3e-05,1.9668]
[1778500106568,47.36,81146.97,0.1,-0.02101,3e-05,1.96699]
[1778500111603,47.36,81142.15,0.1,-0.0211,3e-05,1.97361]
[1778500116726,47.36,81142.3,0.1,-0.0211,3e-05,1.97362]
[1778500122683,47.37,81143.88,0.1,-0.02107,3e-05,1.97083]
[1778500127715,47.37,81149.95,0.1,-0.02091,3e-05,1.95837]
[1778500132750,47.37,81147.59,0.1,-0.02098,3e-05,1.96391]
[1778500137785,47.38,81147.1,0.1,-0.021,3e-05,1.96545]
[1778500143828,47.38,81147.19,0.1,-0.021,3e-05,1.96582]
[1778500148863,47.38,81142.93,0.1,-0.02113,3e-05,1.97534]
[1778500153897,47.38,81141.66,0.1,-0.02116,3e-05,1.97844]
[1778500158935,47.39,81142.04,0.1,-0.02116,3e-05,1.97798]
[1778500163970,47.39,81142.57,0.1,-0.02115,3e-05,1.97719]
[1778500169005,47.39,81145.8,0.1,-0.02107,3e-05,1.97067]
[1778500174047,47.39,81145.64,0.1,-0.02103,3e-05,1.96732]
[1778500179082,47.4,81140.96,0.1,-0.02117,3e-05,1.97778]
[1778500184117,47.4,81140.49,0.1,-0.02118,3e-05,1.97914]
[1778500189152,47.4,81139.99,0.1,-0.0212,3e-05,1.98055]
[1778500194186,47.4,81133.92,0.1,-0.02137,3e-05,1.99397]
[1778500199222,47.4,81131.6,0.1,-0.02144,3e-05,1.99922]
[1778500204256,47.4,81130.57,0.1,-0.02147,3e-05,2.00168]
[1778500209292,47.41,81128.43,0.1,-0.02154,3e-05,2.00654]
[1778500216341,47.41,81127.35,0.1,-0.02157,3e-05,2.00916]
[1778500220368,47.41,81140.94,0.1,-0.02119,3e-05,1.97991]
[1778500225403,47.41,81141.55,0.1,-0.02118,3e-05,1.97902]
[1778500230439,47.41,81142.2,0.1,-0.02117,3e-05,1.97804]
[1778500235479,47.42,81143.35,0.1,-0.0211,3e-05,1.97198]
[1778500240508,47.42,81140.48,0.1,-0.02119,3e-05,1.9785]
[1778500243531,47.42,81128.44,0.1,-0.02152,3e-05,2.0047]
[1778500244542,47.42,81113.6,0.1,-0.02194,3e-05,2.03723]
[1778500249573,47.42,81117.71,0.1,-0.02182,3e-05,2.02816]
[1778500254608,47.42,81116.96,0.1,-0.02184,3e-05,2.02971]
[1778500259642,47.42,81111.89,0.1,-0.02199,3e-05,2.04064]
[1778500262663,47.42,81101.04,0.1,-0.02229,3e-05,2.06447]
[1778500269713,47.41,81095.48,0.1,-0.02245,3e-05,2.07622]
[1778500274749,47.41,81091.26,0.1,-0.02256,3e-05,2.08521]
[1778500279784,47.41,81085.72,0.1,-0.02272,3e-05,2.09721]
[1778500284819,47.41,81085.64,0.1,-0.02271,3e-05,2.09693]
[1778500289854,47.4,81084.63,0.1,-0.02274,3e-05,2.0988]
[1778500294889,47.4,81083.49,0.1,-0.02272,3e-05,2.09668]
[1778500299924,47.4,81094.74,0.1,-0.02239,3e-05,2.07115]
[1778500304961,47.4,81090.03,0.1,-0.02253,3e-05,2.08139]
[1778500308988,47.4,81078.85,0.1,-0.02285,3e-05,2.10622]
[1778500314024,47.39,81074.07,0.1,-0.02298,3e-05,2.11648]
[1778500321073,47.39,81072.93,0.1,-0.023,3e-05,2.11822]
[1778500324094,47.39,81084.36,0.1,-0.02266,3e-05,2.09205]
[1778500327115,47.38,81094.23,0.1,-0.02237,3e-05,2.06975]
[1778500332150,47.38,81097.58,0.1,-0.02227,3e-05,2.06204]
[1778500337187,47.38,81105.58,0.1,-0.02204,3e-05,2.0441]
[1778500342220,47.38,81107.86,0.1,-0.02198,3e-05,2.03891]
[1778500347257,47.38,81109.27,0.1,-0.02193,3e-05,2.03562]
[1778500352289,47.38,81111.61,0.1,-0.02182,3e-05,2.02608]
[1778500357324,47.38,81126.13,0.1,-0.02141,3e-05,1.99428]
[1778500362359,47.38,81125.84,0.1,-0.02142,3e-05,1.99502]
[1778500367397,47.38,81124.61,0.1,-0.02146,3e-05,1.99781]
[1778500376461,47.38,81122.51,0.1,-0.02152,3e-05,2.00259]
[1778500382170,47.38,81123.08,0.1,-0.0215,3e-05,2.00146]
[1778500387541,47.38,81122.01,0.1,-0.02154,3e-05,2.00397]
[1778500392576,47.38,81121.88,0.1,-0.02154,3e-05,2.0044]
[1778500397611,47.38,81122.42,0.1,-0.02153,3e-05,2.00338]
[1778500402646,47.39,81128.55,0.1,-0.02136,3e-05,1.99034]
[1778500407680,47.39,81127.12,0.1,-0.0214,3e-05,1.99375]
[1778500413722,47.39,81124.91,0.1,-0.02143,3e-05,1.99476]
[1778500421779,47.39,81126.23,0.1,-0.0214,3e-05,1.99252]
[1778500426814,47.4,81126.75,0.1,-0.02139,3e-05,1.99179]
[1778500429836,47.4,81136.58,0.1,-0.02112,3e-05,1.97085]
[1778500435876,47.4,81141.8,0.1,-0.02099,3e-05,1.96037]
[1778500440913,47.4,81143.01,0.1,-0.02096,3e-05,1.95839]
[1778500445948,47.41,81144.79,0.1,-0.02092,3e-05,1.95519]
[1778500450983,47.41,81145.38,0.1,-0.02091,3e-05,1.95455]
[1778500456019,47.42,81146.53,0.1,-0.02089,3e-05,1.95271]
[1778500461055,47.42,81147.76,0.1,-0.02086,3e-05,1.95072]
[1778500466092,47.42,81150.11,0.1,-0.02081,3e-05,1.94637]
[1778500471127,47.43,81152.39,0.1,-0.02071,3e-05,1.93809]
[1778500476162,47.43,81154.73,0.1,-0.02066,3e-05,1.93388]
[1778500481197,47.44,81166.82,0.1,-0.02035,3e-05,1.90923]
[1778500487239,47.44,81168.69,0.1,-0.02031,3e-05,1.90652]
[1778500492273,47.45,81165.61,0.1,-0.02041,3e-05,1.91397]
[1778500498315,47.46,81165.26,0.1,-0.02043,3e-05,1.91586]
[1778500504357,47.46,81161.5,0.1,-0.02054,3e-05,1.92487]
[1778500509393,47.47,81160.63,0.1,-0.02058,3e-05,1.92759]
[1778500514432,47.47,81160.01,0.1,-0.02061,3e-05,1.92977]
[1778500521480,47.48,81159.16,0.1,-0.02064,3e-05,1.93276]
[1778500526517,47.49,81164.02,0.1,-0.02052,3e-05,1.92339]
[1778500531552,47.49,81166.57,0.1,-0.02043,3e-05,1.91483]
[1778500536588,47.5,81175.36,0.1,-0.0202,3e-05,1.89743]
[1778500540616,47.5,81166.8,0.1,-0.02044,3e-05,1.91613]
[1778500545653,47.51,81163.01,0.1,-0.02056,3e-05,1.92511]
[1778500551693,47.51,81161.84,0.1,-0.0206,3e-05,1.92851]
[1778500556729,47.52,81154.42,0.1,-0.02081,3e-05,1.9449]
[1778500563778,47.52,81152.6,0.1,-0.02087,3e-05,1.94966]
[1778500568814,47.53,81145.46,0.1,-0.02107,3e-05,1.96551]
[1778500573848,47.53,81146.4,0.1,-0.02105,3e-05,1.96401]
[1778500578883,47.53,81146.17,0.1,-0.02107,3e-05,1.96501]
[1778500583918,47.54,81138.99,0.1,-0.02127,3e-05,1.98086]
[1778500588952,47.54,81144.54,0.1,-0.02112,3e-05,1.96934]
[1778500593988,47.54,81143.22,0.1,-0.02112,3e-05,1.96848]
[1778500599023,47.54,81141.6,0.1,-0.02117,3e-05,1.97242]
[1778500604060,47.55,81138.9,0.1,-0.02125,3e-05,1.97868]
[1778500608085,47.55,81129.51,0.1,-0.02152,3e-05,1.9992]
[1778500614128,47.55,81131.08,0.1,-0.02148,3e-05,1.99615]
[1778500619162,47.55,81130.15,0.1,-0.02151,3e-05,1.99847]
[1778500623191,47.55,81141.05,0.1,-0.02121,3e-05,1.97521]
[1778500628227,47.56,81147.12,0.1,-0.02105,3e-05,1.96277]
[1778500634269,47.56,81145.39,0.1,-0.0211,3e-05,1.96716]
[1778500639303,47.56,81146.45,0.1,-0.02108,3e-05,1.96543]
[1778500644338,47.57,81148.09,0.1,-0.02104,3e-05,1.96247]
[1778500649375,47.57,81149.32,0.1,-0.02102,3e-05,1.96043]
[1778500656423,47.58,81148.17,0.1,-0.02102,3e-05,1.95956]
[1778500662465,47.58,81148.18,0.1,-0.02103,3e-05,1.96025]
[1778500668509,47.58,81146.47,0.1,-0.02108,3e-05,1.96458]
[1778500674215,47.59,81154.05,0.1,-0.02088,3e-05,1.94914]
[1778500680594,47.59,81148.05,0.1,-0.02106,3e-05,1.9627]
[1778500685630,47.6,81149.89,0.1,-0.02101,3e-05,1.95935]
[1778500690665,47.6,81153.97,0.1,-0.02091,3e-05,1.95131]
[1778500695700,47.6,81157.47,0.1,-0.02082,3e-05,1.94457]
[1778500700734,47.61,81157.45,0.1,-0.02083,3e-05,1.94534]
[1778500705770,47.61,81156.67,0.1,-0.02086,3e-05,1.94769]
[1778500714497,47.62,81155.97,0.1,-0.02086,3e-05,1.94624]
[1778500719867,47.62,81151.99,0.1,-0.02097,3e-05,1.95547]
[1778500725910,47.63,81154.11,0.1,-0.02093,3e-05,1.95167]
[1778500730944,47.63,81155.37,0.1,-0.0209,3e-05,1.9496]
[1778500735980,47.64,81153.24,0.1,-0.02096,3e-05,1.95472]
[1778500742022,47.64,81156.89,0.1,-0.02087,3e-05,1.94768]
[1778500748065,47.64,81157.12,0.1,-0.02088,3e-05,1.94793]
[1778500753098,47.65,81160.18,0.1,-0.0208,3e-05,1.94204]
[1778500758134,47.65,81161.48,0.1,-0.02078,3e-05,1.94]
[1778500763168,47.66,81161.61,0.1,-0.02078,3e-05,1.94037]
[1778500769211,47.66,81162.14,0.1,-0.02078,3e-05,1.94006]
[1778500774246,47.66,81162.89,0.1,-0.02072,3e-05,1.93502]
[1778500780288,47.67,81167.2,0.1,-0.02062,3e-05,1.92678]
[1778500785322,47.67,81171.47,0.1,-0.02051,3e-05,1.91852]
[1778500791366,47.68,81173.0,0.1,-0.02048,3e-05,1.91615]
[1778500796400,47.68,81175.07,0.1,-0.02043,3e-05,1.9125]
[1778500801435,47.69,81183.64,0.1,-0.02021,3e-05,1.89523]
[1778500804819,47.69,81185.41,0.1,-0.02018,3e-05,1.89239]
[1778500805463,47.69,81191.38,0.1,-0.02002,3e-05,1.88023]
[1778500806471,47.69,81208.21,0.1,-0.01959,3e-05,1.84599]
[1778500811507,47.7,81227.78,0.1,-0.01911,3e-05,1.80787]
[1778500811986,47.7,81227.78,0.1,-0.01911,3e-05,1.80787]
[1778500812514,47.7,81216.4,0.1,-0.0194,3e-05,1.83103]
[1778500815535,47.71,81201.13,0.1,-0.0198,3e-05,1.86286]
[1778500820570,47.72,81205.7,0.1,-0.0197,3e-05,1.85461]
[1778500820877,47.72,81205.7,0.1,-0.0197,3e-05,1.85461]
[1778500821099,47.72,81205.7,0.1,-0.0197,3e-05,1.85461]
[1778500830640,47.73,81207.81,0.1,-0.01967,3e-05,1.85253]
[1778500835677,47.74,81208.43,0.1,-0.01963,3e-05,1.84841]
[1778500839705,47.74,81221.18,0.1,-0.01932,3e-05,1.82356]
[1778500845415,47.75,81228.65,0.1,-0.01915,3e-05,1.81037]
[1778500850781,47.76,81222.48,0.1,-0.01932,3e-05,1.82427]
[1778500855819,47.77,81222.02,0.1,-0.01935,3e-05,1.8266]
[1778500860855,47.78,81215.35,0.1,-0.01954,3e-05,1.84151]
[1778500865888,47.79,81213.76,0.1,-0.0196,3e-05,1.84598]
[1778500870924,47.8,81221.62,0.1,-0.01941,3e-05,1.83146]
[1778500875958,47.81,81216.75,0.1,-0.01956,3e-05,1.84271]
[1778500880993,47.81,81212.05,0.1,-0.01969,3e-05,1.85359]
[1778500886031,47.82,81211.29,0.1,-0.01973,3e-05,1.85636]
[1778500891066,47.83,81218.11,0.1,-0.01953,3e-05,1.83968]
[1778500896102,47.84,81215.84,0.1,-0.0196,3e-05,1.84555]
[1778500901138,47.85,81215.37,0.1,-0.01963,3e-05,1.848]
[1778500906173,47.85,81219.79,0.1,-0.01953,3e-05,1.84032]
[1778500911208,47.86,81218.39,0.1,-0.01959,3e-05,1.84445]
[1778500916243,47.87,81210.58,0.1,-0.0198,3e-05,1.86159]
[1778500919263,47.87,81201.68,0.1,-0.02004,3e-05,1.88045]
[1778500924299,47.88,81204.25,0.1,-0.01999,3e-05,1.87612]
[1778500929334,47.88,81204.09,0.1,-0.02,3e-05,1.87736]
[1778500935375,47.89,81200.45,0.1,-0.02011,3e-05,1.88578]
[1778500940411,47.89,81202.95,0.1,-0.02005,3e-05,1.88138]
[1778500946453,47.9,81204.03,0.1,-0.02004,3e-05,1.88002]
[1778500951489,47.9,81208.24,0.1,-0.01989,3e-05,1.86804]
[1778500956524,47.91,81207.64,0.1,-0.01992,3e-05,1.87003]
[1778500962566,47.91,81204.22,0.1,-0.02002,3e-05,1.87788]
[1778500967600,47.92,81203.76,0.1,-0.02004,3e-05,1.87949]
[1778500973642,47.92,81203.15,0.1,-0.02007,3e-05,1.88153]
[1778500976664,47.92,81194.12,0.1,-0.02031,3e-05,1.9005]
[1778500981699,47.93,81184.48,0.1,-0.02057,3e-05,1.92093]
[1778500986735,47.93,81179.5,0.1,-0.02071,3e-05,1.93166]
[1778500991769,47.93,81170.46,0.1,-0.02095,3e-05,1.95088]
[1778500996805,47.93,81161.88,0.1,-0.02119,3e-05,1.96915]
[1778501001841,47.93,81167.23,0.1,-0.02104,3e-05,1.95793]
[1778501003854,47.93,81158.22,0.1,-0.02129,3e-05,1.97716]
[1778501008889,47.93,81154.42,0.1,-0.02139,3e-05,1.98534]
[1778501014930,47.93,81161.4,0.1,-0.02116,3e-05,1.96643]
[1778501019967,47.93,81159.0,0.1,-0.02123,3e-05,1.97178]
[1778501025000,47.94,81148.0,0.1,-0.02154,3e-05,1.9955]
[1778501030036,47.94,81145.73,0.1,-0.0216,3e-05,2.00045]
[1778501035071,47.94,81145.12,0.1,-0.02162,3e-05,2.00182]
[1778501040106,47.94,81147.23,0.1,-0.02156,3e-05,1.99738]
[1778501046829,47.94,81139.56,0.1,-0.02178,3e-05,2.01407]
[1778501052191,47.94,81149.89,0.1,-0.02149,3e-05,1.99174]
[1778501057225,47.94,81150.25,0.1,-0.02148,3e-05,1.99109]
[1778501062262,47.94,81154.92,0.1,-0.02135,3e-05,1.98129]
[1778501067298,47.94,81153.98,0.1,-0.02138,3e-05,1.98354]
[1778501069313,47.94,81163.98,0.1,-0.02111,3e-05,1.96234]
[1778501074347,47.94,81162.48,0.1,-0.02111,3e-05,1.96186]
[1778501079383,47.95,81167.37,0.1,-0.02099,3e-05,1.95197]
[1778501084418,47.95,81155.25,0.1,-0.02132,3e-05,1.97815]
[1778501089452,47.95,81152.97,0.1,-0.02139,3e-05,1.98328]
[1778501094488,47.95,81151.87,0.1,-0.02142,3e-05,1.98587]
[1778501100529,47.95,81152.61,0.1,-0.02141,3e-05,1.98457]
[1778501105565,47.96,81156.14,0.1,-0.02131,3e-05,1.97731]
[1778501110600,47.96,81158.85,0.1,-0.02124,3e-05,1.97182]
[1778501112614,47.96,81167.38,0.1,-0.02101,3e-05,1.95389]
[1778501117648,47.96,81167.26,0.1,-0.02102,3e-05,1.95464]
[1778501122684,47.96,81168.83,0.1,-0.02098,3e-05,1.95179]
[1778501127719,47.97,81169.36,0.1,-0.02098,3e-05,1.95114]
[1778501132753,47.97,81169.35,0.1,-0.02094,3e-05,1.94746]
[1778501137788,47.97,81168.99,0.1,-0.02096,3e-05,1.94868]
[1778501143830,47.98,81166.46,0.1,-0.02103,3e-05,1.95454]
[1778501149873,47.98,81165.84,0.1,-0.02105,3e-05,1.95635]
[1778501154908,47.98,81159.08,0.1,-0.02124,3e-05,1.97105]
[1778501160950,47.98,81159.68,0.1,-0.02122,3e-05,1.96961]
[1778501164981,47.97,81149.81,0.1,-0.02149,3e-05,1.98982]
[1778501170016,47.97,81148.96,0.1,-0.0215,3e-05,1.99124]
[1778501175079,47.97,81149.56,0.1,-0.02149,3e-05,1.99006]
[1778501177781,47.97,81140.85,0.1,-0.02173,3e-05,2.00884]
[1778501184115,47.97,81139.88,0.1,-0.02176,3e-05,2.01087]
[1778501189162,47.97,81133.58,0.1,-0.02193,3e-05,2.0244]
[1778501193198,47.97,81120.61,0.1,-0.02225,3e-05,2.04824]
[1778501199233,47.97,81114.45,0.1,-0.02242,3e-05,2.06119]
[1778501205277,47.96,81110.12,0.1,-0.02254,3e-05,2.07007]
[1778501211321,47.96,81116.88,0.1,-0.02234,3e-05,2.05454]
[1778501216358,47.96,81121.1,0.1,-0.02221,3e-05,2.0448]
[1778501218065,47.96,81131.81,0.1,-0.0219,3e-05,2.02124]
[1778501223405,47.95,81119.65,0.1,-0.02225,3e-05,2.0475]
[1778501228440,47.95,81119.32,0.1,-0.02225,3e-05,2.04767]
[1778501233475,47.95,81111.39,0.1,-0.02247,3e-05,2.06459]
[1778501240527,47.94,81103.52,0.1,-0.02268,3e-05,2.08103]
[1778501242538,47.94,81088.34,0.1,-0.02312,3e-05,2.11446]
[1778501247573,47.93,81086.69,0.1,-0.02316,3e-05,2.11719]
[1778501252608,47.93,81091.32,0.1,-0.02296,3e-05,2.10151]
[1778501257642,47.92,81088.45,0.1,-0.02304,3e-05,2.10713]
[1778501260664,47.92,81102.99,0.1,-0.02261,3e-05,2.07423]
[1778501265699,47.92,81102.19,0.1,-0.02262,3e-05,2.07546]
[1778501269726,47.91,81110.68,0.1,-0.02237,3e-05,2.0563]
[1778501274761,47.91,81112.7,0.1,-0.02231,3e-05,2.05139]
[1778501279798,47.91,81108.22,0.1,-0.02243,3e-05,2.06077]
[1778501284832,47.91,81105.4,0.1,-0.02251,3e-05,2.06651]
[1778501289869,47.9,81105.82,0.1,-0.02249,3e-05,2.0651]
[1778501294902,47.9,81111.47,0.1,-0.02232,3e-05,2.05218]
[1778501299936,47.9,81121.89,0.1,-0.02202,3e-05,2.02902]
[1778501304974,47.9,81128.0,0.1,-0.02184,3e-05,2.01559]
[1778501310009,47.9,81130.07,0.1,-0.02178,3e-05,2.01094]
[1778501315044,47.9,81129.97,0.1,-0.02174,3e-05,2.00679]
[1778501319840,47.9,81131.46,0.1,-0.0217,3e-05,2.00346]
[1778501320079,47.9,81132.46,0.1,-0.02167,3e-05,2.00128]
[1778501322093,47.9,81150.32,0.1,-0.02117,3e-05,1.96301]
[1778501323837,47.9,81152.51,0.1,-0.02112,3e-05,1.95839]
[1778501324106,47.9,81152.87,0.1,-0.02111,3e-05,1.95767]
[1778501329142,47.9,81157.2,0.1,-0.02099,3e-05,1.94876]
[1778501334177,47.9,81156.24,0.1,-0.02102,3e-05,1.95109]
[1778501340219,47.9,81156.3,0.1,-0.02102,3e-05,1.95132]
[1778501343239,47.9,81141.42,0.1,-0.02143,3e-05,1.98316]
[1778501346260,47.9,81131.42,0.1,-0.02171,3e-05,2.00465]
[1778501351295,47.9,81129.2,0.1,-0.02177,3e-05,2.00922]
[1778501357340,47.9,81127.81,0.1,-0.02181,3e-05,2.01195]
[1778501362376,47.9,81128.46,0.1,-0.02179,3e-05,2.01028]
[1778501367411,47.9,81127.73,0.1,-0.0218,3e-05,2.01158]
[1778501373454,47.89,81129.16,0.1,-0.02171,3e-05,2.00386]
[1778501379191,47.89,81129.85,0.1,-0.02169,3e-05,2.00203]
[1778501384532,47.89,81130.52,0.1,-0.02167,3e-05,2.00031]
[1778501389568,47.89,81123.29,0.1,-0.02187,3e-05,2.01576]
[1778501394602,47.89,81124.58,0.1,-0.02183,3e-05,2.01263]
[1778501399636,47.89,81121.96,0.1,-0.0219,3e-05,2.01801]
[1778501404672,47.88,81114.96,0.1,-0.02209,3e-05,2.03288]
[1778501409721,47.88,81109.86,0.1,-0.02223,3e-05,2.04349]
[1778501414756,47.88,81106.75,0.1,-0.02231,3e-05,2.04984]
[1778501419791,47.87,81102.8,0.1,-0.02242,3e-05,2.05804]
[1778501424826,47.87,81099.18,0.1,-0.02252,3e-05,2.06551]
[1778501427846,47.87,81088.29,0.1,-0.02283,3e-05,2.08932]
[1778501433889,47.86,81084.32,0.1,-0.02289,3e-05,2.09299]
[1778501438931,47.86,81075.1,0.1,-0.02315,3e-05,2.11297]
[1778501443960,47.85,81071.85,0.1,-0.02324,3e-05,2.11946]
[1778501448994,47.85,81071.46,0.1,-0.02324,3e-05,2.11951]
[1778501452021,47.85,81059.25,0.1,-0.0236,3e-05,2.1467]
[1778501457054,47.84,81058.98,0.1,-0.02359,3e-05,2.14628]
[1778501458120,47.84,81044.74,0.1,-0.02402,3e-05,2.17872]
[1778501464104,47.83,81050.92,0.1,-0.02381,3e-05,2.16295]
[1778501469138,47.82,81051.84,0.1,-0.02377,3e-05,2.15954]
[1778501474174,47.81,81053.84,0.1,-0.02369,3e-05,2.15364]
[1778501479209,47.81,81061.08,0.1,-0.02346,3e-05,2.13584]
[1778501481223,47.81,81071.85,0.1,-0.02313,3e-05,2.11102]
[1778501487264,47.8,81070.7,0.1,-0.02315,3e-05,2.11246]
[1778501492300,47.79,81071.54,0.1,-0.02307,3e-05,2.10526]
[1778501497334,47.79,81070.83,0.1,-0.02308,3e-05,2.10602]
[1778501502375,47.78,81070.98,0.1,-0.02306,3e-05,2.10487]
[1778501507409,47.78,81070.08,0.1,-0.02308,3e-05,2.10612]
[1778501511437,47.78,81061.52,0.1,-0.02332,3e-05,2.1248]
[1778501516473,47.77,81056.81,0.1,-0.02345,3e-05,2.13454]
[1778501521512,47.76,81057.08,0.1,-0.02343,3e-05,2.13286]
[1778501526547,47.76,81057.44,0.1,-0.0234,3e-05,2.13093]
[1778501531582,47.75,81058.41,0.1,-0.02336,3e-05,2.12758]
[1778501536616,47.74,81058.2,0.1,-0.02335,3e-05,2.12691]
[1778501541652,47.74,81061.95,0.1,-0.02322,3e-05,2.11718]
[1778501546687,47.73,81063.51,0.1,-0.02316,3e-05,2.11256]
[1778501550715,47.73,81073.07,0.1,-0.02287,3e-05,2.09015]
[1778501555749,47.72,81074.01,0.1,-0.02278,3e-05,2.08286]
[1778501560784,47.72,81076.0,0.1,-0.02272,3e-05,2.07765]
[1778501565821,47.71,81075.28,0.1,-0.02273,3e-05,2.07856]
[1778501570858,47.71,81075.28,0.1,-0.02272,3e-05,2.07779]
[1778501575890,47.7,81072.97,0.1,-0.02278,3e-05,2.08233]
[1778501580925,47.7,81067.82,0.1,-0.02292,3e-05,2.09323]
[1778501585961,47.7,81067.29,0.1,-0.02293,3e-05,2.09374]
[1778501590996,47.69,81067.91,0.1,-0.0229,3e-05,2.09169]
[1778501597037,47.69,81069.52,0.1,-0.02284,3e-05,2.08731]
[1778501602072,47.69,81071.11,0.1,-0.02279,3e-05,2.08317]
[1778501608114,47.68,81070.29,0.1,-0.02281,3e-05,2.08434]
[1778501613150,47.68,81069.74,0.1,-0.02277,3e-05,2.08069]
[1778501618184,47.68,81071.36,0.1,-0.02272,3e-05,2.07658]
[1778501623220,47.67,81071.6,0.1,-0.0227,3e-05,2.07559]
[1778501628255,47.67,81070.97,0.1,-0.02272,3e-05,2.07655]
[1778501633289,47.67,81072.87,0.1,-0.02265,3e-05,2.07194]
[1778501639331,47.67,81072.12,0.1,-0.02267,3e-05,2.07315]
[1778501644367,47.66,81071.97,0.1,-0.02267,3e-05,2.07311]
[1778501649401,47.66,81071.28,0.1,-0.02269,3e-05,2.07429]
[1778501654436,47.66,81070.76,0.1,-0.0227,3e-05,2.0751]
[1778501659472,47.66,81077.21,0.1,-0.0225,3e-05,2.06044]
[1778501666521,47.66,81076.77,0.1,-0.02251,3e-05,2.0611]
[1778501671556,47.65,81076.28,0.1,-0.02248,3e-05,2.05764]
[1778501676593,47.65,81073.87,0.1,-0.02255,3e-05,2.06276]
[1778501682634,47.65,81069.39,0.1,-0.02267,3e-05,2.07241]
[1778501687672,47.65,81068.85,0.1,-0.02269,3e-05,2.07328]
[1778501693714,47.65,81068.86,0.1,-0.02268,3e-05,2.07285]
[1778501699759,47.64,81069.06,0.1,-0.02267,3e-05,2.07199]
[1778501704793,47.64,81061.34,0.1,-0.02289,3e-05,2.08893]
[1778501707814,47.64,81050.76,0.1,-0.0232,3e-05,2.11254]
[1778501712849,47.64,81053.38,0.1,-0.02311,3e-05,2.1059]
[1778501717885,47.63,81053.72,0.1,-0.0231,3e-05,2.10442]
[1778501723927,47.63,81055.44,0.1,-0.02303,3e-05,2.09966]
[1778501725940,47.63,81065.37,0.1,-0.02274,3e-05,2.07705]
[1778501730976,47.62,81065.9,0.1,-0.02271,3e-05,2.07534]
[1778501734002,47.62,81078.21,0.1,-0.02231,3e-05,2.04333]
[1778501738030,47.62,81088.22,0.1,-0.02201,3e-05,2.02113]
[1778501743066,47.62,81098.94,0.1,-0.02171,3e-05,1.99774]
[1778501748101,47.62,81090.33,0.1,-0.02196,3e-05,2.01669]
[1778501753136,47.62,81095.17,0.1,-0.02182,3e-05,2.00625]
[1778501760185,47.62,81088.6,0.1,-0.02201,3e-05,2.02083]
[1778501769247,47.62,81085.68,0.1,-0.0221,3e-05,2.02736]
[1778501774287,47.62,81084.12,0.1,-0.02214,3e-05,2.03079]
[1778501779318,47.62,81089.89,0.1,-0.02198,3e-05,2.01811]
[1778501784353,47.62,81089.48,0.1,-0.02199,3e-05,2.01901]
[1778501789389,47.62,81088.09,0.1,-0.02203,3e-05,2.02206]
[1778501794425,47.62,81091.81,0.1,-0.02188,3e-05,2.00964]
[1778501799459,47.62,81090.55,0.1,-0.02191,3e-05,2.01239]
[1778501804493,47.62,81089.63,0.1,-0.02194,3e-05,2.01441]
[1778501809529,47.62,81088.45,0.1,-0.02197,3e-05,2.01699]
[1778501814564,47.62,81084.04,0.1,-0.0221,3e-05,2.02668]
[1778501819598,47.62,81082.93,0.1,-0.02213,3e-05,2.02913]
[1778501827654,47.62,81083.42,0.1,-0.02212,3e-05,2.02805]
[1778501830676,47.62,81093.97,0.1,-0.02182,3e-05,2.00492]
[1778501833142,47.62,81094.75,0.1,-0.02179,3e-05,2.00321]
[1778501836599,47.62,81095.29,0.1,-0.02178,3e-05,2.00204]
[1778501836603,47.62,81106.19,0.1,-0.02147,3e-05,1.97837]
[1778501842460,47.62,81116.62,0.1,-0.02118,3e-05,1.95593]
[1778501848801,47.62,81118.75,0.1,-0.02112,3e-05,1.95137]
[1778501853726,47.62,81114.24,0.1,-0.0212,3e-05,1.95683]
[1778501853849,47.62,81117.43,0.1,-0.02111,3e-05,1.95]
[1778501854853,47.62,81085.38,0.1,-0.02202,3e-05,2.01945]
[1778501856438,47.62,81085.38,0.1,-0.02202,3e-05,2.01945]
[1778501856457,47.62,81072.3,0.1,-0.02239,3e-05,2.04833]
[1778501862608,47.62,81071.42,0.1,-0.02242,3e-05,2.05029]
[1778501867946,47.62,81071.34,0.1,-0.02242,3e-05,2.05046]
[1778501869782,47.62,81071.31,0.1,-0.02242,3e-05,2.05053]
[1778501871782,47.62,81071.65,0.1,-0.02241,3e-05,2.04977]
[1778501872678,47.62,81072.36,0.1,-0.02239,3e-05,2.0482]
[1778501879026,47.62,81073.05,0.1,-0.02237,3e-05,2.04667]
[1778501884060,47.62,81077.18,0.1,-0.02225,3e-05,2.03752]
[1778501889095,47.62,81070.14,0.1,-0.02246,3e-05,2.05313]
[1778501894130,47.62,81070.34,0.1,-0.02245,3e-05,2.05269]
[1778501899164,47.62,81077.76,0.1,-0.02224,3e-05,2.03624]
[1778501904199,47.62,81078.26,0.1,-0.02222,3e-05,2.03513]
[1778501909634,47.62,81077.47,0.1,-0.02224,3e-05,2.03688]
[1778501909635,47.62,81077.29,0.1,-0.02225,3e-05,2.03728]
[1778501911250,47.62,81091.38,0.1,-0.0218,3e-05,2.00205]
[1778501913665,47.62,81093.31,0.1,-0.02175,3e-05,1.99784]
[1778501913685,47.62,81105.05,0.1,-0.02141,3e-05,1.97239]
[1778501918297,47.62,81118.84,0.1,-0.02103,3e-05,1.94281]
[1778501923394,47.62,81122.93,0.1,-0.02092,3e-05,1.9341]
[1778501927045,47.62,81121.01,0.1,-0.02097,3e-05,1.93818]
[1778501927422,47.62,81130.74,0.1,-0.02071,3e-05,1.91755]
[1778501930449,47.62,81132.64,0.1,-0.02065,3e-05,1.91354]
[1778501930502,47.62,81146.5,0.1,-0.02028,3e-05,1.88449]
[1778501936485,47.62,81144.17,0.1,-0.02034,3e-05,1.88935]
[1778501941519,47.62,81150.43,0.1,-0.02018,3e-05,1.87632]
[1778501946558,47.62,81164.45,0.1,-0.0198,3e-05,1.84738]
[1778501951593,47.62,81163.85,0.1,-0.01982,3e-05,1.84861]
[1778501956630,47.62,81166.59,0.1,-0.01975,3e-05,1.84299]
[1778501961666,47.62,81162.5,0.1,-0.01986,3e-05,1.85138]
[1778501964472,47.62,81162.14,0.1,-0.01987,3e-05,1.85212]
[1778501964693,47.62,81161.83,0.1,-0.01987,3e-05,1.85276]
[1778501965693,47.62,81119.08,0.1,-0.02102,3e-05,1.94229]
[1778501968991,47.62,81118.56,0.1,-0.02104,3e-05,1.9434]
[1778501969722,47.62,81118.31,0.1,-0.02105,3e-05,1.94394]
[1778501971644,47.62,81117.62,0.1,-0.02107,3e-05,1.94541]
[1778501971734,47.62,81116.7,0.1,-0.02105,3e-05,1.94319]
[1778501973624,47.62,81112.97,0.1,-0.02115,3e-05,1.95116]
[1778501973749,47.62,81108.91,0.1,-0.02126,3e-05,1.95986]
[1778501978785,47.62,81103.44,0.1,-0.02142,3e-05,1.97164]
[1778501983819,47.62,81099.79,0.1,-0.02152,3e-05,1.97953]
[1778501988854,47.62,81096.16,0.1,-0.02162,3e-05,1.98739]
[1778501993896,47.62,81102.42,0.1,-0.02145,3e-05,1.97384]
[1778501997924,47.62,81093.24,0.1,-0.0217,3e-05,1.99374]
[1778501999939,47.62,81102.79,0.1,-0.02143,3e-05,1.97304]
[1778502004973,47.62,81098.34,0.1,-0.02156,3e-05,1.98267]
[1778502011019,47.62,81094.38,0.1,-0.02167,3e-05,1.99126]
[1778502013672,47.62,81085.13,0.1,-0.02194,3e-05,2.01145]
[1778502019076,47.62,81086.33,0.1,-0.0219,3e-05,2.00882]
[1778502024114,47.62,81081.92,0.1,-0.02203,3e-05,2.01849]
[1778502029149,47.62,81081.38,0.1,-0.02204,3e-05,2.01968]
[1778502033815,47.62,81097.23,0.1,-0.02155,3e-05,1.98083]
[1778502039218,47.62,81092.46,0.1,-0.02168,3e-05,1.99118]
[1778502044254,47.62,81094.06,0.1,-0.02164,3e-05,1.98771]
[1778502049289,47.62,81095.01,0.1,-0.02161,3e-05,1.98565]
[1778502054325,47.62,81096.42,0.1,-0.02157,3e-05,1.98259]
[1778502059365,47.62,81098.49,0.1,-0.02151,3e-05,1.9781]
[1778502064398,47.62,81098.05,0.1,-0.02152,3e-05,1.97906]
[1778502069434,47.62,81103.45,0.1,-0.02137,3e-05,1.96739]
[1778502074467,47.62,81107.63,0.1,-0.02126,3e-05,1.9584]
[1778502078495,47.62,81119.45,0.1,-0.02093,3e-05,1.93315]
[1778502083530,47.62,81116.05,0.1,-0.02102,3e-05,1.94039]
[1778502088564,47.62,81117.17,0.1,-0.02099,3e-05,1.938]
[1778502093599,47.62,81117.78,0.1,-0.02093,3e-05,1.93252]
[1778502095615,47.62,81109.3,0.1,-0.02117,3e-05,1.95062]
[1778502100649,47.62,81106.54,0.1,-0.02124,3e-05,1.95653]
[1778502106701,47.62,81105.52,0.1,-0.02127,3e-05,1.95872]
[1778502113741,47.62,81104.56,0.1,-0.0213,3e-05,1.96079]
[1778502119783,47.62,81104.41,0.1,-0.0213,3e-05,1.96111]
[1778502120789,47.62,81115.37,0.1,-0.021,3e-05,1.93765]
[1778502124817,47.62,81103.91,0.1,-0.02132,3e-05,1.96218]
[1778502130860,47.62,81101.75,0.1,-0.02138,3e-05,1.96684]
[1778502137908,47.62,81101.26,0.1,-0.02139,3e-05,1.96789]
[1778502144958,47.62,81100.52,0.1,-0.02141,3e-05,1.96949]
[1778502149992,47.62,81100.11,0.1,-0.02142,3e-05,1.97037]
[1778502155029,47.62,81105.11,0.1,-0.02124,3e-05,1.95539]
[1778502158051,47.62,81117.12,0.1,-0.02091,3e-05,1.92974]
[1778502163093,47.62,81121.92,0.1,-0.02078,3e-05,1.91957]
[1778502168122,47.62,81125.49,0.1,-0.02068,3e-05,1.91202]
[1778502173156,47.62,81125.58,0.1,-0.02068,3e-05,1.91183]
[1778502178192,47.62,81125.03,0.1,-0.02069,3e-05,1.91299]
[1778502182264,47.62,81124.59,0.1,-0.0207,3e-05,1.91392]
[1778502182329,47.62,81137.45,0.1,-0.02035,3e-05,1.88692]
[1778502184254,47.62,81138.0,0.1,-0.02034,3e-05,1.88577]
[1778502184914,47.62,81143.12,0.1,-0.0202,3e-05,1.8751]
[1778502190276,47.62,81149.3,0.1,-0.02004,3e-05,1.86229]
[1778502197326,47.62,81144.42,0.1,-0.02017,3e-05,1.8724]
[1778502202360,47.62,81146.5,0.1,-0.02011,3e-05,1.86809]
[1778502207396,47.62,81147.17,0.1,-0.02009,3e-05,1.8667]
[1778502210418,47.62,81158.82,0.1,-0.01979,3e-05,1.84269]
[1778502215451,47.62,81158.53,0.1,-0.01975,3e-05,1.83922]
[1778502220486,47.62,81162.2,0.1,-0.01966,3e-05,1.83171]
[1778502221194,47.62,81162.2,0.1,-0.01966,3e-05,1.83171]
[1778502221494,47.62,81162.25,0.1,-0.01966,3e-05,1.83161]
[1778502226531,47.63,81161.15,0.1,-0.0197,3e-05,1.83518]
[1778502227537,47.63,81170.05,0.1,-0.01947,3e-05,1.81731]
[1778502232572,47.64,81171.64,0.1,-0.01945,3e-05,1.81558]
[1778502235608,47.65,81170.71,0.1,-0.01948,3e-05,1.81807]
[1778502235614,47.65,81171.06,0.1,-0.01948,3e-05,1.81766]
[1778502236607,47.65,81189.64,0.1,-0.019,3e-05,1.78056]
[1778502240637,47.73,81205.11,0.1,-0.01876,3e-05,1.76172]
[1778502242116,47.73,81205.11,0.1,-0.01876,3e-05,1.76172]
[1778502242650,47.73,81206.16,0.1,-0.01875,2e-05,1.76041]
[1778502247685,47.74,81212.19,0.1,-0.01862,2e-05,1.75041]
[1778502249721,47.75,81220.7,0.1,-0.01842,2e-05,1.73454]
[1778502250363,47.75,81220.7,0.1,-0.01842,2e-05,1.73454]
[1778502250972,47.75,81220.7,0.1,-0.01842,2e-05,1.73454]
[1778502251032,47.75,81255.78,0.1,-0.01758,2e-05,1.6675]
[1778502256763,47.77,81254.46,0.1,-0.01765,2e-05,1.67305]
[1778502257405,47.77,81254.46,0.1,-0.01765,2e-05,1.67305]
[1778502257440,47.77,81254.46,0.1,-0.01765,2e-05,1.67305]
[1778502257818,47.77,81254.46,0.1,-0.01765,2e-05,1.67305]
[1778502257856,47.77,81275.34,0.1,-0.01717,2e-05,1.63432]
[1778502258369,47.77,81275.34,0.1,-0.01717,2e-05,1.63432]
[1778502258771,47.78,81275.34,0.1,-0.01717,2e-05,1.63487]
[1778502262507,47.79,81266.65,0.1,-0.0174,2e-05,1.65291]
[1778502262801,47.79,81261.83,0.1,-0.01752,2e-05,1.66255]
[1778502263810,47.8,81271.51,0.1,-0.0173,2e-05,1.64547]
[1778502264318,47.8,81271.51,0.1,-0.0173,2e-05,1.64547]
[1778502264816,47.8,81274.91,0.1,-0.01723,2e-05,1.6397]
[1778502267834,47.81,81264.71,0.1,-0.01748,2e-05,1.65996]
[1778502272406,47.83,81263.51,0.1,-0.01751,2e-05,1.66115]
[1778502272868,47.83,81260.88,0.1,-0.01758,2e-05,1.66664]
[1778502277373,47.85,81258.39,0.1,-0.01766,2e-05,1.67343]
[1778502278041,47.85,81290.35,0.1,-0.01692,2e-05,1.6137]
[1778502279930,47.85,81314.13,0.1,-0.0164,2e-05,1.57148]
[1778502284968,47.94,81320.49,0.1,-0.01641,2e-05,1.57302]
[1778502290010,47.95,81324.81,0.1,-0.01633,2e-05,1.5666]
[1778502291187,47.95,81324.81,0.1,-0.01633,2e-05,1.5666]
[1778502292038,47.96,81324.65,0.1,-0.01635,2e-05,1.56823]
[1778502293041,47.97,81314.07,0.1,-0.01661,2e-05,1.58864]
[1778502298073,47.99,81315.02,0.1,-0.01661,2e-05,1.58944]
[1778502301094,48.0,81304.47,0.1,-0.01688,2e-05,1.61117]
[1778502305122,48.01,81284.37,0.1,-0.01737,2e-05,1.65014]
[1778502310158,48.03,81291.67,0.1,-0.01723,2e-05,1.6393]
[1778502315194,48.05,81284.15,0.1,-0.01744,2e-05,1.65611]
[1778502317209,48.06,81274.77,0.1,-0.01767,2e-05,1.67481]
[1778502322243,48.07,81267.51,0.1,-0.01788,2e-05,1.69106]
[1778502327279,48.17,81266.17,0.1,-0.01809,2e-05,1.70856]
[1778502332315,48.24,81267.2,0.1,-0.01815,2e-05,1.71258]
[1778502337349,48.25,81264.45,0.1,-0.01825,2e-05,1.71997]
[1778502342386,48.26,81263.67,0.1,-0.01829,2e-05,1.72352]
[1778502347420,48.28,81264.12,0.1,-0.0183,2e-05,1.72468]
[1778502351449,48.29,81280.8,0.1,-0.01792,2e-05,1.69442]
[1778502356484,48.35,81275.39,0.1,-0.01817,2e-05,1.71421]
[1778502361521,48.4,81272.43,0.1,-0.01835,2e-05,1.72862]
[1778502366556,48.48,81276.08,0.1,-0.01841,2e-05,1.73323]
[1778502373604,48.5,81277.02,0.1,-0.01842,2e-05,1.73391]
[1778502378641,48.51,81277.0,0.1,-0.01844,2e-05,1.73606]
[1778502381661,48.52,81267.63,0.1,-0.01868,2e-05,1.75515]
[1778502386696,48.53,81264.08,0.1,-0.01879,2e-05,1.7636]
[1778502391731,48.54,81266.77,0.1,-0.0187,2e-05,1.75594]
[1778502396766,48.55,81263.78,0.1,-0.0188,2e-05,1.76334]
[1778502401801,48.56,81265.37,0.1,-0.01878,2e-05,1.7618]
[1778502404824,48.56,81276.04,0.1,-0.01853,2e-05,1.7421]
[1778502410866,48.58,81276.96,0.1,-0.01853,2e-05,1.74237]
[1778502415902,48.59,81277.28,0.1,-0.01854,2e-05,1.74343]
[1778502420937,48.6,81278.51,0.1,-0.01853,2e-05,1.7427]
[1778502425971,48.61,81279.52,0.1,-0.01853,2e-05,1.74238]
[1778502431005,48.62,81280.02,0.1,-0.01854,2e-05,1.74304]
[1778502437050,48.63,81277.56,0.1,-0.01862,2e-05,1.74969]
[1778502442084,48.64,81279.0,0.1,-0.01861,2e-05,1.74848]
[1778502447119,48.65,81279.19,0.1,-0.01862,2e-05,1.74967]
[1778502448126,48.65,81289.65,0.1,-0.01837,2e-05,1.72988]
[1778502453160,48.68,81279.95,0.1,-0.01863,2e-05,1.74937]
[1778502458196,48.69,81279.75,0.1,-0.01865,2e-05,1.75132]
[1778502466253,48.71,81280.73,0.1,-0.01866,2e-05,1.75191]
[1778502471288,48.72,81278.98,0.1,-0.01872,2e-05,1.75682]
[1778502476323,48.73,81276.85,0.1,-0.01879,2e-05,1.76241]
[1778502481359,48.74,81272.94,0.1,-0.01891,2e-05,1.77145]
[1778502487400,48.75,81271.82,0.1,-0.01895,2e-05,1.77526]
[1778502492436,48.76,81272.38,0.1,-0.01896,2e-05,1.77551]
[1778502497471,48.77,81273.08,0.1,-0.01896,2e-05,1.77548]
[1778502502511,48.78,81273.43,0.1,-0.01896,2e-05,1.77611]
[1778502507541,48.78,81267.21,0.1,-0.01913,2e-05,1.78954]
[1778502512576,48.79,81269.95,0.1,-0.01904,2e-05,1.78142]
[1778502517611,48.8,81261.97,0.1,-0.01926,3e-05,1.79827]
[1778502522645,48.81,81257.06,0.1,-0.01939,3e-05,1.80914]
[1778502528688,48.82,81259.9,0.1,-0.01934,3e-05,1.80501]
[1778502533723,48.82,81261.6,0.1,-0.01931,3e-05,1.8029]
[1778502538757,48.83,81259.03,0.1,-0.01939,3e-05,1.80917]
[1778502543797,48.84,81267.37,0.1,-0.0192,2e-05,1.79419]
[1778502548832,48.85,81273.67,0.1,-0.01906,2e-05,1.78316]
[1778502553867,48.86,81283.02,0.1,-0.01885,2e-05,1.76641]
[1778502558902,48.87,81284.31,0.1,-0.01884,2e-05,1.76543]
[1778502563936,48.88,81288.46,0.1,-0.01875,2e-05,1.75901]
[1778502568971,48.89,81285.99,0.1,-0.01884,2e-05,1.76535]
[1778502574006,48.9,81286.84,0.1,-0.01879,2e-05,1.76129]
[1778502579041,48.91,81286.1,0.1,-0.01883,2e-05,1.76429]
[1778502584076,48.92,81285.77,0.1,-0.01886,2e-05,1.76648]
[1778502589111,48.93,81283.51,0.1,-0.01893,2e-05,1.77239]
[1778502594146,48.94,81283.29,0.1,-0.01896,2e-05,1.77431]
[1778502599181,48.95,81290.47,0.1,-0.0188,2e-05,1.76194]
[1778502605223,48.96,81289.67,0.1,-0.01884,2e-05,1.7654]
[1778502610258,48.97,81293.95,0.1,-0.01876,2e-05,1.75873]
[1778502615292,48.98,81297.59,0.1,-0.01869,2e-05,1.7534]
[1778502620330,48.99,81302.87,0.1,-0.01858,2e-05,1.745]
[1778502625362,49.01,81301.11,0.1,-0.01865,2e-05,1.7501]
[1778502631406,49.04,81299.21,0.1,-0.01872,2e-05,1.75467]
[1778502634426,49.04,81285.83,0.1,-0.01906,2e-05,1.78144]
[1778502639461,49.05,81278.49,0.1,-0.01925,2e-05,1.79706]
[1778502643489,49.06,81287.58,0.1,-0.01904,2e-05,1.78041]
[1778502648524,49.07,81290.83,0.1,-0.01898,2e-05,1.77553]
[1778502653559,49.09,81289.31,0.1,-0.01907,2e-05,1.78241]
[1778502658594,49.1,81296.58,0.1,-0.01891,2e-05,1.7698]
[1778502663630,49.11,81299.86,0.1,-0.01885,2e-05,1.76497]
[1778502668350,49.16,81309.76,0.1,-0.0187,2e-05,1.7538]
[1778502673708,49.21,81308.63,0.1,-0.01882,2e-05,1.76331]
[1778502678742,49.22,81310.37,0.1,-0.0188,2e-05,1.76142]
[1778502683776,49.23,81311.65,0.1,-0.01879,2e-05,1.76042]
[1778502685791,49.25,81326.16,0.1,-0.01848,2e-05,1.73636]
[1778502690825,49.28,81325.98,0.1,-0.01854,2e-05,1.74112]
[1778502695861,49.31,81330.69,0.1,-0.01844,2e-05,1.73268]
[1778502700896,49.32,81334.25,0.1,-0.01838,2e-05,1.72753]
[1778502705931,49.33,81332.15,0.1,-0.01845,2e-05,1.73304]
[1778502710965,49.34,81324.47,0.1,-0.01865,2e-05,1.74911]
[1778502716001,49.35,81321.06,0.1,-0.01875,2e-05,1.75698]
[1778502721039,49.36,81317.93,0.1,-0.01884,2e-05,1.76433]
[1778502726073,49.37,81315.36,0.1,-0.01892,2e-05,1.77062]
[1778502727081,49.37,81302.48,0.1,-0.01924,2e-05,1.79577]
[1778502731108,49.38,81311.9,0.1,-0.01902,2e-05,1.77846]
[1778502736144,49.39,81308.88,0.1,-0.01911,2e-05,1.78555]
[1778502740350,49.39,81321.47,0.1,-0.01882,2e-05,1.76232]
[1778502742191,49.4,81338.82,0.1,-0.0184,2e-05,1.72988]
[1778502747226,49.41,81343.4,0.1,-0.01832,2e-05,1.72298]
[1778502752261,49.44,81344.17,0.1,-0.01832,2e-05,1.72276]
[1778502757296,49.53,81337.2,0.1,-0.01866,2e-05,1.74938]
[1778502762331,49.56,81344.43,0.1,-0.01854,2e-05,1.74008]
[1778502766359,49.57,81328.16,0.1,-0.01895,2e-05,1.7722]
[1778502771396,49.58,81324.96,0.1,-0.01904,2e-05,1.77959]
[1778502779449,49.59,81320.23,0.1,-0.01918,2e-05,1.79062]
[1778502784485,49.6,81312.91,0.1,-0.01938,2e-05,1.8059]
[1778502786499,49.6,81326.75,0.1,-0.01904,2e-05,1.77968]
[1778502791533,49.61,81327.14,0.1,-0.01905,2e-05,1.78021]
[1778502796569,49.61,81321.36,0.1,-0.01921,2e-05,1.79252]
[1778502801604,49.62,81319.57,0.1,-0.01926,2e-05,1.79711]
[1778502806639,49.63,81318.43,0.1,-0.01931,2e-05,1.80038]
[1778502809660,49.63,81306.91,0.1,-0.0196,3e-05,1.82342]
[1778502814694,49.64,81298.78,0.1,-0.01977,3e-05,1.83614]
[1778502819730,49.64,81297.97,0.1,-0.0198,3e-05,1.83859]
[1778502824764,49.65,81296.61,0.1,-0.01985,3e-05,1.84214]
[1778502829803,49.66,81295.81,0.1,-0.01988,3e-05,1.84455]
[1778502834837,49.66,81297.36,0.1,-0.01985,3e-05,1.84234]
[1778502839874,49.67,81291.08,0.1,-0.02002,3e-05,1.85558]
[1778502844909,49.67,81285.08,0.1,-0.02018,3e-05,1.8681]
[1778502849945,49.67,81287.75,0.1,-0.02012,3e-05,1.86341]
[1778502854981,49.68,81289.32,0.1,-0.02009,3e-05,1.86092]
[1778502860019,49.68,81284.13,0.1,-0.02023,3e-05,1.8719]
[1778502865060,49.68,81276.04,0.1,-0.02045,3e-05,1.88855]
[1778502866062,49.69,81262.62,0.1,-0.0208,3e-05,1.91567]
[1778502871095,49.69,81258.07,0.1,-0.02088,3e-05,1.92083]
[1778502876130,49.69,81261.42,0.1,-0.02079,3e-05,1.91416]
[1778502881165,49.69,81263.13,0.1,-0.02075,3e-05,1.91086]
[1778502886200,49.69,81266.76,0.1,-0.02065,3e-05,1.90372]
[1778502891235,49.69,81266.71,0.1,-0.02066,3e-05,1.90403]
[1778502896270,49.69,81269.42,0.1,-0.02059,3e-05,1.89885]
[1778502898284,49.69,81258.8,0.1,-0.02087,3e-05,1.92043]
[1778502899299,49.69,81235.47,0.1,-0.02149,3e-05,1.96832]
[1778502904328,49.69,81232.47,0.1,-0.02157,3e-05,1.97415]
[1778502909363,49.69,81231.16,0.1,-0.0216,3e-05,1.97651]
[1778502914399,49.69,81231.12,0.1,-0.0216,3e-05,1.97623]
[1778502919432,49.68,81232.94,0.1,-0.02154,3e-05,1.97213]
[1778502924468,49.68,81244.02,0.1,-0.02124,3e-05,1.94906]
[1778502929503,49.68,81249.78,0.1,-0.02109,3e-05,1.93724]
[1778502931516,49.68,81258.41,0.1,-0.02082,3e-05,1.91549]
[1778502936552,49.68,81261.95,0.1,-0.02073,3e-05,1.90851]
[1778502942595,49.69,81271.38,0.1,-0.02049,3e-05,1.88984]
[1778502947629,49.69,81274.37,0.1,-0.02041,3e-05,1.88423]
[1778502952665,49.69,81276.63,0.1,-0.02036,3e-05,1.8801]
[1778502957701,49.69,81276.84,0.1,-0.02036,3e-05,1.88006]
[1778502962735,49.7,81276.27,0.1,-0.02038,3e-05,1.88157]
[1778502967770,49.7,81278.49,0.1,-0.02033,3e-05,1.87753]
[1778502972806,49.7,81276.48,0.1,-0.02038,3e-05,1.88192]
[1778502980559,49.7,81276.72,0.1,-0.02038,3e-05,1.88202]
[1778502985896,49.71,81277.27,0.1,-0.02037,3e-05,1.88128]
[1778502990931,49.71,81275.07,0.1,-0.02044,3e-05,1.88605]
[1778502995967,49.71,81268.88,0.1,-0.02056,3e-05,1.89462]
[1778503001002,49.71,81270.84,0.1,-0.02051,3e-05,1.89095]
[1778503006038,49.72,81276.29,0.1,-0.02037,3e-05,1.88037]
[1778503011072,49.72,81276.14,0.1,-0.02038,3e-05,1.88103]
[1778503016109,49.72,81277.81,0.1,-0.02034,3e-05,1.87809]
[1778503021143,49.72,81271.38,0.1,-0.02051,3e-05,1.89129]
[1778503026178,49.72,81273.81,0.1,-0.02045,3e-05,1.88669]
[1778503032225,49.73,81272.96,0.1,-0.02048,3e-05,1.88872]
[1778503037259,49.73,81280.22,0.1,-0.0203,3e-05,1.87451]
[1778503042295,49.73,81276.86,0.1,-0.02039,3e-05,1.8816]
[1778503047334,49.73,81277.95,0.1,-0.02036,3e-05,1.87976]
[1778503052369,49.74,81279.57,0.1,-0.02028,3e-05,1.87273]
[1778503057404,49.74,81280.24,0.1,-0.02027,3e-05,1.87179]
[1778503058071,49.74,81280.24,0.1,-0.02027,3e-05,1.87179]
[1778503058412,49.74,81277.5,0.1,-0.02034,3e-05,1.87734]
[1778503063448,49.74,81276.88,0.1,-0.02036,3e-05,1.87892]
[1778503069489,49.74,81276.78,0.1,-0.02037,3e-05,1.87951]
[1778503074523,49.74,81277.16,0.1,-0.02037,3e-05,1.87906]
[1778503079562,49.75,81277.81,0.1,-0.02035,3e-05,1.87812]
[1778503084597,49.75,81277.77,0.1,-0.02036,3e-05,1.8785]
[1778503086617,49.75,81265.73,0.1,-0.02067,3e-05,1.90274]
[1778503093660,49.75,81267.18,0.1,-0.02064,3e-05,1.89995]
[1778503096680,49.75,81258.64,0.1,-0.02086,3e-05,1.91727]
[1778503101723,49.75,81247.1,0.1,-0.02117,3e-05,1.94074]
[1778503104737,49.75,81237.81,0.1,-0.02141,3e-05,1.95967]
[1778503109771,49.75,81236.44,0.1,-0.02145,3e-05,1.96222]
[1778503114806,49.75,81236.88,0.1,-0.02139,3e-05,1.95681]
[1778503119842,49.74,81233.87,0.1,-0.02147,3e-05,1.96281]
[1778503124877,49.74,81232.02,0.1,-0.02151,3e-05,1.96642]
[1778503126899,49.74,81220.34,0.1,-0.02183,3e-05,1.99058]
[1778503127906,49.74,81211.67,0.1,-0.02207,3e-05,2.00865]
[1778503132941,49.74,81217.71,0.1,-0.0219,3e-05,1.99541]
[1778503138983,49.73,81223.18,0.1,-0.02174,3e-05,1.98351]
[1778503144019,49.73,81210.52,0.1,-0.02208,3e-05,2.00958]
[1778503149054,49.73,81218.99,0.1,-0.02184,3e-05,1.99128]
[1778503154097,49.73,81219.62,0.1,-0.02182,3e-05,1.98948]
[1778503154596,49.73,81219.62,0.1,-0.02182,3e-05,1.98948]
[1778503155099,49.73,81211.72,0.1,-0.02203,3e-05,2.00592]
[1778503156106,49.72,81193.37,0.1,-0.02254,3e-05,2.04461]
[1778503156389,49.72,81193.37,0.1,-0.02254,3e-05,2.04461]
[1778503157112,49.72,81193.91,0.1,-0.02253,3e-05,2.04327]
[1778503162147,49.72,81194.27,0.1,-0.02251,3e-05,2.0416]
[1778503165169,49.71,81203.96,0.1,-0.02223,3e-05,2.02054]
[1778503170204,49.71,81204.24,0.1,-0.02221,3e-05,2.01921]
[1778503176245,49.7,81207.54,0.1,-0.02206,3e-05,2.00713]
[1778503181971,49.7,81211.18,0.1,-0.02195,3e-05,1.99876]
[1778503187324,49.7,81211.97,0.1,-0.02192,3e-05,1.99654]
[1778503192358,49.69,81211.3,0.1,-0.02193,3e-05,1.99738]
[1778503199406,49.69,81206.96,0.1,-0.02204,3e-05,2.00564]
[1778503202111,49.69,81215.69,0.1,-0.0218,3e-05,1.987]
[1778503207462,49.68,81217.24,0.1,-0.02175,3e-05,1.98327]
[1778503212498,49.68,81222.76,0.1,-0.02159,3e-05,1.97136]
[1778503217533,49.68,81223.26,0.1,-0.02157,3e-05,1.96993]
[1778503222571,49.68,81224.27,0.1,-0.02154,3e-05,1.96744]
[1778503227603,49.67,81223.89,0.1,-0.02155,3e-05,1.96784]
[1778503230624,49.67,81212.52,0.1,-0.02185,3e-05,1.9913]
[1778503236667,49.67,81212.17,0.1,-0.02181,3e-05,1.98702]
[1778503241701,49.66,81213.9,0.1,-0.02176,3e-05,1.98286]
[1778503246737,49.66,81213.71,0.1,-0.02175,3e-05,1.98275]
[1778503251772,49.66,81220.87,0.1,-0.02155,3e-05,1.96733]
[1778503256807,49.66,81220.84,0.1,-0.02155,3e-05,1.96701]
[1778503261842,49.65,81223.8,0.1,-0.02146,3e-05,1.96054]
[1778503267886,49.65,81223.7,0.1,-0.02146,3e-05,1.96033]
[1778503271913,49.65,81209.75,0.1,-0.02184,3e-05,1.98906]
[1778503282988,49.64,81207.77,0.1,-0.02188,3e-05,1.99188]
[1778503288024,49.64,81211.18,0.1,-0.02177,3e-05,1.9842]
[1778503293059,49.63,81210.61,0.1,-0.02174,3e-05,1.98057]
[1778503298093,49.63,81212.05,0.1,-0.02169,3e-05,1.9771]
[1778503303129,49.63,81212.25,0.1,-0.02168,3e-05,1.97625]
[1778503308164,49.63,81212.09,0.1,-0.02168,3e-05,1.97616]
[1778503313198,49.62,81213.47,0.1,-0.02164,3e-05,1.97289]
[1778503318233,49.62,81213.99,0.1,-0.02162,3e-05,1.97143]
[1778503323269,49.62,81212.08,0.1,-0.02167,3e-05,1.97503]
[1778503328304,49.62,81211.39,0.1,-0.02168,3e-05,1.97607]
[1778503333064,49.61,81198.71,0.1,-0.02202,3e-05,2.0022]
[1778503338376,49.61,81197.97,0.1,-0.02204,3e-05,2.00311]
[1778503344418,49.6,81201.4,0.1,-0.02193,3e-05,1.99518]
[1778503349456,49.6,81199.8,0.1,-0.02197,3e-05,1.99797]
[1778503355497,49.6,81201.17,0.1,-0.02188,3e-05,1.99007]
[1778503363274,49.59,81201.76,0.1,-0.02185,3e-05,1.98793]
[1778503368594,49.59,81196.35,0.1,-0.02199,3e-05,1.99865]
[1778503373629,49.58,81191.67,0.1,-0.02211,3e-05,2.00785]
[1778503379671,49.58,81189.72,0.1,-0.02215,3e-05,2.01117]
[1778503382694,49.58,81178.42,0.1,-0.02247,3e-05,2.03477]
[1778503387728,49.57,81183.12,0.1,-0.02232,3e-05,2.02402]
[1778503392762,49.57,81183.67,0.1,-0.0223,3e-05,2.02218]
[1778503397800,49.56,81192.52,0.1,-0.02204,3e-05,2.00281]
[1778503402834,49.56,81192.12,0.1,-0.02205,3e-05,2.00313]
[1778503407868,49.56,81197.67,0.1,-0.02189,3e-05,1.99095]
[1778503412903,49.55,81199.14,0.1,-0.0218,3e-05,1.98313]
[1778503415924,49.55,81185.02,0.1,-0.02219,3e-05,2.01265]
[1778503420958,49.55,81177.87,0.1,-0.02238,3e-05,2.02721]
[1778503424987,49.54,81169.27,0.1,-0.02261,3e-05,2.04485]
[1778503430022,49.54,81164.0,0.1,-0.02275,3e-05,2.05534]
[1778503435056,49.53,81153.86,0.1,-0.02303,3e-05,2.07626]
[1778503441099,49.52,81151.15,0.1,-0.02309,3e-05,2.08084]
[1778503445127,49.52,81140.63,0.1,-0.02339,3e-05,2.10286]
[1778503450162,49.51,81137.77,0.1,-0.02345,3e-05,2.10777]
[1778503455197,49.5,81144.59,0.1,-0.02324,3e-05,2.09154]
[1778503460232,49.5,81146.09,0.1,-0.02318,3e-05,2.08705]
[1778503465267,49.49,81153.55,0.1,-0.02295,3e-05,2.06968]
[1778503470301,49.48,81152.88,0.1,-0.02295,3e-05,2.07011]
[1778503475337,49.48,81152.75,0.1,-0.0229,3e-05,2.065]
[1778503482386,49.47,81152.33,0.1,-0.02289,3e-05,2.06459]
[1778503487421,49.46,81152.71,0.1,-0.02287,3e-05,2.06283]
[1778503492457,49.46,81152.37,0.1,-0.02286,3e-05,2.06264]
[1778503497493,49.45,81149.98,0.1,-0.02292,3e-05,2.06684]
[1778503504260,49.44,81149.56,0.1,-0.02291,3e-05,2.06634]
[1778503509576,49.44,81148.94,0.1,-0.02292,3e-05,2.0666]
[1778503514612,49.43,81147.8,0.1,-0.02294,3e-05,2.06805]
[1778503520653,49.42,81150.27,0.1,-0.02285,3e-05,2.0615]
[1778503525687,49.42,81149.83,0.1,-0.02285,3e-05,2.06148]
[1778503530724,49.41,81155.52,0.1,-0.02267,3e-05,2.04827]
[1778503535758,49.41,81157.5,0.1,-0.02256,3e-05,2.03879]
[1778503540793,49.4,81157.6,0.1,-0.02255,3e-05,2.0378]
[1778503545830,49.4,81159.9,0.1,-0.02247,3e-05,2.03211]
[1778503550865,49.39,81168.98,0.1,-0.02221,3e-05,2.01209]
[1778503555904,49.39,81168.95,0.1,-0.0222,3e-05,2.01163]
[1778503560937,49.39,81163.92,0.1,-0.02234,3e-05,2.02177]
[1778503565971,49.38,81163.61,0.1,-0.02234,3e-05,2.02184]
[1778503571006,49.38,81160.37,0.1,-0.02242,3e-05,2.02814]
[1778503577049,49.37,81160.77,0.1,-0.0224,3e-05,2.02655]
[1778503584100,49.37,81160.8,0.1,-0.02239,3e-05,2.02565]
[1778503589135,49.36,81158.1,0.1,-0.02245,3e-05,2.0307]
[1778503594169,49.36,81159.59,0.1,-0.02236,3e-05,2.02255]
[1778503599206,49.36,81159.45,0.1,-0.02236,3e-05,2.02232]
[1778503604241,49.35,81159.22,0.1,-0.02236,3e-05,2.02229]
[1778503609276,49.35,81160.77,0.1,-0.02231,3e-05,2.01851]
[1778503614311,49.35,81160.53,0.1,-0.02231,3e-05,2.01855]
[1778503619346,49.35,81161.79,0.1,-0.02226,3e-05,2.01541]
[1778503624381,49.34,81162.29,0.1,-0.02224,3e-05,2.01389]
[1778503629417,49.34,81163.64,0.1,-0.0222,3e-05,2.01059]
[1778503631430,49.34,81172.66,0.1,-0.02195,3e-05,1.99132]
[1778503634453,49.34,81183.15,0.1,-0.02165,3e-05,1.96916]
[1778503637473,49.34,81191.88,0.1,-0.02141,3e-05,1.95093]
[1778503642507,49.34,81190.73,0.1,-0.02145,3e-05,1.95338]
[1778503648550,49.34,81194.07,0.1,-0.02136,3e-05,1.94645]
[1778503653599,49.34,81196.72,0.1,-0.02124,3e-05,1.93674]
[1778503658626,49.34,81205.53,0.1,-0.021,3e-05,1.91873]
[1778503663661,49.34,81207.8,0.1,-0.02095,3e-05,1.9143]
[1778503667653,49.34,81209.87,0.1,-0.02089,3e-05,1.91016]
[1778503667717,49.34,81189.56,0.1,-0.02144,3e-05,1.95223]
[1778503669714,49.34,81158.13,0.1,-0.02232,3e-05,2.01853]
[1778503670722,49.34,81109.03,0.1,-0.02375,3e-05,2.1254]
[1778503675765,49.34,81107.83,0.1,-0.02377,3e-05,2.12742]
[1778503679794,49.34,81122.64,0.1,-0.02333,3e-05,2.09468]
[1778503682465,49.34,81127.29,0.1,-0.0232,3e-05,2.08447]
[1778503682540,49.34,81108.11,0.1,-0.02376,3e-05,2.1268]
[1778503685580,49.34,81094.03,0.1,-0.02419,3e-05,2.15827]
[1778503689863,49.34,81108.23,0.1,-0.02376,3e-05,2.12653]
[1778503695652,49.34,81109.41,0.1,-0.02373,3e-05,2.12391]
[1778503698931,49.34,81118.78,0.1,-0.02345,3e-05,2.10317]
[1778503703966,49.34,81119.6,0.1,-0.02342,3e-05,2.10137]
[1778503709002,49.34,81116.41,0.1,-0.02352,3e-05,2.1084]
[1778503714036,49.34,81116.21,0.1,-0.02348,3e-05,2.10436]
[1778503719077,49.34,81122.71,0.1,-0.02328,3e-05,2.09006]
[1778503724109,49.34,81127.7,0.1,-0.02314,3e-05,2.07913]
[1778503729144,49.34,81118.52,0.1,-0.02341,3e-05,2.09927]
[1778503734180,49.34,81115.05,0.1,-0.02351,3e-05,2.10692]
[1778503739214,49.34,81108.05,0.1,-0.02372,3e-05,2.12242]
[1778503744250,49.34,81096.86,0.1,-0.02405,3e-05,2.14738]
[1778503747275,49.34,81088.44,0.1,-0.02431,3e-05,2.16631]
[1778503752308,49.34,81099.11,0.1,-0.02399,3e-05,2.14235]
[1778503757342,49.34,81099.11,0.1,-0.02399,3e-05,2.14235]
[1778503762379,49.34,81104.81,0.1,-0.02382,3e-05,2.12963]
[1778503767413,49.34,81103.75,0.1,-0.02385,3e-05,2.13199]
[1778503772449,49.34,81101.36,0.1,-0.02387,3e-05,2.1328]
[1778503777487,49.34,81104.11,0.1,-0.02379,3e-05,2.12667]
[1778503782523,49.34,81105.66,0.1,-0.02374,3e-05,2.12323]
[1778503787557,49.34,81112.12,0.1,-0.02355,3e-05,2.10891]
[1778503790579,49.34,81121.0,0.1,-0.02329,3e-05,2.08935]
[1778503792593,49.34,81132.25,0.1,-0.02296,3e-05,2.06476]
[1778503797628,49.34,81133.37,0.1,-0.02293,3e-05,2.06233]
[1778503802663,49.34,81135.3,0.1,-0.02287,3e-05,2.05813]
[1778503807699,49.34,81137.36,0.1,-0.02281,3e-05,2.05367]
[1778503813742,49.34,81130.03,0.1,-0.02302,3e-05,2.0696]
[1778503818777,49.34,81130.96,0.1,-0.023,3e-05,2.06757]
[1778503819784,49.34,81122.03,0.1,-0.02326,3e-05,2.08709]
[1778503824819,49.34,81120.11,0.1,-0.02331,3e-05,2.0913]
[1778503830861,49.34,81116.53,0.1,-0.02342,3e-05,2.09918]
[1778503836648,49.34,81107.03,0.1,-0.02365,3e-05,2.11568]
[1778503841937,49.34,81102.15,0.1,-0.0238,3e-05,2.12652]
[1778503846973,49.34,81097.04,0.1,-0.02395,3e-05,2.13792]
[1778503852008,49.34,81094.71,0.1,-0.02402,3e-05,2.14313]
[1778503857043,49.34,81093.56,0.1,-0.02406,3e-05,2.1457]
[1778503860064,49.34,81081.36,0.1,-0.02443,3e-05,2.17317]
[1778503863088,49.34,81066.41,0.1,-0.02489,3e-05,2.20718]
[1778503868119,49.34,81062.9,0.1,-0.025,3e-05,2.21522]
[1778503873154,49.34,81063.64,0.1,-0.02498,3e-05,2.21352]
[1778503875602,49.34,81063.65,0.1,-0.02498,3e-05,2.2135]
[1778503875668,49.34,81054.25,0.1,-0.02527,3e-05,2.23513]
[1778503877186,49.34,81039.14,0.1,-0.02575,3e-05,2.27024]
[1778503879196,49.34,81024.23,0.1,-0.02623,3e-05,2.30527]
[1778503880900,49.34,81024.23,0.1,-0.02623,3e-05,2.30527]
[1778503881211,49.34,81034.54,0.1,-0.0259,3e-05,2.281]
[1778503884232,49.34,81048.08,0.1,-0.02547,3e-05,2.24942]
[1778503889268,49.34,81046.07,0.1,-0.02553,3e-05,2.25409]
[1778503890274,49.34,81033.84,0.1,-0.02592,3e-05,2.28265]
[1778503895309,49.34,81027.68,0.1,-0.02607,3e-05,2.29241]
[1778503899338,49.34,81013.27,0.1,-0.02654,3e-05,2.32652]
[1778503904373,49.34,81020.42,0.1,-0.02631,3e-05,2.30955]
[1778503909407,49.34,81019.24,0.1,-0.02635,3e-05,2.31235]
[1778503914443,49.34,81022.5,0.1,-0.02624,3e-05,2.30463]
[1778503919478,49.34,81017.19,0.1,-0.02641,3e-05,2.31721]
[1778503924512,49.34,81022.24,0.1,-0.02625,3e-05,2.30525]
[1778503928543,49.27,81033.94,0.1,-0.02571,3e-05,2.26577]
[1778503933575,49.12,81033.72,0.1,-0.02537,3e-05,2.24069]
[1778503938611,48.98,81029.32,0.1,-0.02518,3e-05,2.22651]
[1778503943646,48.85,81031.31,0.1,-0.02482,3e-05,2.1997]
[1778503948680,48.74,81035.71,0.1,-0.02442,3e-05,2.16991]
[1778503950696,48.69,81047.64,0.1,-0.02395,3e-05,2.13569]
[1778503954724,48.63,81055.63,0.1,-0.02351,3e-05,2.10201]
[1778503959763,48.56,81056.73,0.1,-0.02332,3e-05,2.08758]
[1778503964794,48.5,81055.22,0.1,-0.02325,3e-05,2.08218]
[1778503966808,48.5,81045.91,0.1,-0.02353,3e-05,2.10259]
[1778503971842,48.49,81047.96,0.1,-0.02345,3e-05,2.09672]
[1778503976879,48.49,81053.57,0.1,-0.02326,3e-05,2.08294]
[1778503981915,48.48,81059.3,0.1,-0.02307,3e-05,2.06882]
[1778503986950,48.47,81062.37,0.1,-0.02297,3e-05,2.06105]
[1778503991985,48.47,81059.35,0.1,-0.02304,3e-05,2.06675]
[1778503997020,48.46,81061.37,0.1,-0.02297,3e-05,2.06125]
[1778504002056,48.46,81066.83,0.1,-0.0228,3e-05,2.0483]
[1778504007854,48.45,81072.52,0.1,-0.02262,3e-05,2.03499]
[1778504013132,48.45,81072.17,0.1,-0.02257,3e-05,2.03053]
[1778504018168,48.44,81067.87,0.1,-0.02269,3e-05,2.03933]
[1778504023204,48.44,81067.29,0.1,-0.0227,3e-05,2.03991]
[1778504028240,48.43,81066.58,0.1,-0.02271,3e-05,2.0408]
[1778504033274,48.43,81064.99,0.1,-0.02275,3e-05,2.04363]
[1778504038310,48.43,81063.34,0.1,-0.02279,3e-05,2.04661]
[1778504043345,48.42,81058.58,0.1,-0.02292,3e-05,2.05635]
[1778504048387,48.42,81052.17,0.1,-0.0231,3e-05,2.06968]
[1778504053422,48.41,81058.98,0.1,-0.02288,3e-05,2.05371]
[1778504057451,48.41,81067.72,0.1,-0.02262,3e-05,2.03382]
[1778504062485,48.4,81068.06,0.1,-0.0226,3e-05,2.03245]
[1778504068528,48.4,81067.32,0.1,-0.02261,3e-05,2.03332]
[1778504073562,48.4,81064.32,0.1,-0.02265,3e-05,2.03488]
[1778504078597,48.39,81064.59,0.1,-0.02263,3e-05,2.03366]
[1778504081618,48.39,81073.65,0.1,-0.02236,3e-05,2.01348]
[1778504086654,48.39,81077.09,0.1,-0.02225,3e-05,2.00552]
[1778504091688,48.38,81078.24,0.1,-0.02222,3e-05,2.00256]
[1778504096723,48.38,81078.86,0.1,-0.02219,3e-05,2.00075]
[1778504098736,48.38,81067.08,0.1,-0.02253,3e-05,2.02625]
[1778504103773,48.38,81059.51,0.1,-0.02274,3e-05,2.0422]
[1778504111828,48.37,81055.32,0.1,-0.02285,3e-05,2.05007]
[1778504116862,48.36,81055.65,0.1,-0.02283,3e-05,2.04846]
[1778504121898,48.36,81056.63,0.1,-0.02279,3e-05,2.04543]
[1778504127940,48.35,81056.02,0.1,-0.02279,3e-05,2.04573]
[1778504132977,48.35,81057.83,0.1,-0.02268,3e-05,2.03646]
[1778504138012,48.34,81058.92,0.1,-0.02264,3e-05,2.03327]
[1778504143047,48.34,81055.93,0.1,-0.02272,3e-05,2.03909]
[1778504149089,48.33,81055.6,0.1,-0.02271,3e-05,2.03866]
[1778504154125,48.32,81052.53,0.1,-0.02279,3e-05,2.04459]
[1778504159160,48.32,81052.29,0.1,-0.02278,3e-05,2.04424]
[1778504164196,48.31,81050.72,0.1,-0.02282,3e-05,2.04682]
[1778504169231,48.31,81057.75,0.1,-0.0226,3e-05,2.03053]
[1778504174265,48.3,81059.86,0.1,-0.02253,3e-05,2.02515]
[1778504181318,48.3,81059.17,0.1,-0.02254,3e-05,2.02565]
[1778504186353,48.29,81058.93,0.1,-0.02253,3e-05,2.02544]
[1778504191391,48.29,81059.58,0.1,-0.02246,3e-05,2.01889]
[1778504196425,48.29,81059.39,0.1,-0.02246,3e-05,2.01861]
[1778504201460,48.28,81056.29,0.1,-0.02254,3e-05,2.02472]
[1778504206494,48.28,81061.38,0.1,-0.02238,3e-05,2.01289]
[1778504210523,48.27,81070.13,0.1,-0.02212,3e-05,1.99333]
[1778504216564,48.27,81071.48,0.1,-0.02207,3e-05,1.98989]
[1778504223614,48.27,81073.74,0.1,-0.022,3e-05,1.98449]
[1778504228650,48.27,81074.05,0.1,-0.02199,3e-05,1.98347]
[1778504233685,48.26,81073.13,0.1,-0.02201,3e-05,1.98516]
[1778504238721,48.26,81076.08,0.1,-0.02192,3e-05,1.97852]
[1778504243761,48.26,81076.02,0.1,-0.02192,3e-05,1.97843]
[1778504248791,48.26,81082.9,0.1,-0.02172,3e-05,1.96342]
[1778504253826,48.26,81074.8,0.1,-0.02191,3e-05,1.97638]
[1778504258861,48.26,81068.13,0.1,-0.0221,3e-05,1.9906]
[1778504267930,48.26,81067.69,0.1,-0.0221,3e-05,1.99105]
[1778504275986,48.25,81069.95,0.1,-0.02203,3e-05,1.98576]
[1778504281023,48.25,81066.11,0.1,-0.02214,3e-05,1.99385]
[1778504286058,48.25,81065.92,0.1,-0.02214,3e-05,1.994]
[1778504292100,48.25,81065.76,0.1,-0.02214,3e-05,1.99403]
[1778504297136,48.25,81065.62,0.1,-0.02214,3e-05,1.99409]
[1778504302170,48.24,81065.66,0.1,-0.02214,3e-05,1.9938]
[1778504310226,48.24,81065.47,0.1,-0.02214,3e-05,1.99389]
[1778504315261,48.24,81064.68,0.1,-0.02211,3e-05,1.99104]
[1778504320296,48.24,81055.54,0.1,-0.02238,3e-05,2.01076]
[1778504325331,48.24,81048.61,0.1,-0.02257,3e-05,2.0255]
[1778504330366,48.23,81053.74,0.1,-0.02242,3e-05,2.01375]
[1778504335400,48.23,81061.34,0.1,-0.02219,3e-05,1.99684]
[1778504341453,48.23,81060.51,0.1,-0.02221,3e-05,1.99831]
[1778504347487,48.23,81060.23,0.1,-0.02221,3e-05,1.99855]
[1778504354536,48.23,81060.07,0.1,-0.02221,3e-05,1.99844]
[1778504360312,48.22,81060.29,0.1,-0.0222,3e-05,1.99755]
[1778504370383,48.22,81060.23,0.1,-0.0222,3e-05,1.9972]
[1778504375682,48.22,81059.35,0.1,-0.02218,3e-05,1.99475]
[1778504380717,48.22,81060.33,0.1,-0.02215,3e-05,1.99261]
[1778504385752,48.22,81060.5,0.1,-0.02214,3e-05,1.99224]
[1778504390787,48.22,81058.24,0.1,-0.02221,3e-05,1.99717]
[1778504394814,48.22,81042.38,0.1,-0.02267,3e-05,2.03198]
[1778504399849,48.22,81041.0,0.1,-0.02271,3e-05,2.03503]
[1778504403878,48.22,81056.23,0.1,-0.02227,3e-05,2.00155]
[1778504405319,48.22,81056.23,0.1,-0.02227,3e-05,2.00155]
[1778504405366,48.22,81057.88,0.1,-0.02222,3e-05,1.99795]
[1778504409218,48.22,81045.19,0.1,-0.02259,3e-05,2.02578]
[1778504409319,48.22,81046.73,0.1,-0.02254,3e-05,2.02239]
[1778504414954,48.22,81044.62,0.1,-0.02261,3e-05,2.02704]
[1778504418983,48.22,81052.97,0.1,-0.02236,3e-05,2.00834]
[1778504424018,48.22,81059.21,0.1,-0.02217,3e-05,1.99435]
[1778504427487,48.21,81058.56,0.1,-0.02219,3e-05,1.99555]
[1778504428053,48.21,81058.93,0.1,-0.02218,3e-05,1.99467]
[1778504429070,48.21,81090.95,0.1,-0.02126,3e-05,1.92575]
[1778504432075,48.22,81098.54,0.1,-0.02101,3e-05,1.90563]
[1778504437112,48.22,81096.23,0.1,-0.02108,3e-05,1.91093]
[1778504437608,48.22,81096.23,0.1,-0.02108,3e-05,1.91093]
[1778504438117,48.22,81095.8,0.1,-0.02109,3e-05,1.91193]
[1778504443152,48.22,81091.99,0.1,-0.0212,3e-05,1.92038]
[1778504445165,48.22,81103.98,0.1,-0.02087,3e-05,1.8953]
[1778504450202,48.23,81109.42,0.1,-0.02073,3e-05,1.88456]
[1778504454229,48.23,81120.87,0.1,-0.02043,3e-05,1.86134]
[1778504460271,48.24,81122.24,0.1,-0.0204,3e-05,1.85944]
[1778504461398,48.24,81122.24,0.1,-0.0204,3e-05,1.85944]
[1778504461432,48.24,81120.4,0.1,-0.02045,3e-05,1.86339]
[1778504463291,48.24,81103.71,0.1,-0.02091,3e-05,1.89845]
[1778504466067,48.24,81102.53,0.1,-0.02094,3e-05,1.90093]
[1778504466316,48.24,81105.84,0.1,-0.02085,3e-05,1.89399]
[1778504471348,48.24,81104.02,0.1,-0.0209,3e-05,1.8978]
[1778504474370,48.24,81091.99,0.1,-0.02124,3e-05,1.92316]
[1778504479404,48.24,81093.83,0.1,-0.02119,3e-05,1.91927]
[1778504484439,48.24,81095.66,0.1,-0.02114,3e-05,1.9154]
[1778504485445,48.24,81104.49,0.1,-0.02089,3e-05,1.89681]
[1778504490480,48.24,81100.36,0.1,-0.02101,3e-05,1.90549]
[1778504494799,48.24,81104.54,0.1,-0.02085,3e-05,1.89247]
[1778504495530,48.24,81108.28,0.1,-0.02074,3e-05,1.88465]
[1778504496530,48.24,81123.64,0.1,-0.02032,3e-05,1.8528]
[1778504496655,48.24,81123.64,0.1,-0.02032,3e-05,1.8528]
[1778504497538,48.24,81127.91,0.1,-0.02021,3e-05,1.84401]
[1778504502573,48.24,81130.99,0.1,-0.02013,3e-05,1.8377]
[1778504504084,48.24,81130.99,0.1,-0.02013,3e-05,1.8377]
[1778504504126,48.24,81132.83,0.1,-0.02008,3e-05,1.83394]
[1778504509621,48.24,81132.45,0.1,-0.02009,3e-05,1.83471]
[1778504512347,48.24,81133.58,0.1,-0.02006,3e-05,1.8324]
[1778504512426,48.24,81134.16,0.1,-0.02004,3e-05,1.83122]
[1778504517678,48.24,81135.88,0.1,-0.02,3e-05,1.82771]
[1778504520639,48.24,81133.35,0.1,-0.02006,3e-05,1.83287]
[1778504521459,48.24,81151.43,0.1,-0.01959,3e-05,1.79622]
[1778504522488,48.24,81151.43,0.1,-0.01959,3e-05,1.79622]
[1778504522712,48.24,81167.66,0.1,-0.01917,3e-05,1.7638]
[1778504527749,48.24,81170.81,0.1,-0.01909,3e-05,1.75756]
[1778504532782,48.24,81175.07,0.1,-0.01898,3e-05,1.74915]
[1778504537818,48.24,81173.71,0.1,-0.01901,3e-05,1.75183]
[1778504542853,48.24,81176.42,0.1,-0.01894,3e-05,1.74649]
[1778504547887,48.24,81173.24,0.1,-0.01902,3e-05,1.75276]
[1778504552923,48.24,81175.09,0.1,-0.01894,3e-05,1.74507]
[1778504557958,48.24,81183.37,0.1,-0.01873,3e-05,1.72883]
[1778504562992,48.24,81191.47,0.1,-0.01852,2e-05,1.71306]
[1778504568027,48.24,81197.39,0.1,-0.01838,2e-05,1.70161]
[1778504573063,48.24,81195.57,0.1,-0.01842,2e-05,1.70513]
[1778504578098,48.24,81197.71,0.1,-0.01837,2e-05,1.70099]
[1778504583133,48.24,81193.01,0.1,-0.01849,2e-05,1.71008]
[1778504588168,48.24,81193.11,0.1,-0.01848,2e-05,1.70989]
[1778504593202,48.24,81191.07,0.1,-0.01853,2e-05,1.71384]
[1778504598238,48.24,81190.65,0.1,-0.01854,2e-05,1.71466]
[1778504602266,48.24,81199.14,0.1,-0.01833,2e-05,1.69824]
[1778504607301,48.24,81201.89,0.1,-0.01827,2e-05,1.69294]
[1778504609316,48.24,81214.37,0.1,-0.01796,2e-05,1.66909]
[1778504611330,48.24,81224.41,0.1,-0.01768,2e-05,1.64618]
[1778504616366,48.24,81223.12,0.1,-0.01771,2e-05,1.64861]
[1778504621399,48.24,81225.51,0.1,-0.01765,2e-05,1.64412]
[1778504623413,48.24,81236.63,0.1,-0.01739,2e-05,1.62332]
[1778504628449,48.24,81233.05,0.1,-0.01747,2e-05,1.62999]
[1778504632478,48.24,81219.81,0.1,-0.01779,2e-05,1.65486]
[1778504636506,48.24,81195.57,0.1,-0.01838,2e-05,1.70114]
[1778504641539,48.24,81194.42,0.1,-0.01841,2e-05,1.70337]
[1778504643553,48.24,81202.9,0.1,-0.0182,2e-05,1.68704]
[1778504648589,48.24,81203.89,0.1,-0.01818,2e-05,1.68514]
[1778504653624,48.24,81205.02,0.1,-0.01815,2e-05,1.68298]
[1778504658659,48.24,81207.59,0.1,-0.01809,2e-05,1.67807]
[1778504663694,48.24,81201.36,0.1,-0.01824,2e-05,1.69]
[1778504668730,48.24,81199.17,0.1,-0.01829,2e-05,1.69421]
[1778504675778,48.24,81194.23,0.1,-0.01837,2e-05,1.69975]
[1778504680814,48.24,81186.3,0.1,-0.01857,2e-05,1.71511]
[1778504685854,48.24,81185.05,0.1,-0.0186,3e-05,1.71754]
[1778504692675,48.24,81184.07,0.1,-0.01863,3e-05,1.71944]
[1778504697933,48.24,81187.08,0.1,-0.01855,2e-05,1.71359]
[1778504702969,48.24,81180.31,0.1,-0.01872,3e-05,1.72678]
[1778504711024,48.24,81179.81,0.1,-0.01873,3e-05,1.72775]
[1778504717066,48.24,81179.63,0.1,-0.01874,3e-05,1.7281]
[1778504722106,48.24,81179.73,0.1,-0.01874,3e-05,1.72791]
[1778504727141,48.24,81179.22,0.1,-0.01875,3e-05,1.72891]
[1778504732175,48.24,81179.29,0.1,-0.0187,3e-05,1.72475]
[1778504739224,48.24,81180.08,0.1,-0.01868,3e-05,1.72321]
[1778504746274,48.24,81179.25,0.1,-0.01871,3e-05,1.72483]
[1778504751309,48.24,81177.31,0.1,-0.01875,3e-05,1.72862]
[1778504757352,48.24,81177.15,0.1,-0.01876,3e-05,1.72893]
[1778504762386,48.24,81176.98,0.1,-0.01876,3e-05,1.72926]
[1778504767423,48.24,81175.35,0.1,-0.0188,3e-05,1.73245]
[1778504772456,48.24,81186.96,0.1,-0.01851,2e-05,1.70982]
[1778504773464,48.24,81199.09,0.1,-0.01821,2e-05,1.68643]
[1778504774368,48.24,81199.09,0.1,-0.01821,2e-05,1.68643]
[1778504774471,48.24,81201.14,0.1,-0.01816,2e-05,1.6825]
[1778504776346,48.24,81213.67,0.1,-0.01786,2e-05,1.65864]
[1778504776488,48.24,81214.67,0.1,-0.01783,2e-05,1.65674]
[1778504778498,48.24,81228.44,0.1,-0.0175,2e-05,1.63085]
[1778504782531,48.24,81216.63,0.1,-0.01779,2e-05,1.65304]
[1778504783537,48.24,81206.08,0.1,-0.01804,2e-05,1.67306]
[1778504788573,48.24,81212.16,0.1,-0.01789,2e-05,1.6615]
[1778504793608,48.24,81210.56,0.1,-0.01789,2e-05,1.6606]
[1778504798643,48.34,81215.53,0.1,-0.01797,2e-05,1.66665]
[1778504800642,48.34,81215.38,0.1,-0.01798,2e-05,1.66742]
[1778504800727,48.35,81215.22,0.1,-0.01799,2e-05,1.66821]
[1778504807705,48.37,81212.71,0.1,-0.01809,2e-05,1.67631]
[1778504812741,48.39,81214.93,0.1,-0.01807,2e-05,1.67442]
[1778504817776,48.4,81213.27,0.1,-0.01814,2e-05,1.67992]
[1778504822813,48.42,81212.55,0.1,-0.01818,2e-05,1.68358]
[1778504827846,48.43,81211.15,0.1,-0.01825,2e-05,1.68851]
[1778504833653,48.45,81210.43,0.1,-0.0183,2e-05,1.69255]
[1778504838923,48.46,81204.7,0.1,-0.01846,2e-05,1.70566]
[1778504843964,48.54,81201.1,0.1,-0.01871,3e-05,1.72497]
[1778504848996,48.56,81211.78,0.1,-0.01847,2e-05,1.70625]
[1778504851011,48.56,81218.44,0.1,-0.01828,2e-05,1.69075]
[1778504856045,48.58,81219.28,0.1,-0.01829,2e-05,1.69131]
[1778504861079,48.59,81219.64,0.1,-0.01831,2e-05,1.69277]
[1778504866115,48.61,81224.53,0.1,-0.01821,2e-05,1.68558]
[1778504871150,48.62,81225.04,0.1,-0.01823,2e-05,1.6868]
[1778504876185,48.64,81223.25,0.1,-0.0183,2e-05,1.69236]
[1778504881220,48.65,81224.48,0.1,-0.0183,2e-05,1.69212]
[1778504886255,48.66,81223.78,0.1,-0.01834,2e-05,1.69556]
[1778504891290,48.68,81224.32,0.1,-0.01835,2e-05,1.6966]
[1778504896329,48.69,81222.87,0.1,-0.01842,2e-05,1.70143]
[1778504901360,48.71,81221.94,0.1,-0.01846,2e-05,1.70524]
[1778504907403,48.72,81223.07,0.1,-0.01847,2e-05,1.70548]
[1778504911669,48.73,81232.45,0.1,-0.01822,2e-05,1.68519]
[1778504917208,48.75,81237.8,0.1,-0.01811,2e-05,1.67719]
[1778504917474,48.75,81237.53,0.1,-0.01813,2e-05,1.67815]
[1778504923515,48.77,81237.4,0.1,-0.01816,2e-05,1.68109]
[1778504927545,48.78,81246.62,0.1,-0.01796,2e-05,1.66551]
[1778504933587,48.8,81245.91,0.1,-0.01802,2e-05,1.66967]
[1778504934594,48.8,81260.08,0.1,-0.01768,2e-05,1.64361]
[1778504939629,48.82,81257.64,0.1,-0.01777,2e-05,1.65065]
[1778504944664,48.83,81258.89,0.1,-0.01777,2e-05,1.65074]
[1778504949701,48.85,81261.24,0.1,-0.01775,2e-05,1.64876]
[1778504955740,48.87,81265.2,0.1,-0.01769,2e-05,1.64429]
[1778504960782,48.89,81271.4,0.1,-0.01757,2e-05,1.63523]
[1778504964810,48.9,81281.67,0.1,-0.01736,2e-05,1.61832]
[1778504969845,48.9,81275.85,0.1,-0.0175,2e-05,1.62901]
[1778504972865,48.9,81261.98,0.1,-0.01778,2e-05,1.65072]
[1778504973873,48.9,81252.02,0.1,-0.01802,2e-05,1.66929]
[1778504978908,48.9,81247.58,0.1,-0.01812,2e-05,1.6772]
[1778504983943,48.89,81239.16,0.1,-0.01832,2e-05,1.69263]
[1778504988978,48.89,81237.41,0.1,-0.01835,2e-05,1.6954]
[1778504994812,48.89,81236.71,0.1,-0.01836,2e-05,1.69607]
[1778505000057,48.88,81233.27,0.1,-0.01844,2e-05,1.70206]
[1778505004933,48.88,81232.41,0.1,-0.01846,2e-05,1.70335]
[1778505005006,48.88,81232.06,0.1,-0.01846,2e-05,1.70379]
[1778505005576,48.88,81232.06,0.1,-0.01846,2e-05,1.70379]
[1778505005588,48.88,81232.04,0.1,-0.01846,2e-05,1.70372]
[1778505011134,48.88,81229.1,0.1,-0.01853,2e-05,1.70929]
[1778505016168,48.87,81229.86,0.1,-0.01851,2e-05,1.70723]
[1778505019193,48.87,81248.15,0.1,-0.01806,2e-05,1.67219]
[1778505025028,48.88,81246.19,0.1,-0.01813,2e-05,1.67768]
[1778505031275,48.9,81243.97,0.1,-0.01818,2e-05,1.68067]
[1778505036310,48.92,81245.03,0.1,-0.01818,2e-05,1.68105]
[1778505041345,48.93,81241.88,0.1,-0.01829,2e-05,1.68941]
[1778505047392,48.95,81240.7,0.1,-0.01835,2e-05,1.6945]
[1778505049400,48.96,81221.81,0.1,-0.01883,2e-05,1.73157]
[1778505054436,48.97,81224.05,0.1,-0.0188,2e-05,1.72934]
[1778505059471,48.99,81224.28,0.1,-0.01882,2e-05,1.73098]
[1778505064506,49.0,81221.36,0.1,-0.01892,3e-05,1.73863]
[1778505069554,49.01,81222.51,0.1,-0.01892,3e-05,1.73839]
[1778505070548,49.01,81231.58,0.1,-0.0187,2e-05,1.7213]
[1778505075583,49.03,81233.13,0.1,-0.01868,2e-05,1.72044]
[1778505080618,49.04,81229.74,0.1,-0.01879,2e-05,1.72902]
[1778505085654,49.06,81226.02,0.1,-0.01891,3e-05,1.73819]
[1778505090688,49.07,81227.08,0.1,-0.01891,2e-05,1.73809]
[1778505095724,49.08,81225.02,0.1,-0.01895,3e-05,1.73994]
[1778505100758,49.09,81218.56,0.1,-0.01913,3e-05,1.75434]
[1778505105793,49.11,81217.66,0.1,-0.01918,3e-05,1.75789]
[1778505110828,49.12,81213.02,0.1,-0.01932,3e-05,1.76865]
[1778505115867,49.13,81221.27,0.1,-0.01913,3e-05,1.75423]
[1778505120899,49.14,81227.58,0.1,-0.01899,3e-05,1.74381]
[1778505128956,49.16,81232.78,0.1,-0.0189,2e-05,1.73675]
[1778505133993,49.17,81231.56,0.1,-0.01896,3e-05,1.74098]
[1778505139028,49.18,81230.7,0.1,-0.019,3e-05,1.74449]
[1778505144063,49.2,81225.41,0.1,-0.01916,3e-05,1.75655]
[1778505149101,49.21,81224.8,0.1,-0.0192,3e-05,1.75945]
[1778505152120,49.21,81231.5,0.1,-0.019,3e-05,1.74341]
[1778505157156,49.23,81237.51,0.1,-0.01887,2e-05,1.73371]
[1778505159171,49.23,81246.87,0.1,-0.01865,2e-05,1.71657]
[1778505162191,49.24,81237.56,0.1,-0.0189,2e-05,1.73566]
[1778505168233,49.26,81234.05,0.1,-0.01901,3e-05,1.74469]
[1778505173267,49.27,81232.53,0.1,-0.01908,3e-05,1.74949]
[1778505178304,49.28,81231.89,0.1,-0.01912,3e-05,1.75259]
[1778505183338,49.29,81231.69,0.1,-0.01914,3e-05,1.75484]
[1778505188377,49.31,81230.66,0.1,-0.0192,3e-05,1.75905]
[1778505196229,49.32,81230.88,0.1,-0.01923,3e-05,1.76118]
[1778505202473,49.34,81230.24,0.1,-0.01927,3e-05,1.76496]
[1778505207508,49.35,81229.69,0.1,-0.01931,3e-05,1.76783]
[1778505212543,49.36,81228.53,0.1,-0.01932,3e-05,1.76776]
[1778505213550,49.37,81210.83,0.1,-0.01978,3e-05,1.8028]
[1778505218586,49.38,81212.02,0.1,-0.01977,3e-05,1.80195]
[1778505223621,49.39,81216.51,0.1,-0.01967,3e-05,1.79456]
[1778505228655,49.4,81216.59,0.1,-0.01969,3e-05,1.79591]
[1778505233689,49.41,81229.34,0.1,-0.01938,3e-05,1.77244]
[1778505238725,49.42,81229.26,0.1,-0.0194,3e-05,1.77423]
[1778505242752,49.42,81238.79,0.1,-0.01918,3e-05,1.75698]
[1778505247788,49.44,81242.29,0.1,-0.01911,3e-05,1.75197]
[1778505252824,49.45,81242.22,0.1,-0.01914,3e-05,1.75387]
[1778505257859,49.46,81244.98,0.1,-0.01909,3e-05,1.75031]
[1778505262893,49.47,81249.32,0.1,-0.01901,2e-05,1.74374]
[1778505267928,49.48,81252.59,0.1,-0.01895,2e-05,1.73923]
[1778505272965,49.5,81256.71,0.1,-0.01883,2e-05,1.72904]
[1778505278000,49.51,81261.24,0.1,-0.01874,2e-05,1.72218]
[1778505283039,49.52,81263.53,0.1,-0.0187,2e-05,1.71959]
[1778505288077,49.53,81259.71,0.1,-0.01882,2e-05,1.72858]
[1778505293111,49.54,81262.11,0.1,-0.01878,2e-05,1.72565]
[1778505298148,49.55,81260.47,0.1,-0.01884,2e-05,1.73042]
[1778505302518,49.56,81258.35,0.1,-0.01891,2e-05,1.73545]
[1778505302540,49.56,81256.12,0.1,-0.01897,2e-05,1.74037]
[1778505303679,49.56,81256.12,0.1,-0.01897,2e-05,1.74037]
[1778505303687,49.57,81256.12,0.1,-0.01898,2e-05,1.74069]
[1778505311242,49.58,81256.85,0.1,-0.01899,2e-05,1.74157]
[1778505317084,49.59,81259.74,0.1,-0.01894,2e-05,1.73799]
[1778505322320,49.6,81265.59,0.1,-0.01882,2e-05,1.72843]
[1778505327359,49.62,81275.85,0.1,-0.01859,2e-05,1.71057]
[1778505332393,49.63,81276.48,0.1,-0.01855,2e-05,1.70713]
[1778505337428,49.64,81276.1,0.1,-0.01858,2e-05,1.70962]
[1778505342464,49.65,81270.35,0.1,-0.01875,2e-05,1.72221]
[1778505347500,49.66,81273.04,0.1,-0.0187,2e-05,1.71876]
[1778505355557,49.68,81273.26,0.1,-0.01873,2e-05,1.72096]
[1778505360592,49.69,81276.62,0.1,-0.01867,2e-05,1.71653]
[1778505365626,49.7,81277.74,0.1,-0.01866,2e-05,1.71609]
[1778505370662,49.72,81277.42,0.1,-0.01869,2e-05,1.71835]
[1778505375696,49.73,81277.05,0.1,-0.01872,2e-05,1.72068]
[1778505380731,49.74,81278.28,0.1,-0.01871,2e-05,1.71997]
[1778505385768,49.75,81277.78,0.1,-0.01875,2e-05,1.72253]
[1778505390802,49.76,81278.0,0.1,-0.01876,2e-05,1.72371]
[1778505395837,49.77,81277.24,0.1,-0.01876,2e-05,1.72268]
[1778505400872,49.78,81278.37,0.1,-0.01875,2e-05,1.72212]
[1778505404900,49.79,81288.31,0.1,-0.01853,2e-05,1.7046]
[1778505406934,49.79,81301.35,0.1,-0.01822,2e-05,1.68094]
[1778505411970,49.81,81306.09,0.1,-0.01813,2e-05,1.67407]
[1778505417003,49.82,81304.61,0.1,-0.01819,2e-05,1.67878]
[1778505421032,49.9,81291.65,0.1,-0.01866,2e-05,1.71494]
[1778505426066,49.91,81290.4,0.1,-0.01871,2e-05,1.71897]
[1778505432109,49.93,81285.11,0.1,-0.01886,2e-05,1.73086]
[1778505437145,49.94,81285.42,0.1,-0.01887,2e-05,1.7318]
[1778505442179,49.95,81286.35,0.1,-0.01887,2e-05,1.73153]
[1778505448224,49.96,81286.53,0.1,-0.01889,2e-05,1.73295]
[1778505453257,49.97,81288.39,0.1,-0.01882,2e-05,1.7268]
[1778505460306,50.03,81287.2,0.1,-0.01897,2e-05,1.73874]
[1778505465341,50.12,81282.35,0.1,-0.01926,2e-05,1.76102]
[1778505470377,50.2,81274.01,0.1,-0.01962,3e-05,1.78843]
[1778505475412,50.26,81275.2,0.1,-0.0197,3e-05,1.79492]
[1778505480447,50.29,81290.82,0.1,-0.01937,2e-05,1.77005]
[1778505485483,50.3,81292.51,0.1,-0.01935,2e-05,1.76789]
[1778505485891,50.3,81292.51,0.1,-0.01935,2e-05,1.76789]
[1778505486379,50.3,81292.51,0.1,-0.01935,2e-05,1.76789]
[1778505487549,50.3,81292.55,0.1,-0.01935,2e-05,1.76825]
[1778505488008,50.3,81292.55,0.1,-0.01935,2e-05,1.76825]
[1778505489512,50.3,81303.24,0.1,-0.01909,2e-05,1.74833]
[1778505494545,50.31,81302.05,0.1,-0.01914,2e-05,1.75186]
[1778505499580,50.32,81300.26,0.1,-0.0192,2e-05,1.75652]
[1778505504616,50.33,81303.06,0.1,-0.01914,2e-05,1.75246]
[1778505508428,50.34,81293.42,0.1,-0.0194,2e-05,1.77189]
[1778505512034,50.34,81289.6,0.1,-0.0195,3e-05,1.77966]
[1778505512132,50.34,81289.86,0.1,-0.01945,3e-05,1.77546]
[1778505512777,50.34,81289.86,0.1,-0.01945,3e-05,1.77546]
[1778505512878,50.34,81289.9,0.1,-0.01946,3e-05,1.7756]
[1778505518498,50.35,81288.31,0.1,-0.01951,3e-05,1.77976]
[1778505523749,50.36,81285.44,0.1,-0.0196,3e-05,1.78653]
[1778505528784,50.37,81285.43,0.1,-0.01961,3e-05,1.78754]
[1778505534825,50.37,81285.98,0.1,-0.01961,3e-05,1.78765]
[1778505539861,50.38,81286.13,0.1,-0.01962,3e-05,1.78833]
[1778505544898,50.39,81286.6,0.1,-0.01962,3e-05,1.78837]
[1778505549930,50.39,81286.89,0.1,-0.01963,3e-05,1.78875]
[1778505554968,50.4,81288.11,0.1,-0.01961,3e-05,1.78735]
[1778505562015,50.41,81288.82,0.1,-0.01961,3e-05,1.78731]
[1778505566045,50.41,81280.07,0.1,-0.01984,3e-05,1.80496]
[1778505571078,50.42,81275.06,0.1,-0.01993,3e-05,1.81127]
[1778505576116,50.42,81275.74,0.1,-0.01992,3e-05,1.81068]
[1778505580141,50.43,81258.98,0.1,-0.02036,3e-05,1.84408]
[1778505583162,50.43,81250.27,0.1,-0.02059,3e-05,1.86158]
[1778505584169,50.43,81235.68,0.1,-0.02098,3e-05,1.89081]
[1778505588196,50.43,81226.65,0.1,-0.02122,3e-05,1.90909]
[1778505593232,50.43,81226.0,0.1,-0.02124,3e-05,1.91036]
[1778505597260,50.43,81207.72,0.1,-0.02174,3e-05,1.94757]
[1778505602295,50.43,81209.1,0.1,-0.02169,3e-05,1.94435]
[1778505607330,50.42,81211.68,0.1,-0.02162,3e-05,1.93868]
[1778505610351,50.42,81220.57,0.1,-0.02137,3e-05,1.92035]
[1778505615387,50.42,81215.57,0.1,-0.02151,3e-05,1.93034]
[1778505615933,50.42,81215.57,0.1,-0.02151,3e-05,1.93034]
[1778505616038,50.42,81215.57,0.1,-0.02151,3e-05,1.93034]
[1778505619415,50.42,81227.21,0.1,-0.02119,3e-05,1.9065]
[1778505620422,50.42,81237.86,0.1,-0.0209,3e-05,1.88503]
[1778505625458,50.42,81246.0,0.1,-0.02069,3e-05,1.86894]
[1778505631501,50.42,81245.22,0.1,-0.02067,3e-05,1.86655]
[1778505637543,50.43,81244.93,0.1,-0.02068,3e-05,1.86753]
[1778505642579,50.43,81241.85,0.1,-0.02077,3e-05,1.874]
[1778505647618,50.43,81234.29,0.1,-0.02097,3e-05,1.88942]
[1778505652652,50.43,81232.84,0.1,-0.02101,3e-05,1.89253]
[1778505657688,50.43,81228.49,0.1,-0.02113,3e-05,1.90147]
[1778505662725,50.43,81228.32,0.1,-0.02114,3e-05,1.90194]
[1778505668564,50.43,81228.98,0.1,-0.02112,3e-05,1.90069]
[1778505669569,50.43,81244.62,0.1,-0.02071,3e-05,1.86943]
[1778505671789,50.44,81253.84,0.1,-0.02047,3e-05,1.85131]
[1778505676827,50.44,81248.86,0.1,-0.02061,3e-05,1.8617]
[1778505681865,50.44,81246.04,0.1,-0.02069,3e-05,1.86776]
[1778505686900,50.44,81243.69,0.1,-0.02075,3e-05,1.87282]
[1778505691935,50.45,81244.29,0.1,-0.0207,3e-05,1.86779]
[1778505696969,50.45,81245.61,0.1,-0.02067,3e-05,1.86557]
[1778505702005,50.45,81246.98,0.1,-0.02064,3e-05,1.86327]
[1778505707039,50.46,81247.04,0.1,-0.02064,3e-05,1.86357]
[1778505712074,50.46,81245.01,0.1,-0.0207,3e-05,1.86802]
[1778505717110,50.46,81245.32,0.1,-0.0207,3e-05,1.86778]
[1778505722145,50.46,81246.48,0.1,-0.02067,3e-05,1.86582]
[1778505727180,50.47,81246.29,0.1,-0.02068,3e-05,1.86654]
[1778505732216,50.47,81247.32,0.1,-0.02066,3e-05,1.86482]
[1778505737250,50.47,81246.61,0.1,-0.02068,3e-05,1.86655]
[1778505742285,50.47,81247.77,0.1,-0.02065,3e-05,1.86454]
[1778505748331,50.47,81247.52,0.1,-0.02067,3e-05,1.86539]
[1778505753363,50.48,81248.43,0.1,-0.0206,3e-05,1.85962]
[1778505758398,50.48,81248.96,0.1,-0.02059,3e-05,1.85888]
[1778505763434,50.48,81249.23,0.1,-0.02059,3e-05,1.85866]
[1778505768469,50.48,81248.96,0.1,-0.0206,3e-05,1.85949]
[1778505773504,50.48,81248.27,0.1,-0.02062,3e-05,1.86115]
[1778505778539,50.49,81248.56,0.1,-0.02062,3e-05,1.86084]
[1778505783574,50.49,81247.85,0.1,-0.02064,3e-05,1.86252]
[1778505788609,50.49,81246.72,0.1,-0.02067,3e-05,1.86501]
[1778505791630,50.49,81233.86,0.1,-0.02101,3e-05,1.89086]
[1778505796665,50.49,81227.78,0.1,-0.02118,3e-05,1.90309]
[1778505801700,50.49,81228.08,0.1,-0.02117,3e-05,1.9024]
[1778505806734,50.49,81230.17,0.1,-0.02111,3e-05,1.89815]
[1778505812776,50.49,81229.04,0.1,-0.0211,3e-05,1.89606]
[1778505815798,50.49,81240.37,0.1,-0.02079,3e-05,1.87333]
[1778505821840,50.49,81240.62,0.1,-0.02079,3e-05,1.87308]
[1778505824861,50.49,81230.19,0.1,-0.02107,3e-05,1.89412]
[1778505829900,50.49,81222.27,0.1,-0.02128,3e-05,1.91016]
[1778505834932,50.49,81230.07,0.1,-0.02107,3e-05,1.89445]
[1778505840795,50.49,81228.4,0.1,-0.02112,3e-05,1.898]
[1778505847015,50.49,81230.82,0.1,-0.02106,3e-05,1.89328]
[1778505852056,50.5,81234.64,0.1,-0.02096,3e-05,1.88575]
[1778505855077,50.5,81221.99,0.1,-0.0213,3e-05,1.91136]
[1778505860935,50.5,81222.62,0.1,-0.02128,3e-05,1.91009]
[1778505866155,50.5,81223.5,0.1,-0.02126,3e-05,1.90832]
[1778505867162,50.5,81238.83,0.1,-0.02085,3e-05,1.87753]
[1778505870183,50.5,81250.13,0.1,-0.02055,3e-05,1.85528]
[1778505875219,50.5,81245.95,0.1,-0.02063,3e-05,1.85976]
[1778505881261,50.5,81246.17,0.1,-0.02063,3e-05,1.85983]
[1778505886295,50.51,81253.4,0.1,-0.02044,3e-05,1.84597]
[1778505891334,50.51,81252.87,0.1,-0.02046,3e-05,1.84754]
[1778505897373,50.51,81253.0,0.1,-0.02047,3e-05,1.84791]
[1778505902409,50.52,81229.86,0.1,-0.02109,3e-05,1.89459]
[1778505904427,50.52,81216.22,0.1,-0.02146,3e-05,1.92225]
[1778505905431,50.52,81201.98,0.1,-0.02185,3e-05,1.95138]
[1778505908452,50.52,81191.23,0.1,-0.02214,3e-05,1.97336]
[1778505913486,50.51,81177.86,0.1,-0.02251,3e-05,2.00072]
[1778505918522,50.51,81172.44,0.1,-0.02265,3e-05,2.0113]
[1778505921543,50.5,81161.98,0.1,-0.02295,3e-05,2.03291]
[1778505926579,50.5,81159.46,0.1,-0.023,3e-05,2.03721]
[1778505931613,50.49,81167.33,0.1,-0.02272,3e-05,2.01495]
[1778505933628,50.49,81157.26,0.1,-0.023,3e-05,2.03591]
[1778505938895,50.48,81159.81,0.1,-0.02291,3e-05,2.02964]
[1778505943697,50.48,81148.64,0.1,-0.02322,3e-05,2.05217]
[1778505948736,50.47,81142.33,0.1,-0.02339,3e-05,2.06444]
[1778505953772,50.46,81142.4,0.1,-0.02337,3e-05,2.0629]
[1778505957714,50.45,81149.52,0.1,-0.02315,3e-05,2.04683]
[1778505957815,50.45,81149.63,0.1,-0.02314,3e-05,2.04634]
[1778505958999,50.45,81149.63,0.1,-0.02314,3e-05,2.04634]
[1778505959004,50.45,81149.63,0.1,-0.02314,3e-05,2.04609]
[1778505964849,50.43,81142.21,0.1,-0.0233,3e-05,2.05807]
[1778505969882,50.42,81141.78,0.1,-0.0233,3e-05,2.05762]
[1778505974918,50.41,81141.11,0.1,-0.0233,3e-05,2.0577]
[1778505979952,50.4,81143.8,0.1,-0.0232,3e-05,2.05061]
[1778505984998,50.39,81141.62,0.1,-0.02325,3e-05,2.054]
[1778505987013,50.39,81132.02,0.1,-0.02352,3e-05,2.07414]
[1778505988021,50.39,81123.51,0.1,-0.02377,3e-05,2.09231]
[1778505992904,50.38,81125.55,0.1,-0.02364,3e-05,2.082]
[1778505993054,50.38,81126.08,0.1,-0.02362,3e-05,2.08054]
[1778505994209,50.38,81132.65,0.1,-0.02343,3e-05,2.06602]
[1778505995069,50.37,81134.44,0.1,-0.02337,3e-05,2.06188]
[1778505996449,50.37,81135.97,0.1,-0.02332,3e-05,2.05831]
[1778505997082,50.37,81135.9,0.1,-0.02332,3e-05,2.05819]
[1778505997749,50.37,81135.9,0.1,-0.02332,3e-05,2.05819]
[1778505997850,50.37,81136.89,0.1,-0.02329,3e-05,2.05579]
[1778506002311,50.36,81137.93,0.1,-0.02324,3e-05,2.0525]
[1778506002412,50.36,81137.45,0.1,-0.02325,3e-05,2.05327]
[1778506006550,50.36,81137.65,0.1,-0.02324,3e-05,2.05232]
[1778506006912,50.36,81137.65,0.1,-0.02324,3e-05,2.05232]
[1778506007415,50.35,81138.14,0.1,-0.02322,3e-05,2.05075]
[1778506007515,50.35,81139.88,0.1,-0.02316,3e-05,2.04675]
[1778506008829,50.35,81139.88,0.1,-0.02316,3e-05,2.04675]
[1778506008930,50.35,81140.35,0.1,-0.02315,3e-05,2.04549]
[1778506009984,50.35,81140.35,0.1,-0.02315,3e-05,2.04549]
[1778506010085,50.35,81140.41,0.1,-0.02314,3e-05,2.04512]
[1778506012891,50.35,81140.99,0.1,-0.02312,3e-05,2.04338]
[1778506012991,50.34,81141.32,0.1,-0.02311,3e-05,2.04243]
[1778506020249,50.33,81142.6,0.1,-0.02304,3e-05,2.03778]
[1778506025102,50.33,81145.06,0.1,-0.02296,3e-05,2.03207]
[1778506025816,50.33,81147.63,0.1,-0.02288,3e-05,2.02616]
[1778506031326,50.32,81147.04,0.1,-0.02288,3e-05,2.02592]
[1778506033885,50.32,81145.73,0.1,-0.02292,3e-05,2.0285]
[1778506033899,50.31,81146.67,0.1,-0.02289,3e-05,2.02628]
[1778506036964,50.31,81146.3,0.1,-0.02289,3e-05,2.02664]
[1778506037065,50.31,81147.05,0.1,-0.02287,3e-05,2.02483]
[1778506042408,50.3,81147.64,0.1,-0.02283,3e-05,2.02234]
[1778506047444,50.3,81146.26,0.1,-0.02286,3e-05,2.02423]
[1778506052479,50.29,81143.07,0.1,-0.02289,3e-05,2.02548]
[1778506057514,50.28,81141.21,0.1,-0.02293,3e-05,2.02838]
[1778506062548,50.28,81131.26,0.1,-0.0232,3e-05,2.0486]
[1778506067583,50.27,81134.46,0.1,-0.02309,3e-05,2.0405]
[1778506072790,50.26,81134.81,0.1,-0.02307,3e-05,2.03877]
[1778506075260,50.26,81138.39,0.1,-0.02296,3e-05,2.03042]
[1778506075641,50.26,81138.79,0.1,-0.02294,3e-05,2.02934]
[1778506080707,50.25,81137.3,0.1,-0.02297,3e-05,2.03136]
[1778506081791,50.25,81126.09,0.1,-0.02329,3e-05,2.05518]
[1778506087300,50.24,81129.55,0.1,-0.02317,3e-05,2.04636]
[1778506087730,50.24,81128.91,0.1,-0.02319,3e-05,2.04749]
[1778506089283,50.24,81129.39,0.1,-0.02317,3e-05,2.0462]
[1778506089744,50.23,81130.7,0.1,-0.02313,3e-05,2.04314]
[1778506094778,50.23,81144.58,0.1,-0.02271,3e-05,2.01234]
[1778506099814,50.22,81136.55,0.1,-0.02293,3e-05,2.0285]
[1778506102837,50.22,81125.54,0.1,-0.02324,3e-05,2.05149]
[1778506107879,50.21,81121.32,0.1,-0.02335,3e-05,2.05927]
[1778506113913,50.2,81119.23,0.1,-0.02334,3e-05,2.05768]
[1778506118952,50.19,81119.86,0.1,-0.02331,3e-05,2.05501]
[1778506123988,50.18,81119.96,0.1,-0.02329,3e-05,2.05358]
[1778506129024,50.18,81121.93,0.1,-0.02321,3e-05,2.0482]
[1778506134058,50.17,81123.65,0.1,-0.02315,3e-05,2.04337]
[1778506139094,50.16,81123.92,0.1,-0.02313,3e-05,2.04167]
[1778506142114,50.16,81133.83,0.1,-0.02283,3e-05,2.0198]
[1778506147151,50.15,81139.67,0.1,-0.02265,3e-05,2.00646]
[1778506152185,50.15,81138.95,0.1,-0.02266,3e-05,2.00712]
[1778506157221,50.14,81133.75,0.1,-0.0228,3e-05,2.01732]
[1778506162256,50.14,81144.24,0.1,-0.02248,3e-05,1.99417]
[1778506168297,50.13,81146.85,0.1,-0.0224,3e-05,1.9878]
[1778506173332,50.13,81148.41,0.1,-0.02229,3e-05,1.97938]
[1778506178369,50.12,81151.52,0.1,-0.0222,3e-05,1.97221]
[1778506183201,50.12,81136.28,0.1,-0.02262,3e-05,2.00362]
[1778506188449,50.11,81132.42,0.1,-0.02272,3e-05,2.01069]
[1778506193486,50.1,81136.58,0.1,-0.02259,3e-05,2.00085]
[1778506195503,50.1,81146.51,0.1,-0.0223,3e-05,1.97956]
[1778506197512,50.1,81135.55,0.1,-0.02261,3e-05,2.00237]
[1778506201549,50.1,81145.5,0.1,-0.02232,3e-05,1.98098]
[1778506203610,50.1,81126.74,0.1,-0.02285,3e-05,2.02058]
[1778506204632,50.1,81117.21,0.1,-0.02313,3e-05,2.04102]
[1778506210619,50.09,81097.41,0.1,-0.0237,3e-05,2.0824]
[1778506213636,50.08,81087.8,0.1,-0.02397,3e-05,2.10261]
[1778506217667,50.07,81075.88,0.1,-0.02432,3e-05,2.12764]
[1778506222705,50.04,81085.15,0.1,-0.02397,3e-05,2.10239]
[1778506223711,50.04,81096.56,0.1,-0.02363,3e-05,2.07736]
[1778506225727,50.04,81085.83,0.1,-0.02394,3e-05,2.10033]
[1778506226930,50.04,81085.83,0.1,-0.02394,3e-05,2.10033]
[1778506227030,50.04,81082.6,0.1,-0.02403,3e-05,2.10682]
[1778506232239,50.03,81085.68,0.1,-0.02393,3e-05,2.09907]
[1778506232340,50.03,81101.68,0.1,-0.02339,3e-05,2.05891]
[1778506237813,50.02,81105.91,0.1,-0.02325,3e-05,2.04859]
[1778506240828,50.02,81088.48,0.1,-0.02376,3e-05,2.0859]
[1778506245863,50.01,81084.99,0.1,-0.02385,3e-05,2.09211]
[1778506246869,50.0,81099.65,0.1,-0.0234,3e-05,2.05978]
[1778506251907,50.0,81096.48,0.1,-0.02348,3e-05,2.06544]
[1778506256942,49.99,81104.28,0.1,-0.02323,3e-05,2.04738]
[1778506261977,49.94,81104.71,0.1,-0.02311,3e-05,2.03803]
[1778506262984,49.94,81094.87,0.1,-0.0234,3e-05,2.05916]
[1778506266354,49.93,81098.6,0.1,-0.02328,3e-05,2.05037]
[1778506266006,49.93,81115.02,0.1,-0.02279,3e-05,2.01484]
[1778506267010,49.93,81115.02,0.1,-0.02279,3e-05,2.01484]
[1778506270034,49.93,81105.96,0.1,-0.02305,3e-05,2.03366]
[1778506275070,49.91,81113.73,0.1,-0.02279,3e-05,2.01462]
[1778506280105,49.91,81113.69,0.1,-0.02278,3e-05,2.01395]
[1778506282121,49.91,81098.05,0.1,-0.02323,3e-05,2.0473]
[1778506283126,49.9,81088.19,0.1,-0.02352,3e-05,2.06852]
[1778506287157,49.9,81073.27,0.1,-0.02396,3e-05,2.10029]
[1778506288164,49.9,81058.28,0.1,-0.02441,3e-05,2.13327]
[1778506290179,49.88,81045.41,0.1,-0.02477,3e-05,2.15897]
[1778506295214,49.93,81043.49,0.1,-0.02489,3e-05,2.16696]
[1778506297228,49.95,81020.87,0.1,-0.02566,3e-05,2.22234]
[1778506298234,49.96,81011.29,0.1,-0.02601,3e-05,2.24687]
[1778506301271,49.98,81029.3,0.1,-0.02547,3e-05,2.20821]
[1778506303279,49.98,81019.6,0.1,-0.02578,3e-05,2.2311]
[1778506308314,50.01,81053.83,0.1,-0.02477,3e-05,2.15793]
[1778506311336,50.01,81045.45,0.1,-0.02501,3e-05,2.1755]
[1778506316372,50.0,81046.51,0.1,-0.02496,3e-05,2.17164]
[1778506317379,49.99,81037.91,0.1,-0.02522,3e-05,2.19067]
[1778506318385,50.0,81029.29,0.1,-0.0255,3e-05,2.21064]
[1778506323420,50.0,81025.65,0.1,-0.02563,3e-05,2.22035]
[1778506325435,50.01,81017.22,0.1,-0.02591,3e-05,2.24031]
[1778506328458,50.01,81030.77,0.1,-0.02549,3e-05,2.20983]
[1778506330472,50.01,81020.71,0.1,-0.02582,3e-05,2.23353]
[1778506331476,50.02,81032.41,0.1,-0.02545,3e-05,2.20689]
[1778506335509,50.02,81017.99,0.1,-0.02591,3e-05,2.24044]
[1778506340540,50.02,81011.26,0.1,-0.02615,3e-05,2.25719]
[1778506344408,50.03,80985.64,0.1,-0.02701,3e-05,2.31819]
[1778506345574,50.04,80996.04,0.1,-0.02668,3e-05,2.29473]
[1778506348432,50.04,81006.51,0.1,-0.02634,3e-05,2.27067]
[1778506354478,50.06,80987.33,0.1,-0.02696,3e-05,2.31364]
[1778506357658,50.08,80997.54,0.1,-0.02667,3e-05,2.29315]
[1778506362693,50.08,81002.96,0.1,-0.0265,3e-05,2.28127]
[1778506366057,50.08,81021.02,0.1,-0.02592,3e-05,2.23984]
[1778506367732,50.1,81050.87,0.1,-0.025,3e-05,2.1743]
[1778506372768,50.11,81051.79,0.1,-0.025,3e-05,2.17399]
[1778506373775,50.13,81069.37,0.1,-0.0245,3e-05,2.138]
[1778506374782,50.14,81060.16,0.1,-0.02479,3e-05,2.15902]
[1778506375789,50.14,81060.16,0.1,-0.02479,3e-05,2.15902]
[1778506376188,50.14,81057.29,0.1,-0.02489,3e-05,2.16621]
[1778506378555,50.14,81058.04,0.1,-0.02487,3e-05,2.16488]
[1778506378817,50.14,81055.62,0.1,-0.02495,3e-05,2.1707]
[1778506380082,50.14,81055.62,0.1,-0.02495,3e-05,2.1707]
[1778506380183,50.15,81055.13,0.1,-0.02498,3e-05,2.17252]
[1778506383848,50.17,81039.59,0.1,-0.02553,3e-05,2.21194]
[1778506384855,50.19,81028.23,0.1,-0.02593,3e-05,2.24077]
[1778506389912,50.22,81025.85,0.1,-0.02607,3e-05,2.25106]
[1778506394938,50.25,81032.43,0.1,-0.02593,3e-05,2.24096]
[1778506397958,50.29,81019.98,0.1,-0.02642,3e-05,2.27592]
[1778506402994,50.33,81026.0,0.1,-0.02633,3e-05,2.26983]
[1778506408030,50.37,81026.85,0.1,-0.02639,3e-05,2.27366]
[1778506413063,50.39,81025.88,0.1,-0.02642,3e-05,2.27492]
[1778506418100,50.4,81030.04,0.1,-0.02629,3e-05,2.26611]
[1778506423134,50.4,81020.42,0.1,-0.02662,3e-05,2.28935]
[1778506428172,50.41,81015.3,0.1,-0.02682,3e-05,2.30326]
[1778506432204,50.42,80986.81,0.1,-0.02778,3e-05,2.37126]
[1778506437304,50.42,80992.35,0.1,-0.0276,3e-05,2.35834]
[1778506442581,50.56,80990.86,0.1,-0.02799,3e-05,2.38614]
[1778506442583,50.59,80965.8,0.1,-0.02892,4e-05,2.45126]
[1778506448314,50.61,80954.96,0.1,-0.02937,4e-05,2.48281]
[1778506450328,50.65,80944.04,0.1,-0.02984,4e-05,2.51531]
[1778506453377,50.67,80913.41,0.1,-0.03102,4e-05,2.59675]
[1778506454377,50.69,80899.77,0.1,-0.03158,4e-05,2.63486]
[1778506456379,50.69,80924.06,0.1,-0.03068,4e-05,2.57341]
[1778506457387,50.7,80915.72,0.1,-0.031,4e-05,2.59542]
[1778506458393,50.7,80929.63,0.1,-0.03049,4e-05,2.56038]
[1778506459401,50.71,80944.54,0.1,-0.02998,4e-05,2.52509]
[1778506464436,50.74,80943.26,0.1,-0.03011,4e-05,2.5344]
[1778506469483,50.75,80942.67,0.1,-0.03015,4e-05,2.53678]
[1778506472505,50.75,80956.27,0.1,-0.02961,4e-05,2.49848]
[1778506477542,50.76,80964.3,0.1,-0.02934,4e-05,2.47994]
[1778506482575,50.78,80949.36,0.1,-0.02993,4e-05,2.52039]
[1778506484920,50.78,80941.34,0.1,-0.03022,4e-05,2.54071]
[1778506485598,50.78,80923.83,0.1,-0.03086,4e-05,2.58484]
[1778506488620,50.78,80908.08,0.1,-0.03145,4e-05,2.6251]
[1778506491638,50.79,80918.59,0.1,-0.03106,4e-05,2.59847]
[1778506495327,50.79,80914.46,0.1,-0.03123,4e-05,2.60958]
[1778506495667,50.79,80906.88,0.1,-0.03151,4e-05,2.62896]
[1778506495999,50.79,80906.88,0.1,-0.03151,4e-05,2.62896]
[1778506496674,50.79,80904.88,0.1,-0.03159,4e-05,2.6341]
[1778506499694,50.79,80895.91,0.1,-0.03193,4e-05,2.65711]
[1778506504915,50.79,80899.51,0.1,-0.03179,4e-05,2.64767]
[1778506505616,50.78,80876.98,0.1,-0.03263,4e-05,2.70472]
[1778506506551,50.78,80876.98,0.1,-0.03263,4e-05,2.70472]
[1778506506691,50.78,80877.54,0.1,-0.03261,4e-05,2.70312]
[1778506509006,50.78,80873.17,0.1,-0.03277,4e-05,2.71441]
[1778506509107,50.78,80868.36,0.1,-0.03296,4e-05,2.72687]
[1778506510802,50.78,80868.94,0.1,-0.03293,4e-05,2.72516]
[1778506510824,50.77,80855.68,0.1,-0.03345,4e-05,2.75996]
[1778506513211,50.77,80855.68,0.1,-0.03345,4e-05,2.75972]
[1778506513306,50.77,80850.88,0.1,-0.03363,4e-05,2.77222]
[1778506518844,50.61,80859.74,0.1,-0.03285,4e-05,2.71895]
[1778506519844,50.57,80871.67,0.1,-0.03229,4e-05,2.68111]
[1778506523493,50.56,80883.57,0.1,-0.03181,4e-05,2.64878]
[1778506524878,50.56,80892.28,0.1,-0.03148,4e-05,2.62625]
[1778506529914,50.56,80895.86,0.1,-0.03134,4e-05,2.61701]
[1778506531951,50.56,80904.73,0.1,-0.03095,4e-05,2.58911]
[1778506535936,50.56,80898.0,0.1,-0.03121,4e-05,2.6064]
[1778506536031,50.56,80899.04,0.1,-0.03117,4e-05,2.60375]
[1778506537200,50.56,80899.04,0.1,-0.03117,4e-05,2.60375]
[1778506537298,50.56,80899.47,0.1,-0.03115,4e-05,2.60269]
[1778506539987,50.56,80909.09,0.1,-0.03079,4e-05,2.57824]
[1778506543306,50.56,80914.73,0.1,-0.03059,4e-05,2.56411]
[1778506543407,50.56,80906.42,0.1,-0.0309,4e-05,2.58533]
[1778506545036,50.56,80898.11,0.1,-0.03121,4e-05,2.60659]
[1778506546032,50.56,80881.73,0.1,-0.03183,4e-05,2.64877]
[1778506547045,50.56,80870.96,0.1,-0.03224,4e-05,2.6767]
[1778506549059,50.56,80883.32,0.1,-0.03176,4e-05,2.64443]
[1778506550082,50.56,80883.32,0.1,-0.03176,4e-05,2.64443]
[1778506550168,50.56,80904.57,0.1,-0.03096,4e-05,2.58986]
[1778506551184,50.56,80904.57,0.1,-0.03096,4e-05,2.58986]
[1778506551286,50.56,80904.57,0.1,-0.03096,4e-05,2.58986]
[1778506551378,50.56,80915.73,0.1,-0.03055,4e-05,2.56159]
[1778506553606,50.56,80910.45,0.1,-0.03075,4e-05,2.57495]
[1778506553707,50.56,80909.34,0.1,-0.03079,4e-05,2.57794]
[1778506554996,50.56,80908.48,0.1,-0.03082,4e-05,2.58012]
[1778506555114,50.56,80908.48,0.1,-0.03082,4e-05,2.58019]
[1778506559289,50.57,80902.26,0.1,-0.03106,4e-05,2.59617]
[1778506559569,50.57,80902.26,0.1,-0.03106,4e-05,2.59617]
[1778506561140,50.57,80878.95,0.1,-0.03194,4e-05,2.65618]
[1778506564163,50.56,80869.27,0.1,-0.03231,4e-05,2.68114]
[1778506565172,50.56,80878.69,0.1,-0.03194,4e-05,2.65652]
[1778506569200,50.56,80892.01,0.1,-0.03143,4e-05,2.62191]
[1778506572221,50.56,80881.72,0.1,-0.03182,4e-05,2.64839]
[1778506574234,50.56,80868.78,0.1,-0.03232,4e-05,2.68192]
[1778506575491,50.56,80851.77,0.1,-0.03298,4e-05,2.72649]
[1778506576276,50.56,80851.77,0.1,-0.03298,4e-05,2.72649]
[1778506576705,50.56,80851.77,0.1,-0.03298,4e-05,2.72649]
[1778506578410,50.54,80856.6,0.1,-0.03274,4e-05,2.71064]
[1778506578497,50.53,80848.5,0.1,-0.03303,4e-05,2.73025]
[1778506579635,50.53,80837.42,0.1,-0.03347,4e-05,2.75968]
[1778506580351,50.53,80837.42,0.1,-0.03347,4e-05,2.75968]
[1778506580394,50.53,80838.46,0.1,-0.03341,4e-05,2.75532]
[1778506582298,50.52,80850.3,0.1,-0.03293,4e-05,2.72325]
[1778506584999,50.52,80853.27,0.1,-0.03281,4e-05,2.71524]
[1778506585320,50.52,80849.0,0.1,-0.03297,4e-05,2.72618]
[1778506586977,50.52,80849.76,0.1,-0.03294,4e-05,2.72398]
[1778506587334,50.52,80852.5,0.1,-0.03283,4e-05,2.71657]
[1778506589023,50.52,80860.4,0.1,-0.03252,4e-05,2.69561]
[1778506589348,50.52,80860.74,0.1,-0.03251,4e-05,2.69459]
[1778506591997,50.51,80854.0,0.1,-0.03269,4e-05,2.70547]
[1778506592370,50.51,80855.15,0.1,-0.03264,4e-05,2.70229]
[1778506596400,50.5,80846.62,0.1,-0.03296,4e-05,2.72414]
[1778506601435,50.5,80856.1,0.1,-0.03258,4e-05,2.69817]
[1778506606467,50.49,80860.48,0.1,-0.0324,4e-05,2.68592]
[1778506610495,50.49,80849.36,0.1,-0.03282,4e-05,2.71466]
[1778506615530,50.49,80839.54,0.1,-0.0332,4e-05,2.73986]
[1778506617701,50.48,80813.96,0.1,-0.03422,4e-05,2.80818]
[1778506619568,50.48,80803.85,0.1,-0.03462,4e-05,2.83443]
[1778506623110,50.47,80797.64,0.1,-0.03486,4e-05,2.85063]
[1778506623816,50.47,80797.64,0.1,-0.03486,4e-05,2.85063]
[1778506623594,50.47,80789.26,0.1,-0.0352,4e-05,2.87319]
[1778506624602,50.47,80787.73,0.1,-0.03526,4e-05,2.87697]
[1778506625389,50.47,80787.73,0.1,-0.03526,4e-05,2.87697]
[1778506625609,50.47,80795.21,0.1,-0.03495,4e-05,2.85645]
[1778506626616,50.45,80808.46,0.1,-0.03434,4e-05,2.81599]
[1778506629637,50.44,80798.35,0.1,-0.03474,4e-05,2.84243]
[1778506631651,50.42,80770.9,0.1,-0.03582,4e-05,2.91394]
[1778506634672,50.36,80787.42,0.1,-0.03498,4e-05,2.85853]
[1778506637696,50.32,80798.41,0.1,-0.03441,4e-05,2.82028]
[1778506640791,50.31,80820.39,0.1,-0.0335,4e-05,2.75997]
[1778506643742,50.31,80829.04,0.1,-0.03315,4e-05,2.7362]
[1778506646765,50.31,80840.84,0.1,-0.03268,4e-05,2.70438]
[1778506648565,50.31,80845.16,0.1,-0.03251,4e-05,2.69298]
[1778506648775,50.31,80851.48,0.1,-0.03226,4e-05,2.67623]
[1778506650789,50.31,80839.71,0.1,-0.03272,4e-05,2.70704]
[1778506651289,50.31,80839.71,0.1,-0.03272,4e-05,2.70704]
[1778506651796,50.31,80835.52,0.1,-0.03282,4e-05,2.71265]
[1778506653299,50.31,80841.79,0.1,-0.03257,4e-05,2.69608]
[1778506653809,50.3,80845.24,0.1,-0.03244,4e-05,2.68681]
[1778506654725,50.3,80845.24,0.1,-0.03244,4e-05,2.68681]
[1778506654827,50.3,80844.01,0.1,-0.03248,4e-05,2.68994]
[1778506656841,50.3,80830.05,0.1,-0.03303,4e-05,2.72662]
[1778506657840,50.3,80814.94,0.1,-0.03363,4e-05,2.767]
[1778506658846,50.3,80799.57,0.1,-0.03424,4e-05,2.80799]
[1778506663883,50.29,80801.98,0.1,-0.03413,4e-05,2.80007]
[1778506666903,50.29,80776.23,0.1,-0.03517,4e-05,2.86949]
[1778506668927,50.28,80767.14,0.1,-0.03555,4e-05,2.89423]
[1778506669935,50.28,80753.62,0.1,-0.03611,4e-05,2.93097]
[1778506672956,50.23,80770.92,0.1,-0.03523,4e-05,2.87344]
[1778506673962,50.21,80779.3,0.1,-0.03483,4e-05,2.84684]
[1778506676873,50.17,80768.74,0.1,-0.03516,4e-05,2.86836]
[1778506677997,50.15,80756.51,0.1,-0.03561,4e-05,2.89799]
[1778506679008,50.12,80747.6,0.1,-0.03592,4e-05,2.91824]
[1778506680965,50.1,80750.17,0.1,-0.03574,4e-05,2.9066]
[1778506681741,50.1,80750.17,0.1,-0.03574,4e-05,2.9066]
[1778506686887,50.09,80749.64,0.1,-0.03573,4e-05,2.9059]
[1778506686946,50.08,80758.59,0.1,-0.03534,4e-05,2.88018]
[1778506690458,50.06,80778.79,0.1,-0.03444,4e-05,2.82019]
[1778506692104,50.05,80793.15,0.1,-0.03384,4e-05,2.7806]
[1778506693112,50.05,80803.94,0.1,-0.03341,4e-05,2.75147]
[1778506698232,50.05,80808.08,0.1,-0.03323,4e-05,2.73974]
[1778506707215,50.04,80811.27,0.1,-0.03308,4e-05,2.72966]
[1778506711243,50.04,80822.75,0.1,-0.03256,4e-05,2.69331]
[1778506714957,50.04,80831.38,0.1,-0.03222,4e-05,2.67037]
[1778506717290,50.04,80841.43,0.1,-0.03183,4e-05,2.64397]
[1778506720814,50.04,80853.66,0.1,-0.03136,4e-05,2.61224]
[1778506725346,50.04,80842.97,0.1,-0.03177,4e-05,2.64026]
[1778506726354,50.04,80834.52,0.1,-0.0321,4e-05,2.66242]
[1778506731392,50.04,80835.03,0.1,-0.03208,4e-05,2.66097]
[1778506733403,50.04,80821.43,0.1,-0.03261,4e-05,2.69684]
[1778506736424,50.04,80812.71,0.1,-0.03295,4e-05,2.71982]
[1778506741463,50.04,80810.9,0.1,-0.03302,4e-05,2.72412]
[1778506746500,50.03,80811.09,0.1,-0.033,4e-05,2.72306]
[1778506751529,50.03,80807.18,0.1,-0.03315,4e-05,2.73295]
[1778506756565,50.03,80808.84,0.1,-0.03308,4e-05,2.72794]
[1778506761600,50.02,80807.55,0.1,-0.03312,4e-05,2.7309]
[1778506766635,50.02,80807.29,0.1,-0.03312,4e-05,2.73115]
[1778506770662,50.02,80795.45,0.1,-0.03359,4e-05,2.7626]
[1778506775698,50.02,80790.33,0.1,-0.03373,4e-05,2.77024]
[1778506780733,50.01,80799.21,0.1,-0.03336,4e-05,2.74555]
[1778506785808,50.01,80801.2,0.1,-0.03327,4e-05,2.73977]
[1778506785881,50.01,80801.2,0.1,-0.03327,4e-05,2.73977]
[1778506785955,50.01,80802.72,0.1,-0.03321,4e-05,2.73558]
[1778506787782,50.01,80817.21,0.1,-0.03263,4e-05,2.69671]
[1778506790806,50.01,80827.56,0.1,-0.03222,4e-05,2.66923]
[1778506792819,50.01,80837.74,0.1,-0.03183,4e-05,2.6425]
[1778506797854,50.01,80845.05,0.1,-0.03155,4e-05,2.62378]
[1778506802891,50.01,80843.02,0.1,-0.03163,4e-05,2.62943]
[1778506805910,50.01,80853.54,0.1,-0.03123,4e-05,2.60225]
[1778506810946,50.01,80852.71,0.1,-0.03127,4e-05,2.60477]
[1778506812961,50.02,80865.32,0.1,-0.0308,4e-05,2.57239]
[1778506814982,50.02,80878.84,0.1,-0.0303,4e-05,2.5381]
[1778506816992,50.02,80862.31,0.1,-0.03092,4e-05,2.58073]
[1778506817997,50.02,80854.26,0.1,-0.03122,4e-05,2.6016]
[1778506822024,50.02,80845.61,0.1,-0.03156,4e-05,2.62432]
[1778506823032,50.02,80836.66,0.1,-0.0319,4e-05,2.64773]
[1778506826052,50.02,80845.22,0.1,-0.03157,4e-05,2.6254]
[1778506830083,50.02,80856.48,0.1,-0.03115,4e-05,2.59642]
[1778506831088,50.02,80863.32,0.1,-0.03083,4e-05,2.57366]
[1778506832098,50.02,80871.83,0.1,-0.03052,4e-05,2.55198]
[1778506833102,50.02,80881.91,0.1,-0.03014,4e-05,2.52648]
[1778506837929,50.03,80882.51,0.1,-0.03013,4e-05,2.52574]
[1778506837954,50.03,80882.51,0.1,-0.03013,4e-05,2.52574]
[1778506837967,50.03,80882.51,0.1,-0.03013,4e-05,2.52574]
[1778506838030,50.03,80881.24,0.1,-0.03018,4e-05,2.52915]
[1778506838982,50.03,80881.24,0.1,-0.03018,4e-05,2.52915]
[1778506839082,50.03,80881.06,0.1,-0.03019,4e-05,2.5298]
[1778506842165,50.03,80871.39,0.1,-0.03056,4e-05,2.55491]
[1778506847062,50.04,80855.65,0.1,-0.03116,4e-05,2.596]
[1778506847981,50.04,80843.21,0.1,-0.03164,4e-05,2.62835]
[1778506850549,50.04,80853.61,0.1,-0.03124,4e-05,2.60144]
[1778506853244,50.04,80866.92,0.1,-0.03074,4e-05,2.56732]
[1778506858283,50.04,80865.87,0.1,-0.03079,4e-05,2.57057]
[1778506864034,50.04,80866.45,0.1,-0.03077,4e-05,2.56953]
[1778506864136,50.05,80877.76,0.1,-0.03035,4e-05,2.5409]
[1778506864742,50.05,80877.76,0.1,-0.03035,4e-05,2.5409]
[1778506865152,50.05,80878.51,0.1,-0.03033,4e-05,2.53916]
[1778506866535,50.05,80878.51,0.1,-0.03033,4e-05,2.53916]
[1778506866636,50.05,80894.8,0.1,-0.02973,4e-05,2.49834]
[1778506872383,50.06,80904.95,0.1,-0.02938,4e-05,2.47419]
[1778506877412,50.07,80909.54,0.1,-0.02924,4e-05,2.4645]
[1778506882446,50.07,80904.43,0.1,-0.02945,4e-05,2.47867]
[1778506887486,50.08,80906.44,0.1,-0.02939,4e-05,2.47507]
[1778506891105,50.09,80919.77,0.1,-0.02887,4e-05,2.43778]
[1778506896545,50.1,80916.28,0.1,-0.02902,4e-05,2.44784]
[1778506901970,50.1,80918.55,0.1,-0.02896,4e-05,2.44354]
[1778506903594,50.11,80931.67,0.1,-0.02851,4e-05,2.41232]
[1778506908629,50.11,80939.83,0.1,-0.02821,3e-05,2.39201]
[1778506913664,50.11,80941.28,0.1,-0.02816,3e-05,2.38827]
[1778506918699,50.1,80948.88,0.1,-0.02789,3e-05,2.3697]
[1778506919706,50.1,80957.52,0.1,-0.0276,3e-05,2.34884]
[1778506920713,50.11,80967.31,0.1,-0.02727,3e-05,2.3257]
[1778506923734,50.11,80980.02,0.1,-0.02684,3e-05,2.2958]
[1778506925749,50.1,80996.6,0.1,-0.02628,3e-05,2.25635]
[1778506928772,50.09,81009.72,0.1,-0.02583,3e-05,2.22413]
[1778506933817,50.08,81010.46,0.1,-0.02577,3e-05,2.21961]
[1778506935352,50.07,81013.79,0.1,-0.02565,3e-05,2.2114]
[1778506935909,50.07,81040.86,0.1,-0.02479,3e-05,2.14932]
[1778506936898,50.07,81055.88,0.1,-0.02432,3e-05,2.11573]
[1778506937901,50.06,81080.74,0.1,-0.02355,3e-05,2.06021]
[1778506940101,50.06,81092.38,0.1,-0.0232,3e-05,2.03441]
[1778506941926,50.03,81081.43,0.1,-0.02346,3e-05,2.05359]
[1778506943946,50.03,81103.08,0.1,-0.02282,3e-05,2.0064]
[1778506944950,50.03,81125.24,0.1,-0.02218,3e-05,1.95928]
[1778506945967,50.02,81155.22,0.1,-0.02132,3e-05,1.89613]
[1778506947140,50.02,81155.22,0.1,-0.02132,3e-05,1.89613]
[1778506947243,50.02,81192.81,0.1,-0.02031,3e-05,1.82044]
[1778506948989,50.03,81221.52,0.1,-0.01958,3e-05,1.76554]
[1778506953161,50.08,81207.16,0.1,-0.01999,3e-05,1.79575]
[1778506954038,50.08,81194.84,0.1,-0.02032,3e-05,1.82006]
[1778506955043,50.08,81177.0,0.1,-0.02079,3e-05,1.85571]
[1778506957078,50.09,81162.45,0.1,-0.02123,3e-05,1.88808]
[1778506962102,50.1,81164.77,0.1,-0.02118,3e-05,1.88434]
[1778506964117,50.1,81180.27,0.1,-0.02076,3e-05,1.85334]
[1778506965122,50.11,81196.95,0.1,-0.02032,3e-05,1.82064]
[1778506969154,50.11,81181.76,0.1,-0.02073,3e-05,1.85143]
[1778506970161,50.11,81164.45,0.1,-0.0212,3e-05,1.88647]
[1778506970919,50.11,81164.45,0.1,-0.0212,3e-05,1.88647]
[1778506971169,50.11,81162.81,0.1,-0.02125,3e-05,1.89002]
[1778506972904,50.11,81159.85,0.1,-0.02133,3e-05,1.89608]
[1778506973183,50.11,81159.85,0.1,-0.02133,3e-05,1.89609]
[1778506977212,50.11,81146.26,0.1,-0.02171,3e-05,1.92403]
[1778506982257,50.11,81136.72,0.1,-0.02197,3e-05,1.94361]
[1778506984271,50.11,81124.46,0.1,-0.02232,3e-05,1.96911]
[1778506985277,50.11,81107.16,0.1,-0.02282,3e-05,2.00561]
[1778506987294,50.11,81116.27,0.1,-0.02255,3e-05,1.98596]
[1778506991323,50.1,81105.99,0.1,-0.02284,3e-05,2.00724]
[1778506994344,50.1,81115.45,0.1,-0.02256,3e-05,1.98671]
[1778506999383,50.1,81118.38,0.1,-0.02247,3e-05,1.97989]
[1778507004420,50.09,81125.66,0.1,-0.02225,3e-05,1.96398]
[1778507006440,50.09,81137.84,0.1,-0.0219,3e-05,1.93834]
[1778507007449,50.09,81154.88,0.1,-0.02143,3e-05,1.90308]
[1778507009353,50.09,81165.86,0.1,-0.02113,3e-05,1.88071]
[1778507011472,50.09,81174.75,0.1,-0.02084,3e-05,1.85847]
[1778507016507,50.1,81175.39,0.1,-0.02083,3e-05,1.85762]
[1778507020533,50.1,81154.82,0.1,-0.0214,3e-05,1.90037]
[1778507025569,50.1,81139.23,0.1,-0.02184,3e-05,1.93257]
[1778507029597,50.1,81130.22,0.1,-0.02209,3e-05,1.95115]
[1778507034637,50.1,81130.95,0.1,-0.02206,3e-05,1.94928]
[1778507039671,50.1,81129.55,0.1,-0.0221,3e-05,1.95181]
[1778507044707,50.09,81126.7,0.1,-0.02217,3e-05,1.95739]
[1778507045713,50.09,81135.82,0.1,-0.02191,3e-05,1.93824]
[1778507050749,50.09,81131.0,0.1,-0.02205,3e-05,1.94793]
[1778507054777,50.09,81122.44,0.1,-0.02229,3e-05,1.96552]
[1778507058806,50.08,81111.62,0.1,-0.02259,3e-05,1.98788]
[1778507063840,50.08,81100.97,0.1,-0.02289,3e-05,2.0098]
[1778507068878,50.07,81091.54,0.1,-0.02315,3e-05,2.02917]
[1778507073909,50.07,81088.77,0.1,-0.02317,3e-05,2.02962]
[1778507076274,50.06,81070.2,0.1,-0.02372,3e-05,2.06937]
[1778507081968,50.05,81068.71,0.1,-0.02374,3e-05,2.07109]
[1778507084989,50.05,81047.87,0.1,-0.02437,3e-05,2.11659]
[1778507090024,50.04,81048.55,0.1,-0.02433,3e-05,2.11307]
[1778507095059,50.03,81057.47,0.1,-0.02403,3e-05,2.09167]
[1778507100094,50.02,81055.8,0.1,-0.02406,3e-05,2.09385]
[1778507105129,50.01,81078.18,0.1,-0.02337,3e-05,2.04358]
[1778507110166,50.0,81069.72,0.1,-0.0236,3e-05,2.06062]
[1778507112183,50.0,81078.46,0.1,-0.02333,3e-05,2.04113]
[1778507116498,50.0,81077.79,0.1,-0.02334,3e-05,2.04193]
[1778507117304,49.99,81077.99,0.1,-0.02334,3e-05,2.04128]
[1778507123256,49.98,81070.33,0.1,-0.02354,3e-05,2.05627]
[1778507128292,49.98,81052.49,0.1,-0.02407,3e-05,2.09423]
[1778507129300,49.97,81039.02,0.1,-0.02448,3e-05,2.12384]
[1778507134334,49.96,81041.31,0.1,-0.02433,3e-05,2.11227]
[1778507136348,49.96,81056.01,0.1,-0.02387,3e-05,2.07908]
[1778507138362,49.96,81065.17,0.1,-0.02359,3e-05,2.05846]
[1778507143424,49.95,81065.87,0.1,-0.02355,3e-05,2.05563]
[1778507146445,49.94,81078.84,0.1,-0.02315,3e-05,2.02681]
[1778507151479,49.94,81078.46,0.1,-0.02315,3e-05,2.02672]
[1778507153494,49.94,81068.44,0.1,-0.02344,3e-05,2.04801]
[1778507155509,49.93,81058.66,0.1,-0.02373,3e-05,2.0689]
[1778507156169,49.93,81058.66,0.1,-0.02373,3e-05,2.0689]
[1778507156517,49.93,81049.18,0.1,-0.02402,3e-05,2.08949]
[1778507157524,49.93,81039.8,0.1,-0.0243,3e-05,2.10998]
[1778507162567,49.92,81035.77,0.1,-0.0244,3e-05,2.11722]
[1778507164581,49.91,81022.1,0.1,-0.02482,3e-05,2.14718]
[1778507167605,49.91,81030.92,0.1,-0.02453,3e-05,2.12614]
[1778507172638,49.89,81027.94,0.1,-0.02459,3e-05,2.13096]
[1778507177673,49.88,81029.94,0.1,-0.0245,3e-05,2.12457]
[1778507182879,49.87,81032.26,0.1,-0.02441,3e-05,2.11793]
[1778507182890,49.87,81028.73,0.1,-0.02452,3e-05,2.12548]
[1778507186224,49.87,81027.67,0.1,-0.02454,3e-05,2.12713]
[1778507186287,49.86,81017.82,0.1,-0.02484,3e-05,2.14856]
[1778507186641,49.86,81017.82,0.1,-0.02484,3e-05,2.14856]
[1778507187339,49.86,81017.82,0.1,-0.02484,3e-05,2.14856]
[1778507188019,49.86,81014.69,0.1,-0.02493,3e-05,2.15524]
[1778507188119,49.86,81013.25,0.1,-0.02497,3e-05,2.15809]
[1778507191771,49.85,81021.38,0.1,-0.02465,3e-05,2.13373]
[1778507195730,49.84,81019.71,0.1,-0.02468,3e-05,2.13634]
[1778507195800,49.84,81020.7,0.1,-0.02465,3e-05,2.13372]
[1778507197951,49.84,81018.56,0.1,-0.02471,3e-05,2.13816]
[1778507198525,49.84,81018.56,0.1,-0.02471,3e-05,2.13816]
[1778507199193,49.83,81019.18,0.1,-0.02468,3e-05,2.13597]
[1778507199292,49.83,81016.23,0.1,-0.02477,3e-05,2.14224]
[1778507199906,49.83,81016.23,0.1,-0.02477,3e-05,2.14224]
[1778507199931,49.83,81012.24,0.1,-0.02489,3e-05,2.15127]
[1778507201971,49.83,81012.24,0.1,-0.02489,3e-05,2.15086]
[1778507202053,49.83,81012.39,0.1,-0.02488,3e-05,2.15011]
[1778507206881,49.81,81024.25,0.1,-0.02448,3e-05,2.12137]
[1778507209350,49.81,81024.74,0.1,-0.02445,3e-05,2.11991]
[1778507209427,49.81,81020.73,0.1,-0.02457,3e-05,2.12818]
[1778507213606,49.8,81018.68,0.1,-0.02462,3e-05,2.13203]
[1778507213930,49.8,81019.47,0.1,-0.02459,3e-05,2.12948]
[1778507219262,49.79,81023.25,0.1,-0.02445,3e-05,2.11951]
[1778507220074,49.78,81022.01,0.1,-0.02448,3e-05,2.12157]
[1778507220078,49.78,81019.1,0.1,-0.02457,3e-05,2.12811]
[1778507221423,49.78,81019.1,0.1,-0.02457,3e-05,2.12811]
[1778507221471,49.78,81017.67,0.1,-0.0246,3e-05,2.13058]
[1778507224003,49.78,81035.69,0.1,-0.02403,3e-05,2.08954]
[1778507228177,49.77,81033.84,0.1,-0.02408,3e-05,2.09271]
[1778507228278,49.77,81027.39,0.1,-0.02427,3e-05,2.10644]
[1778507229503,49.77,81027.39,0.1,-0.02427,3e-05,2.10644]
[1778507229546,49.76,81027.22,0.1,-0.02427,3e-05,2.10648]
[1778507231757,49.76,81029.45,0.1,-0.0242,3e-05,2.10116]
[1778507232127,49.76,81029.45,0.1,-0.0242,3e-05,2.10116]
[1778507233051,49.76,81033.51,0.1,-0.02406,3e-05,2.09146]
[1778507233578,49.76,81033.51,0.1,-0.02406,3e-05,2.09146]
[1778507233152,49.76,81035.0,0.1,-0.02401,3e-05,2.08783]
[1778507234071,49.76,81035.0,0.1,-0.02401,3e-05,2.08783]
[1778507239292,49.75,81035.97,0.1,-0.02396,3e-05,2.08438]
[1778507243950,49.74,81039.12,0.1,-0.02384,3e-05,2.07555]
[1778507244142,49.74,81039.15,0.1,-0.02384,3e-05,2.07549]
[1778507245417,49.74,81039.15,0.1,-0.02384,3e-05,2.07549]
[1778507245517,49.73,81023.37,0.1,-0.02432,3e-05,2.10995]
[1778507248170,49.73,81033.23,0.1,-0.024,3e-05,2.08727]
[1778507253205,49.72,81029.08,0.1,-0.02405,3e-05,2.08986]
[1778507258241,49.71,81031.17,0.1,-0.02397,3e-05,2.08353]
[1778507260257,49.7,81041.86,0.1,-0.02363,3e-05,2.05932]
[1778507261262,49.7,81052.48,0.1,-0.02331,3e-05,2.03581]
[1778507266297,49.69,81046.19,0.1,-0.02348,3e-05,2.04824]
[1778507270869,49.69,81047.02,0.1,-0.02344,3e-05,2.04537]
[1778507271332,49.68,81049.63,0.1,-0.02336,3e-05,2.03941]
[1778507272912,49.68,81050.51,0.1,-0.02333,3e-05,2.03724]
[1778507273346,49.68,81048.66,0.1,-0.02338,3e-05,2.04103]
[1778507278381,49.67,81044.98,0.1,-0.02347,3e-05,2.04781]
[1778507281401,49.67,81034.63,0.1,-0.02378,3e-05,2.06978]
[1778507281876,49.67,81034.63,0.1,-0.02378,3e-05,2.06978]
[1778507282409,49.67,81028.46,0.1,-0.02396,3e-05,2.08312]
[1778507284426,49.66,81016.29,0.1,-0.02433,3e-05,2.10958]
[1778507288451,49.65,80998.15,0.1,-0.02488,3e-05,2.149]
[1778507289458,49.65,80983.61,0.1,-0.02534,3e-05,2.18224]
[1778507294493,49.63,80965.61,0.1,-0.02589,3e-05,2.2208]
[1778507296507,49.63,80955.76,0.1,-0.0262,3e-05,2.24268]
[1778507297021,49.63,80955.76,0.1,-0.0262,3e-05,2.24268]
[1778507297513,49.62,80952.94,0.1,-0.02628,3e-05,2.2487]
[1778507302549,49.6,80953.36,0.1,-0.02622,3e-05,2.24469]
[1778507307586,49.52,80942.36,0.1,-0.02639,3e-05,2.25643]
[1778507312620,49.5,80947.14,0.1,-0.02614,3e-05,2.2373]
[1778507314634,49.5,80958.67,0.1,-0.02574,3e-05,2.20922]
[1778507317659,49.49,80968.38,0.1,-0.0254,3e-05,2.18518]
[1778507320682,49.48,80980.09,0.1,-0.02501,3e-05,2.15681]
[1778507323715,49.47,80988.77,0.1,-0.02471,3e-05,2.13576]
[1778507328751,49.46,80993.12,0.1,-0.02455,3e-05,2.12399]
[1778507333788,49.45,81001.8,0.1,-0.02425,3e-05,2.10263]
[1778507338822,49.44,81006.95,0.1,-0.02407,3e-05,2.08948]
[1778507343857,49.43,81012.09,0.1,-0.02389,3e-05,2.07643]
[1778507349574,49.42,81011.3,0.1,-0.0239,3e-05,2.07703]
[1778507354935,49.41,81003.21,0.1,-0.02412,3e-05,2.09302]
[1778507360000,49.4,80998.24,0.1,-0.02426,3e-05,2.10298]
[1778507360073,49.4,80984.85,0.1,-0.02468,3e-05,2.13295]
[1778507362994,49.39,80993.64,0.1,-0.02438,3e-05,2.11198]
[1778507368029,49.38,80993.23,0.1,-0.02437,3e-05,2.11124]
[1778507373064,49.37,80992.07,0.1,-0.02434,3e-05,2.10748]
[1778507376380,49.37,80994.92,0.1,-0.02424,3e-05,2.10041]
[1778507376475,49.36,80993.92,0.1,-0.02426,3e-05,2.10202]
[1778507382127,49.36,80991.97,0.1,-0.0243,3e-05,2.10482]
[1778507386156,49.35,81000.29,0.1,-0.02402,3e-05,2.0849]
[1778507387064,49.35,81000.29,0.1,-0.02402,3e-05,2.0849]
[1778507387163,49.35,81006.21,0.1,-0.02384,3e-05,2.0714]
[1778507388268,49.35,81006.21,0.1,-0.02384,3e-05,2.0714]
[1778507388273,49.34,81009.26,0.1,-0.02374,3e-05,2.06435]
[1778507394212,49.33,81011.61,0.1,-0.02365,3e-05,2.05763]
[1778507399246,49.33,81011.21,0.1,-0.02364,3e-05,2.05729]
[1778507402357,49.32,81013.24,0.1,-0.02357,3e-05,2.0523]
[1778507402458,49.32,81023.44,0.1,-0.02326,3e-05,2.02938]
[1778507403147,49.32,81023.44,0.1,-0.02326,3e-05,2.02938]
[1778507403277,49.32,81023.44,0.1,-0.02326,3e-05,2.02938]
[1778507404283,49.32,81012.77,0.1,-0.02358,3e-05,2.0527]
[1778507407303,49.32,81021.61,0.1,-0.0233,3e-05,2.03247]
[1778507410325,49.31,81033.98,0.1,-0.02292,3e-05,2.00483]
[1778507412983,49.31,81038.7,0.1,-0.02277,3e-05,1.99427]
[1778507413558,49.31,81038.7,0.1,-0.02277,3e-05,1.99427]
[1778507419387,49.3,81041.94,0.1,-0.02266,3e-05,1.98621]
[1778507424425,49.3,81039.84,0.1,-0.02272,3e-05,1.99007]
[1778507427444,49.3,81023.37,0.1,-0.0232,3e-05,2.02546]
[1778507432482,49.3,81012.09,0.1,-0.02349,3e-05,2.0455]
[1778507435501,49.3,81001.6,0.1,-0.02384,3e-05,2.07038]
[1778507440537,49.32,81003.4,0.1,-0.02382,3e-05,2.06897]
[1778507443557,49.33,80994.6,0.1,-0.02411,3e-05,2.09019]
[1778507448931,49.34,80992.18,0.1,-0.02421,3e-05,2.09764]
[1778507449145,49.35,80992.09,0.1,-0.02422,3e-05,2.09834]
[1778507450607,49.35,80976.07,0.1,-0.02474,3e-05,2.13553]
[1778507455642,49.36,80983.34,0.1,-0.02454,3e-05,2.1212]
[1778507460677,49.38,80976.68,0.1,-0.02478,3e-05,2.13852]
[1778507461871,49.38,80964.31,0.1,-0.02519,3e-05,2.16731]
[1778507462794,49.38,80945.47,0.1,-0.0258,3e-05,2.21103]
[1778507468191,49.39,80946.58,0.1,-0.02579,3e-05,2.21029]
[1778507468756,49.39,80960.46,0.1,-0.02534,3e-05,2.17803]
[1778507473800,49.4,80957.06,0.1,-0.02548,3e-05,2.18804]
[1778507478834,49.41,80956.18,0.1,-0.02553,3e-05,2.19176]
[1778507483879,49.42,80965.42,0.1,-0.02525,3e-05,2.17198]
[1778507488913,49.43,80970.77,0.1,-0.02509,3e-05,2.16074]
[1778507493946,49.44,80990.47,0.1,-0.02443,3e-05,2.11234]
[1778507494973,49.44,81003.99,0.1,-0.024,3e-05,2.08169]
[1778507495965,49.43,81012.95,0.1,-0.02372,3e-05,2.06148]
[1778507500998,49.43,81020.31,0.1,-0.02348,3e-05,2.04404]
[1778507503012,49.42,81028.78,0.1,-0.02322,3e-05,2.025]
[1778507507040,49.42,81016.87,0.1,-0.02357,3e-05,2.05039]
[1778507512075,49.41,81017.43,0.1,-0.02354,3e-05,2.04794]
[1778507517113,49.4,81014.16,0.1,-0.02362,3e-05,2.05406]
[1778507518119,49.4,81003.44,0.1,-0.02395,3e-05,2.07766]
[1778507519125,49.4,80992.75,0.1,-0.02428,3e-05,2.10134]
[1778507520132,49.4,80984.27,0.1,-0.02454,3e-05,2.12019]
[1778507525999,49.39,80994.76,0.1,-0.02418,3e-05,2.09441]
[1778507528187,49.38,81004.47,0.1,-0.02387,3e-05,2.07212]
[1778507533223,49.38,81005.22,0.1,-0.02383,3e-05,2.06919]
[1778507537513,49.37,81027.64,0.1,-0.02314,3e-05,2.01874]
[1778507543011,49.37,81027.81,0.1,-0.02312,3e-05,2.01765]
[1778507543306,49.36,81034.12,0.1,-0.02293,3e-05,2.00354]
[1778507544303,49.36,81045.03,0.1,-0.0226,3e-05,1.97978]
[1778507545311,49.36,81055.47,0.1,-0.02229,3e-05,1.95728]
[1778507550345,49.36,81065.39,0.1,-0.022,3e-05,1.93585]
[1778507555379,49.36,81067.41,0.1,-0.02189,3e-05,1.92696]
[1778507560414,49.36,81066.11,0.1,-0.02193,3e-05,1.92958]
[1778507565449,49.36,81063.51,0.1,-0.022,3e-05,1.93493]
[1778507568471,49.36,81054.24,0.1,-0.02227,3e-05,1.9545]
[1778507572806,49.35,81053.04,0.1,-0.0223,3e-05,1.95684]
[1778507572846,49.35,81041.84,0.1,-0.02263,3e-05,1.98071]
[1778507576526,49.35,81032.67,0.1,-0.02289,3e-05,2.00017]
[1778507581561,49.35,81024.42,0.1,-0.02313,3e-05,2.01736]
[1778507586596,49.34,81025.82,0.1,-0.02308,3e-05,2.01344]
[1778507591631,49.33,81030.41,0.1,-0.02293,3e-05,2.00261]
[1778507596029,49.33,81038.53,0.1,-0.02268,3e-05,1.98456]
[1778507596131,49.33,81042.06,0.1,-0.02257,3e-05,1.97669]
[1778507597674,49.33,81053.66,0.1,-0.02223,3e-05,1.95171]
[1778507599688,49.33,81064.0,0.1,-0.02193,3e-05,1.92963]
[1778507601704,49.33,81076.14,0.1,-0.02158,3e-05,1.90404]
[1778507606747,49.33,81077.9,0.1,-0.02153,3e-05,1.90047]
[1778507611772,49.33,81082.77,0.1,-0.02135,3e-05,1.88599]
[1778507616807,49.33,81077.74,0.1,-0.02149,3e-05,1.89668]
[1778507618822,49.33,81068.13,0.1,-0.02177,3e-05,1.91689]
[1778507619829,49.33,81051.69,0.1,-0.02224,3e-05,1.95174]
[1778507620835,49.33,81042.59,0.1,-0.02251,3e-05,1.97117]
[1778507624863,49.33,81060.93,0.1,-0.02197,3e-05,1.93167]
[1778507629899,49.33,81052.27,0.1,-0.02222,3e-05,1.94995]
[1778507634934,49.33,81048.27,0.1,-0.02233,3e-05,1.95816]
[1778507639972,49.32,81041.12,0.1,-0.02254,3e-05,1.97306]
[1778507641987,49.32,81051.29,0.1,-0.02224,3e-05,1.95112]
[1778507647024,49.32,81056.25,0.1,-0.02209,3e-05,1.9403]
[1778507652057,49.32,81055.39,0.1,-0.02211,3e-05,1.94184]
[1778507655080,49.32,81040.0,0.1,-0.02256,3e-05,1.97452]
[1778507657094,49.32,81029.28,0.1,-0.02287,3e-05,1.99742]
[1778507662128,49.31,81025.2,0.1,-0.02298,3e-05,2.00554]
[1778507667165,49.31,81021.5,0.1,-0.02308,3e-05,2.01277]
[1778507672200,49.3,81020.32,0.1,-0.02305,3e-05,2.00988]
[1778507677059,49.29,81007.76,0.1,-0.02342,3e-05,2.03658]
[1778507679829,49.29,81007.33,0.1,-0.02343,3e-05,2.03731]
[1778507679859,49.29,81005.97,0.1,-0.02347,3e-05,2.0401]
[1778507685290,49.28,81000.66,0.1,-0.02362,3e-05,2.05053]
[1778507690326,49.28,80996.05,0.1,-0.02374,3e-05,2.05955]
[1778507695361,49.27,80993.09,0.1,-0.02382,3e-05,2.06491]
[1778507696664,49.27,80978.22,0.1,-0.02428,3e-05,2.09802]
[1778507697402,49.27,80962.8,0.1,-0.02476,3e-05,2.13277]
[1778507699410,49.26,80950.33,0.1,-0.02515,3e-05,2.16067]
[1778507702425,49.25,80938.77,0.1,-0.02551,3e-05,2.18611]
[1778507707461,49.21,80926.17,0.1,-0.02583,3e-05,2.20855]
[1778507712502,49.07,80923.19,0.1,-0.02559,3e-05,2.19105]
[1778507717536,49.05,80930.73,0.1,-0.02531,3e-05,2.17123]
[1778507719547,49.05,80939.47,0.1,-0.02501,3e-05,2.15017]
[1778507724583,49.04,80931.35,0.1,-0.02525,3e-05,2.16705]
[1778507727603,49.03,80939.96,0.1,-0.02495,3e-05,2.14591]
[1778507732639,49.02,80946.17,0.1,-0.02468,3e-05,2.12508]
[1778507737677,49.01,80951.02,0.1,-0.0245,3e-05,2.11225]
[1778507742712,49.0,80947.31,0.1,-0.02459,3e-05,2.11903]
[1778507747746,48.99,80949.05,0.1,-0.02451,3e-05,2.11336]
[1778507748754,48.98,80940.41,0.1,-0.02479,3e-05,2.13283]
[1778507753788,48.97,80941.02,0.1,-0.02474,3e-05,2.12959]
[1778507756810,48.97,80951.15,0.1,-0.0244,3e-05,2.10538]
[1778507758824,48.96,80961.37,0.1,-0.02407,3e-05,2.08156]
[1778507761154,48.96,80964.63,0.1,-0.02396,3e-05,2.07393]
[1778507761254,48.96,80961.17,0.1,-0.02407,3e-05,2.08146]
[1778507766879,48.95,80958.11,0.1,-0.02414,3e-05,2.08668]
[1778507767529,48.95,80958.11,0.1,-0.02414,3e-05,2.08668]
[1778507767887,48.95,80962.71,0.1,-0.02399,3e-05,2.076]
[1778507772695,48.94,80964.56,0.1,-0.02392,3e-05,2.07079]
[1778507772922,48.94,80965.5,0.1,-0.02389,3e-05,2.06841]
[1778507776952,48.92,80980.94,0.1,-0.02337,3e-05,2.03088]
[1778507781987,48.92,80980.53,0.1,-0.02337,3e-05,2.03083]
[1778507787045,48.91,80983.63,0.1,-0.02326,3e-05,2.02319]
[1778507787142,48.91,80996.63,0.1,-0.02286,3e-05,1.99438]
[1778507791243,48.91,81013.6,0.1,-0.0223,3e-05,1.95243]
[1778507797099,48.9,81008.73,0.1,-0.02244,3e-05,1.96248]
[1778507799113,48.9,80997.42,0.1,-0.02277,3e-05,1.98691]
[1778507802133,48.9,80986.16,0.1,-0.02311,3e-05,2.01125]
[1778507807169,48.9,80996.91,0.1,-0.02278,3e-05,1.98691]
[1778507812204,48.89,81012.75,0.1,-0.0223,3e-05,1.952]
[1778507813211,48.89,81022.87,0.1,-0.02199,3e-05,1.92969]
[1778507818246,48.89,81033.59,0.1,-0.02168,3e-05,1.90684]
[1778507821371,48.89,81038.78,0.1,-0.02153,3e-05,1.89591]
[1778507822273,48.89,81039.88,0.1,-0.0215,3e-05,1.89368]
[1778507825534,48.89,81038.52,0.1,-0.02154,3e-05,1.89665]
[1778507826305,48.89,81039.69,0.1,-0.02151,3e-05,1.89422]
[1778507826604,48.89,81039.69,0.1,-0.02151,3e-05,1.89422]
[1778507827311,48.89,81040.25,0.1,-0.02149,3e-05,1.89308]
[1778507832347,48.89,81048.36,0.1,-0.02127,3e-05,1.87632]
[1778507837383,48.89,81044.45,0.1,-0.02138,3e-05,1.8848]
[1778507842417,48.9,81049.39,0.1,-0.02124,3e-05,1.87478]
[1778507844432,48.9,81040.52,0.1,-0.0215,3e-05,1.89357]
[1778507849466,48.9,81041.37,0.1,-0.02148,3e-05,1.89199]
[1778507854502,48.9,81039.7,0.1,-0.02148,3e-05,1.89131]
[1778507859538,48.9,81031.03,0.1,-0.02173,3e-05,1.90979]
[1778507862558,48.9,81021.44,0.1,-0.02201,3e-05,1.93021]
[1778507867595,48.9,81023.4,0.1,-0.02195,3e-05,1.92587]
[1778507870616,48.9,81014.26,0.1,-0.02222,3e-05,1.94539]
[1778507875651,48.9,81018.75,0.1,-0.02208,3e-05,1.93563]
[1778507881693,48.9,81017.36,0.1,-0.02212,3e-05,1.93845]
[1778507886727,48.9,81018.07,0.1,-0.0221,3e-05,1.93678]
[1778507891761,48.9,81020.9,0.1,-0.02202,3e-05,1.93057]
[1778507895790,48.89,81012.16,0.1,-0.02227,3e-05,1.94919]
[1778507901833,48.89,81011.85,0.1,-0.02228,3e-05,1.94955]
[1778507906867,48.89,81012.38,0.1,-0.02225,3e-05,1.94736]
[1778507911903,48.88,81012.49,0.1,-0.02218,3e-05,1.94135]
[1778507916937,48.87,81008.31,0.1,-0.02229,3e-05,1.94932]
[1778507921974,48.86,81008.03,0.1,-0.02228,3e-05,1.94873]
[1778507924993,48.86,81016.77,0.1,-0.02202,3e-05,1.92994]
[1778507930029,48.86,81017.23,0.1,-0.02201,3e-05,1.929]
[1778507935066,48.86,81018.66,0.1,-0.02197,3e-05,1.92595]
[1778507940099,48.86,81023.51,0.1,-0.02182,3e-05,1.91558]
[1778507945134,48.86,81020.16,0.1,-0.02192,3e-05,1.92268]
[1778507950171,48.86,81015.47,0.1,-0.02206,3e-05,1.93249]
[1778507955203,48.86,81023.42,0.1,-0.02182,3e-05,1.91541]
[1778507956304,48.86,81037.72,0.1,-0.02141,3e-05,1.88515]
[1778507958249,48.86,81057.35,0.1,-0.02086,3e-05,1.84425]
[1778507963259,48.87,81057.48,0.1,-0.02086,3e-05,1.84458]
[1778507966283,48.87,81072.7,0.1,-0.02044,3e-05,1.8137]
[1778507971326,48.87,81067.57,0.1,-0.02055,3e-05,1.82079]
[1778507976367,48.88,81061.76,0.1,-0.02072,3e-05,1.8335]
[1778507981401,48.88,81056.11,0.1,-0.02089,3e-05,1.84594]
[1778507986436,48.89,81050.14,0.1,-0.02107,3e-05,1.85898]
[1778507992481,48.89,81049.49,0.1,-0.0211,3e-05,1.86105]
[1778507997515,48.9,81049.26,0.1,-0.02111,3e-05,1.8621]
[1778508002549,48.9,81047.29,0.1,-0.02117,3e-05,1.86687]
[1778508007916,48.9,81054.34,0.1,-0.02098,3e-05,1.85251]
[1778508009603,48.91,81071.89,0.1,-0.0205,3e-05,1.81682]
[1778508011449,48.91,81090.47,0.1,-0.02,3e-05,1.77956]
[1778508012628,48.91,81103.83,0.1,-0.01964,3e-05,1.7531]
[1778508017712,48.92,81090.56,0.1,-0.02002,3e-05,1.78142]
[1778508021525,48.93,81102.38,0.1,-0.01972,3e-05,1.75856]
[1778508023705,48.96,81122.06,0.1,-0.01925,3e-05,1.7239]
[1778508025718,49.0,81113.49,0.1,-0.01957,3e-05,1.74749]
[1778508027188,49.0,81103.52,0.1,-0.01984,3e-05,1.76761]
[1778508032770,49.05,81100.96,0.1,-0.01995,3e-05,1.77513]
[1778508036801,49.07,81114.46,0.1,-0.01964,3e-05,1.75219]
[1778508041837,49.16,81116.01,0.1,-0.01976,3e-05,1.7617]
[1778508046874,49.24,81105.45,0.1,-0.02021,3e-05,1.79536]
[1778508051915,49.3,81111.96,0.1,-0.02016,3e-05,1.79128]
[1778508054928,49.32,81121.99,0.1,-0.01992,3e-05,1.77397]
[1778508059929,49.32,81123.76,0.1,-0.01989,3e-05,1.77147]
[1778508060026,49.33,81123.78,0.1,-0.01989,3e-05,1.77169]
[1778508060905,49.33,81123.78,0.1,-0.01989,3e-05,1.77169]
[1778508061004,49.33,81123.41,0.1,-0.0199,3e-05,1.77242]
[1778508066005,49.35,81129.42,0.1,-0.01979,3e-05,1.76406]
[1778508068024,49.37,81140.76,0.1,-0.01953,3e-05,1.74483]
[1778508072062,49.41,81155.99,0.1,-0.01922,3e-05,1.72139]
[1778508077094,49.44,81170.61,0.1,-0.01891,3e-05,1.6979]
[1778508080120,49.48,81188.75,0.1,-0.01851,2e-05,1.6679]
[1778508082129,49.5,81178.12,0.1,-0.01883,3e-05,1.69225]
[1778508083136,49.56,81160.46,0.1,-0.01939,3e-05,1.73413]
[1778508084142,49.58,81145.23,0.1,-0.01983,3e-05,1.76702]
[1778508085149,49.58,81135.87,0.1,-0.02008,3e-05,1.78581]
[1778508088171,49.58,81126.5,0.1,-0.02034,3e-05,1.80515]
[1778508093205,49.6,81126.76,0.1,-0.02032,3e-05,1.8029]
[1778508098244,49.61,81124.67,0.1,-0.02039,3e-05,1.80808]
[1778508101262,49.63,81115.79,0.1,-0.02068,3e-05,1.83]
[1778508106301,49.64,81116.93,0.1,-0.02066,3e-05,1.82849]
[1778508107303,49.64,81130.78,0.1,-0.02029,3e-05,1.80079]
[1778508110324,49.65,81142.55,0.1,-0.01998,3e-05,1.77804]
[1778508112340,49.66,81133.3,0.1,-0.02027,3e-05,1.79911]
[1778508117373,49.67,81140.12,0.1,-0.0201,3e-05,1.78653]
[1778508122408,49.68,81144.84,0.1,-0.01999,3e-05,1.77832]
[1778508124422,49.68,81154.28,0.1,-0.01974,3e-05,1.76023]
[1778508129456,49.74,81157.29,0.1,-0.01978,3e-05,1.7631]
[1778508134492,49.75,81154.39,0.1,-0.01988,3e-05,1.7701]
[1778508138520,49.76,81144.98,0.1,-0.02014,3e-05,1.78969]
[1778508139528,49.76,81134.78,0.1,-0.02041,3e-05,1.81026]
[1778508144563,49.76,81129.46,0.1,-0.02057,3e-05,1.82182]
[1778508149597,49.78,81130.15,0.1,-0.02058,3e-05,1.82274]
[1778508154635,49.78,81129.73,0.1,-0.02056,3e-05,1.82011]
[1778508159670,49.79,81130.56,0.1,-0.02055,3e-05,1.8193]
[1778508164705,49.8,81131.84,0.1,-0.02052,3e-05,1.81762]
[1778508167725,49.81,81122.7,0.1,-0.0208,3e-05,1.83799]
[1778508170749,49.81,81131.3,0.1,-0.02057,3e-05,1.82107]
[1778508172606,49.81,81145.98,0.1,-0.02018,3e-05,1.79212]
[1778508177797,49.82,81139.79,0.1,-0.02036,3e-05,1.80556]
[1778508179811,49.82,81126.71,0.1,-0.02072,3e-05,1.8322]
[1778508182677,49.83,81140.9,0.1,-0.02034,3e-05,1.80421]
[1778508183837,49.83,81149.87,0.1,-0.02011,3e-05,1.78658]
[1778508188873,49.84,81152.94,0.1,-0.02004,3e-05,1.78165]
[1778508190887,49.84,81163.51,0.1,-0.01977,3e-05,1.76132]
[1778508194915,49.85,81154.84,0.1,-0.02001,3e-05,1.7794]
[1778508199950,49.85,81162.35,0.1,-0.01983,3e-05,1.76582]
[1778508204984,49.86,81165.25,0.1,-0.01977,3e-05,1.76137]
[1778508209632,49.87,81179.02,0.1,-0.01943,3e-05,1.73584]
[1778508215057,49.88,81182.62,0.1,-0.01931,3e-05,1.72617]
[1778508220093,49.89,81187.82,0.1,-0.0192,3e-05,1.71805]
[1778508223113,49.9,81178.78,0.1,-0.01944,3e-05,1.73637]
[1778508228149,49.91,81182.14,0.1,-0.01938,3e-05,1.73129]
[1778508233184,49.92,81182.39,0.1,-0.01939,3e-05,1.73226]
[1778508238218,49.93,81181.28,0.1,-0.01944,3e-05,1.73582]
[1778508243254,49.94,81181.82,0.1,-0.01944,3e-05,1.73613]
[1778508248291,49.95,81182.91,0.1,-0.01943,3e-05,1.73536]
[1778508249296,49.95,81173.53,0.1,-0.01968,3e-05,1.75382]
[1778508250303,49.95,81164.46,0.1,-0.01992,3e-05,1.7718]
[1778508255339,49.96,81168.25,0.1,-0.01983,3e-05,1.76541]
[1778508260378,49.97,81170.43,0.1,-0.01979,3e-05,1.76227]
[1778508265414,49.97,81165.45,0.1,-0.01993,3e-05,1.77316]
[1778508270448,49.98,81161.18,0.1,-0.02006,3e-05,1.78255]
[1778508275482,49.99,81152.96,0.1,-0.02025,3e-05,1.79548]
[1778508280519,49.99,81152.77,0.1,-0.02026,3e-05,1.7967]
[1778508286560,50.0,81148.44,0.1,-0.02039,3e-05,1.80618]
[1778508291596,50.0,81158.99,0.1,-0.02012,3e-05,1.78596]
[1778508296631,50.01,81165.05,0.1,-0.01997,3e-05,1.7749]
[1778508301672,50.01,81170.51,0.1,-0.01984,3e-05,1.76514]
[1778508303686,50.02,81160.62,0.1,-0.0201,3e-05,1.78493]
[1778508308717,50.02,81167.49,0.1,-0.01993,3e-05,1.77219]
[1778508310801,50.02,81182.95,0.1,-0.01953,3e-05,1.7424]
[1778508312757,50.03,81196.38,0.1,-0.01919,3e-05,1.71694]
[1778508315773,50.03,81184.74,0.1,-0.0195,3e-05,1.7401]
[1778508320806,50.04,81179.42,0.1,-0.01966,3e-05,1.75155]
[1778508323827,50.04,81188.17,0.1,-0.01944,3e-05,1.73526]
[1778508328863,50.05,81191.2,0.1,-0.01938,3e-05,1.73071]
[1778508333898,50.06,81189.51,0.1,-0.01939,3e-05,1.73106]
[1778508335910,50.07,81205.09,0.1,-0.019,3e-05,1.70179]
[1778508336919,50.07,81221.05,0.1,-0.01861,2e-05,1.67198]
[1778508341554,50.08,81230.77,0.1,-0.01839,2e-05,1.65569]
[1778508343843,50.09,81211.53,0.1,-0.01888,3e-05,1.6925]
[1778508349002,50.1,81207.68,0.1,-0.019,3e-05,1.70142]
[1778508354037,50.11,81211.46,0.1,-0.01892,3e-05,1.69584]
[1778508359072,50.12,81213.49,0.1,-0.01889,3e-05,1.69372]
[1778508364116,50.13,81207.94,0.1,-0.01906,3e-05,1.70595]
[1778508366128,50.14,81198.28,0.1,-0.01931,3e-05,1.72504]
[1778508371165,50.15,81189.87,0.1,-0.01955,3e-05,1.74269]
[1778508376202,50.16,81189.81,0.1,-0.01957,3e-05,1.74417]
[1778508381238,50.17,81189.94,0.1,-0.01958,3e-05,1.74532]
[1778508383251,50.17,81202.14,0.1,-0.01928,3e-05,1.72242]
[1778508388288,50.18,81198.73,0.1,-0.01938,3e-05,1.73052]
[1778508389295,50.18,81190.11,0.1,-0.01961,3e-05,1.74772]
[1778508394331,50.19,81188.85,0.1,-0.01962,3e-05,1.74728]
[1778508398360,50.2,81199.46,0.1,-0.01936,3e-05,1.72798]
[1778508401381,50.21,81210.97,0.1,-0.01908,3e-05,1.70664]
[1778508402393,50.21,81202.38,0.1,-0.0193,3e-05,1.72335]
[1778508407429,50.22,81192.27,0.1,-0.01958,3e-05,1.74469]
[1778508410452,50.23,81201.29,0.1,-0.01936,3e-05,1.72819]
[1778508415488,50.24,81192.29,0.1,-0.01961,3e-05,1.74708]
[1778508419522,50.24,81183.54,0.1,-0.01986,3e-05,1.76512]
[1778508421532,50.25,81174.24,0.1,-0.02011,3e-05,1.7838]
[1778508425561,50.25,81183.63,0.1,-0.01987,3e-05,1.76629]
[1778508428580,50.26,81192.21,0.1,-0.01966,3e-05,1.7504]
[1778508433616,50.27,81198.05,0.1,-0.01953,3e-05,1.74051]
[1778508438651,50.28,81197.66,0.1,-0.01955,3e-05,1.74269]
[1778508439659,50.28,81184.97,0.1,-0.01989,3e-05,1.76757]
[1778508444693,50.29,81184.27,0.1,-0.01992,3e-05,1.77009]
[1778508449728,50.3,81189.48,0.1,-0.0198,3e-05,1.76115]
[1778508454769,50.31,81185.04,0.1,-0.01989,3e-05,1.76676]
[1778508459809,50.31,81181.59,0.1,-0.01999,3e-05,1.77476]
[1778508464836,50.32,81181.54,0.1,-0.02001,3e-05,1.77603]
[1778508466850,50.32,81190.8,0.1,-0.01978,3e-05,1.75848]
[1778508471885,50.33,81191.06,0.1,-0.01979,3e-05,1.75928]
[1778508476920,50.34,81188.08,0.1,-0.01988,3e-05,1.76636]
[1778508481956,50.35,81181.77,0.1,-0.02006,3e-05,1.77986]
[1778508486992,50.36,81186.35,0.1,-0.01996,3e-05,1.77206]
[1778508492026,50.37,81186.77,0.1,-0.01996,3e-05,1.77244]
[1778508497062,50.37,81183.19,0.1,-0.02007,3e-05,1.78056]
[1778508502097,50.38,81183.76,0.1,-0.02007,3e-05,1.78051]
[1778508508139,50.39,81191.04,0.1,-0.0199,3e-05,1.76768]
[1778508513174,50.4,81188.89,0.1,-0.01992,3e-05,1.76876]
[1778508518209,50.41,81186.53,0.1,-0.02,3e-05,1.77448]
[1778508523244,50.41,81187.31,0.1,-0.01999,3e-05,1.77407]
[1778508528279,50.42,81188.48,0.1,-0.01998,3e-05,1.77289]
[1778508533314,50.43,81191.17,0.1,-0.01992,3e-05,1.76876]
[1778508537341,50.44,81180.85,0.1,-0.02021,3e-05,1.78983]
[1778508541370,50.44,81172.35,0.1,-0.02044,3e-05,1.80731]
[1778508546406,50.45,81167.66,0.1,-0.02058,3e-05,1.81736]
[1778508551439,50.45,81171.63,0.1,-0.02048,3e-05,1.81013]
[1778508556475,50.46,81172.14,0.1,-0.02048,3e-05,1.80995]
[1778508560503,50.46,81162.89,0.1,-0.02073,3e-05,1.82881]
[1778508565539,50.46,81166.74,0.1,-0.02063,3e-05,1.8216]
[1778508567553,50.46,81177.22,0.1,-0.02036,3e-05,1.80108]
[1778508572588,50.47,81176.69,0.1,-0.02033,3e-05,1.79844]
[1778508577624,50.47,81180.63,0.1,-0.02024,3e-05,1.79136]
[1778508579638,50.47,81190.22,0.1,-0.01999,3e-05,1.77291]
[1778508582659,50.48,81200.13,0.1,-0.01974,3e-05,1.75423]
[1778508589710,50.49,81197.36,0.1,-0.01983,3e-05,1.76106]
[1778508595750,50.5,81195.93,0.1,-0.01988,3e-05,1.76508]
[1778508600786,50.5,81193.75,0.1,-0.01995,3e-05,1.77034]
[1778508604813,50.51,81184.31,0.1,-0.02021,3e-05,1.78954]
[1778508609849,50.51,81191.52,0.1,-0.02003,3e-05,1.77633]
[1778508613876,50.52,81182.71,0.1,-0.02028,3e-05,1.79433]
[1778508618916,50.53,81175.74,0.1,-0.02047,3e-05,1.80884]
[1778508623949,50.53,81179.81,0.1,-0.02037,3e-05,1.80152]
[1778508628983,50.54,81182.75,0.1,-0.02031,3e-05,1.79649]
[1778508634128,50.54,81179.9,0.1,-0.02034,3e-05,1.7985]
[1778508639163,50.55,81179.2,0.1,-0.02037,3e-05,1.80069]
[1778508642184,50.55,81169.61,0.1,-0.02064,3e-05,1.82006]
[1778508647220,50.55,81163.32,0.1,-0.02081,3e-05,1.83307]
[1778508652255,50.55,81163.83,0.1,-0.0208,3e-05,1.83249]
[1778508657290,50.56,81166.42,0.1,-0.02074,3e-05,1.82776]
[1778508662327,50.55,81174.82,0.1,-0.02051,3e-05,1.81058]
[1778508664340,50.55,81186.31,0.1,-0.02019,3e-05,1.78716]
[1778508666123,50.54,81194.97,0.1,-0.01995,3e-05,1.76956]
[1778508670941,50.54,81195.98,0.1,-0.01992,3e-05,1.76658]
[1778508671027,50.53,81198.62,0.1,-0.01984,3e-05,1.7608]
[1778508672076,50.53,81198.62,0.1,-0.01984,3e-05,1.7608]
[1778508672157,50.53,81194.6,0.1,-0.01994,3e-05,1.76827]
[1778508674418,50.53,81174.4,0.1,-0.02047,3e-05,1.80767]
[1778508676197,50.52,81157.99,0.1,-0.0209,3e-05,1.83945]
[1778508677441,50.52,81145.32,0.1,-0.02123,3e-05,1.86399]
[1778508678449,50.52,81136.0,0.1,-0.02149,3e-05,1.88292]
[1778508683484,50.51,81135.5,0.1,-0.02148,3e-05,1.8824]
[1778508688523,50.51,81134.19,0.1,-0.02152,3e-05,1.88511]
[1778508692556,50.51,81123.3,0.1,-0.02178,3e-05,1.90297]
[1778508694566,50.51,81113.0,0.1,-0.02207,3e-05,1.92417]
[1778508699601,50.5,81113.31,0.1,-0.02206,3e-05,1.92317]
[1778508702625,50.5,81123.26,0.1,-0.02177,3e-05,1.90251]
[1778508704202,50.5,81158.47,0.1,-0.0208,3e-05,1.83118]
[1778508708665,50.51,81167.29,0.1,-0.02057,3e-05,1.81403]
[1778508711685,50.51,81158.68,0.1,-0.0208,3e-05,1.83154]
[1778508716722,50.51,81152.39,0.1,-0.02098,3e-05,1.84453]
[1778508721758,50.51,81156.48,0.1,-0.02087,3e-05,1.83674]
[1778508726792,50.52,81152.3,0.1,-0.02099,3e-05,1.84557]
[1778508731827,50.52,81145.55,0.1,-0.02118,3e-05,1.85953]
[1778508736862,50.52,81147.57,0.1,-0.02113,3e-05,1.85582]
[1778508741897,50.52,81138.39,0.1,-0.02139,3e-05,1.87478]
[1778508746935,50.52,81127.67,0.1,-0.02169,3e-05,1.89634]
[1778508751968,50.5,81122.48,0.1,-0.02175,3e-05,1.89983]
[1778508755996,50.49,81112.47,0.1,-0.022,3e-05,1.91828]
[1778508761030,50.47,81114.75,0.1,-0.0219,3e-05,1.91074]
[1778508764053,50.46,81100.42,0.1,-0.02228,3e-05,1.93878]
[1778508768082,50.44,81085.24,0.1,-0.02269,3e-05,1.96817]
[1778508773117,50.42,81081.3,0.1,-0.02276,3e-05,1.97321]
[1778508778152,50.4,81073.29,0.1,-0.02295,3e-05,1.98687]
[1778508783186,50.34,81064.74,0.1,-0.02307,3e-05,1.99547]
[1778508788222,50.2,81068.47,0.1,-0.02267,3e-05,1.96605]
[1778508791243,50.19,81078.75,0.1,-0.02234,3e-05,1.94247]
[1778508796278,50.17,81072.28,0.1,-0.02249,3e-05,1.95309]
[1778508799299,50.16,81089.39,0.1,-0.02197,3e-05,1.91544]
[1778508804339,50.14,81084.36,0.1,-0.02208,3e-05,1.92315]
[1778508809374,50.12,81082.1,0.1,-0.0221,3e-05,1.92509]
[1778508814408,50.1,81084.69,0.1,-0.02194,3e-05,1.91244]
[1778508818440,50.09,81096.13,0.1,-0.02159,3e-05,1.88662]
[1778508823476,50.07,81097.96,0.1,-0.0215,3e-05,1.8804]
[1778508827275,50.06,81108.07,0.1,-0.0212,3e-05,1.8578]
[1778508833545,50.04,81106.58,0.1,-0.0212,3e-05,1.85817]
[1778508838582,50.03,81111.41,0.1,-0.02104,3e-05,1.84607]
[1778508839588,50.03,81120.75,0.1,-0.02077,3e-05,1.82674]
[1778508844624,50.01,81115.76,0.1,-0.02088,3e-05,1.83479]
[1778508849658,50.0,81114.34,0.1,-0.02089,3e-05,1.8355]
[1778508854695,49.98,81116.3,0.1,-0.02081,3e-05,1.82939]
[1778508859730,49.97,81100.8,0.1,-0.02121,3e-05,1.8587]
[1778508862752,49.96,81087.55,0.1,-0.02156,3e-05,1.88445]
[1778508867786,49.94,81088.66,0.1,-0.0215,3e-05,1.87958]
[1778508869801,49.93,81099.81,0.1,-0.02116,3e-05,1.85527]
[1778508874837,49.92,81102.9,0.1,-0.021,3e-05,1.84235]
[1778508879869,49.9,81095.38,0.1,-0.02118,3e-05,1.85549]
[1778508884904,49.89,81100.35,0.1,-0.02101,3e-05,1.84317]
[1778508889939,49.88,81112.13,0.1,-0.02066,3e-05,1.81719]
[1778508894975,49.86,81115.98,0.1,-0.02053,3e-05,1.8075]
[1778508900027,49.85,81117.37,0.1,-0.02047,3e-05,1.80278]
[1778508905048,49.84,81125.56,0.1,-0.02022,3e-05,1.78455]
[1778508910082,49.83,81125.49,0.1,-0.0202,3e-05,1.78296]
[1778508915120,49.81,81121.25,0.1,-0.02029,3e-05,1.78959]
[1778508919146,49.8,81129.92,0.1,-0.02004,3e-05,1.77097]
[1778508924181,49.79,81122.2,0.1,-0.02022,3e-05,1.78458]
[1778508929216,49.78,81122.16,0.1,-0.0202,3e-05,1.78285]
[1778508930518,49.78,81122.16,0.1,-0.0202,3e-05,1.78285]
[1778508931230,49.78,81123.96,0.1,-0.02009,3e-05,1.77426]
[1778508931553,49.78,81123.96,0.1,-0.02009,3e-05,1.77426]
[1778508932236,49.77,81123.87,0.1,-0.02009,3e-05,1.77409]
[1778508938279,49.76,81130.2,0.1,-0.0199,3e-05,1.75962]
[1778508943314,49.75,81123.27,0.1,-0.02006,3e-05,1.77174]
[1778508948349,49.74,81120.35,0.1,-0.02012,3e-05,1.7758]
[1778508953384,49.73,81119.65,0.1,-0.02011,3e-05,1.77541]
[1778508958420,49.71,81118.48,0.1,-0.02012,3e-05,1.77596]
[1778508963455,49.7,81119.23,0.1,-0.02007,3e-05,1.77268]
[1778508968491,49.69,81124.64,0.1,-0.01991,3e-05,1.76022]
[1778508973526,49.68,81124.71,0.1,-0.01988,3e-05,1.75842]
[1778508978561,49.67,81126.76,0.1,-0.01981,3e-05,1.75273]
[1778508980574,49.66,81136.92,0.1,-0.01953,3e-05,1.73221]
[1778508985609,49.65,81135.76,0.1,-0.01954,3e-05,1.73307]
[1778508990646,49.64,81129.88,0.1,-0.01968,3e-05,1.74311]
[1778508995681,49.63,81130.53,0.1,-0.01959,3e-05,1.73616]
[1778509000715,49.62,81126.35,0.1,-0.01969,3e-05,1.74294]
[1778509005752,49.62,81135.27,0.1,-0.01943,3e-05,1.72414]
[1778509010788,49.61,81137.24,0.1,-0.01937,3e-05,1.71907]
[1778509012802,49.6,81146.62,0.1,-0.01912,3e-05,1.70046]
[1778509017837,49.6,81154.73,0.1,-0.0189,3e-05,1.68399]
[1778509022873,49.59,81152.11,0.1,-0.01895,3e-05,1.68818]
[1778509027908,49.59,81134.66,0.1,-0.01939,3e-05,1.721]
[1778509028915,49.58,81122.6,0.1,-0.01971,3e-05,1.74436]
[1778509033951,49.58,81121.57,0.1,-0.01972,3e-05,1.7451]
[1778509039993,49.56,81123.93,0.1,-0.01963,3e-05,1.7387]
[1778509045026,49.55,81121.94,0.1,-0.01967,3e-05,1.74133]
[1778509050061,49.55,81124.95,0.1,-0.01957,3e-05,1.73414]
[1778509055097,49.54,81122.76,0.1,-0.01957,3e-05,1.73296]
[1778509056231,49.54,81109.32,0.1,-0.01992,3e-05,1.75917]
[1778509058117,49.53,81098.61,0.1,-0.0202,3e-05,1.77994]
[1778509059124,49.53,81089.73,0.1,-0.02044,3e-05,1.79743]
[1778509064161,49.52,81088.63,0.1,-0.02044,3e-05,1.79791]
[1778509069194,49.51,81085.44,0.1,-0.02051,3e-05,1.80267]
[1778509074230,49.5,81083.98,0.1,-0.02053,3e-05,1.80398]
[1778509079280,49.49,81080.44,0.1,-0.0206,3e-05,1.80954]
[1778509082296,49.48,81070.9,0.1,-0.02085,3e-05,1.82798]
[1778509083294,49.48,81058.81,0.1,-0.02119,3e-05,1.85244]
[1778509088329,49.46,81059.03,0.1,-0.02115,3e-05,1.85006]
[1778509092358,49.45,81049.89,0.1,-0.02139,3e-05,1.86737]
[1778509094372,49.45,81041.02,0.1,-0.02163,3e-05,1.88498]
[1778509099409,49.43,81040.4,0.1,-0.02162,3e-05,1.88394]
[1778509104442,49.42,81039.54,0.1,-0.02161,3e-05,1.88339]
[1778509109480,49.4,81036.45,0.1,-0.02167,3e-05,1.88743]
[1778509114512,49.39,81037.05,0.1,-0.02157,3e-05,1.87926]
[1778509119546,49.37,81038.02,0.1,-0.02151,3e-05,1.87478]
[1778509124583,49.35,81036.62,0.1,-0.02151,3e-05,1.87528]
[1778509126599,49.35,81049.25,0.1,-0.02114,3e-05,1.8481]
[1778509128611,49.34,81060.42,0.1,-0.02082,3e-05,1.82429]
[1778509133689,49.33,81058.18,0.1,-0.02086,3e-05,1.82729]
[1778509134652,49.33,81073.73,0.1,-0.02042,3e-05,1.79487]
[1778509139688,49.32,81078.14,0.1,-0.02028,3e-05,1.7844]
[1778509144728,49.31,81076.64,0.1,-0.0203,3e-05,1.78587]
[1778509149761,49.3,81067.9,0.1,-0.02051,3e-05,1.80194]
[1778509154796,49.28,81062.34,0.1,-0.02065,3e-05,1.81153]
[1778509159831,49.27,81062.3,0.1,-0.02062,3e-05,1.80987]
[1778509164867,49.26,81062.26,0.1,-0.0206,3e-05,1.80824]
[1778509169702,49.25,81075.05,0.1,-0.02023,3e-05,1.78072]
[1778509174936,49.24,81068.17,0.1,-0.02035,3e-05,1.78886]
[1778509175944,49.24,81052.64,0.1,-0.02078,3e-05,1.82014]
[1778509180981,49.23,81052.2,0.1,-0.02076,3e-05,1.81919]
[1778509186016,49.22,81055.79,0.1,-0.02064,3e-05,1.81008]
[1778509190060,49.21,81067.73,0.1,-0.02029,3e-05,1.78451]
[1778509195088,49.2,81062.83,0.1,-0.02041,3e-05,1.79286]
[1778509200123,49.19,81062.95,0.1,-0.02038,3e-05,1.79107]
[1778509205159,49.18,81055.1,0.1,-0.02058,3e-05,1.8054]
[1778509210193,49.16,81047.59,0.1,-0.02076,3e-05,1.81862]
[1778509214224,49.15,81037.58,0.1,-0.02102,3e-05,1.83771]
[1778509218718,49.14,81037.22,0.1,-0.02101,3e-05,1.83726]
[1778509218819,49.14,81036.65,0.1,-0.02102,3e-05,1.83804]
[1778509224298,49.13,81036.34,0.1,-0.021,3e-05,1.83629]
[1778509226316,49.12,81027.3,0.1,-0.02124,3e-05,1.85422]
[1778509226895,49.12,81027.3,0.1,-0.02124,3e-05,1.85422]
[1778509227674,49.12,81027.3,0.1,-0.02124,3e-05,1.85422]
[1778509229401,49.11,81023.55,0.1,-0.02134,3e-05,1.86116]
[1778509229431,49.11,81020.54,0.1,-0.02142,3e-05,1.86701]
[1778509233112,49.1,81020.06,0.1,-0.02137,3e-05,1.86221]
[1778509233356,49.1,81018.73,0.1,-0.0214,3e-05,1.86456]
[1778509235370,49.09,81006.16,0.1,-0.02175,3e-05,1.8901]
[1778509237978,49.09,81008.35,0.1,-0.02167,3e-05,1.88451]
[1778509238392,49.09,81008.67,0.1,-0.02166,3e-05,1.88336]
[1778509239255,49.09,81008.67,0.1,-0.02166,3e-05,1.88336]
[1778509239397,49.08,81003.02,0.1,-0.02182,3e-05,1.89484]
[1778509244436,49.07,80993.64,0.1,-0.02206,3e-05,1.91233]
[1778509245911,49.06,80990.52,0.1,-0.02214,3e-05,1.91848]
[1778509246447,49.06,80990.25,0.1,-0.02214,3e-05,1.91854]
[1778509247307,49.06,80990.25,0.1,-0.02214,3e-05,1.91854]
[1778509247454,49.06,80990.1,0.1,-0.02214,3e-05,1.91834]
[1778509249601,49.05,80989.18,0.1,-0.02216,3e-05,1.91978]
[1778509249613,49.05,80986.1,0.1,-0.02224,3e-05,1.92586]
[1778509255513,49.03,80993.69,0.1,-0.02198,3e-05,1.90643]
[1778509260551,49.01,80987.74,0.1,-0.02212,3e-05,1.91656]
[1778509263824,49.01,80985.32,0.1,-0.02217,3e-05,1.9207]
[1778509263841,49.0,80986.25,0.1,-0.02214,3e-05,1.91818]
[1778509269612,48.98,80988.3,0.1,-0.02204,3e-05,1.91073]
[1778509270914,48.98,80987.05,0.1,-0.02207,3e-05,1.9129]
[1778509271504,48.98,80987.05,0.1,-0.02207,3e-05,1.9129]
[1778509272080,48.98,80986.34,0.1,-0.02208,3e-05,1.91391]
[1778509272634,48.97,80986.68,0.1,-0.02206,3e-05,1.91267]
[1778509272940,48.97,80986.68,0.1,-0.02206,3e-05,1.91267]
[1778509273644,48.97,80984.53,0.1,-0.02212,3e-05,1.91676]
[1778509274185,48.97,80984.53,0.1,-0.02212,3e-05,1.91676]
[1778509274661,48.97,80981.4,0.1,-0.02221,3e-05,1.92348]
[1778509275465,48.97,80981.4,0.1,-0.02221,3e-05,1.92348]
[1778509275656,48.96,80964.34,0.1,-0.02271,3e-05,1.95934]
[1778509280699,48.94,80957.77,0.1,-0.02287,3e-05,1.97064]
[1778509281931,48.94,80955.38,0.1,-0.02293,3e-05,1.97526]
[1778509282713,48.94,80959.05,0.1,-0.02281,3e-05,1.9666]
[1778509283108,48.94,80959.05,0.1,-0.02281,3e-05,1.9666]
[1778509283725,48.93,80959.9,0.1,-0.02278,3e-05,1.96413]
[1778509288769,48.91,80950.2,0.1,-0.02303,3e-05,1.98232]
[1778509289770,48.91,80937.56,0.1,-0.0234,3e-05,2.00893]
[1778509290319,48.91,80937.56,0.1,-0.0234,3e-05,2.00893]
[1778509290779,48.91,80925.59,0.1,-0.02378,3e-05,2.03567]
[1778509291068,48.91,80925.59,0.1,-0.02378,3e-05,2.03567]
[1778509291781,48.9,80922.35,0.1,-0.02382,3e-05,2.03751]
[1778509296815,48.88,80917.18,0.1,-0.02393,3e-05,2.04536]
[1778509298865,48.87,80914.16,0.1,-0.02402,3e-05,2.05141]
[1778509298886,48.87,80917.68,0.1,-0.0239,3e-05,2.04325]
[1778509301852,48.87,80927.13,0.1,-0.0236,3e-05,2.02146]
[1778509306886,48.86,80933.58,0.1,-0.02338,3e-05,2.00634]
[1778509309906,48.86,80942.13,0.1,-0.02311,3e-05,1.98699]
[1778509313939,48.86,80952.78,0.1,-0.02278,3e-05,1.96324]
[1778509318978,48.86,80957.76,0.1,-0.02263,3e-05,1.95207]
[1778509320765,48.86,80967.79,0.1,-0.02232,3e-05,1.93019]
[1778509323005,48.85,80954.41,0.1,-0.02273,3e-05,1.95917]
[1778509326028,48.85,80944.27,0.1,-0.02303,3e-05,1.98114]
[1778509328043,48.85,80927.57,0.1,-0.02355,3e-05,2.01793]
[1778509329886,48.85,80927.57,0.1,-0.02355,3e-05,2.01793]
[1778509330835,48.85,80921.51,0.1,-0.02373,3e-05,2.03096]
[1778509331232,48.85,80921.51,0.1,-0.02373,3e-05,2.03096]
[1778509331325,48.85,80918.75,0.1,-0.02382,3e-05,2.03717]
[1778509337110,48.84,80918.21,0.1,-0.02382,3e-05,2.03717]
[1778509340530,48.84,80919.56,0.1,-0.02377,3e-05,2.03376]
[1778509340569,48.84,80918.62,0.1,-0.02379,3e-05,2.0355]
[1778509342849,48.84,80918.62,0.1,-0.02379,3e-05,2.0355]
[1778509342949,48.81,80922.58,0.1,-0.02362,3e-05,2.02309]
[1778509344840,48.81,80922.58,0.1,-0.02362,3e-05,2.02309]
[1778509344941,48.79,80921.99,0.1,-0.02359,3e-05,2.02127]
[1778509349194,48.75,80912.48,0.1,-0.0238,3e-05,2.03607]
[1778509351216,48.75,80919.27,0.1,-0.02353,3e-05,2.01581]
[1778509356250,48.73,80921.78,0.1,-0.0234,3e-05,2.00607]
[1778509361848,48.72,80922.49,0.1,-0.02335,3e-05,2.00295]
[1778509361949,48.72,80922.62,0.1,-0.02335,3e-05,2.00244]
[1778509367327,48.71,80922.27,0.1,-0.02335,3e-05,2.00272]
[1778509372365,48.71,80925.7,0.1,-0.02324,3e-05,1.99453]
[1778509377397,48.71,80930.52,0.1,-0.02308,3e-05,1.98341]
[1778509382446,48.7,80930.99,0.1,-0.02306,3e-05,1.98187]
[1778509387481,48.7,80925.43,0.1,-0.02322,3e-05,1.99372]
[1778509389495,48.7,80915.35,0.1,-0.02354,3e-05,2.01599]
[1778509394529,48.69,80909.59,0.1,-0.02371,3e-05,2.02811]
[1778509399565,48.69,80910.31,0.1,-0.02367,3e-05,2.02569]
[1778509400715,48.69,80900.55,0.1,-0.02398,3e-05,2.04757]
[1778509403600,48.68,80888.82,0.1,-0.02435,3e-05,2.07372]
[1778509408630,48.68,80890.37,0.1,-0.02428,3e-05,2.06897]
[1778509413665,48.67,80891.48,0.1,-0.02418,3e-05,2.06065]
[1778509416686,48.67,80882.01,0.1,-0.02448,3e-05,2.0817]
[1778509421721,48.66,80880.54,0.1,-0.02451,3e-05,2.08386]
[1778509425748,48.65,80889.6,0.1,-0.0242,3e-05,2.06218]
[1778509430784,48.65,80899.02,0.1,-0.02389,3e-05,2.0398]
[1778509433805,48.64,80908.2,0.1,-0.02359,3e-05,2.01862]
[1778509438918,48.64,80910.78,0.1,-0.0235,3e-05,2.01219]
[1778509438960,48.64,80936.49,0.1,-0.0227,3e-05,1.9552]
[1778509444881,48.64,80943.88,0.1,-0.02247,3e-05,1.93884]
[1778509449917,48.64,80941.25,0.1,-0.02255,3e-05,1.94456]
[1778509454953,48.64,80942.44,0.1,-0.02252,3e-05,1.94189]
[1778509459987,48.64,80948.39,0.1,-0.02234,3e-05,1.92894]
[1778509463008,48.64,80939.98,0.1,-0.02259,3e-05,1.94725]
[1778509468043,48.64,80941.49,0.1,-0.02254,3e-05,1.9439]
[1778509473078,48.64,80934.32,0.1,-0.02271,3e-05,1.95483]
[1778509478113,48.64,80931.49,0.1,-0.02279,3e-05,1.96085]
[1778509483147,48.63,80927.35,0.1,-0.02292,3e-05,1.96968]
[1778509488183,48.63,80926.88,0.1,-0.02293,3e-05,1.97036]
[1778509493218,48.63,80934.37,0.1,-0.02269,3e-05,1.95353]
[1778509498253,48.63,80935.33,0.1,-0.02266,3e-05,1.95121]
[1778509504295,48.63,80938.58,0.1,-0.02256,3e-05,1.94389]
[1778509510337,48.63,80943.16,0.1,-0.02242,3e-05,1.93381]
[1778509515371,48.63,80942.47,0.1,-0.02244,3e-05,1.93525]
[1778509520406,48.63,80938.15,0.1,-0.02257,3e-05,1.94461]
[1778509525442,48.63,80939.06,0.1,-0.02254,3e-05,1.94251]
[1778509530477,48.62,80935.14,0.1,-0.02266,3e-05,1.95089]
[1778509535512,48.62,80936.91,0.1,-0.02255,3e-05,1.94224]
[1778509540554,48.62,80942.28,0.1,-0.02238,3e-05,1.93043]
[1778509545582,48.62,80952.77,0.1,-0.02207,3e-05,1.90776]
[1778509548610,48.62,80942.75,0.1,-0.02237,3e-05,1.92954]
[1778509550621,48.62,80925.0,0.1,-0.02291,3e-05,1.96841]
[1778509552633,48.62,80915.43,0.1,-0.02321,3e-05,1.9894]
[1778509557671,48.62,80913.25,0.1,-0.02327,3e-05,1.99372]
[1778509559683,48.62,80924.28,0.1,-0.02292,3e-05,1.96905]
[1778509564721,48.62,80919.0,0.1,-0.02308,3e-05,1.98046]
[1778509569754,48.61,80923.59,0.1,-0.02293,3e-05,1.96988]
[1778509571767,48.61,80934.52,0.1,-0.0226,3e-05,1.94577]
[1778509574788,48.61,80924.67,0.1,-0.0229,3e-05,1.96734]
[1778509577311,48.61,80922.73,0.1,-0.02296,3e-05,1.9715]
[1778509577809,48.61,80918.14,0.1,-0.0231,3e-05,1.9816]
[1778509582844,48.61,80922.17,0.1,-0.02297,3e-05,1.97226]
[1778509586671,48.61,80927.96,0.1,-0.02279,3e-05,1.95932]
[1778509586873,48.61,80927.97,0.1,-0.02279,3e-05,1.95925]
[1778509591908,48.6,80926.19,0.1,-0.02279,3e-05,1.95828]
[1778509596943,48.6,80925.08,0.1,-0.02282,3e-05,1.96053]
[1778509599964,48.6,80939.11,0.1,-0.02239,3e-05,1.92972]
[1778509604999,48.6,80940.86,0.1,-0.02234,3e-05,1.92602]
[1778509610037,48.6,80942.61,0.1,-0.02228,3e-05,1.92226]
[1778509616077,48.6,80937.94,0.1,-0.02242,3e-05,1.93235]
[1778509621112,48.6,80940.26,0.1,-0.02235,3e-05,1.92728]
[1778509626147,48.6,80930.76,0.1,-0.02264,3e-05,1.94798]
[1778509629168,48.6,80916.7,0.1,-0.02307,3e-05,1.97881]
[1778509634211,48.6,80914.09,0.1,-0.02315,3e-05,1.98416]
[1778509639239,48.6,80907.93,0.1,-0.02333,3e-05,1.99735]
[1778509644274,48.59,80899.83,0.1,-0.02358,3e-05,2.0149]
[1778509649311,48.59,80898.92,0.1,-0.0236,3e-05,2.01625]
[1778509654347,48.58,80892.09,0.1,-0.02375,3e-05,2.02621]
[1778509655695,48.58,80873.72,0.1,-0.02434,3e-05,2.06786]
[1778509657401,48.58,80854.22,0.1,-0.02497,3e-05,2.11227]
[1778509663181,48.57,80857.59,0.1,-0.02484,3e-05,2.10268]
[1778509668449,48.56,80854.57,0.1,-0.02492,3e-05,2.10824]
[1778509670462,48.55,80843.49,0.1,-0.02528,3e-05,2.13349]
[1778509671470,48.55,80831.4,0.1,-0.02568,3e-05,2.16164]
[1778509676737,48.54,80827.54,0.1,-0.02579,3e-05,2.1692]
[1778509676838,48.54,80806.46,0.1,-0.02651,3e-05,2.21931]
[1778509683328,48.52,80796.37,0.1,-0.02682,4e-05,2.24023]
[1778509684561,48.52,80804.9,0.1,-0.02651,3e-05,2.219]
[1778509687583,48.51,80816.25,0.1,-0.02609,3e-05,2.19022]
[1778509689597,48.5,80829.22,0.1,-0.02564,3e-05,2.15845]
[1778509691611,48.5,80819.97,0.1,-0.02594,3e-05,2.17959]
[1778509695642,48.49,80835.73,0.1,-0.02538,3e-05,2.14047]
[1778509700677,48.48,80824.51,0.1,-0.02573,3e-05,2.16507]
[1778509705712,48.47,80832.13,0.1,-0.02545,3e-05,2.14535]
[1778509710749,48.45,80828.03,0.1,-0.02555,3e-05,2.15257]
[1778509711753,48.45,80835.64,0.1,-0.02524,3e-05,2.12937]
[1778509716792,48.44,80833.73,0.1,-0.02528,3e-05,2.13209]
[1778509718807,48.43,80823.7,0.1,-0.0256,3e-05,2.15504]
[1778509723843,48.42,80824.44,0.1,-0.02556,3e-05,2.15161]
[1778509726862,48.41,80834.08,0.1,-0.02521,3e-05,2.12724]
[1778509731898,48.4,80835.87,0.1,-0.02513,3e-05,2.12156]
[1778509736935,48.39,80833.54,0.1,-0.02517,3e-05,2.12489]
[1778509741970,48.38,80831.42,0.1,-0.02522,3e-05,2.12811]
[1778509747005,48.37,80827.36,0.1,-0.02533,3e-05,2.13595]
[1778509752046,48.36,80833.21,0.1,-0.02511,3e-05,2.12029]
[1778509757079,48.35,80834.38,0.1,-0.02505,3e-05,2.11587]
[1778509762114,48.34,80832.42,0.1,-0.02509,3e-05,2.11871]
[1778509767149,48.33,80836.91,0.1,-0.02491,3e-05,2.10615]
[1778509770202,48.32,80827.04,0.1,-0.02523,3e-05,2.12862]
[1778509774198,48.31,80835.54,0.1,-0.02487,3e-05,2.10211]
[1778509779234,48.3,80837.43,0.1,-0.02479,3e-05,2.09645]
[1778509784270,48.29,80834.83,0.1,-0.02484,3e-05,2.10059]
[1778509786445,48.29,80815.63,0.1,-0.02548,3e-05,2.14509]
[1778509788304,48.28,80801.71,0.1,-0.02595,3e-05,2.17747]
[1778509793368,48.27,80800.25,0.1,-0.02598,3e-05,2.17959]
[1778509794366,48.27,80767.44,0.1,-0.02713,4e-05,2.25902]
[1778509795397,48.23,80750.01,0.1,-0.02767,4e-05,2.29579]
[1778509797395,48.16,80741.47,0.1,-0.02779,4e-05,2.30384]
[1778509802430,48.1,80732.16,0.1,-0.02799,4e-05,2.31786]
[1778509804444,48.02,80718.75,0.1,-0.02829,4e-05,2.33818]
[1778509809480,47.97,80722.74,0.1,-0.028,4e-05,2.31791]
[1778509814526,47.88,80740.11,0.1,-0.02715,4e-05,2.25948]
[1778509816534,47.82,80750.77,0.1,-0.02661,4e-05,2.22241]
[1778509819557,47.81,80759.67,0.1,-0.02627,4e-05,2.19911]
[1778509822577,47.8,80772.21,0.1,-0.02581,3e-05,2.16731]
[1778509827613,47.79,80771.74,0.1,-0.0258,3e-05,2.16654]
[1778509832648,47.78,80767.77,0.1,-0.02586,3e-05,2.16931]
[1778509834450,47.78,80781.71,0.1,-0.02537,3e-05,2.13499]
[1778509836677,47.77,80790.77,0.1,-0.02504,3e-05,2.11245]
[1778509841712,47.76,80787.82,0.1,-0.02512,3e-05,2.11821]
[1778509845743,47.76,80777.92,0.1,-0.02545,3e-05,2.1406]
[1778509847430,47.76,80777.92,0.1,-0.02545,3e-05,2.1406]
[1778509847448,47.75,80775.67,0.1,-0.02551,3e-05,2.1453]
[1778509848194,47.75,80775.67,0.1,-0.02551,3e-05,2.1453]
[1778509848272,47.75,80775.26,0.1,-0.02552,3e-05,2.14593]
[1778509851785,47.74,80763.85,0.1,-0.0259,3e-05,2.17236]
[1778509856820,47.73,80765.84,0.1,-0.02581,3e-05,2.16556]
[1778509861855,47.72,80776.94,0.1,-0.02539,3e-05,2.13691]
[1778509864876,47.71,80766.05,0.1,-0.02576,3e-05,2.16208]
[1778509868071,47.71,80780.05,0.1,-0.02526,3e-05,2.12732]
[1778509870090,47.7,80795.81,0.1,-0.02471,3e-05,2.08897]
[1778509874956,47.7,80785.22,0.1,-0.02505,3e-05,2.11298]
[1778509879991,47.69,80781.28,0.1,-0.02517,3e-05,2.12087]
[1778509885026,47.68,80786.36,0.1,-0.02497,3e-05,2.10732]
[1778509890114,47.67,80770.41,0.1,-0.0255,3e-05,2.14407]
[1778509892087,47.67,80759.5,0.1,-0.02581,3e-05,2.16488]
[1778509892932,47.67,80759.5,0.1,-0.02581,3e-05,2.16488]
[1778509893342,47.67,80759.5,0.1,-0.02581,3e-05,2.16488]
[1778509895104,47.66,80769.35,0.1,-0.02546,3e-05,2.13999]
[1778509896111,47.65,80783.15,0.1,-0.02497,3e-05,2.10632]
[1778509900429,47.65,80791.16,0.1,-0.02469,3e-05,2.08658]
[1778509900540,47.65,80766.9,0.1,-0.02552,3e-05,2.14442]
[1778509900809,47.65,80766.9,0.1,-0.02552,3e-05,2.14442]
[1778509901600,47.65,80766.9,0.1,-0.02552,3e-05,2.14442]
[1778509901166,47.65,80765.83,0.1,-0.02556,3e-05,2.14699]
[1778509902354,47.65,80765.83,0.1,-0.02556,3e-05,2.14699]
[1778509902402,47.65,80669.49,0.1,-0.02908,4e-05,2.38811]
[1778509903416,47.65,80669.49,0.1,-0.02908,4e-05,2.38811]
[1778509903479,47.65,80623.13,0.1,-0.03091,4e-05,2.51117]
[1778509904420,47.65,80623.13,0.1,-0.03091,4e-05,2.51117]
[1778509904429,47.6,80601.16,0.1,-0.03169,4e-05,2.56266]
[1778509905467,47.6,80601.16,0.1,-0.03169,4e-05,2.56266]
[1778509905584,47.6,80601.16,0.1,-0.03169,4e-05,2.56266]
[1778509905528,47.49,80592.21,0.1,-0.03177,4e-05,2.56729]
[1778509906246,47.49,80591.42,0.1,-0.0318,4e-05,2.56947]
[1778509907442,47.49,80591.42,0.1,-0.0318,4e-05,2.56947]
[1778509907460,47.44,80559.46,0.1,-0.033,4e-05,2.64798]
[1778509910283,47.25,80548.51,0.1,-0.03295,4e-05,2.6445]
[1778509913258,47.13,80562.99,0.1,-0.03198,4e-05,2.58062]
[1778509916288,47.11,80581.8,0.1,-0.03115,4e-05,2.52555]
[1778509921317,47.09,80586.06,0.1,-0.03091,4e-05,2.51013]
[1778509922605,47.09,80586.06,0.1,-0.03091,4e-05,2.51013]
[1778509923535,47.09,80585.06,0.1,-0.03094,4e-05,2.51194]
[1778509923609,47.09,80502.1,0.1,-0.03452,5e-05,2.74641]
[1778509924720,47.09,80500.85,0.1,-0.03458,5e-05,2.75005]
[1778509924794,47.09,80500.85,0.1,-0.03458,5e-05,2.75005]
[1778509925576,47.08,80441.68,0.1,-0.03731,5e-05,2.92482]
[1778509925705,47.08,80441.68,0.1,-0.03731,5e-05,2.92482]
[1778509926356,47.04,80442.41,0.1,-0.03717,5e-05,2.91556]
[1778509928377,47.01,80451.3,0.1,-0.03665,5e-05,2.88292]
[1778509929407,47.01,80470.42,0.1,-0.03576,5e-05,2.82555]
[1778509930406,47.0,80492.24,0.1,-0.03472,5e-05,2.75875]
[1778509932406,46.95,80501.72,0.1,-0.03414,4e-05,2.7214]
[1778509934421,46.9,80485.92,0.1,-0.03472,5e-05,2.75873]
[1778509936504,46.85,80523.13,0.1,-0.03291,4e-05,2.64113]
[1778509940652,46.81,80536.76,0.1,-0.03222,4e-05,2.59565]
[1778509942515,46.81,80562.49,0.1,-0.03113,4e-05,2.52356]
[1778509942884,46.81,80562.49,0.1,-0.03113,4e-05,2.52356]
[1778509943365,46.81,80562.49,0.1,-0.03113,4e-05,2.52356]
[1778509943442,46.81,80562.49,0.1,-0.03113,4e-05,2.52356]
[1778509943540,46.81,80562.49,0.1,-0.03113,4e-05,2.52356]
[1778509949372,46.51,80566.0,0.1,-0.03016,4e-05,2.45844]
[1778509949560,46.47,80563.82,0.1,-0.03013,4e-05,2.45645]
[1778509951135,46.43,80563.68,0.1,-0.03002,4e-05,2.44896]
[1778509951444,46.43,80563.68,0.1,-0.03002,4e-05,2.44896]
[1778509951487,46.43,80563.68,0.1,-0.03002,4e-05,2.44896]
[1778509951588,46.38,80585.59,0.1,-0.02896,4e-05,2.37694]
[1778509955603,46.24,80597.37,0.1,-0.02813,4e-05,2.32028]
[1778509959632,46.18,80585.4,0.1,-0.02843,4e-05,2.34018]
[1778509961646,46.12,80595.4,0.1,-0.02787,4e-05,2.30239]
[1778509963660,46.06,80604.38,0.1,-0.02738,4e-05,2.26893]
[1778509965674,46.01,80595.36,0.1,-0.0276,4e-05,2.28328]
[1778509968697,45.93,80581.84,0.1,-0.02791,4e-05,2.30456]
[1778509973733,45.92,80581.67,0.1,-0.02788,4e-05,2.30241]
[1778509978769,45.88,80578.96,0.1,-0.02788,4e-05,2.30262]
[1778509979775,45.88,80570.7,0.1,-0.0282,4e-05,2.32399]
[1778509981838,45.87,80547.98,0.1,-0.02909,4e-05,2.38444]
[1778509983824,45.86,80534.54,0.1,-0.02961,4e-05,2.4192]
[1778509986847,45.85,80523.21,0.1,-0.03004,4e-05,2.44825]
[1778509989007,45.84,80520.34,0.1,-0.03014,4e-05,2.45468]
[1778509989744,45.84,80520.34,0.1,-0.03014,4e-05,2.45468]
[1778509989865,45.84,80522.44,0.1,-0.03004,4e-05,2.44814]
[1778509990002,45.84,80522.44,0.1,-0.03004,4e-05,2.44814]
[1778509990873,45.84,80522.08,0.1,-0.03005,4e-05,2.4484]
[1778509992888,45.83,80531.14,0.1,-0.02965,4e-05,2.42206]
[1778509996916,45.81,80523.0,0.1,-0.02994,4e-05,2.44161]
[1778510001951,45.79,80517.75,0.1,-0.03011,4e-05,2.45241]
[1778510005817,45.78,80496.12,0.1,-0.03097,4e-05,2.50976]
[1778510011015,45.76,80505.69,0.1,-0.03044,4e-05,2.47346]
[1778510013028,45.75,80516.2,0.1,-0.02998,4e-05,2.4428]
[1778510017756,45.73,80542.94,0.1,-0.02885,4e-05,2.3669]
[1778510023101,45.71,80537.3,0.1,-0.02903,4e-05,2.3787]
[1778510026126,45.7,80547.02,0.1,-0.02861,4e-05,2.35068]
[1778510029144,45.67,80560.01,0.1,-0.02801,4e-05,2.31001]
[1778510031159,45.62,80568.76,0.1,-0.02755,4e-05,2.27809]
[1778510035188,45.53,80559.75,0.1,-0.02765,4e-05,2.28524]
[1778510040223,45.42,80560.33,0.1,-0.02734,4e-05,2.26357]
[1778510043245,45.38,80545.38,0.1,-0.0278,4e-05,2.29522]
[1778510045260,45.37,80558.45,0.1,-0.02729,4e-05,2.25979]
[1778510050293,45.36,80547.94,0.1,-0.02767,4e-05,2.28568]
[1778510051300,45.36,80539.62,0.1,-0.02798,4e-05,2.30744]
[1778510056342,45.35,80542.39,0.1,-0.02784,4e-05,2.29785]
[1778510061378,45.34,80545.32,0.1,-0.0277,4e-05,2.28794]
[1778510062385,45.32,80556.32,0.1,-0.02722,4e-05,2.25515]
[1778510065405,45.31,80564.48,0.1,-0.02689,4e-05,2.23272]
[1778510067420,45.31,80572.91,0.1,-0.02656,4e-05,2.21013]
[1778510072455,45.3,80567.63,0.1,-0.02668,4e-05,2.21738]
[1778510076358,45.29,80567.6,0.1,-0.02667,4e-05,2.21644]
[1778510076483,45.29,80568.82,0.1,-0.02662,4e-05,2.21293]
[1778510077022,45.29,80568.82,0.1,-0.02662,4e-05,2.21293]
[1778510077491,45.29,80567.52,0.1,-0.02666,4e-05,2.21597]
[1778510080519,45.28,80557.96,0.1,-0.02701,4e-05,2.23988]
[1778510081540,45.28,80545.0,0.1,-0.02751,4e-05,2.27365]
[1778510085549,45.27,80526.17,0.1,-0.02822,4e-05,2.32209]
[1778510087014,45.27,80515.24,0.1,-0.02864,4e-05,2.35056]
[1778510090584,45.26,80527.03,0.1,-0.02815,4e-05,2.31705]
[1778510092598,45.23,80542.94,0.1,-0.02745,4e-05,2.26958]
[1778510093607,45.23,80562.13,0.1,-0.02671,4e-05,2.21865]
[1778510094612,45.23,80580.7,0.1,-0.026,4e-05,2.17024]
[1778510099647,45.22,80585.34,0.1,-0.02581,4e-05,2.15718]
[1778510103677,45.22,80575.99,0.1,-0.02615,4e-05,2.18034]
[1778510105688,45.21,80567.18,0.1,-0.02647,4e-05,2.20263]
[1778510110725,45.2,80564.72,0.1,-0.02655,4e-05,2.20764]
[1778510111732,45.2,80573.09,0.1,-0.02623,4e-05,2.18565]
[1778510112739,45.2,80584.56,0.1,-0.0258,4e-05,2.15593]
[1778510115846,45.2,80607.29,0.1,-0.02496,4e-05,2.09785]
[1778510117824,45.2,80634.0,0.1,-0.02401,3e-05,2.03147]
[1778510118817,45.2,80644.05,0.1,-0.02367,3e-05,2.00701]
[1778510122841,45.2,80631.45,0.1,-0.0241,3e-05,2.03789]
[1778510127892,45.19,80637.13,0.1,-0.0239,3e-05,2.02342]
[1778510133054,45.19,80640.96,0.1,-0.02371,3e-05,2.00898]
[1778510133944,45.19,80652.71,0.1,-0.02331,3e-05,1.98072]
[1778510138979,45.2,80651.75,0.1,-0.02335,3e-05,1.98356]
[1778510143018,45.2,80638.54,0.1,-0.02381,3e-05,2.01593]
[1778510148060,45.19,80635.54,0.1,-0.02389,3e-05,2.0217]
[1778510150063,45.18,80622.23,0.1,-0.02434,4e-05,2.05321]
[1778510154088,45.18,80632.41,0.1,-0.02397,3e-05,2.02757]
[1778510158118,45.18,80643.0,0.1,-0.02361,3e-05,2.00194]
[1778510163153,45.18,80641.61,0.1,-0.02366,3e-05,2.00557]
[1778510166990,45.18,80652.47,0.1,-0.02329,3e-05,1.97963]
[1778510172216,45.18,80650.93,0.1,-0.02333,3e-05,1.98227]
[1778510177060,45.18,80638.74,0.1,-0.02374,3e-05,2.01152]
[1778510182756,45.16,80645.01,0.1,-0.02349,3e-05,1.99374]
[1778510182836,45.16,80658.1,0.1,-0.02304,3e-05,1.96185]
[1778510184772,45.15,80671.57,0.1,-0.02258,3e-05,1.92909]
[1778510187131,45.15,80663.22,0.1,-0.02286,3e-05,1.94879]
[1778510190367,45.15,80632.69,0.1,-0.0239,3e-05,2.02261]
[1778510192980,45.16,80641.58,0.1,-0.02354,3e-05,1.99634]
[1778510196419,45.16,80632.01,0.1,-0.02388,3e-05,2.0198]
[1778510197412,45.16,80619.57,0.1,-0.02431,4e-05,2.0503]
[1778510198418,45.16,80610.21,0.1,-0.02464,4e-05,2.07343]
[1778510203452,45.15,80607.73,0.1,-0.02472,4e-05,2.07923]
[1778510205785,45.15,80626.22,0.1,-0.02407,3e-05,2.03339]
[1778510210501,45.15,80637.63,0.1,-0.02368,3e-05,2.0057]
[1778510215536,45.16,80648.43,0.1,-0.02331,3e-05,1.97998]
[1778510220571,45.16,80649.04,0.1,-0.0233,3e-05,1.97905]
[1778510225605,45.16,80649.72,0.1,-0.02328,3e-05,1.97797]
[1778510230642,45.17,80658.77,0.1,-0.02299,3e-05,1.95696]
[1778510232656,45.17,80668.97,0.1,-0.02265,3e-05,1.93314]
[1778510237692,45.17,80673.12,0.1,-0.02253,3e-05,1.92434]
[1778510241722,45.18,80687.29,0.1,-0.02208,3e-05,1.89213]
[1778510246758,45.19,80698.86,0.1,-0.02172,3e-05,1.86679]
[1778510247765,45.19,80707.85,0.1,-0.02144,3e-05,1.84655]
[1778510250785,45.2,80716.37,0.1,-0.02119,3e-05,1.82824]
[1778510252799,45.2,80723.76,0.1,-0.02092,3e-05,1.80791]
[1778510257834,45.21,80725.12,0.1,-0.0209,3e-05,1.80672]
[1778510262869,45.22,80729.4,0.1,-0.0208,3e-05,1.79904]
[1778510267904,45.23,80726.06,0.1,-0.02093,3e-05,1.80838]
[1778510272940,45.25,80727.85,0.1,-0.0209,3e-05,1.80616]
[1778510277974,45.26,80731.39,0.1,-0.02081,3e-05,1.80008]
[1778510283009,45.27,80733.88,0.1,-0.02076,3e-05,1.79634]
[1778510288067,45.28,80744.52,0.1,-0.02046,3e-05,1.77459]
[1778510292098,45.29,80763.72,0.1,-0.01991,3e-05,1.73425]
[1778510296124,45.3,80748.93,0.1,-0.02037,3e-05,1.76787]
[1778510301161,45.31,80758.91,0.1,-0.02009,3e-05,1.74756]
[1778510303174,45.31,80768.0,0.1,-0.01982,3e-05,1.72768]
[1778510308209,45.31,80759.3,0.1,-0.02009,3e-05,1.74733]
[1778510313245,45.32,80758.9,0.1,-0.02007,3e-05,1.74503]
[1778510318281,45.31,80753.64,0.1,-0.02021,3e-05,1.7559]
[1778510323314,45.31,80760.22,0.1,-0.02001,3e-05,1.74121]
[1778510328351,45.31,80755.6,0.1,-0.02015,3e-05,1.75091]
[1778510331376,45.31,80745.28,0.1,-0.02045,3e-05,1.77323]
[1778510335403,45.31,80734.41,0.1,-0.02078,3e-05,1.79729]
[1778510339428,45.32,80724.86,0.1,-0.0211,3e-05,1.82009]
[1778510344465,45.31,80724.8,0.1,-0.02109,3e-05,1.81916]
[1778510349499,45.31,80727.06,0.1,-0.02101,3e-05,1.81366]
[1778510354535,45.32,80729.98,0.1,-0.02094,3e-05,1.80844]
[1778510356549,45.32,80739.86,0.1,-0.02064,3e-05,1.78668]
[1778510358156,45.32,80752.0,0.1,-0.02027,3e-05,1.75981]
[1778510359937,45.32,80765.88,0.1,-0.01985,3e-05,1.72941]
[1778510361792,45.32,80791.34,0.1,-0.01911,3e-05,1.675]
[1778510366618,45.32,80807.36,0.1,-0.01866,3e-05,1.64174]
[1778510371655,45.32,80812.16,0.1,-0.01849,3e-05,1.62815]
[1778510375683,45.32,80821.04,0.1,-0.01825,3e-05,1.61042]
[1778510377168,45.32,80831.83,0.1,-0.01796,3e-05,1.58859]
[1778510379019,45.33,80867.3,0.1,-0.01702,3e-05,1.5184]
[1778510382738,45.33,80857.57,0.1,-0.01729,3e-05,1.53858]
[1778510384752,45.35,80847.74,0.1,-0.01758,3e-05,1.56052]
[1778510387774,45.35,80857.66,0.1,-0.01733,3e-05,1.54148]
[1778510390793,45.36,80868.55,0.1,-0.01706,3e-05,1.52083]
[1778510395829,45.37,80869.32,0.1,-0.01705,3e-05,1.52068]
[1778510399857,45.38,80859.74,0.1,-0.01732,3e-05,1.5405]
[1778510403886,45.42,80870.33,0.1,-0.01713,3e-05,1.52649]
[1778510404894,45.42,80881.82,0.1,-0.01684,3e-05,1.5044]
[1778510406487,45.43,80886.17,0.1,-0.01673,3e-05,1.49629]
[1778510406908,45.43,80886.45,0.1,-0.01673,3e-05,1.49605]
[1778510407467,45.43,80886.45,0.1,-0.01673,3e-05,1.49605]
[1778510407915,45.43,80883.63,0.1,-0.0168,3e-05,1.50179]
[1778510408951,45.43,80883.63,0.1,-0.0168,3e-05,1.50179]
[1778510409041,45.43,80871.21,0.1,-0.01713,3e-05,1.52624]
[1778510409465,45.43,80871.21,0.1,-0.01713,3e-05,1.52624]
[1778510409930,45.43,80871.21,0.1,-0.01713,3e-05,1.5265]
[1778510413958,45.44,80860.83,0.1,-0.01741,3e-05,1.5479]
[1778510419001,45.45,80855.29,0.1,-0.01757,3e-05,1.55987]
[1778510424033,45.45,80856.66,0.1,-0.01755,3e-05,1.55809]
[1778510425787,45.45,80857.87,0.1,-0.01752,3e-05,1.55587]
[1778510425973,45.45,80857.87,0.1,-0.01752,3e-05,1.55587]
[1778510434103,45.46,80847.97,0.1,-0.01776,3e-05,1.5733]
[1778510435110,45.47,80839.35,0.1,-0.018,3e-05,1.59082]
[1778510440145,45.47,80844.15,0.1,-0.01788,3e-05,1.58186]
[1778510444178,45.47,80834.56,0.1,-0.01814,3e-05,1.6018]
[1778510446193,45.48,80823.47,0.1,-0.01845,3e-05,1.62466]
[1778510451227,45.48,80825.78,0.1,-0.01839,3e-05,1.62028]
[1778510454250,45.48,80835.93,0.1,-0.01812,3e-05,1.59983]
[1778510456406,45.48,80838.54,0.1,-0.01805,3e-05,1.59466]
[1778510457277,45.48,80846.9,0.1,-0.01783,3e-05,1.57807]
[1778510461298,45.49,80837.76,0.1,-0.01808,3e-05,1.5971]
[1778510466334,45.49,80842.11,0.1,-0.01797,3e-05,1.58891]
[1778510470362,45.49,80832.39,0.1,-0.01824,3e-05,1.60911]
[1778510471069,45.49,80832.39,0.1,-0.01824,3e-05,1.60911]
[1778510471178,45.49,80832.39,0.1,-0.01824,3e-05,1.60911]
[1778510480432,45.5,80831.0,0.1,-0.01829,3e-05,1.6129]
[1778510483456,45.5,80822.3,0.1,-0.01854,3e-05,1.63107]
[1778510488489,45.5,80821.87,0.1,-0.01855,3e-05,1.63232]
[1778510493637,45.51,80826.39,0.1,-0.01839,3e-05,1.61914]
[1778510494126,45.51,80826.39,0.1,-0.01839,3e-05,1.61914]
[1778510495321,45.51,80823.73,0.1,-0.01846,3e-05,1.62469]
[1778510495423,45.51,80821.02,0.1,-0.01854,3e-05,1.63034]
[1778510500574,45.51,80816.7,0.1,-0.01866,3e-05,1.63958]
[1778510503933,45.51,80810.79,0.1,-0.01883,3e-05,1.65201]
[1778510504029,45.51,80807.52,0.1,-0.01892,3e-05,1.65886]
[1778510505089,45.51,80807.52,0.1,-0.01892,3e-05,1.65886]
[1778510505172,45.51,80806.61,0.1,-0.01896,3e-05,1.66133]
[1778510510644,45.51,80804.46,0.1,-0.01902,3e-05,1.66601]
[1778510515695,45.52,80807.06,0.1,-0.01895,3e-05,1.66067]
[1778510517270,45.52,80807.06,0.1,-0.01895,3e-05,1.66067]
[1778510517371,45.52,80821.4,0.1,-0.01855,3e-05,1.63097]
[1778510518081,45.52,80821.4,0.1,-0.01855,3e-05,1.63097]
[1778510518181,45.52,80831.88,0.1,-0.01826,3e-05,1.60957]
[1778510521733,45.52,80841.63,0.1,-0.018,3e-05,1.59033]
[1778510526756,45.52,80839.57,0.1,-0.01806,3e-05,1.5952]
[1778510531791,45.53,80846.72,0.1,-0.01788,3e-05,1.58154]
[1778510536826,45.53,80842.55,0.1,-0.018,3e-05,1.59067]
[1778510541863,45.54,80836.95,0.1,-0.01816,3e-05,1.60259]
[1778510546900,45.54,80833.33,0.1,-0.01827,3e-05,1.6105]
[1778510551935,45.55,80840.02,0.1,-0.01805,3e-05,1.59335]
[1778510554955,45.55,80831.68,0.1,-0.01828,3e-05,1.61064]
[1778510559990,45.55,80827.69,0.1,-0.0184,3e-05,1.61927]
[1778510565031,45.55,80825.52,0.1,-0.01846,3e-05,1.62411]
[1778510570063,45.56,80816.77,0.1,-0.01871,3e-05,1.64251]
[1778510575096,45.56,80809.84,0.1,-0.01891,3e-05,1.65715]
[1778510580140,45.56,80803.55,0.1,-0.01909,3e-05,1.67046]
[1778510585175,45.57,80806.63,0.1,-0.01903,3e-05,1.66631]
[1778510589203,45.57,80816.59,0.1,-0.01876,3e-05,1.64585]
[1778510593239,45.58,80831.45,0.1,-0.01835,3e-05,1.61559]
[1778510594246,45.58,80840.56,0.1,-0.0181,3e-05,1.59719]
[1778510599282,45.58,80842.11,0.1,-0.01807,3e-05,1.59479]
[1778510604317,45.59,80844.18,0.1,-0.01802,3e-05,1.59134]
[1778510609353,45.59,80845.01,0.1,-0.01801,3e-05,1.59037]
[1778510614387,45.6,80844.97,0.1,-0.01798,3e-05,1.58755]
[1778510617408,45.61,80835.66,0.1,-0.01826,3e-05,1.60838]
[1778510620429,45.63,80826.97,0.1,-0.01853,3e-05,1.62799]
[1778510625464,45.64,80824.93,0.1,-0.01861,3e-05,1.63404]
[1778510630499,45.64,80826.96,0.1,-0.01856,3e-05,1.63024]
[1778510635534,45.64,80819.84,0.1,-0.01876,3e-05,1.64527]
[1778510639562,45.64,80811.12,0.1,-0.01901,3e-05,1.66355]
[1778510644600,45.65,80809.32,0.1,-0.01907,3e-05,1.66848]
[1778510648627,45.65,80822.64,0.1,-0.0187,3e-05,1.64098]
[1778510653662,45.65,80824.75,0.1,-0.01865,3e-05,1.63698]
[1778510657690,45.66,80814.16,0.1,-0.01895,3e-05,1.65967]
[1778510661718,45.66,80799.5,0.1,-0.01938,3e-05,1.69102]
[1778510666753,45.67,80790.77,0.1,-0.01964,3e-05,1.71045]
[1778510671787,45.68,80791.27,0.1,-0.01961,3e-05,1.70694]
[1778510676823,45.7,80790.13,0.1,-0.01967,3e-05,1.71179]
[1778510681860,45.71,80791.54,0.1,-0.01967,3e-05,1.71119]
[1778510686926,45.73,80791.86,0.1,-0.01969,3e-05,1.71293]
[1778510691961,45.74,80784.07,0.1,-0.01995,3e-05,1.73188]
[1778510696996,45.75,80780.48,0.1,-0.02008,3e-05,1.74184]
[1778510702042,45.77,80779.77,0.1,-0.02013,3e-05,1.74553]
[1778510707071,45.78,80775.67,0.1,-0.02028,3e-05,1.75611]
[1778510713121,45.8,80775.37,0.1,-0.02033,3e-05,1.7595]
[1778510718155,45.81,80782.43,0.1,-0.02014,3e-05,1.74618]
[1778510723190,45.82,80786.85,0.1,-0.02004,3e-05,1.73875]
[1778510728226,45.84,80785.78,0.1,-0.0201,3e-05,1.74319]
[1778510729232,45.84,80765.69,0.1,-0.02071,3e-05,1.78724]
[1778510730240,45.84,80756.96,0.1,-0.02098,3e-05,1.8068]
[1778510732253,45.84,80768.51,0.1,-0.02059,3e-05,1.77761]
[1778510737288,45.85,80768.74,0.1,-0.0206,3e-05,1.77887]
[1778510740310,45.86,80778.95,0.1,-0.02031,3e-05,1.75771]
[1778510745345,45.87,80771.16,0.1,-0.02057,3e-05,1.77648]
[1778510750380,45.88,80768.38,0.1,-0.02068,3e-05,1.78421]
[1778510755414,45.89,80769.05,0.1,-0.02068,3e-05,1.78437]
[1778510759443,45.9,80759.76,0.1,-0.02098,3e-05,1.80608]
[1778510764478,45.91,80768.07,0.1,-0.02075,3e-05,1.7892]
[1778510768516,45.92,80756.05,0.1,-0.02113,3e-05,1.81696]
[1778510773544,45.93,80755.47,0.1,-0.02117,3e-05,1.8196]
[1778510778579,45.93,80752.67,0.1,-0.02127,3e-05,1.82718]
[1778510779594,45.94,80741.49,0.1,-0.02162,3e-05,1.8525]
[1778510780595,45.94,80732.21,0.1,-0.02192,3e-05,1.87373]
[1778510781603,45.94,80717.67,0.1,-0.02239,3e-05,1.90719]
[1778510783616,45.94,80707.76,0.1,-0.02272,3e-05,1.93036]
[1778510787648,45.94,80717.97,0.1,-0.02239,3e-05,1.90714]
[1778510790668,45.94,80727.94,0.1,-0.02208,3e-05,1.88474]
[1778510792683,45.95,80738.96,0.1,-0.02168,3e-05,1.85554]
[1778510794697,45.95,80748.69,0.1,-0.02138,3e-05,1.83414]
[1778510799733,45.96,80750.74,0.1,-0.02134,3e-05,1.83087]
[1778510804768,45.97,80758.16,0.1,-0.02112,3e-05,1.8157]
[1778510808796,45.97,80772.54,0.1,-0.0207,3e-05,1.78522]
[1778510810811,45.98,80781.08,0.1,-0.02045,3e-05,1.7673]
[1778510815846,45.99,80781.06,0.1,-0.02048,3e-05,1.7692]
[1778510821682,46.0,80772.08,0.1,-0.02078,3e-05,1.79098]
[1778510825923,46.01,80783.95,0.1,-0.02045,3e-05,1.76683]
[1778510831753,46.03,80778.89,0.1,-0.02062,3e-05,1.77969]
[1778510837000,46.04,80773.55,0.1,-0.02081,3e-05,1.79333]
[1778510842041,46.05,80768.84,0.1,-0.02098,3e-05,1.80524]
[1778510847077,46.06,80766.85,0.1,-0.02106,3e-05,1.81108]
[1778510852112,46.07,80763.33,0.1,-0.02114,3e-05,1.81591]
[1778510856148,46.07,80775.71,0.1,-0.02078,3e-05,1.78988]
[1778510861182,46.08,80772.57,0.1,-0.02089,3e-05,1.79842]
[1778510866216,46.09,80758.35,0.1,-0.02135,3e-05,1.83141]
[1778510871252,46.1,80752.86,0.1,-0.02154,3e-05,1.84486]
[1778510876288,46.11,80753.18,0.1,-0.02155,3e-05,1.84534]
[1778510881326,46.12,80762.37,0.1,-0.02128,3e-05,1.82613]
[1778510883337,46.12,80776.3,0.1,-0.02086,3e-05,1.796]
[1778510885351,46.12,80768.05,0.1,-0.02112,3e-05,1.81476]
[1778510890387,46.13,80762.83,0.1,-0.0213,3e-05,1.82774]
[1778510895422,46.14,80758.68,0.1,-0.02145,3e-05,1.83824]
[1778510898442,46.15,80767.01,0.1,-0.0212,3e-05,1.82054]
[1778510901464,46.15,80757.55,0.1,-0.0215,3e-05,1.84235]
[1778510906499,46.16,80759.33,0.1,-0.02147,3e-05,1.83955]
[1778510911534,46.16,80751.77,0.1,-0.02167,3e-05,1.85306]
[1778510916571,46.17,80747.84,0.1,-0.0218,3e-05,1.86295]
[1778510921603,46.18,80749.21,0.1,-0.02178,3e-05,1.86087]
[1778510925631,46.18,80737.29,0.1,-0.02217,3e-05,1.88867]
[1778510927647,46.18,80727.95,0.1,-0.02247,3e-05,1.91034]
[1778510929660,46.19,80716.06,0.1,-0.02286,3e-05,1.93803]
[1778510931676,46.19,80725.57,0.1,-0.02255,3e-05,1.91623]
[1778510933689,46.19,80736.18,0.1,-0.02221,3e-05,1.89219]
[1778510938724,46.19,80740.82,0.1,-0.02208,3e-05,1.8825]
[1778510943761,46.2,80733.44,0.1,-0.02233,3e-05,1.9002]
[1778510948798,46.2,80736.26,0.1,-0.02225,3e-05,1.89461]
[1778510953832,46.21,80734.58,0.1,-0.02231,3e-05,1.8993]
[1778510958869,46.21,80730.27,0.1,-0.02246,3e-05,1.90999]
[1778510960882,46.22,80719.42,0.1,-0.02282,3e-05,1.93529]
[1778510964910,46.22,80709.9,0.1,-0.02314,3e-05,1.95788]
[1778510969945,46.22,80710.1,0.1,-0.02314,3e-05,1.95772]
[1778510974980,46.22,80713.08,0.1,-0.02299,3e-05,1.94646]
[1778510980027,46.23,80708.29,0.1,-0.02316,3e-05,1.95808]
[1778510985052,46.23,80714.21,0.1,-0.02297,3e-05,1.94474]
[1778510990106,46.23,80719.55,0.1,-0.0228,3e-05,1.93284]
[1778510995137,46.23,80724.22,0.1,-0.02266,3e-05,1.92265]
[1778511000173,46.24,80732.72,0.1,-0.02239,3e-05,1.90387]
[1778511005207,46.24,80739.81,0.1,-0.02218,3e-05,1.88856]
[1778511010244,46.25,80733.54,0.1,-0.02239,3e-05,1.9038]
[1778511015279,46.25,80731.06,0.1,-0.02248,3e-05,1.91023]
[1778511020315,46.26,80735.62,0.1,-0.02234,3e-05,1.90059]
[1778511025350,46.26,80734.35,0.1,-0.0224,3e-05,1.90435]
[1778511030385,46.27,80729.85,0.1,-0.02255,3e-05,1.91545]
[1778511035422,46.27,80723.03,0.1,-0.02273,3e-05,1.92725]
[1778511040458,46.28,80723.9,0.1,-0.02272,3e-05,1.92593]
[1778511045492,46.28,80722.55,0.1,-0.02277,3e-05,1.9297]
[1778511049520,46.29,80733.78,0.1,-0.02241,3e-05,1.90445]
[1778511054555,46.29,80740.97,0.1,-0.02219,3e-05,1.88906]
[1778511059593,46.3,80743.32,0.1,-0.02213,3e-05,1.88478]
[1778511062619,46.3,80755.23,0.1,-0.02177,3e-05,1.85853]
[1778511064633,46.31,80771.0,0.1,-0.02128,3e-05,1.82398]
[1778511065641,46.31,80786.15,0.1,-0.02083,3e-05,1.79105]
[1778511067658,46.31,80803.96,0.1,-0.0203,3e-05,1.75331]
[1778511071683,46.32,80794.74,0.1,-0.0206,3e-05,1.77485]
[1778511074707,46.33,80780.69,0.1,-0.02104,3e-05,1.80657]
[1778511075712,46.33,80770.17,0.1,-0.02137,3e-05,1.83007]
[1778511079742,46.34,80761.86,0.1,-0.02164,3e-05,1.8496]
[1778511084782,46.35,80766.16,0.1,-0.02152,3e-05,1.84127]
[1778511086796,46.35,80776.59,0.1,-0.02121,3e-05,1.8187]
[1778511091827,46.36,80778.23,0.1,-0.02113,3e-05,1.81208]
[1778511093841,46.36,80790.22,0.1,-0.02077,3e-05,1.78645]
[1778511098875,46.37,80791.26,0.1,-0.02077,3e-05,1.78594]
[1778511103912,46.38,80791.31,0.1,-0.02079,3e-05,1.78753]
[1778511108946,46.4,80785.85,0.1,-0.02098,3e-05,1.80113]
[1778511112975,46.4,80805.09,0.1,-0.02042,3e-05,1.7607]
[1778511114930,46.41,80809.66,0.1,-0.02029,3e-05,1.75129]
[1778511115030,46.41,80817.0,0.1,-0.02008,3e-05,1.73604]
[1778511115373,46.41,80817.0,0.1,-0.02008,3e-05,1.73604]
[1778511115996,46.41,80817.6,0.1,-0.02006,3e-05,1.73518]
[1778511121037,46.43,80826.59,0.1,-0.01983,3e-05,1.71838]
[1778511126072,46.44,80835.79,0.1,-0.0196,3e-05,1.70133]
[1778511131108,46.46,80831.17,0.1,-0.01976,3e-05,1.71334]
[1778511135137,46.47,80822.31,0.1,-0.02004,3e-05,1.73382]
[1778511140171,46.48,80822.87,0.1,-0.02005,3e-05,1.73461]
[1778511141177,46.48,80833.21,0.1,-0.01976,3e-05,1.71319]
[1778511146213,46.5,80827.3,0.1,-0.01996,3e-05,1.72784]
[1778511149233,46.51,80836.79,0.1,-0.01971,3e-05,1.70961]
[1778511154269,46.52,80837.82,0.1,-0.01966,3e-05,1.70536]
[1778511159305,46.54,80845.02,0.1,-0.01949,3e-05,1.69261]
[1778511164339,46.55,80845.37,0.1,-0.01951,3e-05,1.69424]
[1778511169373,46.57,80843.92,0.1,-0.01958,3e-05,1.69951]
[1778511174408,46.58,80844.2,0.1,-0.0196,3e-05,1.70122]
[1778511179447,46.6,80845.11,0.1,-0.01961,3e-05,1.70151]
[1778511183767,46.61,80861.91,0.1,-0.01916,3e-05,1.66852]
[1778511189516,46.63,80859.31,0.1,-0.01927,3e-05,1.6768]
[1778511194560,46.64,80888.22,0.1,-0.0185,3e-05,1.62046]
[1778511199593,46.66,80895.84,0.1,-0.01834,3e-05,1.60815]
[1778511204629,46.68,80896.07,0.1,-0.01837,3e-05,1.61065]
[1778511209663,46.7,80893.38,0.1,-0.01848,3e-05,1.61894]
[1778511210678,46.71,80882.95,0.1,-0.01877,3e-05,1.64047]
[1778511212688,46.71,80893.47,0.1,-0.01846,3e-05,1.61626]
[1778511218233,46.73,80885.77,0.1,-0.0187,3e-05,1.63401]
[1778511220216,46.74,80913.22,0.1,-0.01798,3e-05,1.58107]
[1778511225784,46.77,80911.1,0.1,-0.01809,3e-05,1.58908]
[1778511232833,46.8,80921.73,0.1,-0.01787,3e-05,1.57271]
[1778511235856,46.81,80911.29,0.1,-0.01817,3e-05,1.59512]
[1778511236862,46.81,80900.29,0.1,-0.01847,3e-05,1.61754]
[1778511239881,46.82,80887.4,0.1,-0.01885,3e-05,1.64511]
[1778511243911,46.84,80874.25,0.1,-0.01924,3e-05,1.67392]
[1778511245928,46.84,80865.85,0.1,-0.01949,3e-05,1.69215]
[1778511250960,46.86,80860.24,0.1,-0.01968,3e-05,1.70603]
[1778511255995,46.87,80852.78,0.1,-0.01992,3e-05,1.72381]
[1778511261033,46.89,80853.96,0.1,-0.01991,3e-05,1.72339]
[1778511264054,46.89,80845.72,0.1,-0.02017,3e-05,1.74193]
[1778511269092,46.91,80843.74,0.1,-0.02025,3e-05,1.74803]
[1778511274124,46.92,80835.71,0.1,-0.02047,3e-05,1.76252]
[1778511279159,46.93,80835.14,0.1,-0.02051,3e-05,1.76546]
[1778511284195,46.94,80832.0,0.1,-0.02062,3e-05,1.77388]
[1778511289230,46.95,80833.81,0.1,-0.02059,3e-05,1.77164]
[1778511291244,46.96,80847.35,0.1,-0.0202,3e-05,1.74355]
[1778511293257,46.96,80858.04,0.1,-0.0199,3e-05,1.72187]
[1778511298294,46.97,80857.24,0.1,-0.01995,3e-05,1.72546]
[1778511302322,46.98,80865.71,0.1,-0.01973,3e-05,1.70948]
[1778511304336,46.99,80856.04,0.1,-0.02002,3e-05,1.73049]
[1778511308367,47.0,80867.87,0.1,-0.01971,3e-05,1.70744]
[1778511313400,47.01,80869.59,0.1,-0.01969,3e-05,1.70604]
[1778511319256,47.03,80868.48,0.1,-0.01974,3e-05,1.7101]
[1778511320458,47.03,80886.01,0.1,-0.01926,3e-05,1.67532]
[1778511321465,47.04,80894.93,0.1,-0.01902,3e-05,1.65767]
[1778511325303,47.05,80881.17,0.1,-0.01943,3e-05,1.6877]
[1778511330528,47.07,80875.01,0.1,-0.01964,3e-05,1.70308]
[1778511332544,47.07,80886.07,0.1,-0.01929,3e-05,1.67649]
[1778511335373,47.08,80897.61,0.1,-0.01899,3e-05,1.65454]
[1778511340597,47.1,80894.04,0.1,-0.01913,3e-05,1.66478]
[1778511344626,47.12,80908.98,0.1,-0.01875,3e-05,1.63668]
[1778511349660,47.13,80912.0,0.1,-0.0187,3e-05,1.63327]
[1778511354698,47.15,80918.55,0.1,-0.01856,3e-05,1.62293]
[1778511359731,47.17,80910.71,0.1,-0.01881,3e-05,1.64119]
[1778511363760,47.18,80920.45,0.1,-0.01857,3e-05,1.62385]
[1778511364770,47.19,80911.63,0.1,-0.01882,3e-05,1.64196]
[1778511366783,47.19,80903.23,0.1,-0.01906,3e-05,1.65984]
[1778511371816,47.21,80905.77,0.1,-0.01902,3e-05,1.65708]
[1778511374838,47.22,80920.55,0.1,-0.01864,3e-05,1.62897]
[1778511379873,47.24,80917.41,0.1,-0.01876,3e-05,1.63783]
[1778511381887,47.24,80908.79,0.1,-0.01901,3e-05,1.65612]
[1778511386923,47.26,80906.66,0.1,-0.0191,3e-05,1.66277]
[1778511391957,47.26,80903.09,0.1,-0.01916,3e-05,1.66646]
[1778511395990,47.27,80871.57,0.1,-0.02006,3e-05,1.73159]
[1778511396996,47.27,80854.47,0.1,-0.02055,3e-05,1.76766]
[1778511402031,47.28,80853.08,0.1,-0.02062,3e-05,1.77208]
[1778511407069,47.29,80857.21,0.1,-0.02052,3e-05,1.76481]
[1778511412101,47.3,80859.24,0.1,-0.02048,3e-05,1.7621]
[1778511416129,47.3,80868.73,0.1,-0.02022,3e-05,1.74341]
[1778511421166,47.32,80872.03,0.1,-0.02015,3e-05,1.73832]
[1778511426200,47.33,80869.63,0.1,-0.02024,3e-05,1.74516]
[1778511431234,47.34,80868.75,0.1,-0.02029,3e-05,1.74849]
[1778511436285,47.35,80869.84,0.1,-0.02029,3e-05,1.7484]
[1778511441323,47.36,80859.67,0.1,-0.02061,3e-05,1.77166]
[1778511446358,47.38,80857.88,0.1,-0.02068,3e-05,1.77714]
[1778511451392,47.39,80858.44,0.1,-0.02064,3e-05,1.77316]
[1778511456427,47.4,80861.54,0.1,-0.02057,3e-05,1.76829]
[1778511461462,47.41,80871.35,0.1,-0.02031,3e-05,1.74933]
[1778511466497,47.42,80868.96,0.1,-0.0204,3e-05,1.75618]
[1778511471534,47.43,80867.84,0.1,-0.02046,3e-05,1.76031]
[1778511476567,47.44,80874.56,0.1,-0.02028,3e-05,1.74738]
[1778511480595,47.43,80882.95,0.1,-0.02003,3e-05,1.72923]
[1778511486445,47.43,80886.95,0.1,-0.01991,3e-05,1.72015]
[1778511489658,47.43,80897.99,0.1,-0.01959,3e-05,1.69707]
[1778511494693,47.42,80894.69,0.1,-0.01968,3e-05,1.70336]
[1778511499728,47.42,80898.75,0.1,-0.01955,3e-05,1.69446]
[1778511504764,47.42,80907.26,0.1,-0.01931,3e-05,1.67662]
[1778511507785,47.42,80917.22,0.1,-0.01903,3e-05,1.65626]
[1778511512820,47.41,80921.32,0.1,-0.01887,3e-05,1.64361]
[1778511517855,47.41,80923.6,0.1,-0.01881,3e-05,1.63899]
[1778511521884,47.41,80932.87,0.1,-0.01856,3e-05,1.62063]
[1778511526918,47.42,80937.11,0.1,-0.01845,3e-05,1.61244]
[1778511531954,47.42,80939.0,0.1,-0.0184,3e-05,1.60898]
[1778511536989,47.42,80931.79,0.1,-0.0186,3e-05,1.62343]
[1778511542024,47.42,80930.31,0.1,-0.01864,3e-05,1.62655]
[1778511544039,47.42,80945.27,0.1,-0.01824,3e-05,1.5972]
[1778511549077,47.44,80942.46,0.1,-0.01835,3e-05,1.60554]
[1778511551088,47.44,80934.27,0.1,-0.01857,3e-05,1.62182]
[1778511555115,47.44,80921.82,0.1,-0.01891,3e-05,1.64674]
[1778511557129,47.44,80907.26,0.1,-0.01931,3e-05,1.67605]
[1778511560165,47.44,80897.56,0.1,-0.01958,3e-05,1.69563]
[1778511565200,47.44,80893.06,0.1,-0.0197,3e-05,1.70435]
[1778511570235,47.43,80898.03,0.1,-0.01955,3e-05,1.6936]
[1778511573258,47.43,80904.98,0.1,-0.01931,3e-05,1.67485]
[1778511576277,47.43,80913.47,0.1,-0.01907,3e-05,1.65746]
[1778511581312,47.43,80910.36,0.1,-0.01915,3e-05,1.66355]
[1778511586348,47.43,80916.32,0.1,-0.01899,3e-05,1.65122]
[1778511588575,47.43,80926.72,0.1,-0.0187,3e-05,1.63038]
[1778511594406,47.43,80930.93,0.1,-0.01859,3e-05,1.62211]
[1778511599440,47.43,80929.12,0.1,-0.01864,3e-05,1.6258]
[1778511604476,47.43,80932.02,0.1,-0.01856,3e-05,1.62018]
[1778511605484,47.43,80922.41,0.1,-0.01882,3e-05,1.63931]
[1778511610518,47.43,80914.51,0.1,-0.01904,3e-05,1.6551]
[1778511615556,47.43,80906.2,0.1,-0.01927,3e-05,1.67178]
[1778511617584,47.43,80897.41,0.1,-0.01951,3e-05,1.6895]
[1778511620589,47.42,80907.56,0.1,-0.01922,3e-05,1.66864]
[1778511625625,47.42,80907.76,0.1,-0.01921,3e-05,1.66798]
[1778511630662,47.42,80901.34,0.1,-0.01939,3e-05,1.68073]
[1778511634688,47.42,80890.89,0.1,-0.01963,3e-05,1.6974]
[1778511639727,47.41,80897.22,0.1,-0.01944,3e-05,1.68384]
[1778511644758,47.41,80892.04,0.1,-0.01958,3e-05,1.69394]
[1778511649793,47.42,80885.88,0.1,-0.01978,3e-05,1.70809]
[1778511651535,47.42,80885.88,0.1,-0.01978,3e-05,1.70809]
[1778511651601,47.42,80882.42,0.1,-0.01988,3e-05,1.71563]
[1778511652771,47.42,80882.42,0.1,-0.01988,3e-05,1.71549]
[1778511652814,47.43,80880.99,0.1,-0.01993,3e-05,1.71883]
[1778511657849,47.44,80878.56,0.1,-0.02002,3e-05,1.72575]
[1778511662885,47.45,80869.05,0.1,-0.02032,3e-05,1.74736]
[1778511667920,47.46,80863.16,0.1,-0.02051,3e-05,1.76138]
[1778511672956,47.45,80868.64,0.1,-0.02034,3e-05,1.74887]
[1778511677991,47.45,80861.23,0.1,-0.02054,3e-05,1.76354]
[1778511683026,47.46,80851.18,0.1,-0.02086,3e-05,1.78642]
[1778511685042,47.46,80841.31,0.1,-0.02116,3e-05,1.8081]
[1778511686050,47.46,80832.44,0.1,-0.02144,3e-05,1.82748]
[1778511688064,47.47,80820.76,0.1,-0.0218,3e-05,1.85332]
[1778511692093,47.47,80831.26,0.1,-0.02144,3e-05,1.82665]
[1778511694107,47.47,80842.27,0.1,-0.0211,3e-05,1.80286]
[1778511699142,47.48,80845.52,0.1,-0.02103,3e-05,1.79724]
[1778511700160,47.48,80828.91,0.1,-0.02153,3e-05,1.83334]
[1778511705184,47.49,80825.88,0.1,-0.02164,3e-05,1.84092]
[1778511710220,47.49,80832.25,0.1,-0.02146,3e-05,1.82797]
[1778511715254,47.5,80827.57,0.1,-0.02161,3e-05,1.83907]
[1778511720289,47.5,80823.21,0.1,-0.02176,3e-05,1.84945]
[1778511725324,47.51,80815.11,0.1,-0.02202,3e-05,1.86789]
[1778511725934,47.51,80815.11,0.1,-0.02202,3e-05,1.86789]
[1778511726110,47.51,80815.11,0.1,-0.02202,3e-05,1.86789]
[1778511735394,47.52,80809.35,0.1,-0.02221,3e-05,1.88186]
[1778511740429,47.52,80813.55,0.1,-0.02209,3e-05,1.87315]
[1778511746473,47.52,80813.76,0.1,-0.02209,3e-05,1.87345]
[1778511751506,47.53,80815.87,0.1,-0.02199,3e-05,1.86483]
[1778511756541,47.53,80814.37,0.1,-0.02204,3e-05,1.86875]
[1778511761576,47.54,80812.76,0.1,-0.0221,3e-05,1.87288]
[1778511766833,47.54,80816.95,0.1,-0.02198,3e-05,1.86411]
[1778511766615,47.54,80826.71,0.1,-0.02168,3e-05,1.84287]
[1778511770643,47.54,80835.54,0.1,-0.02142,3e-05,1.82437]
[1778511775678,47.55,80842.2,0.1,-0.02123,3e-05,1.81105]
[1778511780713,47.56,80841.93,0.1,-0.02125,3e-05,1.81268]
[1778511785751,47.57,80843.09,0.1,-0.02123,3e-05,1.8113]
[1778511788772,47.57,80855.51,0.1,-0.02087,3e-05,1.78544]
[1778511790786,47.57,80865.38,0.1,-0.02059,3e-05,1.7651]
[1778511793806,47.58,80852.43,0.1,-0.02098,3e-05,1.79343]
[1778511796827,47.58,80842.6,0.1,-0.02129,3e-05,1.81522]
[1778511800856,47.59,80853.22,0.1,-0.02098,3e-05,1.79337]
[1778511802869,47.59,80862.86,0.1,-0.0207,3e-05,1.77342]
[1778511808725,47.6,80864.2,0.1,-0.02069,3e-05,1.77233]
[1778511813951,47.62,80861.24,0.1,-0.02075,3e-05,1.77586]
[1778511815961,47.62,80849.05,0.1,-0.02112,3e-05,1.80233]
[1778511818796,47.62,80838.08,0.1,-0.02146,3e-05,1.8264]
[1778511824019,47.63,80830.98,0.1,-0.02169,3e-05,1.84295]
[1778511828866,47.63,80817.22,0.1,-0.02212,3e-05,1.87377]
[1778511831071,47.64,80826.29,0.1,-0.02185,3e-05,1.85414]
[1778511833085,47.64,80838.28,0.1,-0.02149,3e-05,1.82862]
[1778511838120,47.65,80836.89,0.1,-0.02154,3e-05,1.83259]
[1778511843157,47.65,80843.13,0.1,-0.02137,3e-05,1.82011]
[1778511848189,47.66,80842.86,0.1,-0.02139,3e-05,1.8217]
[1778511850204,47.66,80853.39,0.1,-0.02108,3e-05,1.79957]
[1778511854708,47.67,80857.04,0.1,-0.02098,3e-05,1.79255]
[1778511854800,47.67,80863.42,0.1,-0.0208,3e-05,1.77927]
[1778511860273,47.68,80864.74,0.1,-0.02078,3e-05,1.77818]
[1778511862880,47.68,80865.25,0.1,-0.02077,3e-05,1.77739]
[1778511862901,47.68,80869.44,0.1,-0.02065,3e-05,1.76884]
[1778511868329,47.69,80865.89,0.1,-0.02078,3e-05,1.77809]
[1778511870350,47.7,80876.12,0.1,-0.02049,3e-05,1.75716]
[1778511872759,47.7,80879.97,0.1,-0.02033,3e-05,1.74502]
[1778511872850,47.7,80882.34,0.1,-0.02027,3e-05,1.74042]
[1778511877393,47.71,80873.83,0.1,-0.02054,3e-05,1.75984]
[1778511878960,47.71,80873.83,0.1,-0.02054,3e-05,1.75984]
[1778511879407,47.72,80872.77,0.1,-0.02058,3e-05,1.76267]
[1778511884441,47.73,80871.77,0.1,-0.02063,3e-05,1.76629]
[1778511887464,47.73,80882.09,0.1,-0.02034,3e-05,1.74567]
[1778511892499,47.75,80885.51,0.1,-0.02026,3e-05,1.74031]
[1778511897534,47.76,80884.01,0.1,-0.02033,3e-05,1.74508]
[1778511902568,47.77,80885.63,0.1,-0.02031,3e-05,1.74338]
[1778511904487,47.77,80885.54,0.1,-0.02031,3e-05,1.7439]
[1778511904585,47.77,80884.44,0.1,-0.02035,3e-05,1.74652]
[1778511909620,47.78,80887.23,0.1,-0.02029,3e-05,1.74235]
[1778511910908,47.78,80887.23,0.1,-0.02029,3e-05,1.74235]
[1778511911634,47.79,80882.8,0.1,-0.02043,3e-05,1.75221]
[1778511915661,47.79,80874.03,0.1,-0.0207,3e-05,1.77173]
[1778511920696,47.8,80869.24,0.1,-0.02086,3e-05,1.78319]
[1778511925730,47.81,80873.38,0.1,-0.02076,3e-05,1.77577]
[1778511930768,47.82,80874.17,0.1,-0.02075,3e-05,1.77546]
[1778511935804,47.83,80872.33,0.1,-0.02077,3e-05,1.7762]
[1778511940837,47.84,80865.36,0.1,-0.021,3e-05,1.79226]
[1778511945873,47.85,80871.45,0.1,-0.02084,3e-05,1.78063]
[1778511949901,47.85,80858.56,0.1,-0.02123,3e-05,1.80906]
[1778511951012,47.85,80846.81,0.1,-0.02159,3e-05,1.83453]
[1778511956949,47.86,80851.76,0.1,-0.02146,3e-05,1.82502]
[1778511961985,47.87,80854.44,0.1,-0.02139,3e-05,1.8203]
[1778511967022,47.88,80852.53,0.1,-0.02147,3e-05,1.82558]
[1778511972056,47.88,80853.5,0.1,-0.02145,3e-05,1.82458]
[1778511976084,47.89,80865.54,0.1,-0.0211,3e-05,1.79976]
[1778511979929,47.9,80873.9,0.1,-0.02087,3e-05,1.78314]
[1778511985147,47.91,80880.35,0.1,-0.02071,3e-05,1.77134]
[1778511990190,47.92,80876.06,0.1,-0.02085,3e-05,1.7815]
[1778511995217,47.93,80875.75,0.1,-0.02083,3e-05,1.77937]
[1778512000071,47.93,80867.45,0.1,-0.02109,3e-05,1.79802]
[1778512001260,47.94,80876.39,0.1,-0.02083,3e-05,1.77963]
[1778512006295,47.95,80875.53,0.1,-0.02088,3e-05,1.7829]
[1778512011331,47.96,80868.31,0.1,-0.02111,3e-05,1.79946]
[1778512016366,47.96,80866.43,0.1,-0.02118,3e-05,1.80464]
[1778512021400,47.97,80864.48,0.1,-0.02126,3e-05,1.80991]
[1778512024422,47.98,80876.94,0.1,-0.0209,3e-05,1.78422]
[1778512029457,47.98,80874.32,0.1,-0.02099,3e-05,1.79104]
[1778512034495,47.99,80877.53,0.1,-0.02091,3e-05,1.78553]
[1778512039529,48.0,80876.48,0.1,-0.02096,3e-05,1.78903]
[1778512044565,48.01,80873.07,0.1,-0.02108,3e-05,1.7975]
[1778512049600,48.02,80870.55,0.1,-0.02117,3e-05,1.80395]
[1778512054104,48.02,80871.42,0.1,-0.0211,3e-05,1.79826]
[1778512054636,48.02,80874.55,0.1,-0.02102,3e-05,1.79209]
[1778512055342,48.02,80874.55,0.1,-0.02102,3e-05,1.79209]
[1778512055643,48.02,80876.82,0.1,-0.02095,3e-05,1.78754]
[1778512060679,48.03,80878.02,0.1,-0.02094,3e-05,1.78625]
[1778512065711,48.04,80885.65,0.1,-0.02073,3e-05,1.77151]
[1778512070747,48.05,80888.77,0.1,-0.02066,3e-05,1.76633]
[1778512075783,48.06,80886.74,0.1,-0.02074,3e-05,1.77202]
[1778512080817,48.07,80886.93,0.1,-0.02075,3e-05,1.77303]
[1778512085852,48.08,80883.97,0.1,-0.02086,3e-05,1.78061]
[1778512090887,48.09,80882.46,0.1,-0.02092,3e-05,1.78511]
[1778512095922,48.1,80880.39,0.1,-0.021,3e-05,1.79078]
[1778512100958,48.1,80879.4,0.1,-0.02105,3e-05,1.79416]
[1778512103980,48.11,80866.43,0.1,-0.02144,3e-05,1.82248]
[1778512109015,48.12,80869.77,0.1,-0.02136,3e-05,1.81642]
[1778512114050,48.12,80877.64,0.1,-0.02109,3e-05,1.79631]
[1778512119085,48.13,80884.63,0.1,-0.0209,3e-05,1.78284]
[1778512124120,48.14,80889.41,0.1,-0.02078,3e-05,1.77425]
[1778512128148,48.15,80899.13,0.1,-0.02051,3e-05,1.75522]
[1778512133183,48.16,80885.98,0.1,-0.02092,3e-05,1.78433]
[1778512138218,48.17,80882.87,0.1,-0.02103,3e-05,1.79218]
[1778512143259,48.18,80882.71,0.1,-0.02105,3e-05,1.79378]
[1778512148294,48.19,80888.2,0.1,-0.02091,3e-05,1.78373]
[1778512153330,48.2,80888.92,0.1,-0.02091,3e-05,1.78352]
[1778512158364,48.2,80882.77,0.1,-0.02111,3e-05,1.79775]
[1778512163398,48.21,80883.94,0.1,-0.02109,3e-05,1.79646]
[1778512168434,48.22,80884.68,0.1,-0.02108,3e-05,1.79607]
[1778512173469,48.23,80875.61,0.1,-0.02132,3e-05,1.81182]
[1778512178505,48.23,80876.82,0.1,-0.0213,3e-05,1.81028]
[1778512183538,48.24,80882.1,0.1,-0.02115,3e-05,1.80023]
[1778512188574,48.25,80885.95,0.1,-0.02106,3e-05,1.79327]
[1778512193609,48.26,80886.06,0.1,-0.02107,3e-05,1.79424]
[1778512198644,48.26,80887.44,0.1,-0.02105,3e-05,1.79254]
[1778512203680,48.27,80893.94,0.1,-0.02087,3e-05,1.78014]
[1778512206703,48.28,80875.6,0.1,-0.02143,3e-05,1.81961]
[1778512207708,48.28,80867.45,0.1,-0.02167,3e-05,1.83721]
[1778512212743,48.28,80867.7,0.1,-0.02168,3e-05,1.8375]
[1778512217779,48.3,80868.25,0.1,-0.02169,3e-05,1.83865]
[1778512222813,48.3,80868.61,0.1,-0.02169,3e-05,1.83866]
[1778512227847,48.31,80868.37,0.1,-0.02171,3e-05,1.83999]
[1778512232883,48.31,80858.48,0.1,-0.02197,3e-05,1.85745]
[1778512234897,48.32,80849.75,0.1,-0.02224,3e-05,1.87659]
[1778512239931,48.32,80851.12,0.1,-0.02221,3e-05,1.87405]
[1778512244967,48.32,80842.13,0.1,-0.02249,3e-05,1.89403]
[1778512250008,48.32,80842.22,0.1,-0.02249,3e-05,1.89411]
[1778512255037,48.32,80848.35,0.1,-0.02231,3e-05,1.88097]
[1778512260072,48.33,80847.95,0.1,-0.02232,3e-05,1.8822]
[1778512265108,48.33,80853.74,0.1,-0.02215,3e-05,1.86994]
[1778512266114,48.33,80864.21,0.1,-0.02183,3e-05,1.84737]
[1778512271150,48.33,80874.9,0.1,-0.02151,3e-05,1.82511]
[1778512274173,48.34,80880.95,0.1,-0.02134,3e-05,1.81277]
[1778512276188,48.34,80882.41,0.1,-0.0213,3e-05,1.81005]
[1778512281228,48.35,80888.78,0.1,-0.02113,3e-05,1.79762]
[1778512286259,48.35,80888.5,0.1,-0.02115,3e-05,1.79925]
[1778512291294,48.36,80895.94,0.1,-0.0209,3e-05,1.78019]
[1778512295322,48.37,80904.31,0.1,-0.02067,3e-05,1.76374]
[1778512300357,48.38,80906.09,0.1,-0.02063,3e-05,1.76144]
[1778512304387,48.38,80918.36,0.1,-0.0203,3e-05,1.73722]
[1778512305398,48.39,80927.42,0.1,-0.02004,3e-05,1.71901]
[1778512310438,48.4,80931.29,0.1,-0.01996,3e-05,1.71332]
[1778512315465,48.39,80930.65,0.1,-0.01997,3e-05,1.71383]
[1778512320504,48.39,80942.69,0.1,-0.01962,3e-05,1.6888]
[1778512323998,48.39,80964.08,0.1,-0.01903,3e-05,1.64606]
[1778512326567,48.39,80955.92,0.1,-0.01925,3e-05,1.66208]
[1778512327573,48.39,80946.1,0.1,-0.01952,3e-05,1.68159]
[1778512333616,48.38,80942.3,0.1,-0.01962,3e-05,1.68864]
[1778512334656,48.38,80942.3,0.1,-0.01962,3e-05,1.68864]
[1778512335226,48.38,80942.3,0.1,-0.01962,3e-05,1.68864]
[1778512335318,48.38,80933.78,0.1,-0.01986,3e-05,1.70563]
[1778512336929,48.38,80933.78,0.1,-0.01986,3e-05,1.70563]
[1778512337033,48.41,80925.2,0.1,-0.02016,3e-05,1.72744]
[1778512337582,48.41,80925.2,0.1,-0.02016,3e-05,1.72744]
[1778512337645,48.41,80925.23,0.1,-0.02016,3e-05,1.72738]
[1778512340666,48.42,80938.42,0.1,-0.0198,3e-05,1.70167]
[1778512343687,48.43,80925.86,0.1,-0.02017,3e-05,1.72836]
[1778512345701,48.43,80948.02,0.1,-0.01956,3e-05,1.68427]
[1778512350737,48.45,80936.46,0.1,-0.01991,3e-05,1.70971]
[1778512355774,48.46,80935.0,0.1,-0.01993,3e-05,1.7102]
[1778512360821,48.47,80932.99,0.1,-0.02001,3e-05,1.71615]
[1778512365845,48.49,80941.12,0.1,-0.01981,3e-05,1.7016]
[1778512370882,48.5,80950.73,0.1,-0.01957,3e-05,1.68431]
[1778512375915,48.5,80954.9,0.1,-0.01946,3e-05,1.6764]
[1778512380950,48.5,80949.0,0.1,-0.01962,3e-05,1.6882]
[1778512383971,48.5,80960.57,0.1,-0.0193,3e-05,1.66488]
[1778512389005,48.51,80968.55,0.1,-0.01911,3e-05,1.65096]
[1778512394041,48.51,80971.21,0.1,-0.01904,3e-05,1.64559]
[1778512399076,48.51,80975.15,0.1,-0.01893,3e-05,1.63781]
[1778512404111,48.51,80976.34,0.1,-0.0189,3e-05,1.63544]
[1778512407132,48.51,80984.95,0.1,-0.01867,3e-05,1.61872]
[1778512412167,48.51,80995.04,0.1,-0.01836,3e-05,1.59517]
[1778512416195,48.52,81003.32,0.1,-0.01815,3e-05,1.57968]
[1778512421231,48.52,81017.31,0.1,-0.01779,3e-05,1.55364]
[1778512422238,48.52,81032.63,0.1,-0.01741,3e-05,1.52517]
[1778512426265,48.55,81020.55,0.1,-0.01776,3e-05,1.55129]
[1778512431301,48.55,81018.13,0.1,-0.01783,3e-05,1.55637]
[1778512436339,48.55,81023.99,0.1,-0.01769,3e-05,1.54592]
[1778512438350,48.55,81035.87,0.1,-0.01739,2e-05,1.52406]
[1778512442378,48.6,81050.43,0.1,-0.01712,2e-05,1.50358]
[1778512443141,48.6,81050.43,0.1,-0.01712,2e-05,1.50358]
[1778512443393,48.6,81061.03,0.1,-0.01686,2e-05,1.48448]
[1778512448424,48.61,81064.6,0.1,-0.01679,2e-05,1.47914]
[1778512450438,48.61,81056.07,0.1,-0.017,2e-05,1.49503]
[1778512451380,48.61,81056.07,0.1,-0.017,2e-05,1.49503]
[1778512451477,48.61,81052.82,0.1,-0.01708,2e-05,1.50116]
[1778512454045,48.62,81049.88,0.1,-0.01716,2e-05,1.50692]
[1778512454468,48.62,81049.85,0.1,-0.01716,2e-05,1.50715]
[1778512456479,48.62,81058.53,0.1,-0.01695,2e-05,1.49167]
[1778512458493,48.62,81047.9,0.1,-0.01722,2e-05,1.51147]
[1778512461515,48.63,81037.37,0.1,-0.01749,3e-05,1.53136]
[1778512466550,48.63,81040.42,0.1,-0.01742,2e-05,1.52639]
[1778512468564,48.63,81026.77,0.1,-0.01777,3e-05,1.55207]
[1778512473428,48.64,81014.04,0.1,-0.01805,3e-05,1.57226]
[1778512473900,48.64,81014.04,0.1,-0.01805,3e-05,1.57226]
[1778512474551,48.64,81014.04,0.1,-0.01805,3e-05,1.57226]
[1778512473990,48.64,80993.91,0.1,-0.01858,3e-05,1.61073]
[1778512475099,48.64,80993.91,0.1,-0.01858,3e-05,1.61073]
[1778512475195,48.64,80970.47,0.1,-0.01921,3e-05,1.65649]
[1778512475889,48.64,80970.47,0.1,-0.01921,3e-05,1.65649]
[1778512475900,48.64,80966.91,0.1,-0.0193,3e-05,1.66351]
[1778512481909,48.63,80966.6,0.1,-0.01931,3e-05,1.66368]
[1778512482010,48.63,80965.06,0.1,-0.01935,3e-05,1.66664]
[1778512487701,48.63,80970.94,0.1,-0.01918,3e-05,1.65451]
[1778512490721,48.63,80979.73,0.1,-0.01894,3e-05,1.6371]
[1778512495756,48.63,80973.71,0.1,-0.0191,3e-05,1.64869]
[1778512497927,48.63,80973.97,0.1,-0.01909,3e-05,1.64813]
[1778512498028,48.63,80977.09,0.1,-0.01901,3e-05,1.64196]
[1778512500223,48.63,80977.09,0.1,-0.01901,3e-05,1.64192]
[1778512500250,48.63,80977.19,0.1,-0.019,3e-05,1.64169]
[1778512503813,48.63,80994.16,0.1,-0.01855,3e-05,1.60861]
[1778512508847,48.63,80987.83,0.1,-0.01872,3e-05,1.62094]
[1778512513883,48.63,80986.28,0.1,-0.01876,3e-05,1.62395]
[1778512518917,48.63,80993.81,0.1,-0.01856,3e-05,1.60939]
[1778512523953,48.63,80992.99,0.1,-0.01858,3e-05,1.61112]
[1778512528987,48.63,80990.69,0.1,-0.01865,3e-05,1.61562]
[1778512534023,48.63,80983.33,0.1,-0.0188,3e-05,1.62564]
[1778512538051,48.63,80992.16,0.1,-0.01856,3e-05,1.60853]
[1778512542185,48.63,81004.02,0.1,-0.01825,3e-05,1.58585]
[1778512544094,48.63,81012.89,0.1,-0.01802,3e-05,1.56909]
[1778512549135,48.63,81019.23,0.1,-0.01787,3e-05,1.55761]
[1778512551163,48.63,81027.68,0.1,-0.01766,3e-05,1.5421]
[1778512552158,48.64,81036.13,0.1,-0.01745,3e-05,1.52654]
[1778512557193,48.64,81035.96,0.1,-0.01746,3e-05,1.52757]
[1778512561225,48.65,81045.51,0.1,-0.01723,2e-05,1.51061]
[1778512566263,48.65,81040.88,0.1,-0.01736,2e-05,1.51994]
[1778512571291,48.66,81044.86,0.1,-0.01727,2e-05,1.51338]
[1778512573306,48.66,81055.46,0.1,-0.01701,2e-05,1.49436]
[1778512574313,48.66,81064.2,0.1,-0.0168,2e-05,1.47874]
[1778512575229,48.66,81064.2,0.1,-0.0168,2e-05,1.47874]
[1778512575330,48.66,81075.95,0.1,-0.01652,2e-05,1.4579]
[1778512577307,48.66,81075.71,0.1,-0.01653,2e-05,1.45858]
[1778512577407,48.67,81076.36,0.1,-0.01652,2e-05,1.45767]
[1778512578049,48.67,81076.36,0.1,-0.01652,2e-05,1.45767]
[1778512578341,48.67,81076.36,0.1,-0.01652,2e-05,1.45792]
[1778512582369,48.66,81064.48,0.1,-0.01678,2e-05,1.47753]
[1778512587404,48.63,81059.03,0.1,-0.01687,2e-05,1.48404]
[1778512590425,48.62,81049.33,0.1,-0.01708,2e-05,1.49963]
[1778512595463,48.6,81047.24,0.1,-0.01707,2e-05,1.49761]
[1778512600496,48.61,81041.62,0.1,-0.01722,2e-05,1.50876]
[1778512603516,48.61,81051.42,0.1,-0.01697,2e-05,1.49048]
[1778512608554,48.58,81053.79,0.1,-0.01687,2e-05,1.48276]
[1778512612582,48.57,81045.2,0.1,-0.01705,2e-05,1.49652]
[1778512617618,48.57,81034.98,0.1,-0.0173,2e-05,1.51527]
[1778512622653,48.57,81023.68,0.1,-0.01759,3e-05,1.53606]
[1778512627691,48.57,81026.1,0.1,-0.01753,3e-05,1.5321]
[1778512632735,48.58,81025.44,0.1,-0.01756,3e-05,1.53402]
[1778512636757,48.58,81034.29,0.1,-0.01734,2e-05,1.51811]
[1778512641792,48.58,81032.57,0.1,-0.0174,3e-05,1.52199]
[1778512645829,48.59,81023.21,0.1,-0.01764,3e-05,1.53984]
[1778512650860,48.59,81016.07,0.1,-0.01782,3e-05,1.55365]
[1778512655897,48.59,81015.44,0.1,-0.0178,3e-05,1.55113]
[1778512660931,48.6,81015.85,0.1,-0.0178,3e-05,1.55081]
[1778512665966,48.6,81010.26,0.1,-0.01794,3e-05,1.5617]
[1778512671001,48.6,81009.73,0.1,-0.01796,3e-05,1.56306]
[1778512676037,48.61,81012.64,0.1,-0.01789,3e-05,1.55797]
[1778512680066,48.61,81002.26,0.1,-0.01816,3e-05,1.57786]
[1778512685105,48.61,80997.22,0.1,-0.0183,3e-05,1.58768]
[1778512688126,48.61,80987.09,0.1,-0.01857,3e-05,1.60719]
[1778512690142,48.61,80977.86,0.1,-0.01881,3e-05,1.62504]
[1778512695177,48.61,80970.15,0.1,-0.01902,3e-05,1.63995]
[1778512698197,48.61,80979.07,0.1,-0.01878,3e-05,1.62249]
[1778512704239,48.61,80977.48,0.1,-0.01882,3e-05,1.62557]
[1778512709273,48.61,80976.44,0.1,-0.01885,3e-05,1.62757]
[1778512713301,48.61,80960.64,0.1,-0.01922,3e-05,1.65416]
[1778512717329,48.6,80951.94,0.1,-0.01946,3e-05,1.67113]
[1778512722364,48.6,80953.72,0.1,-0.0194,3e-05,1.6672]
[1778512727399,48.6,80948.34,0.1,-0.01955,3e-05,1.67748]
[1778512732436,48.6,80947.27,0.1,-0.01957,3e-05,1.67912]
[1778512734451,48.6,80966.07,0.1,-0.01905,3e-05,1.64182]
[1778512736477,48.59,80976.06,0.1,-0.01878,3e-05,1.62226]
[1778512741505,48.59,80970.62,0.1,-0.01893,3e-05,1.63283]
[1778512745532,48.59,80960.31,0.1,-0.01921,3e-05,1.65299]
[1778512750567,48.59,80954.37,0.1,-0.01937,3e-05,1.66443]
[1778512755604,48.59,80958.5,0.1,-0.01925,3e-05,1.65601]
[1778512760642,48.59,80947.25,0.1,-0.01955,3e-05,1.67803]
[1778512764672,48.59,80930.38,0.1,-0.02002,3e-05,1.71155]
[1778512769702,48.58,80929.65,0.1,-0.02003,3e-05,1.71227]
[1778512771104,48.58,80930.3,0.1,-0.02001,3e-05,1.7108]
[1778512771750,48.58,80930.3,0.1,-0.02001,3e-05,1.7108]
[1778512772134,48.58,80928.88,0.1,-0.02,3e-05,1.70911]
[1778512772724,48.58,80929.22,0.1,-0.01999,3e-05,1.70826]
[1778512773731,48.58,80920.57,0.1,-0.02023,3e-05,1.7257]
[1778512776302,48.57,80921.85,0.1,-0.02019,3e-05,1.72273]
[1778512776750,48.57,80921.37,0.1,-0.0202,3e-05,1.72353]
[1778512778182,48.57,80922.05,0.1,-0.02018,3e-05,1.72197]
[1778512778767,48.57,80926.7,0.1,-0.02004,3e-05,1.71233]
[1778512780291,48.57,80928.14,0.1,-0.02,3e-05,1.70926]
[1778512780780,48.57,80926.81,0.1,-0.02004,3e-05,1.7118]
[1778512785815,48.56,80926.78,0.1,-0.02003,3e-05,1.71108]
[1778512790850,48.56,80924.69,0.1,-0.02008,3e-05,1.71454]
[1778512795884,48.55,80924.79,0.1,-0.02006,3e-05,1.71352]
[1778512800921,48.55,80922.03,0.1,-0.02013,3e-05,1.71831]
[1778512803941,48.54,80912.29,0.1,-0.0204,3e-05,1.73768]
[1778512808980,48.54,80918.16,0.1,-0.02022,3e-05,1.72472]
[1778512814013,48.53,80920.59,0.1,-0.02014,3e-05,1.7189]
[1778512819052,48.52,80919.81,0.1,-0.02015,3e-05,1.71968]
[1778512824083,48.52,80928.65,0.1,-0.01989,3e-05,1.70092]
[1778512829119,48.51,80932.26,0.1,-0.01978,3e-05,1.69303]
[1778512833674,48.51,80948.39,0.1,-0.01927,3e-05,1.65589]
[1778512839188,48.51,80944.31,0.1,-0.01938,3e-05,1.6637]
[1778512844224,48.51,80940.39,0.1,-0.01949,3e-05,1.67114]
[1778512849261,48.5,80940.19,0.1,-0.01948,3e-05,1.67113]
[1778512851275,48.5,80951.54,0.1,-0.01917,3e-05,1.64847]
[1778512856309,48.5,80963.03,0.1,-0.01886,3e-05,1.62578]
[1778512861345,48.5,80964.93,0.1,-0.01881,3e-05,1.62213]
[1778512866381,48.5,80968.2,0.1,-0.01872,3e-05,1.61584]
[1778512871430,48.5,80966.22,0.1,-0.01878,3e-05,1.61987]
[1778512873432,48.5,80956.7,0.1,-0.01903,3e-05,1.6385]
[1778512878468,48.51,80953.6,0.1,-0.01912,3e-05,1.64505]
[1778512883501,48.51,80954.9,0.1,-0.01909,3e-05,1.64239]
[1778512888538,48.52,80953.9,0.1,-0.01915,3e-05,1.64683]
[1778512893572,48.54,80952.97,0.1,-0.01916,3e-05,1.64684]
[1778512898607,48.56,80949.89,0.1,-0.01928,3e-05,1.65537]
[1778512900621,48.57,80962.99,0.1,-0.01894,3e-05,1.63061]
[1778512905697,48.58,80962.64,0.1,-0.01897,3e-05,1.63338]
[1778512905791,48.58,80962.25,0.1,-0.01899,3e-05,1.63466]
[1778512909684,48.6,80971.15,0.1,-0.01878,3e-05,1.61937]
[1778512911698,48.6,80980.46,0.1,-0.01853,3e-05,1.60135]
[1778512913712,48.6,80989.72,0.1,-0.01829,3e-05,1.58358]
[1778512916732,48.6,80999.95,0.1,-0.01802,3e-05,1.56413]
[1778512921772,48.6,81005.97,0.1,-0.01787,3e-05,1.55277]
[1778512929827,48.6,81009.83,0.1,-0.01777,3e-05,1.54552]
[1778512931844,48.6,80995.31,0.1,-0.01814,3e-05,1.57293]
[1778512936879,48.6,81002.16,0.1,-0.01797,3e-05,1.55995]
[1778512941915,48.6,81002.65,0.1,-0.01795,3e-05,1.55903]
[1778512946952,48.6,81004.19,0.1,-0.01791,3e-05,1.55612]
[1778512951989,48.6,81005.03,0.1,-0.01785,3e-05,1.55037]
[1778512957024,48.6,81005.89,0.1,-0.01782,3e-05,1.54875]
[1778512962059,48.6,81010.05,0.1,-0.01772,3e-05,1.54095]
[1778512967095,48.6,81011.43,0.1,-0.01768,3e-05,1.53837]
[1778512973074,48.6,81016.64,0.1,-0.01755,3e-05,1.52866]
[1778512973166,48.6,81015.75,0.1,-0.01757,3e-05,1.53031]
[1778512978171,48.61,81017.23,0.1,-0.01755,3e-05,1.529]
[1778512983207,48.63,81013.84,0.1,-0.01768,3e-05,1.53833]
[1778512988241,48.65,81011.33,0.1,-0.01779,3e-05,1.54601]
[1778512993281,48.67,81009.76,0.1,-0.01785,3e-05,1.55089]
[1778512995293,48.67,80997.93,0.1,-0.01817,3e-05,1.57439]
[1778513000327,48.69,80999.96,0.1,-0.01816,3e-05,1.57331]
[1778513005363,48.71,80996.33,0.1,-0.01829,3e-05,1.58297]
[1778513010397,48.73,80995.75,0.1,-0.01834,3e-05,1.5868]
[1778513015432,48.75,80989.34,0.1,-0.0185,3e-05,1.59752]
[1778513017447,48.76,80971.39,0.1,-0.01899,3e-05,1.6333]
[1778513020468,48.77,80959.36,0.1,-0.01934,3e-05,1.6583]
[1778513026510,48.79,80958.62,0.1,-0.01939,3e-05,1.66236]
[1778513031546,48.8,80955.94,0.1,-0.0195,3e-05,1.67024]
[1778513036611,48.82,80961.73,0.1,-0.01937,3e-05,1.6605]
[1778513038593,48.83,80973.03,0.1,-0.01908,3e-05,1.63968]
[1778513041719,48.84,80988.9,0.1,-0.01867,3e-05,1.61033]
[1778513047658,48.86,80995.76,0.1,-0.01854,3e-05,1.60036]
[1778513052706,48.88,81002.22,0.1,-0.0184,3e-05,1.59071]
[1778513057742,48.9,81009.59,0.1,-0.01825,3e-05,1.5795]
[1778513059755,48.91,81019.64,0.1,-0.01801,3e-05,1.5617]
[1778513060762,48.91,81032.27,0.1,-0.01769,3e-05,1.53873]
[1778513064789,48.93,81041.32,0.1,-0.0175,3e-05,1.52454]
[1778513068820,48.95,81032.48,0.1,-0.01776,3e-05,1.5434]
[1778513073855,48.97,81024.0,0.1,-0.01796,3e-05,1.55796]
[1778513078890,48.99,81026.43,0.1,-0.01794,3e-05,1.55628]
[1778513080904,49.0,81039.08,0.1,-0.01764,3e-05,1.53394]
[1778513085939,49.02,81041.78,0.1,-0.01761,3e-05,1.532]
[1778513090975,49.04,81042.8,0.1,-0.01762,3e-05,1.53313]
[1778513096011,49.06,81040.78,0.1,-0.01772,3e-05,1.53984]
[1778513101044,49.08,81033.46,0.1,-0.01794,3e-05,1.55631]
[1778513106079,49.1,81033.15,0.1,-0.01798,3e-05,1.55963]
[1778513108203,49.11,81034.0,0.1,-0.01797,3e-05,1.55858]
[1778513114140,49.11,81028.29,0.1,-0.01813,3e-05,1.57003]
[1778513119177,49.12,81037.76,0.1,-0.01789,3e-05,1.55251]
[1778513124213,49.12,81035.14,0.1,-0.01796,3e-05,1.55769]
[1778513129248,49.14,81041.32,0.1,-0.01784,3e-05,1.549]
[1778513130256,49.14,81049.8,0.1,-0.01763,3e-05,1.53386]
[1778513135290,49.16,81049.73,0.1,-0.01763,3e-05,1.53279]
[1778513136140,49.16,81049.73,0.1,-0.01763,3e-05,1.53279]
[1778513141332,49.19,81059.45,0.1,-0.01743,2e-05,1.51847]
[1778513146367,49.21,81063.72,0.1,-0.01737,2e-05,1.51374]
[1778513151402,49.23,81070.49,0.1,-0.01724,2e-05,1.50451]
[1778513156437,49.26,81069.03,0.1,-0.01732,2e-05,1.51029]
[1778513160467,49.36,81079.6,0.1,-0.01724,2e-05,1.50475]
[1778513162490,49.37,81095.97,0.1,-0.01686,2e-05,1.47662]
[1778513165502,49.42,81124.9,0.1,-0.01628,2e-05,1.43294]
[1778513166535,49.43,81141.96,0.1,-0.01589,2e-05,1.40376]
[1778513168347,49.43,81172.46,0.1,-0.01521,2e-05,1.35296]
[1778513170540,49.44,81154.82,0.1,-0.01561,2e-05,1.38329]
[1778513171501,49.44,81154.82,0.1,-0.01561,2e-05,1.38329]
[1778513171551,49.44,81169.59,0.1,-0.01529,2e-05,1.3592]
[1778513172412,49.44,81169.59,0.1,-0.01529,2e-05,1.3592]
[1778513172563,49.44,81186.36,0.1,-0.01493,2e-05,1.33188]
[1778513173400,49.44,81186.36,0.1,-0.01493,2e-05,1.33188]
[1778513174158,49.44,81186.36,0.1,-0.01493,2e-05,1.33188]
[1778513174236,49.45,81192.02,0.1,-0.01482,2e-05,1.32306]
[1778513175239,49.45,81192.02,0.1,-0.01482,2e-05,1.32306]
[1778513175341,49.46,81191.53,0.1,-0.01484,2e-05,1.32472]
[1778513178983,49.46,81195.2,0.1,-0.01477,2e-05,1.31918]
[1778513178995,49.47,81194.46,0.1,-0.01479,2e-05,1.32127]
[1778513179758,49.47,81194.46,0.1,-0.01479,2e-05,1.32127]
[1778513179833,49.47,81194.46,0.1,-0.01479,2e-05,1.32127]
[1778513180053,49.47,81194.46,0.1,-0.01479,2e-05,1.32127]
[1778513180121,49.47,81193.37,0.1,-0.01482,2e-05,1.32305]
[1778513182677,49.48,81195.13,0.1,-0.0148,2e-05,1.32149]
[1778513182717,49.48,81188.84,0.1,-0.01493,2e-05,1.33177]
[1778513184295,49.48,81188.84,0.1,-0.01493,2e-05,1.33177]
[1778513185024,49.51,81188.84,0.1,-0.01499,2e-05,1.33638]
[1778513185040,49.52,81177.15,0.1,-0.01525,2e-05,1.35608]
[1778513186808,49.52,81177.15,0.1,-0.01526,2e-05,1.35646]
[1778513186906,49.52,81176.99,0.1,-0.01526,2e-05,1.3571]
[1778513190017,49.53,81179.05,0.1,-0.01523,2e-05,1.35444]
[1778513190058,49.53,81181.03,0.1,-0.01519,2e-05,1.35154]
[1778513191861,49.53,81181.03,0.1,-0.0152,2e-05,1.35192]
[1778513191928,49.53,81187.75,0.1,-0.01501,2e-05,1.33701]
[1778513194425,49.54,81188.35,0.1,-0.01501,2e-05,1.33683]
[1778513195062,49.54,81188.35,0.1,-0.01501,2e-05,1.33683]
[1778513200927,49.56,81187.8,0.1,-0.01505,2e-05,1.34053]
[1778513201028,49.57,81188.43,0.1,-0.01505,2e-05,1.3399]
[1778513201467,49.57,81188.43,0.1,-0.01505,2e-05,1.3399]
[1778513201762,49.57,81188.43,0.1,-0.01505,2e-05,1.3403]
[1778513202945,49.57,81188.43,0.1,-0.01505,2e-05,1.3403]
[1778513203040,49.57,81192.23,0.1,-0.01497,2e-05,1.33406]
[1778513208811,49.59,81193.71,0.1,-0.01497,2e-05,1.33412]
[1778513211833,49.63,81206.35,0.1,-0.01477,2e-05,1.31917]
[1778513213847,49.67,81215.53,0.1,-0.01464,2e-05,1.30888]
[1778513218884,49.82,81212.56,0.1,-0.01494,2e-05,1.33196]
[1778513222214,49.82,81212.84,0.1,-0.01494,2e-05,1.33191]
[1778513222258,49.86,81231.97,0.1,-0.01459,2e-05,1.30553]
[1778513224358,49.86,81235.83,0.1,-0.01451,2e-05,1.29982]
[1778513224429,49.94,81240.88,0.1,-0.01453,2e-05,1.30105]
[1778513225975,49.94,81251.64,0.1,-0.01431,2e-05,1.28398]
[1778513228996,50.1,81262.06,0.1,-0.01434,2e-05,1.28692]
[1778513234031,50.28,81256.77,0.1,-0.01474,2e-05,1.31787]
[1778513237052,50.39,81287.94,0.1,-0.01427,2e-05,1.28202]
[1778513242111,50.58,81295.09,0.1,-0.01443,2e-05,1.29444]
[1778513244787,50.66,81298.89,0.1,-0.01447,2e-05,1.29749]
[1778513245183,50.7,81314.17,0.1,-0.01422,2e-05,1.27848]
[1778513245762,50.7,81314.17,0.1,-0.01422,2e-05,1.27848]
[1778513246167,50.7,81355.64,0.1,-0.01341,2e-05,1.21558]
[1778513248184,50.68,81365.64,0.1,-0.01319,2e-05,1.19866]
[1778513253216,50.6,81360.77,0.1,-0.01312,2e-05,1.19244]
[1778513256239,50.56,81382.31,0.1,-0.01267,2e-05,1.15722]
[1778513258253,50.56,81392.42,0.1,-0.01248,2e-05,1.14256]
[1778513263291,50.52,81380.2,0.1,-0.01265,2e-05,1.15588]
[1778513266313,50.49,81393.86,0.1,-0.01236,2e-05,1.13298]
[1778513268326,50.47,81377.96,0.1,-0.01262,2e-05,1.15365]
[1778513271349,50.46,81369.19,0.1,-0.01276,2e-05,1.16467]
[1778513276392,50.42,81354.44,0.1,-0.01298,2e-05,1.18153]
[1778513281424,50.38,81353.51,0.1,-0.01294,2e-05,1.17809]
[1778513284446,50.35,81375.76,0.1,-0.01248,2e-05,1.14272]
[1778513287465,50.33,81366.18,0.1,-0.01263,2e-05,1.15378]
[1778513292501,50.3,81362.63,0.1,-0.01266,2e-05,1.15624]
[1778513293513,50.29,81350.63,0.1,-0.01286,2e-05,1.17232]
[1778513298561,50.27,81342.94,0.1,-0.01298,2e-05,1.18163]
[1778513299555,50.27,81318.7,0.1,-0.01344,2e-05,1.21744]
[1778513300558,50.27,81309.64,0.1,-0.01362,2e-05,1.23088]
[1778513305593,50.26,81307.02,0.1,-0.01365,2e-05,1.23354]
[1778513309854,50.25,81323.34,0.1,-0.01332,2e-05,1.20766]
[1778513311822,50.25,81332.79,0.1,-0.01309,2e-05,1.18967]
[1778513316670,50.24,81343.34,0.1,-0.01289,2e-05,1.17334]
[1778513319461,50.24,81363.51,0.1,-0.01251,2e-05,1.14392]
[1778513323720,50.23,81375.6,0.1,-0.01228,2e-05,1.12629]
[1778513329533,50.23,81379.13,0.1,-0.01222,2e-05,1.12102]
[1778513332782,50.22,81369.96,0.1,-0.01237,2e-05,1.13264]
[1778513337817,50.21,81369.92,0.1,-0.01236,2e-05,1.13228]
[1778513342852,50.21,81371.11,0.1,-0.01233,2e-05,1.13019]
[1778513345873,50.21,81362.54,0.1,-0.01249,2e-05,1.14213]
[1778513350908,50.2,81359.77,0.1,-0.01253,2e-05,1.14557]
[1778513352922,50.2,81348.4,0.1,-0.01274,2e-05,1.16172]
[1778513357957,50.2,81355.94,0.1,-0.01259,2e-05,1.15024]
[1778513360978,50.19,81367.61,0.1,-0.01237,2e-05,1.13331]
[1778513365011,50.19,81356.79,0.1,-0.01257,2e-05,1.14842]
[1778513368051,50.19,81347.44,0.1,-0.01274,2e-05,1.16162]
[1778513373084,50.18,81336.23,0.1,-0.0129,2e-05,1.17379]
[1778513378118,50.18,81333.5,0.1,-0.01294,2e-05,1.17706]
[1778513383154,50.18,81325.62,0.1,-0.01309,2e-05,1.18865]
[1778513387182,50.18,81314.22,0.1,-0.01331,2e-05,1.2056]
[1778513392218,50.18,81307.63,0.1,-0.01344,2e-05,1.21548]
[1778513393225,50.18,81318.01,0.1,-0.01324,2e-05,1.19994]
[1778513398262,50.18,81317.72,0.1,-0.01324,2e-05,1.20038]
[1778513403296,50.18,81322.6,0.1,-0.01315,2e-05,1.19312]
[1778513408332,50.18,81319.22,0.1,-0.01321,2e-05,1.19814]
[1778513413367,50.18,81332.81,0.1,-0.01295,2e-05,1.17807]
[1778513416388,50.18,81342.69,0.1,-0.01277,2e-05,1.16364]
[1778513421422,50.18,81329.77,0.1,-0.01301,2e-05,1.18253]
[1778513425451,50.18,81319.9,0.1,-0.0132,2e-05,1.19713]
[1778513430494,50.18,81326.35,0.1,-0.01308,2e-05,1.18758]
[1778513432506,50.18,81338.08,0.1,-0.01282,2e-05,1.16685]
[1778513437546,50.18,81355.01,0.1,-0.01251,2e-05,1.1424]
[1778513442576,50.18,81349.53,0.1,-0.01261,2e-05,1.15027]
[1778513443584,50.18,81339.82,0.1,-0.01279,2e-05,1.16432]
[1778513448618,50.18,81333.25,0.1,-0.01291,2e-05,1.17391]
[1778513452656,50.18,81320.41,0.1,-0.01315,2e-05,1.19282]
[1778513453667,50.18,81337.01,0.1,-0.01284,2e-05,1.16841]
[1778513458702,50.18,81341.86,0.1,-0.01275,2e-05,1.16136]
[1778513462736,50.18,81355.94,0.1,-0.01249,2e-05,1.14107]
[1778513463743,50.18,81370.34,0.1,-0.01223,2e-05,1.12062]
[1778513464750,50.18,81384.28,0.1,-0.01198,2e-05,1.10111]
[1778513465462,50.18,81384.28,0.1,-0.01198,2e-05,1.10111]
[1778513465756,50.18,81390.46,0.1,-0.01187,2e-05,1.09255]
[1778513466781,50.18,81390.46,0.1,-0.01187,2e-05,1.09255]
[1778513467774,50.18,81390.59,0.1,-0.01187,2e-05,1.09237]
[1778513471805,50.18,81380.56,0.1,-0.01205,2e-05,1.10629]
[1778513474823,50.18,81371.96,0.1,-0.0122,2e-05,1.11834]
[1778513478820,50.18,81386.21,0.1,-0.01195,2e-05,1.09843]
[1778513478941,50.18,81386.21,0.1,-0.01195,2e-05,1.09843]
[1778513479034,50.18,81385.69,0.1,-0.01196,2e-05,1.09915]
[1778513483078,50.18,81386.89,0.1,-0.01193,2e-05,1.09749]
[1778513483129,50.18,81388.25,0.1,-0.01191,2e-05,1.0956]
[1778513488923,50.18,81384.33,0.1,-0.01198,2e-05,1.10104]
[1778513493971,50.18,81384.87,0.1,-0.01194,2e-05,1.09693]
[1778513499002,50.18,81384.53,0.1,-0.01194,2e-05,1.0974]
[1778513502025,50.18,81396.46,0.1,-0.01173,2e-05,1.08095]
[1778513507063,50.18,81395.87,0.1,-0.01174,2e-05,1.08176]
[1778513510825,50.18,81410.22,0.1,-0.0115,2e-05,1.06224]
[1778513516124,50.18,81396.5,0.1,-0.01173,2e-05,1.0809]
[1778513517134,50.18,81385.74,0.1,-0.01192,2e-05,1.09572]
[1778513520803,50.18,81375.71,0.1,-0.0121,2e-05,1.10968]
[1778513522630,50.18,81345.51,0.1,-0.01264,2e-05,1.1526]
[1778513527202,50.18,81327.8,0.1,-0.01297,2e-05,1.17838]
[1778513529216,50.18,81317.93,0.1,-0.01316,2e-05,1.19295]
[1778513531230,50.18,81305.99,0.1,-0.01339,2e-05,1.21076]
[1778513535337,50.18,81290.5,0.1,-0.0137,2e-05,1.2342]
[1778513537282,50.18,81268.5,0.1,-0.01415,2e-05,1.26864]
[1778513540302,50.19,81257.77,0.1,-0.01438,2e-05,1.28694]
[1778513543060,50.2,81250.16,0.1,-0.01455,2e-05,1.29992]
[1778513543322,50.2,81248.67,0.1,-0.01459,2e-05,1.30275]
[1778513543927,50.2,81248.67,0.1,-0.01459,2e-05,1.30275]
[1778513544576,50.2,81248.67,0.1,-0.01459,2e-05,1.30275]
[1778513545137,50.21,81240.72,0.1,-0.01477,2e-05,1.31633]
[1778513545343,50.21,81240.72,0.1,-0.01477,2e-05,1.31633]
[1778513547358,50.22,81231.31,0.1,-0.01498,2e-05,1.33234]
[1778513549461,50.22,81229.3,0.1,-0.01503,2e-05,1.33601]
[1778513549561,50.23,81238.6,0.1,-0.01484,2e-05,1.32139]
[1778513550073,50.23,81238.6,0.1,-0.01484,2e-05,1.32139]
[1778513550381,50.23,81238.6,0.1,-0.01484,2e-05,1.32179]
[1778513551977,50.23,81244.33,0.1,-0.01469,2e-05,1.30924]
[1778513552715,50.23,81244.33,0.1,-0.01469,2e-05,1.30924]
[1778513554697,50.24,81242.23,0.1,-0.01474,2e-05,1.31347]
[1778513554732,50.25,81236.74,0.1,-0.01487,2e-05,1.32315]
[1778513555350,50.25,81236.74,0.1,-0.01487,2e-05,1.32315]
[1778513555451,50.25,81232.54,0.1,-0.01496,2e-05,1.32993]
[1778513558938,50.26,81231.92,0.1,-0.01499,2e-05,1.33217]
[1778513559647,50.26,81231.92,0.1,-0.01499,2e-05,1.33217]
[1778513563471,50.27,81221.59,0.1,-0.01524,2e-05,1.35098]
[1778513568507,50.31,81220.59,0.1,-0.01533,2e-05,1.3579]
[1778513573544,50.33,81221.83,0.1,-0.01533,2e-05,1.35778]
[1778513578581,50.37,81228.01,0.1,-0.01526,2e-05,1.35297]
[1778513583613,50.39,81235.53,0.1,-0.01512,2e-05,1.34259]
[1778513588648,50.41,81236.35,0.1,-0.01514,2e-05,1.34359]
[1778513592678,50.42,81225.3,0.1,-0.0154,2e-05,1.36319]
[1778513597712,50.43,81224.55,0.1,-0.01544,2e-05,1.36622]
[1778513602748,50.45,81230.08,0.1,-0.01534,2e-05,1.35894]
[1778513607783,50.46,81230.02,0.1,-0.01537,2e-05,1.36091]
[1778513612817,50.48,81222.87,0.1,-0.0155,2e-05,1.3706]
[1778513615840,50.49,81234.26,0.1,-0.01527,2e-05,1.35299]
[1778513620874,50.5,81239.51,0.1,-0.01518,2e-05,1.3464]
[1778513625909,50.52,81250.14,0.1,-0.01498,2e-05,1.33118]
[1778513627924,50.52,81258.36,0.1,-0.01482,2e-05,1.31883]
[1778513632958,50.54,81258.14,0.1,-0.01485,2e-05,1.32131]
[1778513638000,50.56,81259.01,0.1,-0.01486,2e-05,1.32199]
[1778513640014,50.57,81278.79,0.1,-0.01446,2e-05,1.2915]
[1778513645061,50.59,81281.29,0.1,-0.01444,2e-05,1.28992]
[1778513649073,50.6,81272.02,0.1,-0.01465,2e-05,1.30632]
[1778513654108,50.62,81284.04,0.1,-0.01443,2e-05,1.28956]
[1778513659142,50.64,81286.77,0.1,-0.0144,2e-05,1.28764]
[1778513661880,50.65,81277.41,0.1,-0.01462,2e-05,1.3037]
[1778513663618,50.65,81277.41,0.1,-0.01462,2e-05,1.3037]
[1778513668205,50.67,81267.79,0.1,-0.01486,2e-05,1.32202]
[1778513671951,50.68,81251.87,0.1,-0.01517,2e-05,1.34495]
[1778513675255,50.7,81243.02,0.1,-0.01538,2e-05,1.36081]
[1778513679283,50.7,81229.57,0.1,-0.01569,2e-05,1.38392]
[1778513684327,50.72,81203.26,0.1,-0.0163,2e-05,1.4298]
[1778513686342,50.72,81195.09,0.1,-0.0165,2e-05,1.44416]
[1778513691377,50.73,81197.52,0.1,-0.01645,2e-05,1.44114]
[1778513696412,50.74,81196.43,0.1,-0.01649,2e-05,1.44406]
[1778513701448,50.75,81194.37,0.1,-0.01655,2e-05,1.44862]
[1778513706504,50.75,81195.35,0.1,-0.01655,2e-05,1.44796]
[1778513711523,50.76,81200.8,0.1,-0.01643,2e-05,1.43969]
[1778513714543,50.77,81214.92,0.1,-0.01612,2e-05,1.41648]
[1778513719578,50.78,81217.77,0.1,-0.01607,2e-05,1.41293]
[1778513724625,50.79,81206.13,0.1,-0.01635,2e-05,1.43375]
[1778513730658,50.8,81197.92,0.1,-0.01656,2e-05,1.44889]
[1778513735693,50.8,81199.83,0.1,-0.01648,2e-05,1.44255]
[1778513740736,50.81,81204.66,0.1,-0.01638,2e-05,1.43535]
[1778513745770,50.82,81204.83,0.1,-0.01639,2e-05,1.43606]
[1778513749800,50.83,81218.61,0.1,-0.01609,2e-05,1.41359]
[1778513754834,50.83,81217.01,0.1,-0.01614,2e-05,1.41741]
[1778513757857,50.84,81206.3,0.1,-0.0164,2e-05,1.43617]
[1778513762904,50.89,81208.2,0.1,-0.01643,2e-05,1.43875]
[1778513763899,50.89,81220.52,0.1,-0.01615,2e-05,1.41812]
[1778513768933,50.9,81219.5,0.1,-0.01619,2e-05,1.42093]
[1778513773969,50.9,81223.59,0.1,-0.01611,2e-05,1.41519]
[1778513779006,50.91,81220.62,0.1,-0.01619,2e-05,1.4213]
[1778513784042,50.92,81218.34,0.1,-0.01626,2e-05,1.42624]
[1778513789076,50.93,81216.45,0.1,-0.01632,2e-05,1.43071]
[1778513794111,50.94,81220.57,0.1,-0.0162,2e-05,1.42083]
[1778513799146,50.95,81226.84,0.1,-0.01607,2e-05,1.41148]
[1778513804182,50.96,81224.46,0.1,-0.01614,2e-05,1.41666]
[1778513805189,50.96,81233.35,0.1,-0.01595,2e-05,1.40208]
[1778513810223,50.97,81239.98,0.1,-0.01582,2e-05,1.39248]
[1778513815259,50.98,81240.64,0.1,-0.01582,2e-05,1.39276]
[1778513820293,50.99,81240.81,0.1,-0.01584,2e-05,1.39387]
[1778513825330,51.01,81241.64,0.1,-0.01584,2e-05,1.39389]
[1778513830365,51.02,81254.26,0.1,-0.01558,2e-05,1.37457]
[1778513835633,51.03,81260.1,0.1,-0.01547,2e-05,1.36632]
[1778513835717,51.03,81260.63,0.1,-0.01546,2e-05,1.36578]
[1778513841442,51.01,81263.61,0.1,-0.01535,2e-05,1.35784]
[1778513846477,50.99,81268.0,0.1,-0.01523,2e-05,1.34826]
[1778513851512,50.97,81269.27,0.1,-0.01513,2e-05,1.33992]
[1778513856548,50.95,81267.73,0.1,-0.01513,2e-05,1.34001]
[1778513857752,50.95,81267.73,0.1,-0.01513,2e-05,1.34001]
[1778513857853,50.94,81252.64,0.1,-0.01545,2e-05,1.36391]
[1778513863597,50.92,81258.5,0.1,-0.01528,2e-05,1.35139]
[1778513868631,50.9,81265.23,0.1,-0.0151,2e-05,1.33813]
[1778513872658,50.88,81256.94,0.1,-0.01526,2e-05,1.34957]
[1778513877694,50.86,81259.58,0.1,-0.01517,2e-05,1.34291]
[1778513882728,50.84,81256.34,0.1,-0.01521,2e-05,1.34575]
[1778513887764,50.82,81262.0,0.1,-0.01505,2e-05,1.33431]
[1778513892798,50.81,81264.93,0.1,-0.01496,2e-05,1.32738]
[1778513897834,50.79,81264.64,0.1,-0.01494,2e-05,1.32562]
[1778513900003,50.78,81264.17,0.1,-0.01494,2e-05,1.32593]
[1778513900103,50.78,81251.73,0.1,-0.0152,2e-05,1.34548]
[1778513902017,50.78,81251.73,0.1,-0.0152,2e-05,1.345]
[1778513902117,50.78,81230.6,0.1,-0.01566,2e-05,1.3795]
[1778513906897,50.78,81215.89,0.1,-0.01598,2e-05,1.40392]
[1778513911932,50.78,81209.7,0.1,-0.01608,2e-05,1.41032]
[1778513916967,50.78,81215.23,0.1,-0.01596,2e-05,1.40106]
[1778513922003,50.78,81213.72,0.1,-0.01599,2e-05,1.40358]
[1778513927039,50.78,81212.97,0.1,-0.01601,2e-05,1.40483]
[1778513932073,50.77,81216.88,0.1,-0.01591,2e-05,1.39772]
[1778513934087,50.76,81227.19,0.1,-0.01567,2e-05,1.37948]
[1778513939122,50.74,81228.01,0.1,-0.01561,2e-05,1.37544]
[1778513943150,50.72,81219.01,0.1,-0.01578,2e-05,1.38816]
[1778513948184,50.7,81225.76,0.1,-0.0156,2e-05,1.37425]
[1778513953220,50.68,81224.21,0.1,-0.01559,2e-05,1.37363]
[1778513958255,50.66,81225.7,0.1,-0.01552,2e-05,1.36858]
[1778513963290,50.63,81225.22,0.1,-0.0155,2e-05,1.36678]
[1778513968328,50.61,81223.28,0.1,-0.01551,2e-05,1.36741]
[1778513974097,50.59,81223.41,0.1,-0.01543,2e-05,1.36079]
[1778513979402,50.57,81222.9,0.1,-0.0154,2e-05,1.35869]
[1778513984174,50.55,81240.14,0.1,-0.015,2e-05,1.32881]
[1778513989472,50.55,81242.51,0.1,-0.01495,2e-05,1.325]
[1778513994506,50.55,81249.63,0.1,-0.0148,2e-05,1.31361]
[1778513999542,50.55,81248.77,0.1,-0.01482,2e-05,1.31498]
[1778514004580,50.55,81249.33,0.1,-0.01481,2e-05,1.31409]
[1778514007598,50.55,81239.58,0.1,-0.01502,2e-05,1.32971]
[1778514012633,50.55,81243.09,0.1,-0.01494,2e-05,1.32407]
[1778514017671,50.55,81243.42,0.1,-0.01493,2e-05,1.32354]
[1778514022705,50.55,81242.61,0.1,-0.01495,2e-05,1.32484]
[1778514025725,50.55,81255.52,0.1,-0.01468,2e-05,1.30424]
[1778514030778,50.55,81262.05,0.1,-0.01454,2e-05,1.29392]
[1778514035817,50.55,81267.47,0.1,-0.01439,2e-05,1.28164]
[1778514040854,50.55,81268.44,0.1,-0.01437,2e-05,1.28013]
[1778514045887,50.55,81269.12,0.1,-0.01436,2e-05,1.27906]
[1778514050923,50.55,81270.14,0.1,-0.01433,2e-05,1.27747]
[1778514053944,50.55,81255.42,0.1,-0.01464,2e-05,1.30061]
[1778514058979,50.55,81242.56,0.1,-0.01491,2e-05,1.32109]
[1778514064018,50.55,81243.87,0.1,-0.01488,2e-05,1.31899]
[1778514069051,50.55,81243.1,0.1,-0.0149,2e-05,1.32023]
[1778514073808,50.55,81241.01,0.1,-0.01494,2e-05,1.32358]
[1778514079121,50.55,81245.86,0.1,-0.01484,2e-05,1.31581]
[1778514084157,50.55,81247.15,0.1,-0.01481,2e-05,1.31375]
[1778514086171,50.55,81238.82,0.1,-0.01499,2e-05,1.3271]
[1778514089192,50.55,81230.46,0.1,-0.01517,2e-05,1.3406]
[1778514094227,50.55,81236.05,0.1,-0.01501,2e-05,1.32771]
[1778514099262,50.55,81235.34,0.1,-0.01502,2e-05,1.32886]
[1778514104296,50.55,81233.98,0.1,-0.01505,2e-05,1.33105]
[1778514107318,50.55,81225.76,0.1,-0.01523,2e-05,1.34436]
[1778514112353,50.55,81225.69,0.1,-0.01523,2e-05,1.34448]
[1778514117390,50.55,81220.9,0.1,-0.01534,2e-05,1.35228]
[1778514121421,50.55,81209.7,0.1,-0.01558,2e-05,1.37068]
[1778514126454,50.55,81206.08,0.1,-0.01566,2e-05,1.37666]
[1778514131489,50.55,81206.73,0.1,-0.01565,2e-05,1.37559]
[1778514136523,50.55,81202.53,0.1,-0.01574,2e-05,1.38255]
[1778514140552,50.55,81193.87,0.1,-0.01593,2e-05,1.39701]
[1778514145588,50.55,81200.34,0.1,-0.01579,2e-05,1.3862]
[1778514150622,50.55,81207.58,0.1,-0.01563,2e-05,1.37418]
[1778514155663,50.55,81204.2,0.1,-0.01566,2e-05,1.37584]
[1778514160699,50.55,81202.26,0.1,-0.0157,2e-05,1.37906]
[1778514165734,50.55,81203.02,0.1,-0.01569,2e-05,1.3778]
[1778514169927,50.55,81204.38,0.1,-0.01566,2e-05,1.37555]
[1778514170029,50.55,81204.43,0.1,-0.01566,2e-05,1.37546]
[1778514171077,50.55,81204.43,0.1,-0.01566,2e-05,1.37546]
[1778514171166,50.55,81203.55,0.1,-0.01567,2e-05,1.37692]
[1778514176811,50.55,81204.78,0.1,-0.01565,2e-05,1.37488]
[1778514181845,50.55,81209.08,0.1,-0.01555,2e-05,1.36778]
[1778514185874,50.55,81221.42,0.1,-0.01528,2e-05,1.34755]
[1778514190913,50.55,81225.19,0.1,-0.0152,2e-05,1.34142]
[1778514194938,50.55,81233.82,0.1,-0.01501,2e-05,1.32746]
[1778514199978,50.55,81235.55,0.1,-0.01498,2e-05,1.32468]
[1778514200985,50.55,81243.91,0.1,-0.0148,2e-05,1.31129]
[1778514206019,50.55,81244.82,0.1,-0.01478,2e-05,1.30984]
[1778514211055,50.55,81236.76,0.1,-0.01491,2e-05,1.3189]
[1778514213077,50.55,81225.05,0.1,-0.01516,2e-05,1.33777]
[1778514214244,50.55,81225.05,0.1,-0.01516,2e-05,1.33777]
[1778514214343,50.55,81212.33,0.1,-0.01544,2e-05,1.35852]
[1778514215524,50.55,81212.33,0.1,-0.01544,2e-05,1.35852]
[1778514216090,50.55,81210.5,0.1,-0.01548,2e-05,1.36152]
[1778514222131,50.55,81211.0,0.1,-0.01547,2e-05,1.3607]
[1778514227172,50.55,81211.11,0.1,-0.01547,2e-05,1.36052]
[1778514233216,50.55,81211.76,0.1,-0.01545,2e-05,1.35945]
[1778514238249,50.55,81212.42,0.1,-0.01544,2e-05,1.35837]
[1778514243296,50.55,81225.05,0.1,-0.01516,2e-05,1.33777]
[1778514245313,50.55,81237.69,0.1,-0.01489,2e-05,1.31741]
[1778514250345,50.55,81242.39,0.1,-0.01479,2e-05,1.3099]
[1778514256389,50.55,81245.49,0.1,-0.01473,2e-05,1.30497]
[1778514261424,50.55,81244.3,0.1,-0.01475,2e-05,1.30686]
[1778514266460,50.55,81242.67,0.1,-0.01478,2e-05,1.30945]
[1778514271495,50.55,81238.83,0.1,-0.01482,2e-05,1.31176]
[1778514276531,50.55,81242.38,0.1,-0.01475,2e-05,1.3061]
[1778514281565,50.55,81248.46,0.1,-0.01462,2e-05,1.29646]
[1778514284586,50.55,81215.72,0.1,-0.01532,2e-05,1.34907]
[1778514285595,50.55,81199.18,0.1,-0.01569,2e-05,1.37629]
[1778514288939,50.55,81202.21,0.1,-0.01562,2e-05,1.37127]
[1778514289625,50.55,81197.73,0.1,-0.01572,2e-05,1.37869]
[1778514290630,50.55,81186.46,0.1,-0.01597,2e-05,1.39751]
[1778514293810,50.55,81190.03,0.1,-0.01589,2e-05,1.39153]
[1778514294659,50.55,81190.84,0.1,-0.01587,2e-05,1.39017]
[1778514295052,50.55,81190.84,0.1,-0.01587,2e-05,1.39017]
[1778514295614,50.55,81190.84,0.1,-0.01587,2e-05,1.39017]
[1778514295153,50.55,81192.0,0.1,-0.01585,2e-05,1.38824]
[1778514295694,50.55,81192.05,0.1,-0.01585,2e-05,1.38815]
[1778514300702,50.55,81196.83,0.1,-0.01574,2e-05,1.38019]
[1778514303721,50.55,81188.52,0.1,-0.01593,2e-05,1.39406]
[1778514308757,50.55,81186.34,0.1,-0.01597,2e-05,1.39771]
[1778514312785,50.55,81197.76,0.1,-0.01572,2e-05,1.37864]
[1778514314799,50.55,81207.98,0.1,-0.01549,2e-05,1.36175]
[1778514319834,50.55,81204.6,0.1,-0.01557,2e-05,1.36732]
[1778514324869,50.55,81203.64,0.1,-0.01559,2e-05,1.36891]
[1778514328896,50.55,81193.72,0.1,-0.01581,2e-05,1.38537]
[1778514331918,50.55,81199.67,0.1,-0.01563,2e-05,1.37154]
[1778514336952,50.55,81198.74,0.1,-0.01565,2e-05,1.37308]
[1778514341988,50.55,81197.87,0.1,-0.01567,2e-05,1.37452]
[1778514346017,50.55,81206.42,0.1,-0.01548,2e-05,1.3604]
[1778514347024,50.55,81217.63,0.1,-0.01524,2e-05,1.34207]
[1778514352060,50.55,81216.84,0.1,-0.01526,2e-05,1.34336]
[1778514356088,50.55,81227.22,0.1,-0.01503,2e-05,1.32655]
[1778514361122,50.55,81227.2,0.1,-0.01503,2e-05,1.32658]
[1778514365151,50.55,81215.79,0.1,-0.01528,2e-05,1.34507]
[1778514371193,50.55,81214.53,0.1,-0.01531,2e-05,1.34712]
[1778514372443,50.55,81214.53,0.1,-0.01531,2e-05,1.34712]
[1778514372540,50.55,81215.21,0.1,-0.01529,2e-05,1.34601]
[1778514373225,50.55,81215.21,0.1,-0.01529,2e-05,1.34601]
[1778514373255,50.55,81213.78,0.1,-0.01532,2e-05,1.34835]
[1778514379249,50.55,81219.6,0.1,-0.0152,2e-05,1.33887]
[1778514384284,50.55,81225.68,0.1,-0.01506,2e-05,1.32903]
[1778514389318,50.55,81228.42,0.1,-0.01501,2e-05,1.32461]
[1778514394354,50.55,81227.84,0.1,-0.01498,2e-05,1.3217]
[1778514399390,50.55,81226.49,0.1,-0.015,2e-05,1.32387]
[1778514404424,50.55,81225.61,0.1,-0.01502,2e-05,1.32529]
[1778514407448,50.55,81216.07,0.1,-0.01523,2e-05,1.34073]
[1778514412509,50.55,81211.61,0.1,-0.01533,2e-05,1.34799]
[1778514414614,50.55,81199.58,0.1,-0.01559,2e-05,1.36775]
[1778514416599,50.55,81190.4,0.1,-0.0158,2e-05,1.38298]
[1778514420627,50.55,81199.5,0.1,-0.01559,2e-05,1.36788]
[1778514423647,50.55,81211.3,0.1,-0.01533,2e-05,1.3485]
[1778514428682,50.55,81211.29,0.1,-0.01533,2e-05,1.34852]
[1778514433718,50.55,81212.34,0.1,-0.01531,2e-05,1.3468]
[1778514438753,50.55,81212.53,0.1,-0.01531,2e-05,1.34649]
[1778514443788,50.55,81215.95,0.1,-0.01523,2e-05,1.34092]
[1778514448826,50.55,81220.69,0.1,-0.01513,2e-05,1.33323]
[1778514453861,50.55,81222.35,0.1,-0.01505,2e-05,1.32668]
[1778514455874,50.55,81214.13,0.1,-0.01523,2e-05,1.34]
[1778514460911,50.55,81222.85,0.1,-0.01504,2e-05,1.32588]
[1778514465945,50.55,81222.32,0.1,-0.01505,2e-05,1.32673]
[1778514470982,50.55,81220.07,0.1,-0.0151,2e-05,1.33037]
[1778514476018,50.55,81216.93,0.1,-0.01517,2e-05,1.33545]
[1778514481061,50.55,81213.66,0.1,-0.01524,2e-05,1.34076]
[1778514486097,50.55,81214.61,0.1,-0.01522,2e-05,1.33922]
[1778514491132,50.55,81214.98,0.1,-0.01521,2e-05,1.33861]
[1778514497785,50.55,81219.91,0.1,-0.0151,2e-05,1.33062]
[1778514503219,50.55,81219.47,0.1,-0.01511,2e-05,1.33134]
[1778514508254,50.55,81222.0,0.1,-0.01506,2e-05,1.32725]
[1778514513289,50.55,81222.3,0.1,-0.01501,2e-05,1.32291]
[1778514518324,50.55,81220.74,0.1,-0.01504,2e-05,1.32542]
[1778514524366,50.55,81222.47,0.1,-0.01501,2e-05,1.32263]
[1778514526380,50.55,81232.19,0.1,-0.0148,2e-05,1.30706]
[1778514531416,50.55,81232.93,0.1,-0.01478,2e-05,1.30588]
[1778514536450,50.55,81233.33,0.1,-0.01478,2e-05,1.30524]
[1778514541490,50.55,81235.68,0.1,-0.01473,2e-05,1.3015]
[1778514543503,50.55,81226.32,0.1,-0.01492,2e-05,1.31645]
[1778514548539,50.55,81221.07,0.1,-0.01504,2e-05,1.32489]
[1778514551559,50.55,81211.87,0.1,-0.01524,2e-05,1.33979]
[1778514556595,50.55,81212.46,0.1,-0.01522,2e-05,1.33883]
[1778514556976,50.55,81212.46,0.1,-0.01522,2e-05,1.33883]
[1778514562637,50.55,81211.33,0.1,-0.01525,2e-05,1.34066]
[1778514563763,50.55,81211.33,0.1,-0.01525,2e-05,1.34066]
[1778514564896,50.55,81210.98,0.1,-0.01526,2e-05,1.34123]
[1778514566673,50.55,81210.67,0.1,-0.01526,2e-05,1.34174]
[1778514573715,50.55,81214.8,0.1,-0.01513,2e-05,1.33115]
[1778514578758,50.55,81199.23,0.1,-0.01547,2e-05,1.35654]
[1778514583788,50.55,81202.49,0.1,-0.0154,2e-05,1.3512]
[1778514588824,50.55,81204.84,0.1,-0.01535,2e-05,1.34735]
[1778514593860,50.55,81204.75,0.1,-0.01535,2e-05,1.3475]
[1778514599902,50.55,81206.08,0.1,-0.01532,2e-05,1.34532]
[1778514604938,50.55,81210.57,0.1,-0.01522,2e-05,1.33801]
[1778514610980,50.55,81210.75,0.1,-0.01522,2e-05,1.33772]
[1778514616021,50.55,81211.37,0.1,-0.0152,2e-05,1.33671]
[1778514621052,50.55,81207.57,0.1,-0.01529,2e-05,1.34289]
[1778514624072,50.55,81221.08,0.1,-0.015,2e-05,1.32101]
[1778514629107,50.55,81228.47,0.1,-0.01484,2e-05,1.30917]
[1778514634144,50.55,81226.51,0.1,-0.01484,2e-05,1.30846]
[1778514639178,50.55,81232.47,0.1,-0.01471,2e-05,1.29897]
[1778514641192,50.55,81215.14,0.1,-0.01508,2e-05,1.32673]
[1778514646227,50.55,81210.98,0.1,-0.01517,2e-05,1.33346]
[1778514651262,50.55,81222.89,0.1,-0.01491,2e-05,1.31426]
[1778514653277,50.55,81232.27,0.1,-0.01472,2e-05,1.29929]
[1778514658924,50.55,81233.82,0.1,-0.01468,2e-05,1.29683]
[1778514664353,50.55,81234.48,0.1,-0.01467,2e-05,1.29578]
[1778514669388,50.55,81233.91,0.1,-0.01468,2e-05,1.29668]
[1778514674739,50.55,81235.02,0.1,-0.01466,2e-05,1.29492]
[1778514674772,50.55,81245.95,0.1,-0.01443,2e-05,1.2777]
[1778514676656,50.55,81274.47,0.1,-0.01385,2e-05,1.23361]
[1778514679065,50.55,81282.69,0.1,-0.01368,2e-05,1.22113]
[1778514681474,50.55,81294.38,0.1,-0.01345,2e-05,1.20356]
[1778514683488,50.55,81303.88,0.1,-0.01327,2e-05,1.18943]
[1778514685503,50.55,81320.34,0.1,-0.01295,2e-05,1.16526]
[1778514688526,50.55,81328.92,0.1,-0.01279,2e-05,1.15282]
[1778514693559,50.55,81337.22,0.1,-0.0126,2e-05,1.13738]
[1778514698598,50.55,81336.72,0.1,-0.01261,2e-05,1.1381]
[1778514703630,50.55,81329.76,0.1,-0.01274,2e-05,1.14808]
[1778514705644,50.55,81310.05,0.1,-0.01311,2e-05,1.17674]
[1778514710679,50.55,81305.36,0.1,-0.0132,2e-05,1.18364]
[1778514715714,50.55,81304.66,0.1,-0.01321,2e-05,1.18467]
[1778514720749,50.55,81308.81,0.1,-0.01314,2e-05,1.17856]
[1778514725783,50.55,81320.99,0.1,-0.0129,2e-05,1.16076]
[1778514728021,50.55,81318.61,0.1,-0.01295,2e-05,1.16422]
[1778514728122,50.55,81320.32,0.1,-0.01292,2e-05,1.16174]
[1778514732833,50.55,81330.33,0.1,-0.01273,2e-05,1.14726]
[1778514737867,50.55,81336.91,0.1,-0.01261,2e-05,1.13783]
[1778514740444,50.55,81341.26,0.1,-0.01253,2e-05,1.13162]
[1778514740889,50.55,81347.16,0.1,-0.01242,2e-05,1.12325]
[1778514742895,50.55,81350.98,0.1,-0.01235,2e-05,1.11786]
[1778514742996,50.55,81352.96,0.1,-0.01231,2e-05,1.11508]
[1778514748945,50.55,81353.3,0.1,-0.01231,2e-05,1.1146]
[1778514753980,50.55,81351.29,0.1,-0.01231,2e-05,1.11397]
[1778514759015,50.55,81350.35,0.1,-0.01232,2e-05,1.11529]
[1778514764049,50.55,81352.58,0.1,-0.01228,2e-05,1.11215]
[1778514770108,50.55,81352.17,0.1,-0.01229,2e-05,1.11273]
[1778514771107,50.55,81341.13,0.1,-0.01249,2e-05,1.12832]
[1778514772114,50.55,81329.3,0.1,-0.01271,2e-05,1.14522]
[1778514777155,50.55,81321.82,0.1,-0.01285,2e-05,1.15601]
[1778514780928,50.55,81317.74,0.1,-0.01293,2e-05,1.16193]
[1778514781183,50.55,81317.7,0.1,-0.01293,2e-05,1.16199]
[1778514782074,50.55,81317.7,0.1,-0.01293,2e-05,1.16199]
[1778514782191,50.55,81319.98,0.1,-0.01288,2e-05,1.15868]
[1778514787272,50.55,81321.35,0.1,-0.01286,2e-05,1.15669]
[1778514792309,50.55,81318.68,0.1,-0.01291,2e-05,1.16057]
[1778514797343,50.55,81319.15,0.1,-0.0129,2e-05,1.15988]
[1778514802379,50.55,81312.67,0.1,-0.01302,2e-05,1.16932]
[1778514807414,50.55,81321.22,0.1,-0.01286,2e-05,1.15688]
[1778514811444,50.55,81335.02,0.1,-0.01257,2e-05,1.13352]
[1778514816478,50.55,81338.02,0.1,-0.01251,2e-05,1.12925]
[1778514822523,50.55,81339.96,0.1,-0.01248,2e-05,1.12649]
[1778514827554,50.55,81347.82,0.1,-0.01233,2e-05,1.11539]
[1778514828740,50.55,81356.54,0.1,-0.01218,2e-05,1.10317]
[1778514834609,50.55,81350.51,0.1,-0.01228,2e-05,1.11161]
[1778514840206,50.55,81356.6,0.1,-0.01217,2e-05,1.10308]
[1778514845687,50.55,81350.46,0.1,-0.01228,2e-05,1.11168]
[1778514850721,50.55,81344.75,0.1,-0.01239,2e-05,1.11971]
[1778514855756,50.55,81337.51,0.1,-0.01252,2e-05,1.12998]
[1778514861799,50.55,81336.71,0.1,-0.01254,2e-05,1.13111]
[1778514866834,50.55,81334.76,0.1,-0.01257,2e-05,1.13389]
[1778514871869,50.55,81323.54,0.1,-0.01274,2e-05,1.14646]
[1778514876905,50.55,81321.6,0.1,-0.01278,2e-05,1.14925]
[1778514881938,50.55,81321.31,0.1,-0.01278,2e-05,1.14967]
[1778514886973,50.55,81323.02,0.1,-0.01275,2e-05,1.14721]
[1778514893016,50.55,81320.34,0.1,-0.0128,2e-05,1.15107]
[1778514898052,50.55,81314.39,0.1,-0.01291,2e-05,1.15969]
[1778514903097,50.55,81328.9,0.1,-0.01264,2e-05,1.13876]
[1778514908125,50.55,81334.92,0.1,-0.01253,2e-05,1.13017]
[1778514913161,50.55,81346.99,0.1,-0.01231,2e-05,1.11309]
[1778514917189,50.55,81355.42,0.1,-0.01216,2e-05,1.10129]
[1778514922224,50.55,81358.36,0.1,-0.01211,2e-05,1.0972]
[1778514927262,50.55,81373.8,0.1,-0.01183,2e-05,1.07591]
[1778514928270,50.55,81385.48,0.1,-0.01163,2e-05,1.06003]
[1778514933312,50.55,81385.76,0.1,-0.01159,2e-05,1.05631]
[1778514938343,50.55,81390.0,0.1,-0.01152,2e-05,1.05061]
[1778514943380,50.55,81371.47,0.1,-0.01184,2e-05,1.07572]
[1778514944387,50.55,81357.87,0.1,-0.01208,2e-05,1.09445]
[1778514948415,50.55,81349.1,0.1,-0.01224,2e-05,1.10668]
[1778514952444,50.55,81359.8,0.1,-0.01204,2e-05,1.09178]
[1778514957478,50.55,81355.14,0.1,-0.01213,2e-05,1.09825]
[1778514962512,50.55,81355.16,0.1,-0.01213,2e-05,1.09822]
[1778514967548,50.55,81357.45,0.1,-0.01209,2e-05,1.09504]
[1778514972632,50.55,81363.44,0.1,-0.01198,2e-05,1.08675]
[1778514977649,50.55,81359.12,0.1,-0.01206,2e-05,1.09272]
[1778514982689,50.55,81361.24,0.1,-0.01202,2e-05,1.08979]
[1778514987723,50.55,81362.43,0.1,-0.012,2e-05,1.08814]
[1778514993769,50.55,81361.92,0.1,-0.01197,2e-05,1.08543]
[1778514998800,50.55,81364.24,0.1,-0.01193,2e-05,1.08224]
[1778515001345,50.55,81353.23,0.1,-0.01213,2e-05,1.09747]
[1778515006856,50.55,81355.29,0.1,-0.01209,2e-05,1.09461]
[1778515011895,50.55,81353.8,0.1,-0.01211,2e-05,1.09668]
[1778515013905,50.55,81363.01,0.1,-0.01195,2e-05,1.08393]
[1778515018940,50.55,81365.48,0.1,-0.01191,2e-05,1.08053]
[1778515022971,50.55,81375.77,0.1,-0.01173,2e-05,1.06647]
[1778515028008,50.55,81380.35,0.1,-0.01165,2e-05,1.06026]
[1778515033040,50.55,81385.2,0.1,-0.01156,2e-05,1.05372]
[1778515038077,50.55,81376.84,0.1,-0.01171,2e-05,1.06502]
[1778515040091,50.55,81366.57,0.1,-0.01189,2e-05,1.07904]
[1778515045126,50.55,81367.94,0.1,-0.01186,2e-05,1.07716]
[1778515048146,50.55,81355.5,0.1,-0.01208,2e-05,1.09432]
[1778515053181,50.55,81356.37,0.1,-0.01203,2e-05,1.08968]
[1778515057211,50.55,81367.24,0.1,-0.01184,2e-05,1.07473]
[1778515062245,50.55,81368.26,0.1,-0.01182,2e-05,1.07333]
[1778515067280,50.55,81369.14,0.1,-0.01181,2e-05,1.07213]
[1778515072315,50.55,81364.2,0.1,-0.01189,2e-05,1.07889]
[1778515077351,50.55,81364.66,0.1,-0.01189,2e-05,1.07826]
[1778515082386,50.55,81358.6,0.1,-0.01199,2e-05,1.0866]
[1778515084400,50.55,81370.22,0.1,-0.01179,2e-05,1.07066]
[1778515089434,50.55,81367.15,0.1,-0.01184,2e-05,1.07485]
[1778515094471,50.55,81367.02,0.1,-0.01184,2e-05,1.07503]
[1778515099504,50.55,81369.23,0.1,-0.01181,2e-05,1.07201]
[1778515104540,50.55,81375.9,0.1,-0.01169,2e-05,1.06293]
[1778515106554,50.55,81385.86,0.1,-0.01152,2e-05,1.04949]
[1778515112125,50.55,81385.96,0.1,-0.01148,2e-05,1.04602]
[1778515116459,50.55,81418.48,0.1,-0.01094,2e-05,1.0032]
[1778515122197,50.55,81414.22,0.1,-0.01101,2e-05,1.00873]
[1778515127716,50.55,81418.55,0.1,-0.01094,2e-05,1.00311]
[1778515132267,50.55,81405.85,0.1,-0.01115,2e-05,1.01966]
[1778515134770,50.55,81390.7,0.1,-0.0114,2e-05,1.03969]
[1778515139802,50.55,81390.26,0.1,-0.01141,2e-05,1.04028]
[1778515143831,50.55,81399.07,0.1,-0.01126,2e-05,1.02859]
[1778515148867,50.55,81398.51,0.1,-0.01127,2e-05,1.02933]
[1778515153905,50.55,81400.61,0.1,-0.01123,2e-05,1.02655]
[1778515158935,50.55,81403.62,0.1,-0.01118,2e-05,1.02259]
[1778515163970,50.55,81402.62,0.1,-0.0112,2e-05,1.02391]
[1778515169004,50.55,81396.76,0.1,-0.0113,2e-05,1.03164]
[1778515174305,50.55,81388.21,0.1,-0.01141,2e-05,1.03969]
[1778515180082,50.55,81386.76,0.1,-0.01143,2e-05,1.04163]
[1778515184110,50.55,81401.11,0.1,-0.01119,2e-05,1.02261]
[1778515189146,50.55,81402.85,0.1,-0.01116,2e-05,1.02032]
[1778515191159,50.55,81411.59,0.1,-0.01102,2e-05,1.0089]
[1778515196193,50.55,81414.92,0.1,-0.01096,2e-05,1.00457]
[1778515201251,50.55,81415.51,0.1,-0.01095,2e-05,1.00381]
[1778515206268,50.55,81419.85,0.1,-0.01088,2e-05,0.9982]
[1778515211303,50.55,81414.71,0.1,-0.01096,2e-05,1.00485]
[1778515215346,50.55,81397.59,0.1,-0.01125,2e-05,1.02725]
[1778515220369,50.55,81400.18,0.1,-0.01121,2e-05,1.02383]
[1778515225404,50.55,81401.47,0.1,-0.01118,2e-05,1.02213]
[1778515230438,50.55,81393.77,0.1,-0.01131,2e-05,1.0323]
[1778515235474,50.55,81386.63,0.1,-0.0114,2e-05,1.03848]
[1778515240510,50.55,81388.51,0.1,-0.01137,2e-05,1.03597]
[1778515244538,50.55,81378.9,0.1,-0.01153,2e-05,1.04882]
[1778515249574,50.55,81376.43,0.1,-0.01157,2e-05,1.05214]
[1778515254614,50.55,81381.49,0.1,-0.01149,2e-05,1.04534]
[1778515259645,50.55,81380.04,0.1,-0.01151,2e-05,1.04729]
[1778515264682,50.55,81376.36,0.1,-0.01157,2e-05,1.05223]
[1778515269715,50.55,81380.39,0.1,-0.01151,2e-05,1.04682]
[1778515274750,50.55,81375.04,0.1,-0.0116,2e-05,1.05401]
[1778515279786,50.55,81382.55,0.1,-0.01147,2e-05,1.04392]
[1778515284821,50.55,81381.34,0.1,-0.01149,2e-05,1.04554]
[1778515289856,50.55,81378.21,0.1,-0.01154,2e-05,1.04974]
[1778515294894,50.55,81373.99,0.1,-0.01158,2e-05,1.05207]
[1778515299928,50.55,81374.48,0.1,-0.01157,2e-05,1.05141]
[1778515304963,50.55,81371.39,0.1,-0.01163,2e-05,1.05558]
[1778515309998,50.55,81370.03,0.1,-0.01165,2e-05,1.05742]
[1778515314030,50.55,81372.5,0.1,-0.01161,2e-05,1.05408]
[1778515316047,50.55,81371.52,0.1,-0.01162,2e-05,1.05541]
[1778515321079,50.55,81370.73,0.1,-0.01164,2e-05,1.05647]
[1778515326120,50.55,81370.12,0.1,-0.01165,2e-05,1.0573]
[1778515332156,50.55,81373.15,0.1,-0.01159,2e-05,1.05321]
[1778515337191,50.55,81367.47,0.1,-0.01169,2e-05,1.06089]
[1778515342227,50.55,81364.31,0.1,-0.01175,2e-05,1.06518]
[1778515347263,50.55,81375.61,0.1,-0.01155,2e-05,1.04989]
[1778515352302,50.55,81378.45,0.1,-0.01147,2e-05,1.04274]
[1778515355323,50.55,81369.9,0.1,-0.01162,2e-05,1.05423]
[1778515360359,50.55,81363.78,0.1,-0.01172,2e-05,1.06252]
[1778515365394,50.55,81360.29,0.1,-0.01178,2e-05,1.06727]
[1778515370429,50.55,81350.71,0.1,-0.01195,2e-05,1.0804]
[1778515375464,50.55,81343.48,0.1,-0.01208,2e-05,1.0904]
[1778515380499,50.55,81343.05,0.1,-0.01209,2e-05,1.09099]
[1778515385534,50.55,81346.09,0.1,-0.01203,2e-05,1.08678]
[1778515390568,50.55,81346.43,0.1,-0.01203,2e-05,1.08631]
[1778515391929,50.55,81346.64,0.1,-0.01202,2e-05,1.08602]
[1778515392583,50.55,81345.72,0.1,-0.01204,2e-05,1.08729]
[1778515393073,50.55,81345.72,0.1,-0.01204,2e-05,1.08729]
[1778515393590,50.55,81343.68,0.1,-0.01208,2e-05,1.09012]
[1778515398626,50.55,81347.74,0.1,-0.012,2e-05,1.0845]
[1778515403661,50.55,81342.63,0.1,-0.0121,2e-05,1.09158]
[1778515408696,50.55,81339.9,0.1,-0.01214,2e-05,1.09537]
[1778515413730,50.55,81339.49,0.1,-0.01212,2e-05,1.0925]
[1778515418771,50.55,81339.31,0.1,-0.01212,2e-05,1.09275]
[1778515423806,50.55,81339.62,0.1,-0.01211,2e-05,1.09232]
[1778515428841,50.55,81335.56,0.1,-0.01219,2e-05,1.09797]
[1778515433876,50.55,81336.06,0.1,-0.01218,2e-05,1.09728]
[1778515438910,50.55,81335.3,0.1,-0.01219,2e-05,1.09834]
[1778515444469,50.55,81330.54,0.1,-0.01228,2e-05,1.105]
[1778515449988,50.55,81332.33,0.1,-0.01224,2e-05,1.10249]
[1778515456031,50.55,81331.67,0.1,-0.01226,2e-05,1.10342]
[1778515463079,50.55,81330.15,0.1,-0.01228,2e-05,1.10555]
[1778515467110,50.55,81318.49,0.1,-0.0125,2e-05,1.12201]
[1778515472145,50.55,81315.81,0.1,-0.01251,2e-05,1.12231]
[1778515474681,50.55,81328.17,0.1,-0.01228,2e-05,1.10485]
[1778515480201,50.55,81327.29,0.1,-0.0123,2e-05,1.10609]
[1778515485236,50.55,81331.77,0.1,-0.01222,2e-05,1.09981]
[1778515490270,50.55,81330.96,0.1,-0.01223,2e-05,1.10094]
[1778515496312,50.55,81330.24,0.1,-0.01225,2e-05,1.10195]
[1778515501348,50.55,81323.27,0.1,-0.01237,2e-05,1.11175]
[1778515506387,50.55,81328.23,0.1,-0.01228,2e-05,1.10477]
[1778515511421,50.55,81334.38,0.1,-0.01217,2e-05,1.09616]
[1778515516459,50.55,81335.67,0.1,-0.01215,2e-05,1.09437]
[1778515518474,50.55,81346.82,0.1,-0.01195,2e-05,1.07892]
[1778515522500,50.55,81362.97,0.1,-0.01166,2e-05,1.05687]
[1778515527537,50.55,81365.48,0.1,-0.01162,2e-05,1.05348]
[1778515528545,50.55,81355.83,0.1,-0.01179,2e-05,1.06657]
[1778515533580,50.55,81355.65,0.1,-0.01176,2e-05,1.06343]
[1778515538615,50.55,81365.89,0.1,-0.01158,2e-05,1.04956]
[1778515543650,50.55,81362.23,0.1,-0.01164,2e-05,1.0545]
[1778515548685,50.55,81366.92,0.1,-0.01156,2e-05,1.04817]
[1778515553724,50.55,81373.12,0.1,-0.01145,2e-05,1.03986]
[1778515558761,50.55,81372.34,0.1,-0.01147,2e-05,1.0409]
[1778515563800,50.55,81375.31,0.1,-0.01142,2e-05,1.03693]
[1778515568831,50.55,81382.56,0.1,-0.01129,2e-05,1.0273]
[1778515573866,50.55,81384.92,0.1,-0.01125,2e-05,1.02418]
[1778515578908,50.55,81386.25,0.1,-0.01123,2e-05,1.02242]
[1778515581929,50.55,81401.31,0.1,-0.01098,2e-05,1.00272]
[1778515584950,50.55,81410.62,0.1,-0.01083,2e-05,0.99069]
[1778515586965,50.55,81420.91,0.1,-0.01066,2e-05,0.97754]
[1778515592000,50.55,81426.59,0.1,-0.01054,2e-05,0.96716]
[1778515598043,50.55,81426.87,0.1,-0.01053,2e-05,0.9668]
[1778515603193,50.55,81427.17,0.1,-0.01053,2e-05,0.96642]
[1778515603297,50.55,81436.38,0.1,-0.01038,2e-05,0.95488]
[1778515605619,50.55,81459.76,0.1,-0.01002,2e-05,0.92607]
[1778515610020,50.55,81444.49,0.1,-0.01025,2e-05,0.9448]
[1778515615694,50.55,81454.78,0.1,-0.0101,2e-05,0.93214]
[1778515621205,50.55,81457.34,0.1,-0.01006,2e-05,0.92902]
[1778515625764,50.55,81470.32,0.1,-0.00986,2e-05,0.91329]
[1778515631274,50.55,81470.96,0.1,-0.00985,1e-05,0.91252]
[1778515636311,50.55,81472.21,0.1,-0.00983,1e-05,0.91102]
[1778515641345,50.55,81475.37,0.1,-0.00978,1e-05,0.90723]
[1778515643360,50.55,81487.72,0.1,-0.0096,1e-05,0.89255]
[1778515647391,50.55,81499.1,0.1,-0.00944,1e-05,0.8792]
[1778515652430,50.55,81491.59,0.1,-0.00951,1e-05,0.885]
[1778515657462,50.55,81496.51,0.1,-0.00944,1e-05,0.87924]
[1778515662500,50.55,81495.01,0.1,-0.00946,1e-05,0.88099]
[1778515666055,50.55,81484.85,0.1,-0.00961,1e-05,0.89293]
[1778515668541,50.55,81473.84,0.1,-0.00978,1e-05,0.90602]
[1778515673578,50.55,81475.33,0.1,-0.00975,1e-05,0.90424]
[1778515678612,50.55,81480.26,0.1,-0.00968,1e-05,0.89837]
[1778515681633,50.55,81470.24,0.1,-0.00983,1e-05,0.91033]
[1778515686668,50.55,81467.83,0.1,-0.00987,2e-05,0.91322]
[1778515687675,50.55,81480.32,0.1,-0.00968,1e-05,0.8983]
[1778515690695,50.55,81489.72,0.1,-0.00954,1e-05,0.88719]
[1778515695730,50.55,81495.77,0.1,-0.00945,1e-05,0.88011]
[1778515700766,50.55,81496.45,0.1,-0.00944,1e-05,0.87931]
[1778515705802,50.55,81499.57,0.1,-0.0094,1e-05,0.87568]
[1778515708823,50.55,81487.69,0.1,-0.00957,1e-05,0.88958]
[1778515712851,50.55,81469.18,0.1,-0.00981,1e-05,0.90854]
[1778515717886,50.55,81464.37,0.1,-0.00989,2e-05,0.91433]
[1778515722921,50.55,81467.94,0.1,-0.00983,1e-05,0.91003]
[1778515727956,50.55,81464.99,0.1,-0.00988,2e-05,0.91358]
[1778515732990,50.55,81479.07,0.1,-0.00967,1e-05,0.89675]
[1778515738027,50.55,81484.22,0.1,-0.00959,1e-05,0.89066]
[1778515743062,50.55,81491.23,0.1,-0.00949,1e-05,0.88242]
[1778515745077,50.55,81500.3,0.1,-0.00936,1e-05,0.87186]
[1778515750111,50.55,81502.33,0.1,-0.00933,1e-05,0.86951]
[1778515755148,50.55,81526.44,0.1,-0.00899,1e-05,0.842]
[1778515756155,50.55,81542.99,0.1,-0.00876,1e-05,0.82353]
[1778515761190,50.55,81542.14,0.1,-0.00877,1e-05,0.82447]
[1778515766225,50.55,81540.91,0.1,-0.00879,1e-05,0.82583]
[1778515769255,50.55,81550.02,0.1,-0.00867,1e-05,0.81579]
[1778515770260,50.55,81559.31,0.1,-0.00854,1e-05,0.80565]
[1778515773282,50.55,81568.7,0.1,-0.00839,1e-05,0.79274]
[1778515778317,50.55,81577.21,0.1,-0.00828,1e-05,0.78366]
[1778515783366,50.55,81576.3,0.1,-0.00829,1e-05,0.78463]
[1778515788387,50.55,81577.23,0.1,-0.00828,1e-05,0.78364]
[1778515791408,50.55,81567.67,0.1,-0.00841,1e-05,0.79384]
[1778515794429,50.55,81576.09,0.1,-0.0083,1e-05,0.78485]
[1778515799464,50.55,81577.26,0.1,-0.00828,1e-05,0.78361]
[1778515801481,50.55,81555.26,0.1,-0.00857,1e-05,0.80725]
[1778515803495,50.55,81567.42,0.1,-0.00841,1e-05,0.79411]
[1778515807079,50.55,81581.53,0.1,-0.00823,1e-05,0.77909]
[1778515809983,50.55,81609.13,0.1,-0.00788,1e-05,0.75038]
[1778515811564,50.55,81624.26,0.1,-0.00769,1e-05,0.73503]
[1778515817150,50.55,81604.49,0.1,-0.00794,1e-05,0.75515]
[1778515822642,50.55,81605.81,0.1,-0.00792,1e-05,0.75379]
[1778515825664,50.55,81595.42,0.1,-0.00805,1e-05,0.76453]
[1778515829692,50.55,81604.45,0.1,-0.00794,1e-05,0.75519]
[1778515832714,50.55,81610.24,0.1,-0.00784,1e-05,0.74658]
[1778515834300,50.55,81610.24,0.1,-0.00784,1e-05,0.74658]
[1778515834730,50.55,81611.21,0.1,-0.00783,1e-05,0.74559]
[1778515837758,50.55,81606.94,0.1,-0.00788,1e-05,0.74995]
[1778515838185,50.55,81606.94,0.1,-0.00788,1e-05,0.74995]
[1778515839770,50.55,81622.83,0.1,-0.00768,1e-05,0.73383]
[1778515840775,50.55,81631.97,0.1,-0.00758,1e-05,0.72469]
[1778515842067,50.55,81631.97,0.1,-0.00758,1e-05,0.72469]
[1778515842136,50.55,81637.95,0.1,-0.0075,1e-05,0.71876]
[1778515843310,50.55,81637.95,0.1,-0.0075,1e-05,0.71876]
[1778515843796,50.55,81647.65,0.1,-0.00739,1e-05,0.70923]
[1778515844812,50.55,81647.65,0.1,-0.00739,1e-05,0.70923]
[1778515845326,50.55,81647.65,0.1,-0.00739,1e-05,0.70923]
[1778515844916,50.55,81650.33,0.1,-0.00736,1e-05,0.70661]
[1778515846048,50.55,81650.33,0.1,-0.00736,1e-05,0.70661]
[1778515851853,50.55,81652.4,0.1,-0.00734,1e-05,0.7046]
[1778515854879,50.55,81666.5,0.1,-0.00717,1e-05,0.69101]
[1778515855881,50.55,81682.07,0.1,-0.007,1e-05,0.67626]
[1778515857896,50.58,81691.1,0.1,-0.00692,1e-05,0.66975]
[1778515862948,50.6,81720.23,0.1,-0.00663,1e-05,0.64502]
[1778515864952,50.6,81701.42,0.1,-0.00683,1e-05,0.66216]
[1778515869987,50.74,81697.04,0.1,-0.007,1e-05,0.67689]
[1778515873008,50.82,81707.33,0.1,-0.00697,1e-05,0.67414]
[1778515876031,50.94,81718.59,0.1,-0.00696,1e-05,0.67295]
[1778515881065,51.03,81716.04,0.1,-0.00707,1e-05,0.68257]
[1778515883078,51.04,81705.04,0.1,-0.0072,1e-05,0.69337]
[1778515888115,51.05,81708.26,0.1,-0.00717,1e-05,0.69108]
[1778515889121,51.05,81698.85,0.1,-0.00728,1e-05,0.70043]
[1778515893153,51.06,81677.65,0.1,-0.00751,1e-05,0.71893]
[1778515895167,51.06,81664.13,0.1,-0.00767,1e-05,0.73273]
[1778515897183,51.07,81683.93,0.1,-0.00744,1e-05,0.71353]
[1778515898194,51.07,81692.48,0.1,-0.00735,1e-05,0.70542]
[1778515900208,51.07,81704.68,0.1,-0.00721,1e-05,0.69411]
[1778515902222,51.08,81691.5,0.1,-0.00736,1e-05,0.70692]
[1778515906316,51.08,81679.43,0.1,-0.00751,1e-05,0.71916]
[1778515907260,51.08,81670.39,0.1,-0.00762,1e-05,0.72822]
[1778515912298,51.09,81672.24,0.1,-0.0076,1e-05,0.72706]
[1778515916339,51.1,81681.71,0.1,-0.0075,1e-05,0.7183]
[1778515921374,51.11,81691.61,0.1,-0.00739,1e-05,0.70943]
[1778515926411,51.12,81684.58,0.1,-0.00748,1e-05,0.71705]
[1778515931447,51.13,81675.27,0.1,-0.0076,1e-05,0.72692]
[1778515933462,51.13,81662.42,0.1,-0.00776,1e-05,0.73995]
[1778515938069,51.14,81653.6,0.1,-0.00787,1e-05,0.74932]
[1778515943532,51.14,81654.51,0.1,-0.00787,1e-05,0.74886]
[1778515948141,51.15,81672.15,0.1,-0.00766,1e-05,0.73165]
[1778515953606,51.15,81671.37,0.1,-0.00765,1e-05,0.73038]
[1778515958216,51.16,81684.54,0.1,-0.0075,1e-05,0.71809]
[1778515963807,51.17,81692.5,0.1,-0.00741,1e-05,0.71093]
[1778515963890,51.17,81731.45,0.1,-0.00698,1e-05,0.67442]
[1778515969732,51.28,81725.89,0.1,-0.00714,1e-05,0.68821]
[1778515973762,51.31,81714.17,0.1,-0.0073,1e-05,0.70179]
[1778515978796,51.36,81710.6,0.1,-0.00739,1e-05,0.70927]
[1778515982825,51.37,81701.53,0.1,-0.00751,1e-05,0.71873]
[1778515988433,51.37,81698.68,0.1,-0.00754,1e-05,0.72167]
[1778515991901,51.37,81688.61,0.1,-0.00766,1e-05,0.73155]
[1778515997442,51.37,81682.3,0.1,-0.00773,1e-05,0.7378]
[1778516002931,51.37,81685.01,0.1,-0.0077,1e-05,0.73511]
[1778516003003,51.37,81684.96,0.1,-0.0077,1e-05,0.73516]
[1778516004056,51.37,81684.96,0.1,-0.0077,1e-05,0.73516]
[1778516004152,51.37,81684.98,0.1,-0.0077,1e-05,0.73514]
[1778516008004,51.37,81701.22,0.1,-0.00751,1e-05,0.71919]
[1778516013051,51.37,81699.26,0.1,-0.00751,1e-05,0.7185]
[1778516017530,51.37,81698.18,0.1,-0.00752,1e-05,0.71955]
[1778516018228,51.37,81699.93,0.1,-0.0075,1e-05,0.71784]
[1778516021246,51.37,81692.78,0.1,-0.00758,1e-05,0.72482]
[1778516021347,51.37,81691.05,0.1,-0.0076,1e-05,0.72652]
[1778516022205,51.37,81691.05,0.1,-0.0076,1e-05,0.72652]
[1778516022217,51.37,81696.63,0.1,-0.00754,1e-05,0.72106]
[1778516024138,51.37,81711.34,0.1,-0.00737,1e-05,0.70683]
[1778516024859,51.37,81711.34,0.1,-0.00737,1e-05,0.70683]
[1778516025132,51.37,81716.52,0.1,-0.00731,1e-05,0.70187]
[1778516027145,51.37,81706.91,0.1,-0.00742,1e-05,0.71109]
[1778516031174,51.37,81694.25,0.1,-0.00757,1e-05,0.72338]
[1778516033188,51.37,81685.27,0.1,-0.00767,1e-05,0.73235]
[1778516035202,51.38,81695.4,0.1,-0.00756,1e-05,0.72252]
[1778516040237,51.38,81701.09,0.1,-0.00749,1e-05,0.71698]
[1778516045272,51.38,81702.56,0.1,-0.00748,1e-05,0.71602]
[1778516049210,51.39,81698.87,0.1,-0.00753,1e-05,0.72009]
[1778516054335,51.39,81699.42,0.1,-0.00752,1e-05,0.7197]
[1778516059370,51.39,81693.23,0.1,-0.0076,1e-05,0.7259]
[1778516063399,51.4,81709.26,0.1,-0.00741,1e-05,0.71063]
[1778516066295,51.4,81716.41,0.1,-0.00733,1e-05,0.70377]
[1778516066419,51.4,81717.31,0.1,-0.00732,1e-05,0.70291]
[1778516071454,51.4,81704.98,0.1,-0.00744,1e-05,0.71217]
[1778516074476,51.4,81695.99,0.1,-0.00754,1e-05,0.72089]
[1778516078503,51.4,81687.12,0.1,-0.00765,1e-05,0.72959]
[1778516082531,51.4,81697.76,0.1,-0.00752,1e-05,0.71917]
[1778516084546,51.4,81724.36,0.1,-0.00722,1e-05,0.69367]
[1778516085553,51.4,81733.12,0.1,-0.00712,1e-05,0.68544]
[1778516090589,51.4,81747.33,0.1,-0.00696,1e-05,0.67226]
[1778516095624,51.4,81750.24,0.1,-0.00693,1e-05,0.66959]
[1778516100658,51.4,81761.44,0.1,-0.00681,1e-05,0.65939]
[1778516105694,51.4,81766.78,0.1,-0.00675,1e-05,0.65457]
[1778516107507,51.4,81766.78,0.1,-0.00675,1e-05,0.65457]
[1778516107608,51.4,81763.7,0.1,-0.00679,1e-05,0.65734]
[1778516112742,51.4,81772.08,0.1,-0.0067,1e-05,0.64982]
[1778516114756,51.4,81780.9,0.1,-0.00661,1e-05,0.64197]
[1778516119379,51.4,81765.94,0.1,-0.00676,1e-05,0.65532]
[1778516120944,51.4,81765.94,0.1,-0.00676,1e-05,0.65532]
[1778516121515,51.4,81765.56,0.1,-0.00677,1e-05,0.65567]
[1778516123457,51.4,81765.56,0.1,-0.00677,1e-05,0.65567]
[1778516123553,51.4,81764.54,0.1,-0.00678,1e-05,0.65659]
[1778516124145,51.4,81764.54,0.1,-0.00678,1e-05,0.65659]
[1778516124147,51.4,81763.77,0.1,-0.00679,1e-05,0.65728]
[1778516124785,51.4,81763.77,0.1,-0.00679,1e-05,0.65728]
[1778516124862,51.4,81763.16,0.1,-0.00679,1e-05,0.65783]
[1778516129451,51.4,81749.48,0.1,-0.00694,1e-05,0.67028]
[1778516131877,51.4,81755.25,0.1,-0.00685,1e-05,0.66254]
[1778516134429,51.4,81745.23,0.1,-0.00696,1e-05,0.6717]
[1778516137372,51.4,81756.12,0.1,-0.00684,1e-05,0.66175]
[1778516142952,51.4,81756.41,0.1,-0.00684,1e-05,0.66149]
[1778516148450,51.4,81753.93,0.1,-0.00687,1e-05,0.66374]
[1778516153023,51.4,81740.28,0.1,-0.00701,1e-05,0.67627]
[1778516155036,51.4,81726.62,0.1,-0.00717,1e-05,0.689]
[1778516160075,51.4,81728.57,0.1,-0.00714,1e-05,0.68717]
[1778516165107,51.4,81723.52,0.1,-0.0072,1e-05,0.69192]
[1778516166948,51.4,81721.62,0.1,-0.00722,1e-05,0.69371]
[1778516167121,51.4,81722.03,0.1,-0.00722,1e-05,0.69332]
[1778516172156,51.4,81716.75,0.1,-0.00728,1e-05,0.69832]
[1778516177197,51.4,81709.84,0.1,-0.00736,1e-05,0.70492]
[1778516179206,51.4,81695.39,0.1,-0.00752,1e-05,0.71887]
[1778516180214,51.4,81685.53,0.1,-0.00764,1e-05,0.72852]
[1778516184241,51.4,81695.39,0.1,-0.00752,1e-05,0.71887]
[1778516186463,51.4,81696.15,0.1,-0.00751,1e-05,0.71813]
[1778516186505,51.4,81696.15,0.1,-0.00751,1e-05,0.71813]
[1778516186540,51.4,81696.28,0.1,-0.00751,1e-05,0.718]
[1778516187564,51.4,81696.28,0.1,-0.00751,1e-05,0.718]
[1778516187664,51.4,81696.82,0.1,-0.00751,1e-05,0.71748]
[1778516193303,51.4,81686.35,0.1,-0.0076,1e-05,0.72508]
[1778516197354,51.4,81674.24,0.1,-0.00775,1e-05,0.73704]
[1778516202389,51.4,81669.45,0.1,-0.0078,1e-05,0.74182]
[1778516204403,51.4,81657.11,0.1,-0.00795,1e-05,0.75424]
[1778516206417,51.4,81670.74,0.1,-0.00779,1e-05,0.74053]
[1778516211452,51.4,81672.41,0.1,-0.00777,1e-05,0.73886]
[1778516212459,51.4,81682.75,0.1,-0.00764,1e-05,0.72862]
[1778516213466,51.4,81692.87,0.1,-0.00753,1e-05,0.71871]
[1778516217754,51.4,81697.43,0.1,-0.00747,1e-05,0.71428]
[1778516217812,51.4,81701.11,0.1,-0.00743,1e-05,0.71072]
[1778516222529,51.4,81711.83,0.1,-0.00731,1e-05,0.70044]
[1778516223783,51.4,81711.83,0.1,-0.00731,1e-05,0.70044]
[1778516223808,51.4,81713.83,0.1,-0.00728,1e-05,0.69854]
[1778516229579,51.4,81716.07,0.1,-0.00726,1e-05,0.69641]
[1778516234616,51.4,81725.49,0.1,-0.00715,1e-05,0.68753]
[1778516239651,51.4,81728.97,0.1,-0.00711,1e-05,0.68427]
[1778516244686,51.4,81731.81,0.1,-0.00708,1e-05,0.68162]
[1778516249721,51.4,81723.33,0.1,-0.00718,1e-05,0.68956]
[1778516251734,51.4,81730.49,0.1,-0.00707,1e-05,0.68033]
[1778516256771,51.4,81734.32,0.1,-0.00703,1e-05,0.67678]
[1778516261807,51.4,81728.18,0.1,-0.0071,1e-05,0.68248]
[1778516265833,51.4,81744.34,0.1,-0.00692,1e-05,0.66755]
[1778516270871,51.4,81749.98,0.1,-0.00686,1e-05,0.6624]
[1778516275907,51.4,81756.59,0.1,-0.00679,1e-05,0.65641]
[1778516276465,51.4,81757.21,0.1,-0.00678,1e-05,0.65585]
[1778516281948,51.4,81757.36,0.1,-0.00678,1e-05,0.65572]
[1778516282952,51.4,81766.79,0.1,-0.00668,1e-05,0.64726]
[1778516283959,51.4,81778.66,0.1,-0.00656,1e-05,0.63674]
[1778516286559,51.4,81788.42,0.1,-0.00646,1e-05,0.6282]
[1778516289033,51.4,81801.86,0.1,-0.00632,1e-05,0.6166]
[1778516290637,51.4,81787.02,0.1,-0.00647,1e-05,0.62942]
[1778516296063,51.4,81775.05,0.1,-0.00659,1e-05,0.63992]
[1778516300708,51.4,81786.28,0.1,-0.00648,1e-05,0.63006]
[1778516306134,51.4,81778.13,0.1,-0.00656,1e-05,0.63721]
[1778516307141,51.4,81769.42,0.1,-0.00665,1e-05,0.64491]
[1778516309915,51.4,81758.68,0.1,-0.00677,1e-05,0.65453]
[1778516315211,51.4,81746.24,0.1,-0.00687,1e-05,0.66334]
[1778516318236,51.4,81729.46,0.1,-0.00706,1e-05,0.67877]
[1778516320848,51.4,81718.61,0.1,-0.00718,1e-05,0.68892]
[1778516326290,51.4,81726.13,0.1,-0.00709,1e-05,0.68187]
[1778516331325,51.4,81732.67,0.1,-0.00702,1e-05,0.6758]
[1778516336360,51.4,81732.46,0.1,-0.00702,1e-05,0.67599]
[1778516340388,51.4,81718.32,0.1,-0.00718,1e-05,0.68919]
[1778516342953,51.4,81707.84,0.1,-0.0073,1e-05,0.69911]
[1778516346430,51.4,81719.68,0.1,-0.00717,1e-05,0.68791]
[1778516349451,51.4,81729.5,0.1,-0.00706,1e-05,0.67874]
[1778516352473,51.4,81717.67,0.1,-0.00719,1e-05,0.6898]
[1778516357508,51.4,81714.34,0.1,-0.00723,1e-05,0.69294]
[1778516362543,51.4,81703.69,0.1,-0.00735,1e-05,0.70307]
[1778516364557,51.4,81694.97,0.1,-0.00745,1e-05,0.71146]
[1778516366571,51.4,81703.89,0.1,-0.00734,1e-05,0.70288]
[1778516371606,51.4,81704.52,0.1,-0.00731,1e-05,0.69971]
[1778516376654,51.4,81704.61,0.1,-0.00731,1e-05,0.69962]
[1778516377647,51.4,81717.91,0.1,-0.00716,1e-05,0.68704]
[1778516378944,51.4,81732.49,0.1,-0.007,1e-05,0.67346]
[1778516381685,51.4,81745.48,0.1,-0.00686,1e-05,0.66156]
[1778516386710,51.4,81761.68,0.1,-0.00669,1e-05,0.64696]
[1778516387718,51.4,81771.0,0.1,-0.00659,1e-05,0.63868]
[1778516392753,51.4,81771.93,0.1,-0.00658,1e-05,0.63786]
[1778516395774,51.4,81786.29,0.1,-0.00643,1e-05,0.6253]
[1778516400915,51.4,81790.99,0.1,-0.00638,1e-05,0.62124]
[1778516404837,51.4,81810.57,0.1,-0.00619,1e-05,0.60454]
[1778516407858,51.4,81792.47,0.1,-0.00637,1e-05,0.61996]
[1778516408865,51.4,81778.18,0.1,-0.00651,1e-05,0.63237]
[1778516413900,51.4,81785.02,0.1,-0.00644,1e-05,0.6264]
[1778516418936,51.4,81801.14,0.1,-0.00628,1e-05,0.61253]
[1778516423972,51.4,81799.05,0.1,-0.0063,1e-05,0.61432]
[1778516429013,51.4,81804.81,0.1,-0.00624,1e-05,0.60941]
[1778516431029,51.4,81812.08,0.1,-0.00615,1e-05,0.60096]
[1778516434048,51.4,81821.16,0.1,-0.00606,1e-05,0.59338]
[1778516438078,51.4,81810.93,0.1,-0.00616,1e-05,0.60192]
[1778516440090,51.4,81795.8,0.1,-0.00631,1e-05,0.61475]
[1778516443115,51.4,81783.5,0.1,-0.00644,1e-05,0.62535]
[1778516448146,51.4,81782.22,0.1,-0.00645,1e-05,0.62646]
[1778516453182,51.4,81783.04,0.1,-0.00644,1e-05,0.62575]
[1778516458215,51.4,81786.74,0.1,-0.0064,1e-05,0.62254]
[1778516463252,51.4,81788.34,0.1,-0.00639,1e-05,0.62116]
[1778516465086,51.4,81777.92,0.1,-0.00649,1e-05,0.63021]
[1778516470301,51.4,81771.53,0.1,-0.00656,1e-05,0.63581]
[1778516475336,51.4,81771.23,0.1,-0.00656,1e-05,0.63607]
[1778516478356,51.4,81780.84,0.1,-0.00646,1e-05,0.62766]
[1778516483392,51.4,81778.28,0.1,-0.00649,1e-05,0.62989]
[1778516488426,51.4,81774.02,0.1,-0.00653,1e-05,0.63362]
[1778516493465,51.4,81775.96,0.1,-0.00649,1e-05,0.62953]
[1778516498501,51.4,81781.93,0.1,-0.00643,1e-05,0.62433]
[1778516504546,51.4,81788.92,0.1,-0.00636,1e-05,0.6183]
[1778516505551,51.4,81779.24,0.1,-0.00645,1e-05,0.62667]
[1778516506558,51.4,81769.75,0.1,-0.00655,1e-05,0.63497]
[1778516511889,51.4,81763.68,0.1,-0.00662,1e-05,0.64033]
[1778516517635,51.4,81759.38,0.1,-0.00666,1e-05,0.64415]
[1778516523677,51.4,81757.38,0.1,-0.00668,1e-05,0.64593]
[1778516524685,51.4,81748.52,0.1,-0.00678,1e-05,0.65388]
[1778516529720,51.4,81748.35,0.1,-0.00678,1e-05,0.65403]
[1778516533751,51.4,81758.23,0.1,-0.00667,1e-05,0.64517]
[1778516538785,51.4,81754.69,0.1,-0.00671,1e-05,0.64833]
[1778516542813,51.4,81763.88,0.1,-0.00661,1e-05,0.64015]
[1778516547848,51.4,81771.27,0.1,-0.00654,1e-05,0.63364]
[1778516552883,51.4,81770.23,0.1,-0.00652,1e-05,0.63215]
[1778516557920,51.4,81770.62,0.1,-0.00652,1e-05,0.63181]
[1778516562953,51.4,81771.65,0.1,-0.00651,1e-05,0.63091]
[1778516567988,51.4,81769.75,0.1,-0.00653,1e-05,0.63257]
[1778516573024,51.4,81769.41,0.1,-0.00653,1e-05,0.63287]
[1778516579065,51.4,81767.85,0.1,-0.00655,1e-05,0.63424]
[1778516584100,51.4,81776.88,0.1,-0.00646,1e-05,0.62634]
[1778516589135,51.4,81781.19,0.1,-0.00641,1e-05,0.6226]
[1778516594170,51.4,81780.69,0.1,-0.00642,1e-05,0.62304]
[1778516599205,51.4,81777.25,0.1,-0.00645,1e-05,0.62602]
[1778516602226,51.4,81768.76,0.1,-0.00654,1e-05,0.63344]
[1778516607265,51.4,81767.26,0.1,-0.00655,1e-05,0.63476]
[1778516610285,51.4,81777.15,0.1,-0.00645,1e-05,0.62611]
[1778516613930,51.4,81777.95,0.1,-0.00642,1e-05,0.62303]
[1778516613960,51.4,81777.97,0.1,-0.00642,1e-05,0.62302]
[1778516615066,51.4,81777.97,0.1,-0.00642,1e-05,0.62302]
[1778516615320,51.4,81777.97,0.1,-0.00642,1e-05,0.62302]
[1778516620354,51.4,81779.94,0.1,-0.0064,1e-05,0.62131]
[1778516625390,51.4,81788.12,0.1,-0.00632,1e-05,0.61428]
[1778516627943,51.4,81791.69,0.1,-0.00628,1e-05,0.61123]
[1778516628044,51.4,81804.79,0.1,-0.00615,1e-05,0.60014]
[1778516633072,51.4,81801.59,0.1,-0.00618,1e-05,0.60284]
[1778516635093,51.4,81801.59,0.1,-0.00618,1e-05,0.60284]
[1778516635139,51.4,81808.37,0.1,-0.00612,1e-05,0.59715]
[1778516640496,51.4,81810.77,0.1,-0.00609,1e-05,0.59514]
[1778516644539,51.4,81830.24,0.1,-0.00591,1e-05,0.5791]
[1778516647559,51.4,81818.21,0.1,-0.00602,1e-05,0.58897]
[1778516653219,51.4,81807.89,0.1,-0.00612,1e-05,0.59755]
[1778516656630,51.4,81798.29,0.1,-0.00622,1e-05,0.60562]
[1778516661667,51.4,81800.15,0.1,-0.0062,1e-05,0.60405]
[1778516663293,51.4,81810.74,0.1,-0.00609,1e-05,0.59517]
[1778516668713,51.4,81812.3,0.1,-0.00608,1e-05,0.59387]
[1778516675762,51.4,81814.87,0.1,-0.00603,1e-05,0.58945]
[1778516679794,51.4,81823.82,0.1,-0.00595,1e-05,0.58208]
[1778516684829,51.4,81825.79,0.1,-0.00593,1e-05,0.58047]
[1778516689866,51.4,81823.79,0.1,-0.00595,1e-05,0.58211]
[1778516694902,51.4,81823.22,0.1,-0.00595,1e-05,0.58257]
[1778516699937,51.4,81823.07,0.1,-0.00595,1e-05,0.5827]
[1778516704973,51.4,81817.82,0.1,-0.006,1e-05,0.58701]
[1778516710015,51.4,81823.46,0.1,-0.00595,1e-05,0.58238]
[1778516715047,51.4,81821.7,0.1,-0.00597,1e-05,0.58382]
[1778516720078,51.4,81826.36,0.1,-0.00592,1e-05,0.58024]
[1778516725114,51.42,81826.7,0.1,-0.00593,1e-05,0.58114]
[1778516730149,51.43,81823.95,0.1,-0.00597,1e-05,0.58434]
[1778516732162,51.44,81812.17,0.1,-0.00607,1e-05,0.59225]
[1778516737198,51.57,81810.69,0.1,-0.0062,1e-05,0.60358]
[1778516742233,51.76,81810.38,0.1,-0.00636,1e-05,0.61707]
[1778516745255,51.87,81821.94,0.1,-0.00634,1e-05,0.61558]
[1778516750290,51.96,81826.68,0.1,-0.00637,1e-05,0.61815]
[1778516755324,52.0,81822.4,0.1,-0.00644,1e-05,0.62473]
[1778516760361,52.0,81820.79,0.1,-0.00646,1e-05,0.62611]
[1778516765404,52.0,81818.02,0.1,-0.00649,1e-05,0.6285]
[1778516770431,52.0,81816.85,0.1,-0.0065,1e-05,0.62951]
[1778516775467,52.0,81815.02,0.1,-0.00652,1e-05,0.63109]
[1778516779495,52.0,81823.97,0.1,-0.00643,1e-05,0.62338]
[1778516781509,52.0,81833.26,0.1,-0.00634,1e-05,0.61546]
[1778516786746,52.0,81833.74,0.1,-0.00633,1e-05,0.61506]
[1778516786919,52.0,81824.1,0.1,-0.00643,1e-05,0.62327]
[1778516788565,52.0,81798.22,0.1,-0.00669,1e-05,0.64578]
[1778516794211,52.0,81792.25,0.1,-0.00673,1e-05,0.64862]
[1778516799639,52.04,81792.62,0.1,-0.00676,1e-05,0.6511]
[1778516804675,52.09,81793.98,0.1,-0.00679,1e-05,0.65375]
[1778516809710,52.09,81796.94,0.1,-0.00676,1e-05,0.65111]
[1778516814745,52.09,81792.77,0.1,-0.0068,1e-05,0.65483]
[1778516819780,52.09,81785.2,0.1,-0.00688,1e-05,0.66161]
[1778516824423,52.1,81773.98,0.1,-0.00701,1e-05,0.67253]
[1778516829881,52.1,81767.24,0.1,-0.00709,1e-05,0.67871]
[1778516834916,52.1,81765.33,0.1,-0.00711,1e-05,0.68046]
[1778516836933,52.1,81775.23,0.1,-0.007,1e-05,0.67139]
[1778516841966,52.1,81782.32,0.1,-0.00692,1e-05,0.66496]
[1778516845203,52.1,81779.69,0.1,-0.00695,1e-05,0.66734]
[1778516845294,52.1,81779.28,0.1,-0.00696,1e-05,0.66771]
[1778516845766,52.1,81779.28,0.1,-0.00696,1e-05,0.66771]
[1778516845994,52.1,81779.28,0.1,-0.00696,1e-05,0.66771]
[1778516849757,52.1,81775.74,0.1,-0.00699,1e-05,0.67093]
[1778516850022,52.1,81774.35,0.1,-0.00701,1e-05,0.6722]
[1778516852094,52.1,81777.26,0.1,-0.00695,1e-05,0.66704]
[1778516852140,52.1,81781.45,0.1,-0.00691,1e-05,0.66325]
[1778516858082,52.1,81780.32,0.1,-0.00692,1e-05,0.66427]
[1778516864124,52.1,81788.56,0.1,-0.00683,1e-05,0.65686]
[1778516870167,52.1,81787.65,0.1,-0.00684,1e-05,0.65768]
[1778516875204,52.1,81784.59,0.1,-0.00687,1e-05,0.66043]
[1778516880239,52.1,81780.74,0.1,-0.00692,1e-05,0.66417]
[1778516885274,52.12,81782.22,0.1,-0.00692,1e-05,0.66421]
[1778516889310,52.13,81766.39,0.1,-0.0071,1e-05,0.67974]
[1778516891320,52.14,81752.45,0.1,-0.00726,1e-05,0.69315]
[1778516896351,52.15,81733.32,0.1,-0.0075,1e-05,0.71235]
[1778516897358,52.16,81722.45,0.1,-0.00762,1e-05,0.723]
[1778516900671,52.16,81710.48,0.1,-0.00777,1e-05,0.73528]
[1778516906421,52.17,81711.77,0.1,-0.00777,1e-05,0.73486]
[1778516911456,52.18,81710.23,0.1,-0.00777,1e-05,0.73442]
[1778516916492,52.19,81709.27,0.1,-0.00779,1e-05,0.73608]
[1778516921526,52.2,81704.45,0.1,-0.00785,1e-05,0.7415]
[1778516926560,52.21,81703.5,0.1,-0.00787,1e-05,0.74311]
[1778516931596,52.21,81707.23,0.1,-0.00783,1e-05,0.73981]
[1778516936633,52.22,81707.3,0.1,-0.00784,1e-05,0.74042]
[1778516941666,52.23,81702.42,0.1,-0.00791,1e-05,0.74593]
[1778516946701,52.24,81699.14,0.1,-0.00795,1e-05,0.74981]
[1778516948716,52.24,81690.38,0.1,-0.00806,1e-05,0.7588]
[1778516952744,52.24,81701.59,0.1,-0.00793,1e-05,0.74799]
[1778516957779,52.25,81711.6,0.1,-0.00782,1e-05,0.73874]
[1778516962814,52.26,81710.42,0.1,-0.00784,1e-05,0.74032]
[1778516967850,52.26,81720.11,0.1,-0.00772,1e-05,0.73081]
[1778516972885,52.26,81721.67,0.1,-0.00768,1e-05,0.72693]
[1778516977919,52.27,81714.25,0.1,-0.00778,1e-05,0.73494]
[1778516982955,52.28,81715.61,0.1,-0.00777,1e-05,0.73438]
[1778516987620,52.29,81734.75,0.1,-0.00755,1e-05,0.71659]
[1778516993033,52.3,81736.26,0.1,-0.00755,1e-05,0.71588]
[1778516998068,52.31,81742.75,0.1,-0.00748,1e-05,0.71061]
[1778517002116,52.31,81755.62,0.1,-0.00734,1e-05,0.69863]
[1778517004119,52.31,81767.81,0.1,-0.0072,1e-05,0.68726]
[1778517005701,52.31,81785.51,0.1,-0.00701,1e-05,0.67103]
[1778517011189,52.31,81790.57,0.1,-0.00695,1e-05,0.66645]
[1778517016222,52.31,81791.52,0.1,-0.00694,1e-05,0.66559]
[1778517021258,52.31,81793.5,0.1,-0.00692,1e-05,0.66381]
[1778517026294,52.31,81796.52,0.1,-0.00689,1e-05,0.66109]
[1778517030334,52.31,81807.71,0.1,-0.00677,1e-05,0.65113]
[1778517035360,52.31,81809.46,0.1,-0.00673,1e-05,0.64712]
[1778517037374,52.31,81800.07,0.1,-0.00683,1e-05,0.65544]
[1778517039384,52.31,81808.97,0.1,-0.00673,1e-05,0.64755]
[1778517044420,52.31,81807.28,0.1,-0.00675,1e-05,0.64904]
[1778517049455,52.31,81803.19,0.1,-0.00679,1e-05,0.65266]
[1778517054491,52.31,81811.61,0.1,-0.0067,1e-05,0.64523]
[1778517056504,52.31,81823.08,0.1,-0.00659,1e-05,0.63521]
[1778517061538,52.31,81822.15,0.1,-0.0066,1e-05,0.63602]
[1778517066574,52.31,81825.31,0.1,-0.00656,1e-05,0.63328]
[1778517071609,52.31,81824.65,0.1,-0.00657,1e-05,0.63385]
[1778517076644,52.31,81826.6,0.1,-0.00655,1e-05,0.63217]
[1778517081681,52.33,81824.98,0.1,-0.00658,1e-05,0.6345]
[1778517084709,52.33,81836.19,0.1,-0.00647,1e-05,0.62548]
[1778517088736,52.33,81819.15,0.1,-0.00665,1e-05,0.64021]
[1778517090750,52.33,81807.76,0.1,-0.00676,1e-05,0.65021]
[1778517092764,52.34,81795.62,0.1,-0.00687,1e-05,0.65906]
[1778517097799,52.35,81795.16,0.1,-0.00689,1e-05,0.66026]
[1778517102835,52.37,81797.96,0.1,-0.00687,1e-05,0.65905]
[1778517107869,52.39,81798.98,0.1,-0.00688,1e-05,0.65942]
[1778517112904,52.4,81800.88,0.1,-0.00687,1e-05,0.65898]
[1778517114920,52.41,81812.34,0.1,-0.00676,1e-05,0.64932]
[1778517115925,52.41,81820.89,0.1,-0.00667,1e-05,0.6421]
[1778517117939,52.42,81831.86,0.1,-0.00657,1e-05,0.63314]
[1778517122975,52.44,81828.62,0.1,-0.00662,1e-05,0.63741]
[1778517124988,52.44,81838.58,0.1,-0.00652,1e-05,0.62911]
[1778517129019,52.45,81847.83,0.1,-0.00643,1e-05,0.62152]
[1778517133603,52.45,81864.73,0.1,-0.00626,1e-05,0.6073]
[1778517136626,52.45,81847.46,0.1,-0.00643,1e-05,0.62183]
[1778517138078,52.45,81839.03,0.1,-0.00652,1e-05,0.62903]
[1778517141101,52.45,81829.36,0.1,-0.00662,1e-05,0.63768]
[1778517145127,52.45,81842.32,0.1,-0.00649,1e-05,0.62651]
[1778517146697,52.45,81833.39,0.1,-0.00658,1e-05,0.63419]
[1778517148149,52.45,81823.62,0.1,-0.00668,1e-05,0.64268]
[1778517151171,52.46,81838.87,0.1,-0.0065,1e-05,0.62735]
[1778517156767,52.46,81831.56,0.1,-0.00657,1e-05,0.63363]
[1778517162247,52.46,81823.02,0.1,-0.00666,1e-05,0.64105]
[1778517167284,52.46,81815.15,0.1,-0.00674,1e-05,0.64794]
[1778517172321,52.46,81815.87,0.1,-0.00674,1e-05,0.64731]
[1778517177355,52.46,81819.04,0.1,-0.0067,1e-05,0.64453]
[1778517182391,52.46,81819.64,0.1,-0.0067,1e-05,0.644]
[1778517184405,52.46,81830.66,0.1,-0.00658,1e-05,0.63441]
[1778517186984,52.46,81849.1,0.1,-0.0064,1e-05,0.61863]
[1778517190451,52.46,81859.14,0.1,-0.0063,1e-05,0.61018]
[1778517195483,52.46,81847.5,0.1,-0.00641,1e-05,0.61999]
[1778517200517,52.46,81842.91,0.1,-0.00646,1e-05,0.62389]
[1778517202531,52.46,81831.63,0.1,-0.00657,1e-05,0.63357]
[1778517205552,52.46,81841.92,0.1,-0.00647,1e-05,0.62474]
[1778517210616,52.46,81848.64,0.1,-0.0064,1e-05,0.61902]
[1778517213612,52.46,81836.82,0.1,-0.0065,1e-05,0.62669]
[1778517218647,52.46,81844.19,0.1,-0.00642,1e-05,0.62041]
[1778517223706,52.46,81843.98,0.1,-0.00642,1e-05,0.62059]
[1778517223784,52.46,81849.61,0.1,-0.00637,1e-05,0.61582]
[1778517226703,52.46,81846.72,0.1,-0.0064,1e-05,0.61827]
[1778517229728,52.46,81846.66,0.1,-0.0064,1e-05,0.61832]
[1778517230631,52.46,81846.66,0.1,-0.0064,1e-05,0.61832]
[1778517230731,52.46,81846.96,0.1,-0.0064,1e-05,0.61806]
[1778517235766,52.46,81845.99,0.1,-0.0064,1e-05,0.61888]
[1778517240801,52.46,81840.64,0.1,-0.00646,1e-05,0.62343]
[1778517242815,52.46,81849.53,0.1,-0.00637,1e-05,0.61589]
[1778517247850,52.46,81853.5,0.1,-0.00633,1e-05,0.61255]
[1778517248229,52.46,81853.5,0.1,-0.00633,1e-05,0.61255]
[1778517248858,52.46,81854.53,0.1,-0.00632,1e-05,0.61168]
[1778517250257,52.46,81856.15,0.1,-0.0063,1e-05,0.61033]
[1778517250873,52.46,81856.25,0.1,-0.0063,1e-05,0.61024]
[1778517255921,52.46,81856.47,0.1,-0.0063,1e-05,0.61006]
[1778517260941,52.46,81859.4,0.1,-0.00627,1e-05,0.60761]
[1778517265975,52.46,81861.04,0.1,-0.00626,1e-05,0.60624]
[1778517269664,52.46,81868.76,0.1,-0.00618,1e-05,0.59984]
[1778517270006,52.46,81871.11,0.1,-0.00616,1e-05,0.59791]
[1778517270250,52.46,81871.11,0.1,-0.00616,1e-05,0.59791]
[1778517271011,52.46,81871.91,0.1,-0.00613,1e-05,0.59493]
[1778517274693,52.46,81872.28,0.1,-0.00612,1e-05,0.59462]
[1778517275040,52.46,81873.04,0.1,-0.00612,1e-05,0.594]
[1778517278003,52.46,81879.11,0.1,-0.00606,1e-05,0.58905]
[1778517278060,52.46,81883.46,0.1,-0.00602,1e-05,0.58552]
[1778517283095,52.46,81870.01,0.1,-0.00615,1e-05,0.59649]
[1778517285109,52.46,81860.59,0.1,-0.00624,1e-05,0.60427]
[1778517290147,52.46,81864.76,0.1,-0.0062,1e-05,0.60081]
[1778517295179,52.46,81865.59,0.1,-0.00619,1e-05,0.60013]
[1778517297816,52.46,81874.73,0.1,-0.0061,1e-05,0.59262]
[1778517303235,52.46,81875.14,0.1,-0.0061,1e-05,0.59228]
[1778517308270,52.46,81875.62,0.1,-0.00609,1e-05,0.59189]
[1778517313305,52.46,81871.75,0.1,-0.00613,1e-05,0.59506]
[1778517319362,52.46,81870.36,0.1,-0.00614,1e-05,0.5962]
[1778517321360,52.46,81857.68,0.1,-0.00627,1e-05,0.60669]
[1778517326395,52.46,81848.39,0.1,-0.00636,1e-05,0.61447]
[1778517328027,52.46,81839.39,0.1,-0.00645,1e-05,0.6221]
[1778517333445,52.46,81830.82,0.1,-0.00651,1e-05,0.62701]
[1778517335464,52.46,81818.11,0.1,-0.00664,1e-05,0.63799]
[1778517336473,52.46,81826.63,0.1,-0.00655,1e-05,0.63062]
[1778517338097,52.46,81840.6,0.1,-0.00641,1e-05,0.61868]
[1778517343517,52.46,81841.08,0.1,-0.00641,1e-05,0.61827]
[1778517348553,52.46,81839.93,0.1,-0.00642,1e-05,0.61924]
[1778517353587,52.46,81843.33,0.1,-0.00638,1e-05,0.61636]
[1778517358625,52.46,81845.58,0.1,-0.00636,1e-05,0.61447]
[1778517362652,52.46,81855.15,0.1,-0.00627,1e-05,0.60644]
[1778517367688,52.46,81859.12,0.1,-0.00623,1e-05,0.60314]
[1778517372723,52.46,81863.2,0.1,-0.00619,1e-05,0.59976]
[1778517377757,52.46,81866.21,0.1,-0.00616,1e-05,0.59728]
[1778517382791,52.46,81866.4,0.1,-0.00616,1e-05,0.59713]
[1778517387827,52.46,81867.49,0.1,-0.00615,1e-05,0.59623]
[1778517392862,52.46,81869.89,0.1,-0.0061,1e-05,0.59194]
[1778517398517,52.46,81868.96,0.1,-0.00611,1e-05,0.5927]
[1778517403942,52.46,81870.07,0.1,-0.0061,1e-05,0.59179]
[1778517408976,52.46,81873.78,0.1,-0.00606,1e-05,0.58877]
[1778517414011,52.46,81877.99,0.1,-0.00602,1e-05,0.58535]
[1778517419046,52.46,81873.41,0.1,-0.00607,1e-05,0.58907]
[1778517424080,52.46,81865.97,0.1,-0.00614,1e-05,0.59515]
[1778517427103,52.46,81852.79,0.1,-0.00627,1e-05,0.60605]
[1778517432138,52.46,81842.05,0.1,-0.00637,1e-05,0.61506]
[1778517437173,52.46,81835.02,0.1,-0.00644,1e-05,0.62102]
[1778517442216,52.46,81817.65,0.1,-0.00662,1e-05,0.63624]
[1778517444230,52.47,81827.54,0.1,-0.00653,1e-05,0.62829]
[1778517449264,52.49,81825.01,0.1,-0.00657,1e-05,0.63168]
[1778517454299,52.51,81821.34,0.1,-0.0066,1e-05,0.63391]
[1778517457321,52.52,81811.14,0.1,-0.00671,1e-05,0.64364]
[1778517458940,52.53,81822.7,0.1,-0.0066,1e-05,0.63415]
[1778517464370,52.54,81818.6,0.1,-0.00666,1e-05,0.63916]
[1778517469405,52.56,81814.85,0.1,-0.00672,1e-05,0.64386]
[1778517471421,52.57,81799.68,0.1,-0.00688,1e-05,0.65778]
[1778517475447,52.58,81791.08,0.1,-0.00699,1e-05,0.66647]
[1778517480482,52.6,81796.46,0.1,-0.00694,1e-05,0.66283]
[1778517482497,52.61,81807.06,0.1,-0.00684,1e-05,0.65385]
[1778517485517,52.62,81816.0,0.1,-0.00675,1e-05,0.64673]
[1778517489160,52.63,81844.16,0.1,-0.00647,1e-05,0.62319]
[1778517494579,52.63,81845.31,0.1,-0.00646,1e-05,0.6225]
[1778517499616,52.65,81842.3,0.1,-0.00651,1e-05,0.6263]
[1778517501640,52.65,81831.94,0.1,-0.00661,1e-05,0.6352]
[1778517503654,52.65,81817.39,0.1,-0.00676,1e-05,0.64788]
[1778517509304,52.67,81820.87,0.1,-0.00675,1e-05,0.64644]
[1778517514732,52.69,81822.92,0.1,-0.00672,1e-05,0.64355]
[1778517519766,52.71,81822.99,0.1,-0.00673,1e-05,0.64486]
[1778517524801,52.73,81824.15,0.1,-0.00674,1e-05,0.64523]
[1778517529836,52.74,81821.47,0.1,-0.00678,1e-05,0.64893]
[1778517534871,52.76,81820.94,0.1,-0.0068,1e-05,0.65073]
[1778517539906,52.78,81822.0,0.1,-0.00681,1e-05,0.65112]
[1778517544945,52.79,81825.62,0.1,-0.00678,1e-05,0.64898]
[1778517549978,52.79,81822.94,0.1,-0.00681,1e-05,0.65134]
[1778517555013,52.79,81833.09,0.1,-0.0067,1e-05,0.64245]
[1778517560049,52.79,81836.76,0.1,-0.00666,1e-05,0.63926]
[1778517561253,52.79,81836.76,0.1,-0.00666,1e-05,0.63926]
[1778517561309,52.79,81834.09,0.1,-0.00669,1e-05,0.64158]
[1778517564078,52.79,81824.63,0.1,-0.00679,1e-05,0.64985]
[1778517568122,52.79,81819.31,0.1,-0.00685,1e-05,0.65454]
[1778517568133,52.79,81822.7,0.1,-0.00681,1e-05,0.65155]
[1778517573140,52.81,81819.49,0.1,-0.00684,1e-05,0.65319]
[1778517577167,52.82,81810.96,0.1,-0.00694,1e-05,0.66178]
[1778517582202,52.84,81815.36,0.1,-0.00691,1e-05,0.6591]
[1778517587321,52.86,81818.68,0.1,-0.00689,1e-05,0.65739]
[1778517592356,52.87,81813.7,0.1,-0.00695,1e-05,0.66305]
[1778517597391,52.89,81821.04,0.1,-0.00689,1e-05,0.65773]
[1778517602428,52.91,81814.47,0.1,-0.00697,1e-05,0.66479]
[1778517607465,52.92,81816.43,0.1,-0.00697,1e-05,0.6642]
[1778517613507,52.94,81813.51,0.1,-0.00701,1e-05,0.66816]
[1778517618546,52.95,81813.94,0.1,-0.00702,1e-05,0.66888]
[1778517623581,52.97,81805.66,0.1,-0.00712,1e-05,0.67741]
[1778517628642,52.98,81807.24,0.1,-0.00712,1e-05,0.67698]
[1778517630149,52.98,81797.18,0.1,-0.00723,1e-05,0.68636]
[1778517632660,52.99,81782.77,0.1,-0.00737,1e-05,0.69763]
[1778517635678,53.0,81772.24,0.1,-0.0075,1e-05,0.70795]
[1778517640713,53.01,81777.51,0.1,-0.00745,1e-05,0.70371]
[1778517645752,53.02,81774.86,0.1,-0.00749,1e-05,0.70698]
[1778517650290,53.03,81764.09,0.1,-0.00762,1e-05,0.71792]
[1778517655822,53.03,81761.41,0.1,-0.00766,1e-05,0.72116]
[1778517660857,53.04,81760.55,0.1,-0.00768,1e-05,0.72267]
[1778517665892,53.05,81765.21,0.1,-0.00763,1e-05,0.71889]
[1778517670432,53.06,81773.61,0.1,-0.00754,1e-05,0.71167]
[1778517673323,53.07,81760.56,0.1,-0.0077,1e-05,0.7244]
[1778517676975,53.07,81748.15,0.1,-0.00785,1e-05,0.73692]
[1778517677981,53.07,81733.2,0.1,-0.00803,1e-05,0.75169]
[1778517683017,53.08,81729.69,0.1,-0.00808,1e-05,0.75554]
[1778517686042,53.08,81716.43,0.1,-0.00824,1e-05,0.769]
[1778517690122,53.08,81706.24,0.1,-0.00837,1e-05,0.77948]
[1778517692088,53.08,81693.15,0.1,-0.00851,1e-05,0.79009]
[1778517696123,53.08,81702.48,0.1,-0.00839,1e-05,0.78057]
[1778517698136,53.08,81710.83,0.1,-0.00829,1e-05,0.77215]
[1778517702163,53.09,81722.41,0.1,-0.00815,1e-05,0.76071]
[1778517704298,53.09,81745.64,0.1,-0.00787,1e-05,0.73794]
[1778517710220,53.1,81743.43,0.1,-0.0079,1e-05,0.74072]
[1778517715259,53.1,81736.24,0.1,-0.00799,1e-05,0.74821]
[1778517720291,53.11,81721.0,0.1,-0.00818,1e-05,0.76376]
[1778517721483,53.11,81696.1,0.1,-0.0085,1e-05,0.78909]
[1778517723343,53.11,81670.92,0.1,-0.00882,1e-05,0.8154]
[1778517724350,53.11,81662.39,0.1,-0.00894,1e-05,0.82446]
[1778517729392,53.11,81628.13,0.1,-0.0094,1e-05,0.8617]
[1778517730398,53.11,81605.06,0.1,-0.00973,1e-05,0.88755]
[1778517731403,53.11,81590.97,0.1,-0.00994,1e-05,0.90365]
[1778517732407,53.11,81576.25,0.1,-0.01015,1e-05,0.92072]
[1778517735433,53.11,81594.96,0.1,-0.00988,1e-05,0.89907]
[1778517736474,53.11,81613.59,0.1,-0.00961,1e-05,0.87792]
[1778517741505,53.11,81601.07,0.1,-0.00979,1e-05,0.89208]
[1778517745532,53.11,81613.36,0.1,-0.00961,1e-05,0.87818]
[1778517746547,53.11,81622.68,0.1,-0.00948,1e-05,0.86775]
[1778517747551,53.11,81635.83,0.1,-0.0093,1e-05,0.85321]
[1778517750569,53.11,81626.66,0.1,-0.00942,1e-05,0.86333]
[1778517755605,53.11,81607.79,0.1,-0.00966,1e-05,0.88137]
[1778517761140,53.11,81608.02,0.1,-0.00966,1e-05,0.88111]
[1778517762652,53.11,81596.32,0.1,-0.00982,1e-05,0.89439]
[1778517764667,53.11,81588.01,0.1,-0.00995,1e-05,0.90392]
[1778517767692,53.11,81597.6,0.1,-0.00981,1e-05,0.89293]
[1778517769707,53.11,81582.35,0.1,-0.01003,1e-05,0.91046]
[1778517773731,53.11,81568.88,0.1,-0.01023,2e-05,0.92618]
[1778517777758,53.11,81578.97,0.1,-0.01008,1e-05,0.91438]
[1778517779773,53.11,81569.94,0.1,-0.01021,2e-05,0.92493]
[1778517784817,53.11,81565.86,0.1,-0.01027,2e-05,0.92973]
[1778517785822,53.11,81551.72,0.1,-0.01049,2e-05,0.94652]
[1778517788844,53.11,81561.24,0.1,-0.01034,2e-05,0.93519]
[1778517791422,53.11,81547.0,0.1,-0.01056,2e-05,0.95218]
[1778517794896,53.11,81532.91,0.1,-0.01078,2e-05,0.96924]
[1778517796908,53.11,81552.13,0.1,-0.01048,2e-05,0.94603]
[1778517797916,53.11,81560.42,0.1,-0.01036,2e-05,0.93616]
[1778517802950,53.11,81573.34,0.1,-0.01016,1e-05,0.92095]
[1778517806979,53.11,81582.13,0.1,-0.01003,1e-05,0.91071]
[1778517807986,53.11,81592.4,0.1,-0.00988,1e-05,0.89887]
[1778517813023,53.11,81592.93,0.1,-0.00984,1e-05,0.89514]
[1778517816042,53.11,81601.76,0.1,-0.00971,1e-05,0.8851]
[1778517819063,53.11,81611.15,0.1,-0.00958,1e-05,0.87451]
[1778517824097,53.11,81616.94,0.1,-0.0095,1e-05,0.86804]
[1778517829133,53.11,81619.18,0.1,-0.00947,1e-05,0.86555]
[1778517834169,53.11,81616.29,0.1,-0.00951,1e-05,0.86876]
[1778517835927,53.11,81618.78,0.1,-0.00947,1e-05,0.86599]
[1778517836182,53.11,81619.49,0.1,-0.00946,1e-05,0.8652]
[1778517836977,53.11,81619.49,0.1,-0.00946,1e-05,0.8652]
[1778517837191,53.11,81619.76,0.1,-0.00946,1e-05,0.8649]
[1778517842225,53.11,81611.41,0.1,-0.00957,1e-05,0.87422]
[1778517847268,53.11,81610.78,0.1,-0.00958,1e-05,0.87493]
[1778517849276,53.11,81602.39,0.1,-0.0097,1e-05,0.88438]
[1778517852297,53.11,81593.14,0.1,-0.00984,1e-05,0.8949]
[1778517853304,53.11,81583.54,0.1,-0.00998,1e-05,0.90593]
[1778517858339,53.11,81575.43,0.1,-0.0101,1e-05,0.91533]
[1778517863374,53.11,81579.58,0.1,-0.01004,1e-05,0.91051]
[1778517868409,53.11,81572.72,0.1,-0.01014,1e-05,0.91849]
[1778517869415,53.11,81558.36,0.1,-0.01035,2e-05,0.93539]
[1778517871430,53.11,81543.95,0.1,-0.01054,2e-05,0.94934]
[1778517876466,53.11,81545.86,0.1,-0.01051,2e-05,0.94705]
[1778517878480,53.11,81560.65,0.1,-0.01028,2e-05,0.92947]
[1778517883515,53.11,81568.55,0.1,-0.01017,1e-05,0.92019]
[1778517888550,53.11,81576.44,0.1,-0.01005,1e-05,0.91099]
[1778517893585,53.11,81567.96,0.1,-0.01017,1e-05,0.92088]
[1778517898619,53.11,81567.39,0.1,-0.01018,1e-05,0.92154]
[1778517902652,53.11,81554.01,0.1,-0.01039,2e-05,0.93733]
[1778517907690,53.11,81557.61,0.1,-0.01033,2e-05,0.93306]
[1778517911724,53.11,81578.12,0.1,-0.01002,1e-05,0.90905]
[1778517911868,53.11,81578.12,0.1,-0.01002,1e-05,0.90905]
[1778517912731,53.11,81578.68,0.1,-0.01002,1e-05,0.9084]
[1778517917766,53.11,81591.7,0.1,-0.00982,1e-05,0.89343]
[1778517920216,53.11,81599.96,0.1,-0.00971,1e-05,0.88404]
[1778517920787,53.11,81598.99,0.1,-0.00972,1e-05,0.88513]
[1778517923808,53.11,81608.91,0.1,-0.00958,1e-05,0.87395]
[1778517926000,53.11,81618.43,0.1,-0.00944,1e-05,0.86333]
[1778517932407,53.11,81633.92,0.1,-0.0092,1e-05,0.84327]
[1778517933881,53.11,81642.98,0.1,-0.00907,1e-05,0.83345]
[1778517936900,53.11,81652.23,0.1,-0.00895,1e-05,0.82352]
[1778517937908,53.11,81642.88,0.1,-0.00907,1e-05,0.83356]
[1778517942959,53.11,81637.26,0.1,-0.00915,1e-05,0.83964]
[1778517947999,53.11,81629.26,0.1,-0.00926,1e-05,0.84836]
[1778517953030,53.11,81626.09,0.1,-0.0093,1e-05,0.85184]
[1778517958066,53.11,81624.74,0.1,-0.00932,1e-05,0.85332]
[1778517959625,53.11,81616.44,0.1,-0.00944,1e-05,0.86249]
[1778517965196,53.11,81620.68,0.1,-0.00938,1e-05,0.8578]
[1778517970230,53.11,81622.85,0.1,-0.00935,1e-05,0.8554]
[1778517975265,53.11,81622.69,0.1,-0.00935,1e-05,0.85558]
[1778517980304,53.11,81629.16,0.1,-0.00926,1e-05,0.84847]
[1778517985339,53.11,81627.48,0.1,-0.00929,1e-05,0.85031]
[1778517990384,53.11,81626.66,0.1,-0.0093,1e-05,0.85121]
[1778517992871,53.11,81614.8,0.1,-0.00943,1e-05,0.86126]
[1778517998431,53.11,81618.96,0.1,-0.00937,1e-05,0.85666]
[1778518000466,53.11,81618.79,0.1,-0.00937,1e-05,0.85685]
[1778518000495,53.11,81618.05,0.1,-0.00938,1e-05,0.85766]
[1778518006488,53.11,81615.77,0.1,-0.00942,1e-05,0.86019]
[1778518009513,53.11,81603.52,0.1,-0.00959,1e-05,0.87385]
[1778518014546,53.11,81607.03,0.1,-0.00954,1e-05,0.86991]
[1778518019580,53.11,81604.63,0.1,-0.00957,1e-05,0.8726]
[1778518024616,53.11,81612.17,0.1,-0.00947,1e-05,0.86418]
[1778518029652,53.11,81620.19,0.1,-0.00935,1e-05,0.8553]
[1778518033680,53.11,81628.62,0.1,-0.00924,1e-05,0.84605]
[1778518037708,53.11,81619.15,0.1,-0.00937,1e-05,0.85645]
[1778518042743,53.11,81616.66,0.1,-0.0094,1e-05,0.8592]
[1778518046336,53.11,81613.05,0.1,-0.00945,1e-05,0.8632]
[1778518046771,53.11,81612.94,0.1,-0.00946,1e-05,0.86333]
[1778518051806,53.11,81612.91,0.1,-0.00942,1e-05,0.86031]
[1778518055834,53.11,81626.01,0.1,-0.00924,1e-05,0.84589]
[1778518059864,53.11,81634.57,0.1,-0.00912,1e-05,0.83657]
[1778518061875,53.11,81646.89,0.1,-0.00896,1e-05,0.82332]
[1778518063892,53.11,81660.77,0.1,-0.00877,1e-05,0.80859]
[1778518066911,53.11,81673.9,0.1,-0.0086,1e-05,0.79486]
[1778518071946,53.11,81680.75,0.1,-0.00851,1e-05,0.78777]
[1778518076981,53.11,81683.05,0.1,-0.00849,1e-05,0.7854]
[1778518082016,53.11,81698.83,0.1,-0.00829,1e-05,0.76932]
[1778518087069,53.11,81711.68,0.1,-0.00813,1e-05,0.75643]
[1778518089072,53.11,81726.23,0.1,-0.00795,1e-05,0.74204]
[1778518094104,53.11,81726.39,0.1,-0.00795,1e-05,0.74189]
[1778518097277,53.11,81732.92,0.1,-0.00787,1e-05,0.73551]
[1778518097416,53.11,81732.92,0.1,-0.00787,1e-05,0.73551]
[1778518100991,53.11,81724.08,0.1,-0.00798,1e-05,0.74415]
[1778518103649,53.11,81712.17,0.1,-0.00812,1e-05,0.75594]
[1778518109218,53.11,81701.65,0.1,-0.00825,1e-05,0.76647]
[1778518111231,53.11,81689.97,0.1,-0.00837,1e-05,0.77548]
[1778518115261,53.11,81706.52,0.1,-0.00816,1e-05,0.75878]
[1778518120296,53.11,81705.14,0.1,-0.00818,1e-05,0.76016]
[1778518125329,53.11,81709.03,0.1,-0.00813,1e-05,0.75628]
[1778518129358,53.11,81705.28,0.1,-0.00818,1e-05,0.76002]
[1778518131372,53.11,81707.26,0.1,-0.00815,1e-05,0.75804]
[1778518136406,53.11,81706.19,0.1,-0.00816,1e-05,0.75911]
[1778518141443,53.11,81695.56,0.1,-0.0083,1e-05,0.7698]
[1778518145453,53.11,81695.12,0.1,-0.0083,1e-05,0.77025]
[1778518145554,53.11,81694.23,0.1,-0.00831,1e-05,0.77115]
[1778518147248,53.11,81694.23,0.1,-0.00831,1e-05,0.77115]
[1778518147997,53.11,81694.23,0.1,-0.00831,1e-05,0.77115]
[1778518147493,53.11,81694.96,0.1,-0.0083,1e-05,0.77041]
[1778518148500,53.11,81693.59,0.1,-0.00832,1e-05,0.7718]
[1778518150521,53.11,81694.39,0.1,-0.00831,1e-05,0.77099]
[1778518150621,53.11,81700.23,0.1,-0.00824,1e-05,0.76509]
[1778518156556,53.11,81708.75,0.1,-0.00813,1e-05,0.75656]
[1778518158571,53.11,81699.85,0.1,-0.00824,1e-05,0.76547]
[1778518163605,53.11,81694.4,0.1,-0.00831,1e-05,0.77098]
[1778518168640,53.11,81699.48,0.1,-0.00825,1e-05,0.76585]
[1778518174685,53.11,81699.53,0.1,-0.00822,1e-05,0.76298]
[1778518177702,53.11,81691.11,0.1,-0.00832,1e-05,0.77148]
[1778518182737,53.11,81694.34,0.1,-0.00828,1e-05,0.76821]
[1778518187773,53.11,81698.68,0.1,-0.00823,1e-05,0.76384]
[1778518189236,53.11,81699.19,0.1,-0.00822,1e-05,0.76333]
[1778518189886,53.11,81699.19,0.1,-0.00822,1e-05,0.76333]
[1778518192832,53.11,81700.09,0.1,-0.00821,1e-05,0.76242]
[1778518192911,53.11,81698.04,0.1,-0.00824,1e-05,0.76448]
[1778518193459,53.11,81698.04,0.1,-0.00824,1e-05,0.76448]
[1778518193815,53.11,81698.04,0.1,-0.00824,1e-05,0.76448]
[1778518198850,53.11,81691.63,0.1,-0.00832,1e-05,0.77095]
[1778518199857,53.11,81681.17,0.1,-0.00845,1e-05,0.78161]
[1778518204892,53.11,81675.47,0.1,-0.00852,1e-05,0.78747]
[1778518209927,53.11,81679.7,0.1,-0.00847,1e-05,0.78312]
[1778518214962,53.11,81683.33,0.1,-0.00842,1e-05,0.7794]
[1778518216990,53.11,81684.46,0.1,-0.00841,1e-05,0.77825]
[1778518217079,53.11,81693.82,0.1,-0.00829,1e-05,0.76874]
[1778518218278,53.11,81693.83,0.1,-0.00829,1e-05,0.76873]
[1778518218990,53.11,81696.99,0.1,-0.00825,1e-05,0.76554]
[1778518224026,53.11,81696.31,0.1,-0.00826,1e-05,0.76622]
[1778518226849,53.11,81696.41,0.1,-0.00826,1e-05,0.76612]
[1778518227050,53.11,81693.69,0.1,-0.00829,1e-05,0.76887]
[1778518227327,53.11,81693.69,0.1,-0.00829,1e-05,0.76887]
[1778518228053,53.11,81690.56,0.1,-0.00833,1e-05,0.77204]
[1778518232081,53.11,81669.52,0.1,-0.00857,1e-05,0.79074]
[1778518234095,53.11,81659.52,0.1,-0.0087,1e-05,0.80115]
[1778518236110,53.11,81651.07,0.1,-0.00881,1e-05,0.81004]
[1778518239135,53.11,81640.29,0.1,-0.00895,1e-05,0.82149]
[1778518244170,53.11,81634.59,0.1,-0.00903,1e-05,0.8276]
[1778518249208,53.11,81632.85,0.1,-0.00905,1e-05,0.82947]
[1778518254730,53.11,81648.41,0.1,-0.00884,1e-05,0.81285]
[1778518260282,53.11,81651.57,0.1,-0.0088,1e-05,0.80951]
[1778518264806,53.11,81666.0,0.1,-0.00861,1e-05,0.7944]
[1778518267331,53.11,81675.64,0.1,-0.00849,1e-05,0.78443]
[1778518272367,53.11,81673.79,0.1,-0.00851,1e-05,0.78634]
[1778518274624,53.11,81657.11,0.1,-0.00873,1e-05,0.80368]
[1778518276408,53.11,81642.35,0.1,-0.00893,1e-05,0.8193]
[1778518281442,53.11,81640.33,0.1,-0.00895,1e-05,0.82145]
[1778518286478,53.11,81632.83,0.1,-0.00905,1e-05,0.8295]
[1778518291516,53.11,81633.86,0.1,-0.00901,1e-05,0.82541]
[1778518296547,53.11,81637.72,0.1,-0.00896,1e-05,0.82128]
[1778518302589,53.11,81630.92,0.1,-0.00905,1e-05,0.82858]
[1778518307624,53.11,81627.48,0.1,-0.0091,1e-05,0.83229]
[1778518312659,53.11,81625.71,0.1,-0.00912,1e-05,0.8342]
[1778518317706,53.11,81618.31,0.1,-0.00922,1e-05,0.84225]
[1778518322729,53.11,81619.61,0.1,-0.0092,1e-05,0.84083]
[1778518327766,53.11,81609.25,0.1,-0.00935,1e-05,0.85218]
[1778518329779,53.11,81618.14,0.1,-0.00922,1e-05,0.84243]
[1778518335304,53.11,81616.34,0.1,-0.00925,1e-05,0.8444]
[1778518341023,53.11,81620.05,0.1,-0.0092,1e-05,0.84035]
[1778518344042,53.11,81629.52,0.1,-0.00907,1e-05,0.83008]
[1778518349078,53.11,81612.98,0.1,-0.00929,1e-05,0.84808]
[1778518354114,53.11,81611.12,0.1,-0.00929,1e-05,0.84709]
[1778518359147,53.11,81607.51,0.1,-0.00934,1e-05,0.85106]
[1778518364183,53.11,81609.15,0.1,-0.00932,1e-05,0.84925]
[1778518369218,53.11,81610.65,0.1,-0.00929,1e-05,0.84761]
[1778518372238,53.11,81592.22,0.1,-0.00955,1e-05,0.86804]
[1778518375263,53.11,81601.3,0.1,-0.00943,1e-05,0.85792]
[1778518380295,53.11,81595.74,0.1,-0.0095,1e-05,0.8641]
[1778518385329,53.11,81609.08,0.1,-0.00932,1e-05,0.84933]
[1778518390366,53.11,81614.86,0.1,-0.00924,1e-05,0.843]
[1778518392379,53.11,81600.62,0.1,-0.00943,1e-05,0.85867]
[1778518397415,53.11,81590.79,0.1,-0.00957,1e-05,0.86964]
[1778518400435,53.11,81580.12,0.1,-0.00973,1e-05,0.88167]
[1778518405798,53.11,81575.61,0.1,-0.00979,1e-05,0.88679]
[1778518411520,53.11,81589.75,0.1,-0.00956,1e-05,0.86772]
[1778518416553,53.11,81597.12,0.1,-0.00945,1e-05,0.8595]
[1778518421591,53.11,81601.55,0.1,-0.00939,1e-05,0.85459]
[1778518426624,53.11,81603.86,0.1,-0.00936,1e-05,0.85204]
[1778518431658,53.11,81605.34,0.1,-0.00934,1e-05,0.85041]
[1778518433830,53.11,81605.45,0.1,-0.00933,1e-05,0.85029]
[1778518433931,53.11,81604.87,0.1,-0.00934,1e-05,0.85093]
[1778518436612,53.11,81604.97,0.1,-0.00934,1e-05,0.85082]
[1778518436712,53.11,81608.39,0.1,-0.00929,1e-05,0.84705]
[1778518441729,53.11,81614.42,0.1,-0.00921,1e-05,0.84046]
[1778518443742,53.11,81625.09,0.1,-0.00906,1e-05,0.82889]
[1778518446930,53.11,81625.03,0.1,-0.00907,1e-05,0.82895]
[1778518447033,53.11,81620.62,0.1,-0.00913,1e-05,0.83372]
[1778518448010,53.11,81620.62,0.1,-0.00913,1e-05,0.83372]
[1778518448032,53.11,81616.78,0.1,-0.00918,1e-05,0.83789]
[1778518453814,53.11,81617.55,0.1,-0.00917,1e-05,0.83705]
[1778518459856,53.11,81618.83,0.1,-0.00915,1e-05,0.83566]
[1778518464891,53.11,81621.88,0.1,-0.00911,1e-05,0.83235]
[1778518469472,53.11,81622.54,0.1,-0.0091,1e-05,0.83164]
[1778518469573,53.11,81622.37,0.1,-0.0091,1e-05,0.83182]
[1778518474961,53.11,81622.34,0.1,-0.00907,1e-05,0.82886]
[1778518479999,53.11,81621.47,0.1,-0.00908,1e-05,0.8298]
[1778518484028,53.11,81608.62,0.1,-0.00926,1e-05,0.84377]
[1778518489063,53.11,81609.56,0.1,-0.00925,1e-05,0.84274]
[1778518494098,53.11,81619.65,0.1,-0.00911,1e-05,0.83177]
[1778518495105,53.11,81631.38,0.1,-0.00895,1e-05,0.81916]
[1778518500140,53.11,81631.8,0.1,-0.00894,1e-05,0.81871]
[1778518505175,53.11,81645.62,0.1,-0.00876,1e-05,0.80407]
[1778518509265,53.11,81647.75,0.1,-0.00873,1e-05,0.80183]
[1778518509364,53.11,81645.22,0.1,-0.00876,1e-05,0.80449]
[1778518513259,53.11,81644.71,0.1,-0.00877,1e-05,0.80502]
[1778518513334,53.11,81645.27,0.1,-0.00876,1e-05,0.80443]
[1778518515244,53.11,81632.69,0.1,-0.00893,1e-05,0.81776]
[1778518519274,53.11,81618.37,0.1,-0.00912,1e-05,0.83316]
[1778518522295,53.11,81607.48,0.1,-0.00927,1e-05,0.84502]
[1778518527330,53.11,81611.11,0.1,-0.00922,1e-05,0.84105]
[1778518532365,53.11,81609.59,0.1,-0.00921,1e-05,0.83969]
[1778518537401,53.11,81606.14,0.1,-0.00926,1e-05,0.84346]
[1778518538408,53.11,81615.21,0.1,-0.00914,1e-05,0.83358]
[1778518543447,53.11,81607.59,0.1,-0.00924,1e-05,0.84187]
[1778518544452,53.11,81617.91,0.1,-0.0091,1e-05,0.83065]
[1778518549487,53.11,81613.58,0.1,-0.00916,1e-05,0.83535]
[1778518554522,53.11,81613.54,0.1,-0.00916,1e-05,0.83539]
[1778518559558,53.11,81610.57,0.1,-0.0092,1e-05,0.83862]
[1778518564600,53.11,81608.88,0.1,-0.00922,1e-05,0.84046]
[1778518569629,53.11,81599.64,0.1,-0.00935,1e-05,0.8506]
[1778518574663,53.11,81606.26,0.1,-0.00926,1e-05,0.84333]
[1778518579698,53.11,81608.29,0.1,-0.00923,1e-05,0.84111]
[1778518584734,53.11,81601.83,0.1,-0.00932,1e-05,0.84819]
[1778518589768,53.11,81596.38,0.1,-0.0094,1e-05,0.8542]
[1778518594803,53.11,81591.27,0.1,-0.00944,1e-05,0.8568]
[1778518599838,53.11,81585.0,0.1,-0.00953,1e-05,0.86378]
[1778518604873,53.11,81587.88,0.1,-0.00948,1e-05,0.86057]
[1778518609908,53.11,81586.03,0.1,-0.00951,1e-05,0.86263]
[1778518613936,53.11,81606.04,0.1,-0.00923,1e-05,0.84054]
[1778518619979,53.11,81607.92,0.1,-0.0092,1e-05,0.83849]
[1778518625014,53.11,81609.4,0.1,-0.00918,1e-05,0.83688]
[1778518630049,53.11,81608.54,0.1,-0.0092,1e-05,0.83781]
[1778518633069,53.11,81600.21,0.1,-0.00931,1e-05,0.84693]
[1778518638105,53.11,81595.94,0.1,-0.00937,1e-05,0.85163]
[1778518641125,53.11,81587.44,0.1,-0.00949,1e-05,0.86106]
[1778518646162,53.11,81580.62,0.1,-0.00959,1e-05,0.86869]
[1778518651195,53.11,81577.8,0.1,-0.0096,1e-05,0.86875]
[1778518656231,53.11,81579.25,0.1,-0.00957,1e-05,0.86713]
[1778518661266,53.11,81581.1,0.1,-0.00955,1e-05,0.86506]
[1778518666300,53.11,81576.18,0.1,-0.00962,1e-05,0.87058]
[1778518671336,53.11,81576.1,0.1,-0.00963,1e-05,0.87113]
[1778518676370,53.12,81580.8,0.1,-0.00957,1e-05,0.86644]
[1778518681407,53.13,81579.42,0.1,-0.00959,1e-05,0.8686]
[1778518686441,53.13,81572.25,0.1,-0.0097,1e-05,0.87721]
[1778518692486,53.14,81577.44,0.1,-0.00964,1e-05,0.872]
[1778518697522,53.15,81579.5,0.1,-0.00961,1e-05,0.87024]
[1778518702557,53.15,81580.12,0.1,-0.00961,1e-05,0.87023]
[1778518707595,53.16,81571.68,0.1,-0.00974,1e-05,0.88018]
[1778518710615,53.16,81579.8,0.1,-0.00963,1e-05,0.87128]
[1778518711624,53.16,81587.09,0.1,-0.00949,1e-05,0.86014]
[1778518716660,53.17,81586.45,0.1,-0.00951,1e-05,0.86147]
[1778518721695,53.18,81585.41,0.1,-0.00953,1e-05,0.86325]
[1778518723708,53.18,81598.14,0.1,-0.00935,1e-05,0.84945]
[1778518728743,53.18,81591.71,0.1,-0.00945,1e-05,0.85693]
[1778518733781,53.18,81590.99,0.1,-0.00946,1e-05,0.85773]
[1778518738815,53.18,81589.43,0.1,-0.00948,1e-05,0.85946]
[1778518743849,53.19,81582.29,0.1,-0.00959,1e-05,0.86814]
[1778518750905,53.2,81579.67,0.1,-0.00964,1e-05,0.87218]
[1778518758270,53.22,81578.01,0.1,-0.00968,1e-05,0.87503]
[1778518763997,53.22,81574.32,0.1,-0.00974,1e-05,0.8797]
[1778518768341,53.23,81566.07,0.1,-0.00987,1e-05,0.88956]
[1778518774069,53.23,81567.35,0.1,-0.00982,1e-05,0.88542]
[1778518779101,53.24,81566.86,0.1,-0.00983,1e-05,0.88637]
[1778518784137,53.24,81563.94,0.1,-0.00988,1e-05,0.89009]
[1778518789173,53.24,81563.99,0.1,-0.00988,1e-05,0.89036]
[1778518795217,53.25,81564.69,0.1,-0.00988,1e-05,0.88994]
[1778518800252,53.25,81562.12,0.1,-0.00992,1e-05,0.8932]
[1778518805287,53.26,81577.69,0.1,-0.0097,1e-05,0.87584]
[1778518808625,53.26,81591.88,0.1,-0.0095,1e-05,0.86013]
[1778518811333,53.26,81600.84,0.1,-0.00937,1e-05,0.85056]
[1778518816368,53.27,81604.3,0.1,-0.00933,1e-05,0.84727]
[1778518820391,53.27,81594.74,0.1,-0.00947,1e-05,0.85782]
[1778518823413,53.27,81585.25,0.1,-0.00961,1e-05,0.86874]
[1778518828767,53.28,81564.14,0.1,-0.00992,1e-05,0.89321]
[1778518834490,53.28,81555.24,0.1,-0.01002,1e-05,0.90039]
[1778518837511,53.28,81545.0,0.1,-0.01017,2e-05,0.91236]
[1778518840532,53.28,81536.8,0.1,-0.0103,2e-05,0.92197]
[1778518845567,53.28,81532.09,0.1,-0.01037,2e-05,0.92752]
[1778518846574,53.28,81522.17,0.1,-0.01052,2e-05,0.93932]
[1778518849596,53.28,81513.42,0.1,-0.01066,2e-05,0.94982]
[1778518854630,53.28,81505.61,0.1,-0.01078,2e-05,0.95927]
[1778518857843,53.28,81503.67,0.1,-0.01081,2e-05,0.96164]
[1778518857864,53.28,81500.98,0.1,-0.01085,2e-05,0.96492]
[1778518862592,53.28,81502.34,0.1,-0.01083,2e-05,0.96326]
[1778518862687,53.28,81503.73,0.1,-0.01081,2e-05,0.96156]
[1778518867722,53.28,81501.82,0.1,-0.01084,2e-05,0.96389]
[1778518871554,53.28,81501.75,0.1,-0.01084,2e-05,0.96398]
[1778518871751,53.28,81500.22,0.1,-0.01087,2e-05,0.96584]
[1778518872758,53.28,81481.48,0.1,-0.01117,2e-05,0.98898]
[1778518873493,53.28,81481.48,0.1,-0.01117,2e-05,0.98898]
[1778518873765,53.28,81477.96,0.1,-0.01123,2e-05,0.99337]
[1778518875781,53.28,81460.05,0.1,-0.01152,2e-05,1.01598]
[1778518877580,53.28,81460.54,0.1,-0.01152,2e-05,1.01535]
[1778518877793,53.28,81456.1,0.1,-0.01159,2e-05,1.02102]
[1778518880324,53.28,81448.05,0.1,-0.01173,2e-05,1.03136]
[1778518880816,53.28,81437.18,0.1,-0.01191,2e-05,1.04545]
[1778518885850,53.28,81438.99,0.1,-0.01188,2e-05,1.04309]
[1778518886857,53.28,81455.36,0.1,-0.0116,2e-05,1.02197]
[1778518887886,53.28,81466.24,0.1,-0.01142,2e-05,1.00812]
[1778518891917,53.28,81472.93,0.1,-0.01127,2e-05,0.99626]
[1778518893927,53.28,81462.97,0.1,-0.01144,2e-05,1.00882]
[1778518897957,53.28,81453.89,0.1,-0.01159,2e-05,1.02038]
[1778518902990,53.28,81446.76,0.1,-0.01171,2e-05,1.02953]
[1778518908024,53.28,81447.03,0.1,-0.01171,2e-05,1.02918]
[1778518913063,53.28,81456.2,0.1,-0.01155,2e-05,1.01743]
[1778518917662,53.28,81456.28,0.1,-0.01155,2e-05,1.01733]
[1778518917719,53.28,81456.18,0.1,-0.01155,2e-05,1.01745]
[1778518922705,53.28,81446.54,0.1,-0.01172,2e-05,1.02981]
[1778518922735,53.28,81433.21,0.1,-0.01194,2e-05,1.04711]
[1778518928171,53.28,81424.57,0.1,-0.0121,2e-05,1.05844]
[1778518933207,53.28,81428.11,0.1,-0.01203,2e-05,1.05379]
[1778518938242,53.28,81431.88,0.1,-0.01197,2e-05,1.04885]
[1778518943274,53.28,81432.53,0.1,-0.01196,2e-05,1.048]
[1778518945717,53.28,81439.75,0.1,-0.01183,2e-05,1.03859]
[1778518945734,53.28,81438.03,0.1,-0.01186,2e-05,1.04083]
[1778518948284,53.28,81430.97,0.1,-0.01198,2e-05,1.05004]
[1778518948311,53.28,81432.09,0.1,-0.01196,2e-05,1.04857]
[1778518953346,53.28,81433.72,0.1,-0.0119,2e-05,1.04292]
[1778518958381,53.28,81429.72,0.1,-0.01197,2e-05,1.04814]
[1778518959709,53.28,81421.42,0.1,-0.01211,2e-05,1.05904]
[1778518965430,53.28,81418.08,0.1,-0.01217,2e-05,1.06345]
[1778518970465,53.28,81413.87,0.1,-0.01224,2e-05,1.06903]
[1778518975507,53.28,81425.03,0.1,-0.01205,2e-05,1.05428]
[1778518980542,53.28,81428.04,0.1,-0.012,2e-05,1.05034]
[1778518983809,53.28,81426.43,0.1,-0.01202,2e-05,1.05245]
[1778518983817,53.28,81437.57,0.1,-0.01183,2e-05,1.03791]
[1778518985971,53.28,81437.59,0.1,-0.01183,2e-05,1.03789]
[1778518986586,53.28,81438.02,0.1,-0.01182,2e-05,1.03733]
[1778518987594,53.28,81428.61,0.1,-0.01199,2e-05,1.04959]
[1778518992625,53.28,81433.07,0.1,-0.01191,2e-05,1.04376]
[1778518995841,53.28,81439.94,0.1,-0.01179,2e-05,1.03484]
[1778518995846,53.28,81448.71,0.1,-0.01164,2e-05,1.02354]
[1778519001689,53.28,81455.81,0.1,-0.01152,2e-05,1.01447]
[1778519006724,53.28,81457.38,0.1,-0.01149,2e-05,1.01247]
[1778519011762,53.28,81459.73,0.1,-0.01142,2e-05,1.00604]
[1778519016800,53.28,81465.07,0.1,-0.01133,2e-05,0.9993]
[1778519021835,53.28,81455.5,0.1,-0.01149,2e-05,1.0114]
[1778519024911,53.28,81455.5,0.1,-0.01149,2e-05,1.0114]
[1778519025012,53.28,81456.94,0.1,-0.01146,2e-05,1.00957]
[1778519027877,53.28,81464.54,0.1,-0.01134,2e-05,0.99997]
[1778519030178,53.28,81463.22,0.1,-0.01136,2e-05,1.00163]
[1778519030898,53.28,81463.41,0.1,-0.01136,2e-05,1.00139]
[1778519035935,53.28,81469.62,0.1,-0.01125,2e-05,0.99359]
[1778519038954,53.28,81459.57,0.1,-0.01142,2e-05,1.00624]
[1778519040263,53.28,81458.07,0.1,-0.01144,2e-05,1.00814]
[1778519040969,53.28,81457.15,0.1,-0.01146,2e-05,1.00931]
[1778519046004,53.28,81453.63,0.1,-0.01152,2e-05,1.01378]
[1778519051038,53.28,81451.14,0.1,-0.01156,2e-05,1.01696]
[1778519053052,53.28,81460.53,0.1,-0.0114,2e-05,1.00503]
[1778519053291,53.28,81460.53,0.1,-0.0114,2e-05,1.00503]
[1778519054059,53.28,81460.6,0.1,-0.0114,2e-05,1.00494]
[1778519057927,53.28,81466.83,0.1,-0.0113,2e-05,0.99709]
[1778519058033,53.28,81466.83,0.1,-0.0113,2e-05,0.99709]
[1778519062114,53.28,81480.95,0.1,-0.01107,2e-05,0.97947]
[1778519067149,53.28,81488.72,0.1,-0.01094,2e-05,0.96989]
[1778519070483,53.28,81497.18,0.1,-0.01081,2e-05,0.95954]
[1778519072220,53.28,81497.18,0.1,-0.01077,2e-05,0.95621]
[1778519072274,53.28,81499.23,0.1,-0.01074,2e-05,0.95372]
[1778519073403,53.28,81499.23,0.1,-0.01074,2e-05,0.95372]
[1778519073416,53.28,81481.79,0.1,-0.01102,2e-05,0.97506]
[1778519076113,53.28,81481.79,0.1,-0.01102,2e-05,0.97506]
[1778519076219,53.28,81475.62,0.1,-0.01112,2e-05,0.9827]
[1778519081251,53.28,81470.91,0.1,-0.01119,2e-05,0.98856]
[1778519085279,53.28,81479.27,0.1,-0.01106,2e-05,0.97817]
[1778519088956,53.28,81483.89,0.1,-0.01098,2e-05,0.97247]
[1778519089040,53.28,81491.17,0.1,-0.01087,2e-05,0.96354]
[1778519095133,53.28,81489.91,0.1,-0.01089,2e-05,0.96508]
[1778519095916,53.28,81489.9,0.1,-0.01089,2e-05,0.96509]
[1778519101391,53.28,81489.65,0.1,-0.01089,2e-05,0.9654]
[1778519106426,53.28,81492.8,0.1,-0.01084,2e-05,0.96155]
[1778519110777,53.28,81502.54,0.1,-0.01069,2e-05,0.94972]
[1778519116498,53.28,81507.82,0.1,-0.0106,2e-05,0.94336]
[1778519121533,53.28,81500.47,0.1,-0.01072,2e-05,0.95222]
[1778519124100,53.28,81500.38,0.1,-0.01072,2e-05,0.95233]
[1778519124553,53.28,81505.12,0.1,-0.01064,2e-05,0.94661]
[1778519126021,53.28,81505.12,0.1,-0.01064,2e-05,0.94661]
[1778519126122,53.28,81507.45,0.1,-0.01061,2e-05,0.9438]
[1778519131602,53.28,81507.22,0.1,-0.01058,2e-05,0.94078]
[1778519136637,53.28,81503.46,0.1,-0.01064,2e-05,0.9453]
[1778519141675,53.28,81506.26,0.1,-0.01059,2e-05,0.94193]
[1778519146707,53.28,81492.48,0.1,-0.01081,2e-05,0.9586]
[1778519148721,53.28,81483.7,0.1,-0.01095,2e-05,0.96934]
[1778519151073,53.28,81494.87,0.1,-0.01077,2e-05,0.95569]
[1778519152829,53.28,81494.87,0.1,-0.01077,2e-05,0.95569]
[1778519152854,53.28,81488.82,0.1,-0.01087,2e-05,0.96306]
[1778519153474,53.28,81488.82,0.1,-0.01087,2e-05,0.96306]
[1778519153758,53.28,81488.82,0.1,-0.01087,2e-05,0.96306]
[1778519156200,53.28,81489.09,0.1,-0.01086,2e-05,0.96273]
[1778519156779,53.28,81481.1,0.1,-0.01099,2e-05,0.97254]
[1778519161818,53.28,81485.78,0.1,-0.01092,2e-05,0.96678]
[1778519165845,53.28,81474.76,0.1,-0.01109,2e-05,0.98038]
[1778519169873,53.28,81466.74,0.1,-0.01123,2e-05,0.99037]
[1778519171887,53.28,81458.19,0.1,-0.01137,2e-05,1.00111]
[1778519173905,53.28,81446.41,0.1,-0.01156,2e-05,1.01606]
[1778519174913,53.28,81426.64,0.1,-0.0119,2e-05,1.04156]
[1778519178940,53.28,81412.3,0.1,-0.01215,2e-05,1.06038]
[1778519181961,53.28,81401.36,0.1,-0.01235,2e-05,1.07492]
[1778519185989,53.28,81392.65,0.1,-0.01251,2e-05,1.08662]
[1778519191023,53.28,81396.76,0.1,-0.01239,2e-05,1.07747]
[1778519196058,53.28,81398.49,0.1,-0.01236,2e-05,1.07515]
[1778519201094,53.28,81392.56,0.1,-0.01247,2e-05,1.08311]
[1778519206129,53.28,81399.27,0.1,-0.01235,2e-05,1.07411]
[1778519210157,53.28,81407.53,0.1,-0.0122,2e-05,1.06312]
[1778519213178,53.28,81418.2,0.1,-0.01201,2e-05,1.04905]
[1778519218213,53.28,81411.53,0.1,-0.01213,2e-05,1.05783]
[1778519223247,53.28,81410.37,0.1,-0.01215,2e-05,1.05936]
[1778519228283,53.28,81400.21,0.1,-0.01233,2e-05,1.07286]
[1778519233319,53.28,81401.04,0.1,-0.01231,2e-05,1.07175]
[1778519238353,53.28,81399.48,0.1,-0.01234,2e-05,1.07383]
[1778519243389,53.28,81397.14,0.1,-0.01238,2e-05,1.07696]
[1778519249441,53.28,81397.52,0.1,-0.01238,2e-05,1.07645]
[1778519254482,53.28,81387.77,0.1,-0.01251,2e-05,1.08593]
[1778519259509,53.28,81380.88,0.1,-0.01264,2e-05,1.09526]
[1778519264548,53.28,81384.96,0.1,-0.01256,2e-05,1.08973]
[1778519269584,53.28,81383.81,0.1,-0.01259,2e-05,1.09128]
[1778519275622,53.28,81391.26,0.1,-0.01245,2e-05,1.08123]
[1778519279654,53.28,81403.21,0.1,-0.01224,2e-05,1.06526]
[1778519281996,53.28,81391.05,0.1,-0.01245,2e-05,1.08151]
[1778519287709,53.28,81393.28,0.1,-0.01241,2e-05,1.07852]
[1778519292745,53.28,81392.7,0.1,-0.01242,2e-05,1.0793]
[1778519297782,53.28,81393.78,0.1,-0.0124,2e-05,1.07785]
[1778519302817,53.28,81390.68,0.1,-0.01246,2e-05,1.08201]
[1778519308858,53.28,81392.21,0.1,-0.01243,2e-05,1.07996]
[1778519311885,53.28,81392.0,0.1,-0.01244,2e-05,1.08024]
[1778519311982,53.28,81387.07,0.1,-0.01249,2e-05,1.08324]
[1778519312476,53.28,81387.07,0.1,-0.01249,2e-05,1.08324]
[1778519313195,53.28,81387.07,0.1,-0.01249,2e-05,1.08324]
[1778519322154,53.28,81385.72,0.1,-0.01251,2e-05,1.08506]
[1778519322293,53.28,81385.72,0.1,-0.01251,2e-05,1.08506]
[1778519327994,53.28,81377.22,0.1,-0.01267,2e-05,1.09657]
[1778519332355,53.28,81391.11,0.1,-0.01241,2e-05,1.07781]
[1778519338064,53.28,81389.32,0.1,-0.01245,2e-05,1.08021]
[1778519343101,53.28,81383.69,0.1,-0.01255,2e-05,1.0878]
[1778519348136,53.28,81382.98,0.1,-0.01256,2e-05,1.08876]
[1778519351158,53.28,81366.23,0.1,-0.01287,2e-05,1.1116]
[1778519356195,53.28,81363.45,0.1,-0.01292,2e-05,1.11543]
[1778519360222,53.28,81348.17,0.1,-0.01321,2e-05,1.13666]
[1778519365256,53.28,81354.54,0.1,-0.01309,2e-05,1.12777]
[1778519370291,53.28,81354.31,0.1,-0.01309,2e-05,1.12809]
[1778519374319,53.28,81362.54,0.1,-0.0129,2e-05,1.11298]
[1778519375327,53.28,81371.88,0.1,-0.01272,2e-05,1.10018]
[1778519376333,53.28,81381.52,0.1,-0.01255,2e-05,1.08709]
[1778519377345,53.28,81390.32,0.1,-0.01239,2e-05,1.07525]
[1778519382377,53.28,81396.27,0.1,-0.01228,2e-05,1.0673]
[1778519387410,53.28,81402.56,0.1,-0.01217,2e-05,1.05895]
[1778519392445,53.28,81406.82,0.1,-0.01209,2e-05,1.05333]
[1778519398491,53.28,81412.41,0.1,-0.012,2e-05,1.04599]
[1778519400505,53.28,81401.65,0.1,-0.01218,2e-05,1.06016]
[1778519405539,53.28,81400.9,0.1,-0.0122,2e-05,1.06115]
[1778519410574,53.28,81405.99,0.1,-0.01211,2e-05,1.05442]
[1778519414604,53.28,81396.7,0.1,-0.01227,2e-05,1.06673]
[1778519415610,53.28,81386.52,0.1,-0.01246,2e-05,1.08035]
[1778519420645,53.28,81384.1,0.1,-0.0125,2e-05,1.08361]
[1778519425680,53.28,81384.21,0.1,-0.0125,2e-05,1.08346]
[1778519430718,53.28,81384.93,0.1,-0.01248,2e-05,1.08249]
[1778519435750,53.28,81389.95,0.1,-0.01235,2e-05,1.07213]
[1778519440784,53.28,81390.46,0.1,-0.01234,2e-05,1.07145]
[1778519441792,53.28,81403.55,0.1,-0.01211,2e-05,1.05407]
[1778519446828,53.28,81408.1,0.1,-0.01203,2e-05,1.04808]
[1778519451923,53.28,81415.51,0.1,-0.0119,2e-05,1.03839]
[1778519453262,53.28,81424.57,0.1,-0.01175,2e-05,1.02664]
[1778519457964,53.28,81433.61,0.1,-0.01159,2e-05,1.01503]
[1778519463332,53.28,81426.5,0.1,-0.01171,2e-05,1.02415]
[1778519469049,53.28,81432.78,0.1,-0.0116,2e-05,1.01609]
[1778519473402,53.28,81441.74,0.1,-0.01145,2e-05,1.00467]
[1778519479430,53.28,81449.81,0.1,-0.01132,2e-05,0.99448]
[1778519479442,53.28,81458.41,0.1,-0.01118,2e-05,0.98371]
[1778519485161,53.28,81451.43,0.1,-0.01129,2e-05,0.99244]
[1778519489187,53.28,81459.61,0.1,-0.01116,2e-05,0.98221]
[1778519491998,53.28,81459.21,0.1,-0.01113,2e-05,0.9793]
[1778519492208,53.28,81460.19,0.1,-0.01111,2e-05,0.97808]
[1778519492735,53.28,81460.19,0.1,-0.01111,2e-05,0.97808]
[1778519493545,53.28,81464.95,0.1,-0.01103,2e-05,0.97219]
[1778519498558,53.28,81465.4,0.1,-0.01102,2e-05,0.97163]
[1778519498595,53.28,81465.73,0.1,-0.01102,2e-05,0.97122]
[1778519503616,53.28,81466.8,0.1,-0.011,2e-05,0.9699]
[1778519507315,53.28,81475.6,0.1,-0.01086,2e-05,0.9591]
[1778519512348,53.28,81475.15,0.1,-0.01087,2e-05,0.95965]
[1778519517383,53.28,81475.46,0.1,-0.01086,2e-05,0.95927]
[1778519522418,53.28,81476.45,0.1,-0.01085,2e-05,0.95806]
[1778519527453,53.28,81476.33,0.1,-0.01085,2e-05,0.95821]
[1778519530475,53.28,81459.46,0.1,-0.01112,2e-05,0.97899]
[1778519535509,53.28,81457.11,0.1,-0.01116,2e-05,0.98191]
[1778519540544,53.28,81457.91,0.1,-0.01115,2e-05,0.98092]
[1778519545579,53.28,81460.71,0.1,-0.0111,2e-05,0.97744]
[1778519549607,53.28,81440.34,0.1,-0.01144,2e-05,1.00298]
[1778519551620,53.28,81449.88,0.1,-0.01124,2e-05,0.98752]
[1778519556655,53.28,81442.96,0.1,-0.01136,2e-05,0.99622]
[1778519557663,53.28,81432.15,0.1,-0.01154,2e-05,1.00992]
[1778519562697,53.28,81422.73,0.1,-0.0117,2e-05,1.02199]
[1778519567732,53.28,81413.57,0.1,-0.01186,2e-05,1.03384]
[1778519572768,53.28,81406.65,0.1,-0.01198,2e-05,1.04287]
[1778519577803,53.28,81412.51,0.1,-0.01188,2e-05,1.03522]
[1778519582837,53.28,81420.99,0.1,-0.01173,2e-05,1.02424]
[1778519584190,53.28,81433.11,0.1,-0.01152,2e-05,1.0087]
[1778519587872,53.28,81443.31,0.1,-0.01135,2e-05,0.99578]
[1778519592908,53.28,81447.47,0.1,-0.01128,2e-05,0.99054]
[1778519597943,53.28,81455.54,0.1,-0.01115,2e-05,0.98046]
[1778519602978,53.28,81471.28,0.1,-0.01089,2e-05,0.96102]
[1778519609021,53.28,81471.69,0.1,-0.01089,2e-05,0.96052]
[1778519614401,53.28,81474.17,0.1,-0.01081,2e-05,0.95414]
[1778519620099,53.28,81476.0,0.1,-0.01078,2e-05,0.95191]
[1778519625135,53.28,81479.65,0.1,-0.01072,2e-05,0.94748]
[1778519630170,53.28,81481.29,0.1,-0.0107,2e-05,0.9455]
[1778519635237,53.28,81489.04,0.1,-0.01057,2e-05,0.93616]
[1778519640240,53.28,81491.67,0.1,-0.01053,2e-05,0.93301]
[1778519642254,53.28,81483.52,0.1,-0.01066,2e-05,0.9428]
[1778519647288,53.28,81482.81,0.1,-0.01067,2e-05,0.94366]
[1778519653332,53.28,81483.09,0.1,-0.01067,2e-05,0.94332]
[1778519658366,53.28,81481.48,0.1,-0.01069,2e-05,0.94527]
[1778519663405,53.28,81492.11,0.1,-0.01053,2e-05,0.93249]
[1778519668436,53.28,81492.01,0.1,-0.01053,2e-05,0.93261]
[1778519668931,53.28,81492.01,0.1,-0.01053,2e-05,0.93261]
[1778519669070,53.28,81492.01,0.1,-0.01053,2e-05,0.93261]
[1778519669445,53.28,81492.13,0.1,-0.01053,2e-05,0.93246]
[1778519669976,53.28,81492.13,0.1,-0.01053,2e-05,0.93246]
[1778519670451,53.28,81494.59,0.1,-0.01049,2e-05,0.92953]
[1778519675489,53.28,81494.51,0.1,-0.01045,2e-05,0.92633]
[1778519680521,53.28,81494.86,0.1,-0.01045,2e-05,0.92592]
[1778519685556,53.28,81498.48,0.1,-0.01039,2e-05,0.92162]
[1778519690591,53.28,81502.32,0.1,-0.01033,2e-05,0.91708]
[1778519695626,53.28,81502.45,0.1,-0.01033,2e-05,0.91693]
[1778519698646,53.28,81489.83,0.1,-0.01053,2e-05,0.93191]
[1778519703683,53.28,81496.16,0.1,-0.01043,2e-05,0.92437]
[1778519708717,53.28,81501.45,0.1,-0.01035,2e-05,0.91811]
[1778519713752,53.28,81501.71,0.1,-0.01034,2e-05,0.9178]
[1778519718787,53.28,81501.97,0.1,-0.01034,2e-05,0.91749]
[1778519721807,53.28,81491.51,0.1,-0.0105,2e-05,0.92991]
[1778519726843,53.28,81489.79,0.1,-0.01053,2e-05,0.93196]
[1778519731878,53.28,81490.85,0.1,-0.01047,2e-05,0.9274]
[1778519735255,53.28,81499.32,0.1,-0.01034,2e-05,0.91735]
[1778519741948,53.28,81504.77,0.1,-0.01026,2e-05,0.91094]
[1778519747989,53.28,81505.43,0.1,-0.01025,2e-05,0.91016]
[1778519753025,53.28,81504.98,0.1,-0.01026,2e-05,0.91069]
[1778519758059,53.28,81506.09,0.1,-0.01024,2e-05,0.90939]
[1778519763096,53.28,81508.17,0.1,-0.01021,2e-05,0.90695]
[1778519765473,53.28,81520.57,0.1,-0.01002,1e-05,0.89254]
[1778519771155,53.28,81522.11,0.1,-0.01,1e-05,0.89077]
[1778519776188,53.28,81524.52,0.1,-0.00996,1e-05,0.88799]
[1778519778200,53.28,81535.82,0.1,-0.00979,1e-05,0.87508]
[1778519779208,53.28,81547.9,0.1,-0.00962,1e-05,0.86145]
[1778519780215,53.28,81564.19,0.1,-0.00938,1e-05,0.84335]
[1778519785614,53.28,81578.46,0.1,-0.00918,1e-05,0.82774]
[1778519791291,53.28,81573.53,0.1,-0.00922,1e-05,0.83005]
[1778519796332,53.28,81568.1,0.1,-0.0093,1e-05,0.83597]
[1778519801363,53.28,81570.71,0.1,-0.00926,1e-05,0.83312]
[1778519804383,53.28,81588.77,0.1,-0.00901,1e-05,0.8136]
[1778519809418,53.28,81597.14,0.1,-0.0089,1e-05,0.80469]
[1778519814461,53.28,81593.54,0.1,-0.00894,1e-05,0.80851]
[1778519814506,53.28,81591.92,0.1,-0.00897,1e-05,0.81024]
[1778519820500,53.28,81601.38,0.1,-0.00884,1e-05,0.8002]
[1778519822865,53.28,81602.2,0.1,-0.00883,1e-05,0.79934]
[1778519823548,53.28,81615.32,0.1,-0.00865,1e-05,0.7856]
[1778519824746,53.28,81615.32,0.1,-0.00865,1e-05,0.7856]
[1778519824846,53.28,81634.25,0.1,-0.00841,1e-05,0.76613]
[1778519825921,53.28,81644.4,0.1,-0.00828,1e-05,0.75585]
[1778519831601,53.28,81641.81,0.1,-0.00831,1e-05,0.75846]
[1778519836635,53.28,81642.42,0.1,-0.0083,1e-05,0.75785]
[1778519842678,53.28,81643.63,0.1,-0.00829,1e-05,0.75663]
[1778519847713,53.28,81638.31,0.1,-0.00836,1e-05,0.762]
[1778519852748,53.28,81639.72,0.1,-0.00831,1e-05,0.7577]
[1778519854763,53.28,81648.73,0.1,-0.00819,1e-05,0.74866]
[1778519859481,53.28,81649.62,0.1,-0.00818,1e-05,0.74777]
[1778519859798,53.28,81649.6,0.1,-0.00818,1e-05,0.74779]
[1778519860189,53.28,81649.6,0.1,-0.00818,1e-05,0.74779]
[1778519860806,53.28,81639.61,0.1,-0.00831,1e-05,0.75781]
[1778519865841,53.28,81634.84,0.1,-0.00837,1e-05,0.76264]
[1778519870876,53.28,81642.97,0.1,-0.00827,1e-05,0.75443]
[1778519875910,53.28,81645.54,0.1,-0.00823,1e-05,0.75185]
[1778519880946,53.28,81652.04,0.1,-0.00815,1e-05,0.74535]
[1778519885981,53.28,81642.65,0.1,-0.00827,1e-05,0.75475]
[1778519891025,53.28,81641.49,0.1,-0.00828,1e-05,0.75592]
[1778519894043,53.28,81632.83,0.1,-0.00839,1e-05,0.76468]
[1778519898071,53.28,81622.23,0.1,-0.00853,1e-05,0.77553]
[1778519902100,53.28,81608.68,0.1,-0.00871,1e-05,0.78957]
[1778519903111,53.28,81591.41,0.1,-0.00894,1e-05,0.80778]
[1778519908145,53.28,81588.23,0.1,-0.00898,1e-05,0.81117]
[1778519913180,53.28,81582.08,0.1,-0.00904,1e-05,0.81473]
[1778519918216,53.28,81584.17,0.1,-0.00901,1e-05,0.8125]
[1778519923251,53.28,81580.82,0.1,-0.00905,1e-05,0.81609]
[1778519928285,53.28,81584.81,0.1,-0.009,1e-05,0.81181]
[1778519933321,53.28,81579.31,0.1,-0.00907,1e-05,0.81771]
[1778519938356,53.28,81582.39,0.1,-0.00903,1e-05,0.8144]
[1778519943392,53.28,81592.52,0.1,-0.00889,1e-05,0.8036]
[1778519948426,53.28,81576.03,0.1,-0.00912,1e-05,0.82124]
[1778519949654,53.28,81566.38,0.1,-0.00925,1e-05,0.83171]
[1778519955629,53.28,81566.18,0.1,-0.00926,1e-05,0.83193]
[1778519961521,53.28,81576.07,0.1,-0.00912,1e-05,0.8212]
[1778519966922,53.28,81582.09,0.1,-0.00904,1e-05,0.81472]
[1778519972598,53.28,81584.53,0.1,-0.00897,1e-05,0.8091]
[1778519976992,53.28,81596.7,0.1,-0.00881,1e-05,0.7962]
[1778519982667,53.28,81595.67,0.1,-0.00882,1e-05,0.79728]
[1778519987702,53.28,81595.52,0.1,-0.00882,1e-05,0.79744]
[1778519992738,53.28,81589.94,0.1,-0.0089,1e-05,0.80334]
[1778519997772,53.28,81594.09,0.1,-0.00884,1e-05,0.79895]
[1778520001819,53.28,81594.4,0.1,-0.00884,1e-05,0.79862]
[1778520001905,53.28,81596.03,0.1,-0.00882,1e-05,0.79691]
[1778520003154,53.28,81596.03,0.1,-0.00882,1e-05,0.79691]
[1778520003814,53.28,81596.54,0.1,-0.00881,1e-05,0.79637]
[1778520005004,53.28,81596.54,0.1,-0.00881,1e-05,0.79637]
[1778520005067,53.28,81596.07,0.1,-0.00881,1e-05,0.79686]
[1778520005499,53.28,81596.07,0.1,-0.00881,1e-05,0.79686]
[1778520005831,53.28,81596.07,0.1,-0.00881,1e-05,0.79686]
[1778520006475,53.28,81596.07,0.1,-0.00881,1e-05,0.79686]
[1778520006838,53.28,81596.68,0.1,-0.00881,1e-05,0.79622]
[1778520009887,53.28,81608.88,0.1,-0.00864,1e-05,0.78346]
[1778520011130,53.28,81610.08,0.1,-0.00863,1e-05,0.78222]
[1778520011870,53.28,81610.56,0.1,-0.00862,1e-05,0.78172]
[1778520013974,53.28,81612.37,0.1,-0.0086,1e-05,0.77985]
[1778520014022,53.28,81614.38,0.1,-0.00857,1e-05,0.77777]
[1778520019926,53.28,81615.34,0.1,-0.00856,1e-05,0.77678]
[1778520025968,53.28,81614.46,0.1,-0.00857,1e-05,0.77769]
[1778520027981,53.28,81599.09,0.1,-0.00877,1e-05,0.79369]
[1778520033018,53.28,81594.79,0.1,-0.0088,1e-05,0.79523]
[1778520038059,53.28,81595.89,0.1,-0.00879,1e-05,0.79408]
[1778520043088,53.28,81601.81,0.1,-0.00871,1e-05,0.78787]
[1778520048123,53.28,81599.87,0.1,-0.00873,1e-05,0.7899]
[1778520053161,53.28,81603.99,0.1,-0.00868,1e-05,0.7856]
[1778520056183,53.28,81614.03,0.1,-0.00855,1e-05,0.7752]
[1778520061222,53.28,81609.69,0.1,-0.0086,1e-05,0.77968]
[1778520066256,53.28,81615.71,0.1,-0.00852,1e-05,0.77347]
[1778520071297,53.28,81624.48,0.1,-0.00841,1e-05,0.7645]
[1778520074314,53.28,81634.33,0.1,-0.00828,1e-05,0.75452]
[1778520079351,53.28,81636.22,0.1,-0.00826,1e-05,0.75262]
[1778520084384,53.28,81628.57,0.1,-0.00836,1e-05,0.76034]
[1778520089420,53.28,81617.4,0.1,-0.0085,1e-05,0.77174]
[1778520094454,53.28,81608.27,0.1,-0.00859,1e-05,0.77821]
[1778520099488,53.28,81605.18,0.1,-0.00863,1e-05,0.78142]
[1778520100495,53.28,81614.99,0.1,-0.0085,1e-05,0.77129]
[1778520105530,53.28,81622.27,0.1,-0.00841,1e-05,0.76385]
[1778520110566,53.28,81632.72,0.1,-0.00827,1e-05,0.75327]
[1778520114594,53.28,81622.97,0.1,-0.0084,1e-05,0.76314]
[1778520119629,53.28,81625.35,0.1,-0.00837,1e-05,0.76072]
[1778520125141,53.28,81629.84,0.1,-0.00831,1e-05,0.75618]
[1778520125242,53.28,81613.85,0.1,-0.00852,1e-05,0.77246]
[1778520125692,53.28,81613.85,0.1,-0.00852,1e-05,0.77246]
[1778520125783,53.28,81612.39,0.1,-0.00854,1e-05,0.77396]
[1778520126380,53.28,81612.39,0.1,-0.00854,1e-05,0.77396]
[1778520126687,53.28,81612.39,0.1,-0.00854,1e-05,0.77396]
[1778520128089,53.28,81603.72,0.1,-0.00865,1e-05,0.78293]
[1778520133739,53.28,81607.83,0.1,-0.0086,1e-05,0.77867]
[1778520138159,53.28,81619.67,0.1,-0.00844,1e-05,0.7665]
[1778520143806,53.28,81621.64,0.1,-0.00842,1e-05,0.76449]
[1778520148841,53.28,81622.9,0.1,-0.0084,1e-05,0.76321]
[1778520152935,53.28,81616.66,0.1,-0.00845,1e-05,0.76667]
[1778520152975,53.28,81612.79,0.1,-0.0085,1e-05,0.77063]
[1778520154681,53.28,81612.79,0.1,-0.0085,1e-05,0.77063]
[1778520155088,53.28,81612.79,0.1,-0.0085,1e-05,0.77063]
[1778520156265,53.28,81609.08,0.1,-0.00855,1e-05,0.77445]
[1778520156897,53.28,81603.83,0.1,-0.00862,1e-05,0.77987]
[1778520158912,53.28,81593.36,0.1,-0.00876,1e-05,0.79078]
[1778520163947,53.28,81588.69,0.1,-0.00882,1e-05,0.79569]
[1778520168982,53.28,81599.79,0.1,-0.00867,1e-05,0.78407]
[1778520174017,53.28,81598.58,0.1,-0.00869,1e-05,0.78533]
[1778520179052,53.28,81599.91,0.1,-0.00867,1e-05,0.78394]
[1778520184087,53.28,81600.63,0.1,-0.00866,1e-05,0.78319]
[1778520189122,53.28,81600.32,0.1,-0.00866,1e-05,0.78351]
[1778520194157,53.28,81592.15,0.1,-0.00877,1e-05,0.79205]
[1778520200199,53.28,81588.44,0.1,-0.00882,1e-05,0.79595]
[1778520205238,53.28,81586.7,0.1,-0.00884,1e-05,0.79779]
[1778520210269,53.28,81587.94,0.1,-0.00883,1e-05,0.79648]
[1778520215304,53.28,81589.61,0.1,-0.00877,1e-05,0.79174]
[1778520219334,53.28,81598.04,0.1,-0.00866,1e-05,0.78293]
[1778520224367,53.28,81593.37,0.1,-0.00872,1e-05,0.7878]
[1778520229403,53.28,81593.4,0.1,-0.00872,1e-05,0.78777]
[1778520234439,53.28,81596.56,0.1,-0.00868,1e-05,0.78447]
[1778520239473,53.28,81597.07,0.1,-0.00867,1e-05,0.78394]
[1778520244509,53.28,81593.17,0.1,-0.00873,1e-05,0.78801]
[1778520249543,53.28,81597.25,0.1,-0.00867,1e-05,0.78375]
[1778520254584,53.28,81597.14,0.1,-0.00867,1e-05,0.78387]
[1778520259619,53.28,81602.09,0.1,-0.00861,1e-05,0.77873]
[1778520261633,53.28,81612.65,0.1,-0.00847,1e-05,0.76786]
[1778520266667,53.28,81610.37,0.1,-0.0085,1e-05,0.77019]
[1778520271705,53.28,81616.83,0.1,-0.00838,1e-05,0.76069]
[1778520276740,53.28,81615.36,0.1,-0.0084,1e-05,0.76218]
[1778520279929,53.28,81607.51,0.1,-0.00851,1e-05,0.77021]
[1778520279966,53.28,81603.02,0.1,-0.00856,1e-05,0.77483]
[1778520280564,53.28,81603.02,0.1,-0.00856,1e-05,0.77483]
[1778520280768,53.28,81602.85,0.1,-0.00857,1e-05,0.775]
[1778520282783,53.28,81591.5,0.1,-0.00872,1e-05,0.78679]
[1778520287818,53.28,81589.13,0.1,-0.00875,1e-05,0.78927]
[1778520292859,53.28,81588.27,0.1,-0.00876,1e-05,0.79017]
[1778520297889,53.28,81593.36,0.1,-0.00869,1e-05,0.78485]
[1778520302924,53.28,81585.84,0.1,-0.00879,1e-05,0.79272]
[1778520307959,53.28,81584.8,0.1,-0.00881,1e-05,0.79382]
[1778520312993,53.28,81585.53,0.1,-0.0088,1e-05,0.79305]
[1778520317023,53.28,81594.69,0.1,-0.00867,1e-05,0.78346]
[1778520321051,53.28,81604.7,0.1,-0.00854,1e-05,0.7731]
[1778520326086,53.28,81605.37,0.1,-0.00853,1e-05,0.77241]
[1778520331120,53.28,81611.32,0.1,-0.00842,1e-05,0.76339]
[1778520333135,53.28,81603.14,0.1,-0.00853,1e-05,0.77177]
[1778520338170,53.28,81600.94,0.1,-0.00856,1e-05,0.77404]
[1778520343205,53.28,81606.02,0.1,-0.00849,1e-05,0.76881]
[1778520348240,53.28,81605.55,0.1,-0.0085,1e-05,0.76929]
[1778520353275,53.28,81599.96,0.1,-0.00857,1e-05,0.77505]
[1778520354292,53.28,81591.58,0.1,-0.00868,1e-05,0.78374]
[1778520358312,53.28,81582.79,0.1,-0.0088,1e-05,0.79295]
[1778520363347,53.28,81587.11,0.1,-0.00874,1e-05,0.78841]
[1778520368382,53.28,81583.56,0.1,-0.00879,1e-05,0.79214]
[1778520373416,53.28,81589.75,0.1,-0.00871,1e-05,0.78565]
[1778520378451,53.28,81589.89,0.1,-0.00871,1e-05,0.7855]
[1778520380468,53.28,81598.69,0.1,-0.00859,1e-05,0.77636]
[1778520385504,53.28,81605.58,0.1,-0.0085,1e-05,0.76926]
[1778520390539,53.28,81602.57,0.1,-0.00854,1e-05,0.77236]
[1778520395574,53.28,81607.33,0.1,-0.00845,1e-05,0.76455]
[1778520400608,53.28,81605.46,0.1,-0.00847,1e-05,0.76647]
[1778520405645,53.28,81613.83,0.1,-0.00836,1e-05,0.75794]
[1778520410678,53.28,81614.2,0.1,-0.00836,1e-05,0.75756]
[1778520415714,53.28,81606.71,0.1,-0.00845,1e-05,0.76519]
[1778520420147,53.28,81597.48,0.1,-0.00857,1e-05,0.77467]
[1778520425784,53.28,81595.39,0.1,-0.0086,1e-05,0.77683]
[1778520430819,53.28,81596.78,0.1,-0.00858,1e-05,0.77539]
[1778520435854,53.28,81594.05,0.1,-0.00862,1e-05,0.77822]
[1778520440287,53.28,81583.69,0.1,-0.00876,1e-05,0.78902]
[1778520445924,53.28,81585.17,0.1,-0.00874,1e-05,0.78747]
[1778520450959,53.28,81584.79,0.1,-0.00874,1e-05,0.78787]
[1778520455993,53.28,81581.37,0.1,-0.00876,1e-05,0.78847]
[1778520461029,53.28,81582.05,0.1,-0.00875,1e-05,0.78776]
[1778520467070,53.28,81581.71,0.1,-0.00875,1e-05,0.78811]
[1778520473113,53.28,81581.13,0.1,-0.00876,1e-05,0.78872]
[1778520478148,53.28,81578.98,0.1,-0.00879,1e-05,0.79098]
[1778520483183,53.28,81583.16,0.1,-0.00873,1e-05,0.7866]
[1778520488218,53.28,81586.75,0.1,-0.00868,1e-05,0.78285]
[1778520493254,53.28,81586.22,0.1,-0.00869,1e-05,0.7834]
[1778520498289,53.28,81583.76,0.1,-0.00872,1e-05,0.78597]
[1778520503324,53.28,81581.31,0.1,-0.00876,1e-05,0.78853]
[1778520508359,53.28,81577.65,0.1,-0.00881,1e-05,0.79238]
[1778520513395,53.28,81580.0,0.1,-0.00874,1e-05,0.78693]
[1778520518430,53.28,81587.64,0.1,-0.00864,1e-05,0.77896]
[1778520523465,53.28,81586.95,0.1,-0.00865,1e-05,0.77968]
[1778520528500,53.28,81588.93,0.1,-0.00862,1e-05,0.77762]
[1778520531521,53.28,81600.74,0.1,-0.00847,1e-05,0.76545]
[1778520536556,53.28,81603.52,0.1,-0.00843,1e-05,0.76261]
[1778520541591,53.28,81600.4,0.1,-0.00847,1e-05,0.7658]
[1778520546626,53.28,81606.18,0.1,-0.0084,1e-05,0.7599]
[1778520551661,53.28,81610.35,0.1,-0.00834,1e-05,0.75567]
[1778520556696,53.28,81601.63,0.1,-0.00846,1e-05,0.76454]
[1778520561730,53.28,81604.06,0.1,-0.00843,1e-05,0.76206]
[1778520566767,53.28,81604.92,0.1,-0.00841,1e-05,0.76119]
[1778520571837,53.28,81606.28,0.1,-0.00837,1e-05,0.7569]
[1778520573851,53.28,81616.36,0.1,-0.00824,1e-05,0.74673]
[1778520578886,53.28,81618.03,0.1,-0.00822,1e-05,0.74505]
[1778520583921,53.28,81611.2,0.1,-0.0083,1e-05,0.75192]
[1778520588956,53.28,81615.34,0.1,-0.00825,1e-05,0.74775]
[1778520593991,53.28,81613.09,0.1,-0.00828,1e-05,0.75001]
[1778520599027,53.28,81614.58,0.1,-0.00826,1e-05,0.74852]
[1778520604063,53.28,81617.16,0.1,-0.00823,1e-05,0.74593]
[1778520609097,53.28,81618.96,0.1,-0.0082,1e-05,0.74412]
[1778520614133,53.28,81612.91,0.1,-0.00828,1e-05,0.7502]
[1778520619167,53.28,81615.37,0.1,-0.00825,1e-05,0.74772]
[1778520624203,53.28,81616.21,0.1,-0.00824,1e-05,0.74688]
[1778520629239,53.28,81618.18,0.1,-0.00821,1e-05,0.7449]
[1778520634277,53.28,81617.56,0.1,-0.00819,1e-05,0.74266]
[1778520639311,53.28,81613.52,0.1,-0.00824,1e-05,0.7467]
[1778520641689,53.28,81600.6,0.1,-0.00841,1e-05,0.75976]
[1778520647371,53.28,81593.43,0.1,-0.0085,1e-05,0.76709]
[1778520650391,53.28,81583.26,0.1,-0.00864,1e-05,0.77759]
[1778520655424,53.28,81582.13,0.1,-0.00865,1e-05,0.77876]
[1778520660460,53.28,81582.4,0.1,-0.00865,1e-05,0.77848]
[1778520665494,53.28,81579.46,0.1,-0.00869,1e-05,0.78154]
[1778520670530,53.28,81578.6,0.1,-0.0087,1e-05,0.78244]
[1778520675566,53.28,81579.85,0.1,-0.00868,1e-05,0.78113]
[1778520680603,53.28,81580.76,0.1,-0.00867,1e-05,0.78019]
[1778520685639,53.28,81581.07,0.1,-0.00866,1e-05,0.77986]
[1778520690674,53.28,81581.01,0.1,-0.00866,1e-05,0.77993]
[1778520695709,53.28,81581.43,0.1,-0.00863,1e-05,0.77653]
[1778520700745,53.28,81589.79,0.1,-0.00852,1e-05,0.76789]
[1778520701752,53.28,81598.18,0.1,-0.00841,1e-05,0.75931]
[1778520706787,53.28,81601.53,0.1,-0.00836,1e-05,0.75591]
[1778520708804,53.28,81587.82,0.1,-0.00854,1e-05,0.76992]
[1778520713836,53.28,81589.41,0.1,-0.00852,1e-05,0.76828]
[1778520718870,53.28,81585.04,0.1,-0.00858,1e-05,0.77279]
[1778520721448,53.28,81592.52,0.1,-0.00848,1e-05,0.76509]
[1778520721549,53.28,81592.36,0.1,-0.00848,1e-05,0.76526]
[1778520726926,53.28,81592.02,0.1,-0.00849,1e-05,0.7656]
[1778520732330,53.28,81589.54,0.1,-0.00852,1e-05,0.76815]
[1778520738003,53.28,81584.37,0.1,-0.00859,1e-05,0.77348]
[1778520744053,53.28,81586.62,0.1,-0.00856,1e-05,0.77116]
[1778520749088,53.28,81586.8,0.1,-0.00856,1e-05,0.77097]
[1778520754123,53.28,81585.89,0.1,-0.00854,1e-05,0.76896]
[1778520759161,53.28,81586.31,0.1,-0.00853,1e-05,0.76853]
[1778520760166,53.28,81596.37,0.1,-0.0084,1e-05,0.75824]
[1778520765260,53.28,81599.54,0.1,-0.00836,1e-05,0.75502]
[1778520765308,53.28,81613.94,0.1,-0.00818,1e-05,0.74054]
[1778520767538,53.28,81613.94,0.1,-0.00818,1e-05,0.74054]
[1778520767574,53.28,81625.91,0.1,-0.00802,1e-05,0.72867]
[1778520769040,53.28,81625.91,0.1,-0.00802,1e-05,0.72867]
[1778520769228,53.28,81625.2,0.1,-0.00803,1e-05,0.72937]
[1778520774265,53.28,81629.18,0.1,-0.00798,1e-05,0.72546]
[1778520775808,53.28,81629.18,0.1,-0.00798,1e-05,0.72546]
[1778520775885,53.28,81627.89,0.1,-0.008,1e-05,0.72673]
[1778520781313,53.28,81629.46,0.1,-0.00798,1e-05,0.72519]
[1778520786349,53.28,81631.14,0.1,-0.00796,1e-05,0.72354]
[1778520791384,53.28,81631.04,0.1,-0.00796,1e-05,0.72364]
[1778520796419,53.28,81632.16,0.1,-0.00795,1e-05,0.72254]
[1778520799446,53.28,81648.18,0.1,-0.00775,1e-05,0.70703]
[1778520804481,53.28,81651.62,0.1,-0.00771,1e-05,0.70373]
[1778520809521,53.28,81648.14,0.1,-0.00775,1e-05,0.70706]
[1778520814551,53.28,81643.57,0.1,-0.00778,1e-05,0.70876]
[1778520817572,53.28,81635.47,0.1,-0.00788,1e-05,0.71659]
[1778520822607,53.28,81630.66,0.1,-0.00794,1e-05,0.72128]
[1778520827643,53.28,81628.95,0.1,-0.00796,1e-05,0.72295]
[1778520832680,53.28,81629.28,0.1,-0.00795,1e-05,0.72262]
[1778520837714,53.28,81628.81,0.1,-0.00796,1e-05,0.72308]
[1778520842749,53.28,81627.49,0.1,-0.00798,1e-05,0.72438]
[1778520847784,53.28,81626.98,0.1,-0.00798,1e-05,0.72488]
[1778520852819,53.28,81628.06,0.1,-0.00797,1e-05,0.72382]
[1778520857857,53.28,81628.47,0.1,-0.00796,1e-05,0.72342]
[1778520862892,53.28,81630.61,0.1,-0.00794,1e-05,0.72132]
[1778520866920,53.28,81640.91,0.1,-0.00781,1e-05,0.71132]
[1778520872963,53.28,81643.53,0.1,-0.00775,1e-05,0.70611]
[1778520877998,53.29,81646.68,0.1,-0.00772,1e-05,0.70346]
[1778520883472,53.29,81647.74,0.1,-0.00771,1e-05,0.70245]
[1778520889076,53.29,81647.21,0.1,-0.00771,1e-05,0.70296]
[1778520890928,53.29,81647.21,0.1,-0.00771,1e-05,0.70296]
[1778520891031,53.29,81650.35,0.1,-0.00767,1e-05,0.69996]
[1778520891995,53.29,81650.35,0.1,-0.00767,1e-05,0.69996]
[1778520892102,53.29,81649.5,0.1,-0.00768,1e-05,0.70077]
[1778520896468,53.29,81665.69,0.1,-0.00749,1e-05,0.68559]
[1778520901162,53.29,81675.32,0.1,-0.00738,1e-05,0.67663]
[1778520903612,53.29,81685.57,0.1,-0.00726,1e-05,0.66719]
[1778520908221,53.29,81676.73,0.1,-0.00737,1e-05,0.67532]
[1778520913688,53.29,81670.91,0.1,-0.00743,1e-05,0.68072]
[1778520919296,53.29,81680.36,0.1,-0.00732,1e-05,0.67197]
[1778520924332,53.29,81678.55,0.1,-0.00734,1e-05,0.67364]
[1778520929367,53.29,81677.88,0.1,-0.00735,1e-05,0.67426]
[1778520934401,53.29,81676.74,0.1,-0.00734,1e-05,0.67262]
[1778520939438,53.29,81683.72,0.1,-0.00726,1e-05,0.66621]
[1778520944475,53.29,81683.91,0.1,-0.00725,1e-05,0.66604]
[1778520949510,53.29,81685.44,0.1,-0.00724,1e-05,0.66464]
[1778520954547,53.29,81687.92,0.1,-0.00721,1e-05,0.66238]
[1778520959580,53.29,81682.02,0.1,-0.00728,1e-05,0.66777]
[1778520964615,53.29,81682.63,0.1,-0.00727,1e-05,0.66721]
[1778520969650,53.29,81664.17,0.1,-0.00748,1e-05,0.68429]
[1778520974685,53.29,81664.25,0.1,-0.00748,1e-05,0.68422]
[1778520979719,53.29,81667.16,0.1,-0.00745,1e-05,0.6815]
[1778520984756,53.29,81666.12,0.1,-0.00746,1e-05,0.68247]
[1778520989791,53.29,81664.56,0.1,-0.00748,1e-05,0.68393]
[1778520994827,53.29,81664.89,0.1,-0.00745,1e-05,0.68091]
[1778520999861,53.29,81663.0,0.1,-0.00747,1e-05,0.68267]
[1778521004896,53.29,81665.25,0.1,-0.00744,1e-05,0.68057]
[1778521009933,53.29,81665.87,0.1,-0.00743,1e-05,0.67999]
[1778521012954,53.29,81675.62,0.1,-0.00732,1e-05,0.67097]
[1778521014065,53.29,81684.59,0.1,-0.00722,1e-05,0.66275]
[1778521015976,53.29,81694.39,0.1,-0.00711,1e-05,0.65388]
[1778521021011,53.29,81697.94,0.1,-0.00707,1e-05,0.65068]
[1778521026045,53.29,81698.87,0.1,-0.00706,1e-05,0.64985]
[1778521031081,53.29,81699.5,0.1,-0.00705,1e-05,0.64929]
[1778521036116,53.29,81701.6,0.1,-0.00703,1e-05,0.64741]
[1778521039142,53.29,81689.62,0.1,-0.00716,1e-05,0.65818]
[1778521044183,53.29,81688.34,0.1,-0.00718,1e-05,0.65934]
[1778521048199,53.29,81697.76,0.1,-0.00707,1e-05,0.65085]
[1778521052964,53.29,81703.65,0.1,-0.00698,1e-05,0.64297]
[1778521054682,53.29,81721.29,0.1,-0.00679,1e-05,0.62745]
[1778521060290,53.29,81739.72,0.1,-0.00659,1e-05,0.61158]
[1778521064707,53.29,81740.32,0.1,-0.00658,1e-05,0.61107]
[1778521064753,53.29,81744.09,0.1,-0.00654,1e-05,0.60787]
[1778521068777,53.29,81743.41,0.1,-0.00655,1e-05,0.60844]
[1778521068785,53.29,81730.89,0.1,-0.00668,1e-05,0.61914]
[1778521074823,53.29,81727.95,0.1,-0.00671,1e-05,0.62168]
[1778521080431,53.29,81727.11,0.1,-0.00672,1e-05,0.6224]
[1778521085466,53.29,81724.09,0.1,-0.00676,1e-05,0.62502]
[1778521090501,53.29,81722.28,0.1,-0.00678,1e-05,0.62659]
[1778521095539,53.29,81725.6,0.1,-0.00674,1e-05,0.62371]
[1778521098977,53.29,81737.23,0.1,-0.00662,1e-05,0.61371]
[1778521100829,53.29,81760.99,0.1,-0.00637,1e-05,0.59369]
[1778521104079,53.29,81762.39,0.1,-0.00636,1e-05,0.59252]
[1778521104176,53.29,81781.02,0.1,-0.00617,1e-05,0.57724]
[1778521106630,53.29,81790.95,0.1,-0.00607,1e-05,0.56923]
[1778521111968,53.29,81792.04,0.1,-0.00606,1e-05,0.56836]
[1778521112069,53.29,81789.81,0.1,-0.00606,1e-05,0.56776]
[1778521117691,53.29,81789.49,0.1,-0.00606,1e-05,0.56801]
[1778521119902,53.29,81789.64,0.1,-0.00606,1e-05,0.56789]
[1778521120004,53.29,81789.73,0.1,-0.00606,1e-05,0.56782]
[1778521120349,53.29,81789.73,0.1,-0.00606,1e-05,0.56782]
[1778521120712,53.29,81789.73,0.1,-0.00606,1e-05,0.56782]
[1778521121587,53.29,81789.73,0.1,-0.00606,1e-05,0.56782]
[1778521122291,53.29,81789.79,0.1,-0.00606,1e-05,0.56777]
[1778521127762,53.29,81792.5,0.1,-0.00603,1e-05,0.56561]
[1778521132796,53.29,81786.61,0.1,-0.00609,1e-05,0.57032]
[1778521137831,53.29,81788.52,0.1,-0.00607,1e-05,0.56879]
[1778521142865,53.29,81794.55,0.1,-0.00601,1e-05,0.56397]
[1778521147901,53.29,81790.36,0.1,-0.00605,1e-05,0.56732]
[1778521152936,53.29,81789.35,0.1,-0.00606,1e-05,0.56812]
[1778521153991,53.29,81805.64,0.1,-0.00591,1e-05,0.5552]
[1778521155970,53.29,81820.79,0.1,-0.00576,1e-05,0.54341]
[1778521159992,53.29,81812.29,0.1,-0.00584,1e-05,0.55]
[1778521165032,53.29,81821.69,0.1,-0.00576,1e-05,0.54272]
[1778521167047,53.29,81830.6,0.1,-0.00567,1e-05,0.53589]
[1778521172085,53.29,81832.92,0.1,-0.00563,1e-05,0.53184]
[1778521174097,53.29,81844.74,0.1,-0.00552,1e-05,0.52295]
[1778521179132,53.29,81837.01,0.1,-0.00559,1e-05,0.52875]
[1778521182311,53.29,81836.52,0.1,-0.0056,1e-05,0.52912]
[1778521183159,53.29,81836.94,0.1,-0.00559,1e-05,0.5288]
[1778521187862,53.29,81840.76,0.1,-0.00556,1e-05,0.52593]
[1778521188195,53.29,81840.44,0.1,-0.00556,1e-05,0.52617]
[1778521192907,53.29,81840.71,0.1,-0.00556,1e-05,0.52597]
[1778521193231,53.29,81837.22,0.1,-0.00559,1e-05,0.52859]
[1778521193669,53.29,81837.22,0.1,-0.00559,1e-05,0.52859]
[1778521194241,53.29,81840.84,0.1,-0.00556,1e-05,0.52587]
[1778521199274,53.29,81836.41,0.1,-0.0056,1e-05,0.5292]
[1778521204309,53.29,81834.59,0.1,-0.00561,1e-05,0.53058]
[1778521205316,53.29,81843.84,0.1,-0.00553,1e-05,0.52362]
[1778521210350,53.29,81849.04,0.1,-0.00548,1e-05,0.51975]
[1778521215386,53.29,81853.11,0.1,-0.00545,1e-05,0.51673]
[1778521220421,53.29,81851.71,0.1,-0.00546,1e-05,0.51777]
[1778521225884,53.29,81850.85,0.1,-0.00547,1e-05,0.5184]
[1778521231498,53.29,81848.85,0.1,-0.00546,1e-05,0.51765]
[1778521236533,53.29,81846.8,0.1,-0.00548,1e-05,0.51917]
[1778521241569,53.29,81844.08,0.1,-0.00551,1e-05,0.52119]
[1778521246604,53.29,81842.95,0.1,-0.00552,1e-05,0.52204]
[1778521250637,53.29,81851.34,0.1,-0.00544,1e-05,0.51581]
[1778521256102,53.29,81847.63,0.1,-0.00547,1e-05,0.51855]
[1778521261714,53.29,81848.03,0.1,-0.00547,1e-05,0.51826]
[1778521266179,53.29,81864.11,0.1,-0.00533,1e-05,0.50645]
[1778521271788,53.29,81870.49,0.1,-0.00527,1e-05,0.50183]
[1778521276827,53.29,81871.69,0.1,-0.00526,1e-05,0.50096]
[1778521278839,53.29,81886.7,0.1,-0.00514,1e-05,0.49025]
[1778521279848,53.29,81901.43,0.1,-0.00501,1e-05,0.47992]
[1778521281862,53.29,81875.6,0.1,-0.00523,1e-05,0.49815]
[1778521286895,53.29,81873.33,0.1,-0.00525,1e-05,0.49978]
[1778521288791,53.29,81874.33,0.1,-0.00524,1e-05,0.49906]
[1778521289077,53.29,81874.33,0.1,-0.00524,1e-05,0.49906]
[1778521289117,53.29,81887.58,0.1,-0.00513,1e-05,0.48963]
[1778521289595,53.29,81887.58,0.1,-0.00513,1e-05,0.48963]
[1778521289844,53.29,81887.58,0.1,-0.00513,1e-05,0.48963]
[1778521290923,53.29,81896.46,0.1,-0.00505,1e-05,0.48339]
[1778521295529,53.29,81887.98,0.1,-0.0051,1e-05,0.4872]
[1778521296392,53.29,81871.95,0.1,-0.00524,1e-05,0.49859]
[1778521300998,53.29,81888.81,0.1,-0.0051,1e-05,0.48661]
[1778521302007,53.29,81897.87,0.1,-0.00502,1e-05,0.48028]
[1778521307041,53.29,81900.79,0.1,-0.005,1e-05,0.47825]
[1778521312077,53.29,81895.95,0.1,-0.00504,1e-05,0.48162]
[1778521317144,53.29,81894.5,0.1,-0.00505,1e-05,0.48263]
[1778521322179,53.29,81893.53,0.1,-0.00506,1e-05,0.48331]
[1778521327214,53.29,81896.28,0.1,-0.00503,1e-05,0.48139]
[1778521332253,53.29,81898.46,0.1,-0.00502,1e-05,0.47987]
[1778521333771,53.29,81905.0,0.1,-0.00496,1e-05,0.47534]
[1778521333855,53.29,81905.0,0.1,-0.00496,1e-05,0.47534]
[1778521334265,53.29,81911.14,0.1,-0.00491,1e-05,0.47113]
[1778521334979,53.29,81911.14,0.1,-0.00491,1e-05,0.47113]
[1778521335269,53.29,81919.04,0.1,-0.00485,1e-05,0.46575]
[1778521340306,53.29,81923.74,0.1,-0.00481,1e-05,0.46258]
[1778521345340,53.29,81933.35,0.1,-0.00474,1e-05,0.45615]
[1778521350374,53.29,81915.07,0.1,-0.00488,1e-05,0.46845]
[1778521355411,53.29,81921.73,0.1,-0.00481,1e-05,0.46187]
[1778521360444,53.29,81916.96,0.1,-0.00485,1e-05,0.46509]
[1778521365480,53.29,81916.62,0.1,-0.00485,1e-05,0.46532]
[1778521371523,53.29,81918.45,0.1,-0.00483,1e-05,0.46408]
[1778521376558,53.29,81916.45,0.1,-0.00485,1e-05,0.46543]
[1778521382600,53.29,81917.08,0.1,-0.00484,1e-05,0.46501]
[1778521387039,53.29,81926.87,0.1,-0.00477,1e-05,0.45842]
[1778521392670,53.29,81926.72,0.1,-0.00477,1e-05,0.45852]
[1778521397705,53.29,81927.66,0.1,-0.00476,1e-05,0.45789]
[1778521402740,53.29,81927.45,0.1,-0.00476,1e-05,0.45803]
[1778521407777,53.29,81935.52,0.1,-0.0047,1e-05,0.45267]
[1778521410313,53.29,81937.02,0.1,-0.00469,1e-05,0.45168]
[1778521410354,53.29,81951.48,0.1,-0.00458,1e-05,0.44222]
[1778521411804,53.29,81956.6,0.1,-0.00452,1e-05,0.43693]
[1778521417255,53.29,81952.52,0.1,-0.00455,1e-05,0.43956]
[1778521422882,53.29,81956.59,0.1,-0.00452,1e-05,0.43694]
[1778521427917,53.29,81955.19,0.1,-0.00453,1e-05,0.43784]
[1778521432951,53.29,81953.45,0.1,-0.00454,1e-05,0.43896]
[1778521434020,53.29,81953.45,0.1,-0.00454,1e-05,0.43896]
[1778521434064,53.29,81953.86,0.1,-0.00454,1e-05,0.43869]
[1778521440002,53.29,81955.48,0.1,-0.00453,1e-05,0.43765]
[1778521445038,53.29,81961.65,0.1,-0.00448,1e-05,0.4337]
[1778521450071,53.29,81956.64,0.1,-0.00452,1e-05,0.4369]
[1778521455106,53.29,81956.97,0.1,-0.00452,1e-05,0.43669]
[1778521460141,53.29,81959.58,0.1,-0.0045,1e-05,0.43502]
[1778521465176,53.29,81967.97,0.1,-0.00443,1e-05,0.42968]
[1778521470210,53.29,81970.5,0.1,-0.00442,1e-05,0.42809]
[1778521475247,53.29,81971.72,0.1,-0.00439,1e-05,0.42537]
[1778521476796,53.29,81979.85,0.1,-0.00433,1e-05,0.4203]
[1778521477680,53.29,81977.6,0.1,-0.00434,1e-05,0.42169]
[1778521482143,53.29,81973.7,0.1,-0.00437,1e-05,0.42413]
[1778521482297,53.29,81968.92,0.1,-0.00441,1e-05,0.42713]
[1778521487331,53.29,81967.41,0.1,-0.00442,1e-05,0.42808]
[1778521491362,53.29,81977.94,0.1,-0.00434,1e-05,0.42148]
[1778521496397,53.29,81979.83,0.1,-0.00433,1e-05,0.42031]
[1778521498414,53.29,81968.3,0.1,-0.00441,1e-05,0.42752]
[1778521500429,53.29,81953.66,0.1,-0.00452,1e-05,0.43684]
[1778521501950,53.29,81950.47,0.1,-0.00454,1e-05,0.43889]
[1778521502457,53.29,81951.14,0.1,-0.00454,1e-05,0.43846]
[1778521503023,53.29,81951.14,0.1,-0.00454,1e-05,0.43846]
[1778521503464,53.29,81955.92,0.1,-0.0045,1e-05,0.43539]
[1778521507493,53.29,81966.69,0.1,-0.00442,1e-05,0.42854]
[1778521508516,53.29,81978.42,0.1,-0.00434,1e-05,0.42118]
[1778521509513,53.29,82003.58,0.1,-0.00416,1e-05,0.40578]
[1778521510522,53.29,82020.22,0.1,-0.00405,1e-05,0.39586]
[1778521512534,53.29,81999.66,0.1,-0.00419,1e-05,0.40814]
[1778521514546,53.29,81971.21,0.1,-0.00439,1e-05,0.42569]
[1778521518583,53.29,81959.27,0.1,-0.00448,1e-05,0.43325]
[1778521523610,53.29,81963.82,0.1,-0.00444,1e-05,0.43035]
[1778521527639,53.29,81979.08,0.1,-0.00433,1e-05,0.42077]
[1778521532677,53.29,81981.48,0.1,-0.0043,1e-05,0.41736]
[1778521537714,53.29,81985.65,0.1,-0.00427,1e-05,0.41479]
[1778521539729,53.29,81994.6,0.1,-0.0042,1e-05,0.40933]
[1778521541741,53.29,82004.02,0.1,-0.00414,1e-05,0.40364]
[1778521543755,53.29,81988.54,0.1,-0.00425,1e-05,0.41302]
[1778521545769,53.29,81976.15,0.1,-0.00433,1e-05,0.42067]
[1778521550804,53.29,81977.23,0.1,-0.00433,1e-05,0.42]
[1778521555838,53.29,81974.25,0.1,-0.00435,1e-05,0.42185]
[1778521560874,53.29,81975.0,0.1,-0.00434,1e-05,0.42138]
[1778521564901,53.29,81964.17,0.1,-0.00442,1e-05,0.42818]
[1778521568359,53.29,81973.81,0.1,-0.00435,1e-05,0.42212]
[1778521573968,53.29,81973.04,0.1,-0.00436,1e-05,0.42261]
[1778521579001,53.29,81977.5,0.1,-0.00433,1e-05,0.41983]
[1778521580980,53.29,81973.7,0.1,-0.00435,1e-05,0.42219]
[1778521581080,53.29,81969.92,0.1,-0.00438,1e-05,0.42456]
[1778521582962,53.29,81969.92,0.1,-0.00438,1e-05,0.42456]
[1778521583032,53.29,81969.06,0.1,-0.00439,1e-05,0.4251]
[1778521588504,53.29,81968.89,0.1,-0.00439,1e-05,0.4252]
[1778521594110,53.29,81985.61,0.1,-0.00425,1e-05,0.41291]
[1778521599150,53.29,81990.12,0.1,-0.00422,1e-05,0.41016]
[1778521602171,53.29,81980.81,0.1,-0.00428,1e-05,0.41586]
[1778521605195,53.29,81990.87,0.1,-0.00421,1e-05,0.4097]
[1778521610228,53.29,81993.91,0.1,-0.00419,1e-05,0.40786]
[1778521612834,53.29,81993.46,0.1,-0.00419,1e-05,0.40813]
[1778521613249,53.29,81993.61,0.1,-0.00419,1e-05,0.40804]
[1778521618714,53.29,81992.62,0.1,-0.0042,1e-05,0.40864]
[1778521624326,53.29,81994.16,0.1,-0.00419,1e-05,0.4077]
[1778521626340,53.29,81982.2,0.1,-0.00427,1e-05,0.41501]
[1778521628448,53.29,81978.52,0.1,-0.0043,1e-05,0.41727]
[1778521628458,53.29,81976.01,0.1,-0.00432,1e-05,0.41883]
[1778521629583,53.29,81976.01,0.1,-0.00432,1e-05,0.41883]
[1778521629667,53.29,81975.26,0.1,-0.00432,1e-05,0.41929]
[1778521635403,53.29,81975.82,0.1,-0.00432,1e-05,0.41895]
[1778521639663,53.29,81965.15,0.1,-0.0044,1e-05,0.42561]
[1778521645473,53.29,81958.44,0.1,-0.00444,1e-05,0.42984]
[1778521650508,53.29,81956.58,0.1,-0.00446,1e-05,0.43102]
[1778521654538,53.29,81942.21,0.1,-0.00455,1e-05,0.43824]
[1778521657746,53.29,81927.37,0.1,-0.00466,1e-05,0.4479]
[1778521660116,53.29,81925.3,0.1,-0.00468,1e-05,0.44926]
[1778521660784,53.29,81925.3,0.1,-0.00468,1e-05,0.44926]
[1778521660885,53.29,81910.99,0.1,-0.00479,1e-05,0.45878]
[1778521666620,53.29,81910.79,0.1,-0.00479,1e-05,0.45891]
[1778521668359,53.29,81910.93,0.1,-0.00479,1e-05,0.45882]
[1778521668634,53.29,81911.17,0.1,-0.00479,1e-05,0.45866]
[1778521670224,53.29,81907.18,0.1,-0.00482,1e-05,0.46134]
[1778521670858,53.29,81903.1,0.1,-0.00485,1e-05,0.4641]
[1778521676734,53.29,81905.65,0.1,-0.00483,1e-05,0.46237]
[1778521676793,53.29,81905.28,0.1,-0.00483,1e-05,0.46262]
[1778521678119,53.29,81905.28,0.1,-0.00483,1e-05,0.46262]
[1778521678704,53.29,81903.42,0.1,-0.00485,1e-05,0.46388]
[1778521683739,53.29,81899.21,0.1,-0.00488,1e-05,0.46674]
[1778521685184,53.29,81898.94,0.1,-0.00488,1e-05,0.46692]
[1778521685752,53.29,81899.34,0.1,-0.00488,1e-05,0.46665]
[1778521690788,53.29,81899.37,0.1,-0.00488,1e-05,0.46663]
[1778521695823,53.29,81895.82,0.1,-0.00491,1e-05,0.46905]
[1778521700408,53.29,81888.78,0.1,-0.00497,1e-05,0.47388]
[1778521700858,53.29,81888.78,0.1,-0.00497,1e-05,0.47388]
[1778521700962,53.29,81888.78,0.1,-0.00497,1e-05,0.47388]
[1778521701865,53.29,81887.48,0.1,-0.00498,1e-05,0.47478]
[1778521706903,53.29,81895.72,0.1,-0.00491,1e-05,0.46912]
[1778521711935,53.29,81894.61,0.1,-0.0049,1e-05,0.46778]
[1778521716967,53.29,81889.19,0.1,-0.00494,1e-05,0.47149]
[1778521722004,53.29,81894.33,0.1,-0.0049,1e-05,0.46797]
[1778521727040,53.29,81896.94,0.1,-0.00488,1e-05,0.46619]
[1778521732076,53.29,81890.48,0.1,-0.00493,1e-05,0.47061]
[1778521737110,53.29,81886.3,0.1,-0.00497,1e-05,0.47348]
[1778521742145,53.29,81883.55,0.1,-0.00499,1e-05,0.47538]
[1778521743152,53.29,81893.16,0.1,-0.00491,1e-05,0.46877]
[1778521745167,53.29,81883.06,0.1,-0.00499,1e-05,0.47572]
[1778521750201,53.29,81884.09,0.1,-0.00498,1e-05,0.47501]
[1778521754230,53.29,81893.92,0.1,-0.0049,1e-05,0.46825]
[1778521759753,53.29,81894.94,0.1,-0.00489,1e-05,0.46756]
[1778521765305,53.29,81894.36,0.1,-0.0049,1e-05,0.46795]
[1778521770341,53.29,81890.55,0.1,-0.00493,1e-05,0.47056]
[1778521774368,53.29,81898.6,0.1,-0.00484,1e-05,0.46298]
[1778521776384,53.29,81888.08,0.1,-0.00493,1e-05,0.47015]
[1778521781418,53.29,81886.63,0.1,-0.00494,1e-05,0.47114]
[1778521786452,53.29,81890.61,0.1,-0.00491,1e-05,0.46842]
[1778521791494,53.29,81901.41,0.1,-0.00482,1e-05,0.46109]
[1778521796525,53.29,81909.03,0.1,-0.00476,1e-05,0.45597]
[1778521801559,53.29,81906.9,0.1,-0.00478,1e-05,0.4574]
[1778521806596,53.29,81907.49,0.1,-0.00477,1e-05,0.457]
[1778521807603,53.29,81916.54,0.1,-0.0047,1e-05,0.45098]
[1778521812639,53.29,81924.38,0.1,-0.00464,1e-05,0.44582]
[1778521813644,53.29,81933.14,0.1,-0.00457,1e-05,0.44011]
[1778521816666,53.29,81943.12,0.1,-0.0045,1e-05,0.43368]
[1778521819687,53.29,81955.47,0.1,-0.00441,1e-05,0.42584]
[1778521825730,53.29,81957.24,0.1,-0.00439,1e-05,0.42473]
[1778521830765,53.29,81960.41,0.1,-0.00437,1e-05,0.42274]
[1778521835800,53.29,81964.05,0.1,-0.00433,1e-05,0.41853]
[1778521841842,53.29,81971.61,0.1,-0.00427,1e-05,0.41386]
[1778521846877,53.29,81969.58,0.1,-0.00429,1e-05,0.41511]
[1778521851913,53.29,81969.95,0.1,-0.00428,1e-05,0.41488]
[1778521856948,53.29,81968.46,0.1,-0.00429,1e-05,0.4158]
[1778521861983,53.29,81968.3,0.1,-0.00429,1e-05,0.4159]
[1778521867020,53.29,81960.85,0.1,-0.00435,1e-05,0.42052]
[1778521871046,53.29,81973.02,0.1,-0.00426,1e-05,0.413]
[1778521876082,53.29,81971.71,0.1,-0.00427,1e-05,0.4138]
[1778521881117,53.29,81971.51,0.1,-0.00427,1e-05,0.41392]
[1778521886151,53.29,81972.06,0.1,-0.00427,1e-05,0.41359]
[1778521891187,53.29,81972.64,0.1,-0.00424,1e-05,0.41132]
[1778521896224,53.29,81974.27,0.1,-0.00423,1e-05,0.41032]
[1778521901259,53.29,81981.51,0.1,-0.00418,1e-05,0.40592]
[1778521906298,53.29,81980.31,0.1,-0.00419,1e-05,0.40665]
[1778521910751,53.29,81985.73,0.1,-0.00415,1e-05,0.40337]
[1778521910815,53.29,81987.45,0.1,-0.00414,1e-05,0.40234]
[1778521912984,53.29,81987.43,0.1,-0.00414,1e-05,0.40235]
[1778521913081,53.29,81994.88,0.1,-0.00409,1e-05,0.3979]
[1778521915012,53.29,81994.88,0.1,-0.00409,1e-05,0.3979]
[1778521915141,53.29,81994.88,0.1,-0.00409,1e-05,0.3979]
[1778521915106,53.29,81988.6,0.1,-0.00413,1e-05,0.40165]
[1778521915634,53.29,81988.6,0.1,-0.00413,1e-05,0.40165]
[1778521915661,53.29,81982.24,0.1,-0.00418,1e-05,0.40548]
[1778521916244,53.29,81982.24,0.1,-0.00418,1e-05,0.40548]
[1778521916937,53.29,81982.24,0.1,-0.00418,1e-05,0.40548]
[1778521917513,53.29,81978.57,0.1,-0.0042,1e-05,0.4077]
[1778521917614,53.29,81974.88,0.1,-0.00423,1e-05,0.40995]
[1778521920212,53.29,81973.98,0.1,-0.00423,1e-05,0.4105]
[1778521920931,53.29,81973.98,0.1,-0.00423,1e-05,0.4105]
[1778521921588,53.29,81971.67,0.1,-0.00425,1e-05,0.41191]
[1778521922076,53.29,81971.67,0.1,-0.00425,1e-05,0.41191]
[1778521923002,53.29,81973.09,0.1,-0.00424,1e-05,0.41104]
[1778521923086,53.29,81976.34,0.1,-0.00422,1e-05,0.40906]
[1778521928448,53.29,81974.49,0.1,-0.00423,1e-05,0.41019]
[1778521933483,53.29,81973.12,0.1,-0.00424,1e-05,0.41102]
[1778521938518,53.29,81972.01,0.1,-0.00425,1e-05,0.4117]
[1778521940880,53.29,81971.71,0.1,-0.00425,1e-05,0.41189]
[1778521940981,53.29,81965.84,0.1,-0.00429,1e-05,0.4155]
[1778521944560,53.29,81956.51,0.1,-0.00436,1e-05,0.42129]
[1778521947580,53.29,81946.0,0.1,-0.00444,1e-05,0.4279]
[1778521952616,53.29,81940.88,0.1,-0.00446,1e-05,0.42918]
[1778521957651,53.29,81936.37,0.1,-0.00449,1e-05,0.43205]
[1778521962691,53.29,81933.85,0.1,-0.00451,1e-05,0.43367]
[1778521967721,53.29,81939.42,0.1,-0.00447,1e-05,0.43011]
[1778521972756,53.29,81946.05,0.1,-0.00442,1e-05,0.42591]
[1778521977796,53.29,81947.99,0.1,-0.0044,1e-05,0.42468]
[1778521982831,53.29,81948.32,0.1,-0.0044,1e-05,0.42448]
[1778521984844,53.29,81959.0,0.1,-0.00432,1e-05,0.4178]
[1778521989879,53.29,81963.51,0.1,-0.00429,1e-05,0.41501]
[1778521994914,53.29,81960.92,0.1,-0.00431,1e-05,0.41661]
[1778521999950,53.29,81961.51,0.1,-0.0043,1e-05,0.41625]
[1778522004985,53.29,81952.86,0.1,-0.00437,1e-05,0.42163]
[1778522010020,53.29,81955.43,0.1,-0.00435,1e-05,0.42002]
[1778522015055,53.29,81956.84,0.1,-0.00432,1e-05,0.41721]
[1778522020089,53.29,81958.35,0.1,-0.00431,1e-05,0.41627]
[1778522025125,53.29,81958.91,0.1,-0.0043,1e-05,0.41593]
[1778522030160,53.29,81965.83,0.1,-0.00425,1e-05,0.41167]
[1778522035195,53.29,81967.89,0.1,-0.00424,1e-05,0.41041]
[1778522040231,53.29,81967.37,0.1,-0.00424,1e-05,0.41072]
[1778522045265,53.29,81972.32,0.1,-0.00421,1e-05,0.4077]
[1778522051308,53.29,81972.36,0.1,-0.00421,1e-05,0.40768]
[1778522053321,53.29,81963.94,0.1,-0.00427,1e-05,0.41283]
[1778522058357,53.29,81965.76,0.1,-0.00425,1e-05,0.41171]
[1778522063392,53.29,81960.82,0.1,-0.00429,1e-05,0.41475]
[1778522066414,53.29,81943.91,0.1,-0.00441,1e-05,0.4253]
[1778522071953,53.29,81929.0,0.1,-0.0045,1e-05,0.4328]
[1778522077491,53.29,81926.68,0.1,-0.00452,1e-05,0.43428]
[1778522082023,53.29,81912.92,0.1,-0.00463,1e-05,0.4432]
[1778522084543,53.29,81904.52,0.1,-0.00469,1e-05,0.44872]
[1778522089577,53.29,81904.45,0.1,-0.00469,1e-05,0.44877]
[1778522094613,53.29,81910.45,0.1,-0.00465,1e-05,0.44482]
[1778522099653,53.29,81897.54,0.1,-0.00475,1e-05,0.45335]
[1778522102165,53.29,81880.49,0.1,-0.00488,1e-05,0.46484]
[1778522107709,53.29,81873.46,0.1,-0.00494,1e-05,0.46964]
[1778522112928,53.29,81873.36,0.1,-0.00494,1e-05,0.46971]
[1778522113024,53.29,81872.42,0.1,-0.00495,1e-05,0.47036]
[1778522113960,53.29,81872.42,0.1,-0.00495,1e-05,0.47036]
[1778522113972,53.29,81872.3,0.1,-0.00495,1e-05,0.47044]
[1778522119797,53.29,81870.24,0.1,-0.00497,1e-05,0.47186]
[1778522124832,53.29,81869.62,0.1,-0.00497,1e-05,0.47229]
[1778522129867,53.29,81866.3,0.1,-0.005,1e-05,0.47458]
[1778522132380,53.29,81876.9,0.1,-0.00489,1e-05,0.46518]
[1778522134906,53.29,81886.8,0.1,-0.00481,1e-05,0.45848]
[1778522139939,53.29,81885.63,0.1,-0.00482,1e-05,0.45927]
[1778522144974,53.29,81881.78,0.1,-0.00485,1e-05,0.46187]
[1778522145439,53.29,81881.78,0.1,-0.00485,1e-05,0.46187]
[1778522145981,53.29,81883.41,0.1,-0.00484,1e-05,0.46076]
[1778522151017,53.29,81887.17,0.1,-0.00481,1e-05,0.45823]
[1778522151439,53.29,81887.17,0.1,-0.00481,1e-05,0.45823]
[1778522152024,53.29,81888.76,0.1,-0.0048,1e-05,0.45716]
[1778522157060,53.29,81889.63,0.1,-0.00479,1e-05,0.45658]
[1778522162093,53.29,81895.78,0.1,-0.00474,1e-05,0.45247]
[1778522167128,53.29,81896.14,0.1,-0.00474,1e-05,0.45223]
[1778522172163,53.29,81897.5,0.1,-0.00473,1e-05,0.45132]
[1778522177198,53.29,81898.13,0.1,-0.00472,1e-05,0.4509]
[1778522180219,53.29,81914.31,0.1,-0.0046,1e-05,0.44027]
[1778522185254,53.29,81920.2,0.1,-0.00455,1e-05,0.43646]
[1778522190289,53.29,81913.31,0.1,-0.0046,1e-05,0.44092]
[1778522195323,53.29,81910.66,0.1,-0.0046,1e-05,0.44063]
[1778522201366,53.29,81913.83,0.1,-0.00458,1e-05,0.43857]
[1778522206401,53.29,81916.9,0.1,-0.00456,1e-05,0.43658]
[1778522211436,53.29,81914.93,0.1,-0.00457,1e-05,0.43786]
[1778522216470,53.29,81915.67,0.1,-0.00456,1e-05,0.43738]
[1778522221509,53.29,81912.03,0.1,-0.00459,1e-05,0.43974]
[1778522226542,53.29,81904.23,0.1,-0.00465,1e-05,0.44483]
[1778522231578,53.29,81892.95,0.1,-0.00474,1e-05,0.45229]
[1778522236612,53.29,81896.28,0.1,-0.00471,1e-05,0.45008]
[1778522241647,53.29,81898.4,0.1,-0.0047,1e-05,0.44868]
[1778522246683,53.29,81898.0,0.1,-0.0047,1e-05,0.44894]
[1778522251717,53.29,81908.54,0.1,-0.0046,1e-05,0.43999]
[1778522256752,53.29,81909.52,0.1,-0.00459,1e-05,0.43935]
[1778522261788,53.29,81905.7,0.1,-0.00462,1e-05,0.44184]
[1778522266827,53.29,81885.42,0.1,-0.00478,1e-05,0.45526]
[1778522271862,53.29,81878.64,0.1,-0.00483,1e-05,0.45982]
[1778522276897,53.29,81882.76,0.1,-0.0048,1e-05,0.45704]
[1778522281932,53.29,81881.41,0.1,-0.00481,1e-05,0.45795]
[1778522286966,53.29,81883.11,0.1,-0.0048,1e-05,0.45681]
[1778522292002,53.29,81880.88,0.1,-0.00482,1e-05,0.45831]
[1778522297037,53.29,81879.52,0.1,-0.00483,1e-05,0.45922]
[1778522302074,53.29,81881.29,0.1,-0.00481,1e-05,0.45803]
[1778522307110,53.29,81878.37,0.1,-0.00484,1e-05,0.46]
[1778522312144,53.29,81878.14,0.1,-0.00482,1e-05,0.45807]
[1778522313778,53.29,81877.38,0.1,-0.00482,1e-05,0.45858]
[1778522314159,53.29,81878.17,0.1,-0.00482,1e-05,0.45805]
[1778522319195,53.29,81877.0,0.1,-0.00483,1e-05,0.45884]
[1778522324232,53.29,81877.51,0.1,-0.00482,1e-05,0.4585]
[1778522329264,53.29,81877.6,0.1,-0.00482,1e-05,0.45843]
[1778522333359,53.29,81877.55,0.1,-0.00482,1e-05,0.45847]
[1778522333395,53.29,81878.62,0.1,-0.00481,1e-05,0.45775]
[1778522339337,53.29,81879.23,0.1,-0.00481,1e-05,0.45734]
[1778522342413,53.29,81879.33,0.1,-0.00481,1e-05,0.45727]
[1778522342474,53.29,81879.56,0.1,-0.00481,1e-05,0.45711]
[1778522345911,53.29,81880.44,0.1,-0.0048,1e-05,0.45652]
[1778522346383,53.29,81880.17,0.1,-0.0048,1e-05,0.4567]
[1778522351564,53.29,81881.03,0.1,-0.00479,1e-05,0.45613]
[1778522352426,53.29,81880.62,0.1,-0.0048,1e-05,0.4564]
[1778522357460,53.29,81881.82,0.1,-0.00479,1e-05,0.4556]
[1778522362496,53.29,81882.61,0.1,-0.00478,1e-05,0.45507]
[1778522367531,53.29,81880.36,0.1,-0.0048,1e-05,0.45658]
[1778522370552,53.29,81868.31,0.1,-0.0049,1e-05,0.46474]
[1778522375588,53.29,81868.09,0.1,-0.00488,1e-05,0.46278]
[1778522381630,53.29,81868.66,0.1,-0.00487,1e-05,0.4624]
[1778522386666,53.29,81872.22,0.1,-0.00484,1e-05,0.45998]
[1778522390695,53.29,81891.19,0.1,-0.00469,1e-05,0.4473]
[1778522395730,53.29,81894.62,0.1,-0.00467,1e-05,0.44504]
[1778522400766,53.29,81896.72,0.1,-0.00465,1e-05,0.44366]
[1778522404318,53.29,81885.06,0.1,-0.00474,1e-05,0.45136]
[1778522408822,53.29,81895.04,0.1,-0.00466,1e-05,0.44476]
[1778522414387,53.29,81892.96,0.1,-0.00468,1e-05,0.44613]
[1778522419899,53.29,81892.99,0.1,-0.00468,1e-05,0.44611]
[1778522424935,53.29,81896.83,0.1,-0.00465,1e-05,0.44359]
[1778522429973,53.29,81892.98,0.1,-0.00468,1e-05,0.44612]
[1778522435014,53.29,81894.86,0.1,-0.00464,1e-05,0.44284]
[1778522440051,53.29,81895.12,0.1,-0.00464,1e-05,0.44267]
[1778522445084,53.29,81895.73,0.1,-0.00464,1e-05,0.44227]
[1778522450118,53.29,81884.93,0.1,-0.00472,1e-05,0.44939]
[1778522455154,53.29,81879.12,0.1,-0.00477,1e-05,0.45326]
[1778522460189,53.29,81878.04,0.1,-0.00477,1e-05,0.45398]
[1778522461196,53.29,81887.28,0.1,-0.0047,1e-05,0.44783]
[1778522466234,53.29,81889.22,0.1,-0.00469,1e-05,0.44655]
[1778522467243,53.29,81899.86,0.1,-0.0046,1e-05,0.43958]
[1778522472276,53.29,81897.01,0.1,-0.00463,1e-05,0.44144]
[1778522477311,53.29,81894.6,0.1,-0.00464,1e-05,0.44301]
[1778522482346,53.29,81894.64,0.1,-0.00464,1e-05,0.44299]
[1778522487380,53.29,81895.61,0.1,-0.00464,1e-05,0.44235]
[1778522492499,53.29,81895.35,0.1,-0.00462,1e-05,0.44049]
[1778522498458,53.29,81897.35,0.1,-0.0046,1e-05,0.43919]
[1778522504500,53.29,81897.78,0.1,-0.0046,1e-05,0.43891]
[1778522509535,53.29,81897.39,0.1,-0.0046,1e-05,0.43916]
[1778522514571,53.29,81897.03,0.1,-0.0046,1e-05,0.43939]
[1778522519605,53.29,81896.88,0.1,-0.00461,1e-05,0.43949]
[1778522524647,53.29,81903.35,0.1,-0.00456,1e-05,0.43529]
[1778522527668,53.29,81911.73,0.1,-0.00449,1e-05,0.42991]
[1778522532703,53.29,81910.48,0.1,-0.0045,1e-05,0.43071]
[1778522537738,53.29,81910.83,0.1,-0.0045,1e-05,0.43049]
[1778522542772,53.29,81910.91,0.1,-0.0045,1e-05,0.43043]
[1778522547808,53.29,81916.08,0.1,-0.00446,1e-05,0.42714]
[1778522552844,53.29,81917.06,0.1,-0.00443,1e-05,0.42454]
[1778522557878,53.29,81917.01,0.1,-0.00443,1e-05,0.42457]
[1778522562912,53.29,81921.7,0.1,-0.0044,1e-05,0.42161]
[1778522567947,53.29,81927.75,0.1,-0.00435,1e-05,0.41782]
[1778522572987,53.29,81928.87,0.1,-0.00435,1e-05,0.41712]
[1778522575512,53.29,81919.19,0.1,-0.00442,1e-05,0.42319]
[1778522577015,53.29,81908.05,0.1,-0.0045,1e-05,0.43027]
[1778522582618,53.29,81909.84,0.1,-0.00449,1e-05,0.42912]
[1778522585581,53.29,81919.95,0.1,-0.00441,1e-05,0.42271]
[1778522591118,53.29,81921.24,0.1,-0.0044,1e-05,0.4219]
[1778522596152,53.29,81920.29,0.1,-0.00441,1e-05,0.4225]
[1778522601188,53.29,81918.04,0.1,-0.00443,1e-05,0.42392]
[1778522607231,53.29,81918.03,0.1,-0.00443,1e-05,0.42392]
[1778522612268,53.29,81918.69,0.1,-0.0044,1e-05,0.42153]
[1778522617301,53.29,81923.24,0.1,-0.00437,1e-05,0.41868]
[1778522622335,53.29,81925.45,0.1,-0.00435,1e-05,0.4173]
[1778522627371,53.29,81932.74,0.1,-0.0043,1e-05,0.41277]
[1778522632409,53.29,81938.44,0.1,-0.00426,1e-05,0.40927]
[1778522637444,53.29,81939.09,0.1,-0.00425,1e-05,0.40887]
[1778522642481,53.29,81939.64,0.1,-0.00425,1e-05,0.40853]
[1778522644494,53.29,81952.95,0.1,-0.00415,1e-05,0.40045]
[1778522647515,53.29,81962.25,0.1,-0.00409,1e-05,0.39488]
[1778522654570,53.29,81961.33,0.1,-0.00409,1e-05,0.39543]
[1778522659955,53.29,81963.16,0.1,-0.00408,1e-05,0.39434]
[1778522669677,53.29,81970.12,0.1,-0.00403,1e-05,0.39023]
[1778522674711,53.29,81971.9,0.1,-0.004,1e-05,0.38733]
[1778522679747,53.29,81971.65,0.1,-0.004,1e-05,0.38747]
[1778522684780,53.29,81971.28,0.1,-0.00401,1e-05,0.38769]
[1778522689816,53.29,81970.78,0.1,-0.00401,1e-05,0.38798]
[1778522694851,53.29,81965.55,0.1,-0.00405,1e-05,0.39106]
[1778522699886,53.29,81965.6,0.1,-0.00405,1e-05,0.39103]
[1778522704921,53.29,81967.38,0.1,-0.00403,1e-05,0.38998]
[1778522709956,53.29,81965.6,0.1,-0.00405,1e-05,0.39103]
[1778522714993,53.29,81964.82,0.1,-0.00405,1e-05,0.39149]
[1778522720027,53.29,81966.91,0.1,-0.00404,1e-05,0.39026]
[1778522722040,53.29,81953.03,0.1,-0.00413,1e-05,0.39851]
[1778522723932,53.29,81958.16,0.1,-0.0041,1e-05,0.39544]
[1778522724058,53.29,81958.74,0.1,-0.00409,1e-05,0.3951]
[1778522725151,53.29,81958.05,0.1,-0.0041,1e-05,0.39551]
[1778522726068,53.29,81958.32,0.1,-0.0041,1e-05,0.39535]
[1778522731102,53.29,81961.85,0.1,-0.00405,1e-05,0.39138]
[1778522736649,53.29,81961.43,0.1,-0.00406,1e-05,0.39163]
[1778522742185,53.29,81961.05,0.1,-0.00406,1e-05,0.39185]
[1778522750241,53.29,81961.04,0.1,-0.00406,1e-05,0.39186]
[1778522755276,53.29,81960.57,0.1,-0.00406,1e-05,0.39214]
[1778522761317,53.29,81960.34,0.1,-0.00406,1e-05,0.39227]
[1778522766859,53.29,81960.52,0.1,-0.00406,1e-05,0.39217]
[1778522772400,53.29,81970.28,0.1,-0.004,1e-05,0.38643]
[1778522774414,53.29,81978.76,0.1,-0.00394,1e-05,0.3815]
[1778522780456,53.29,81978.99,0.1,-0.00394,1e-05,0.38137]
[1778522785490,53.29,81985.53,0.1,-0.00389,1e-05,0.3776]
[1778522789523,53.29,81999.98,0.1,-0.0038,1e-05,0.3694]
[1778522794559,53.29,82001.27,0.1,-0.00377,1e-05,0.3669]
[1778522799594,53.29,81999.6,0.1,-0.00378,1e-05,0.36783]
[1778522805638,53.29,82002.44,0.1,-0.00376,1e-05,0.36624]
[1778522808659,53.29,82014.46,0.1,-0.00369,1e-05,0.35959]
[1778522813695,53.29,82020.08,0.1,-0.00365,1e-05,0.35651]
[1778522818729,53.29,82020.96,0.1,-0.00365,1e-05,0.35603]
[1778522822759,53.29,82036.86,0.1,-0.00355,1e-05,0.34746]
[1778522824248,53.29,82037.27,0.1,-0.00355,1e-05,0.34724]
[1778522824771,53.29,82042.35,0.1,-0.00351,1e-05,0.34455]
[1778522826977,53.29,82043.55,0.1,-0.00351,1e-05,0.34391]
[1778522826979,53.29,82043.82,0.1,-0.00351,1e-05,0.34377]
[1778522827497,53.29,82043.82,0.1,-0.00351,1e-05,0.34377]
[1778522828089,53.29,82043.82,0.1,-0.00351,1e-05,0.34377]
[1778522831882,53.29,82041.64,0.1,-0.00352,1e-05,0.34492]
[1778522831953,53.29,82036.09,0.1,-0.00355,1e-05,0.34787]
[1778522837862,53.29,82043.79,0.1,-0.00351,1e-05,0.34378]
[1778522842897,53.29,82038.16,0.1,-0.00354,1e-05,0.34677]
[1778522845892,53.29,82037.2,0.1,-0.00355,1e-05,0.34728]
[1778522845926,53.29,82024.79,0.1,-0.00362,1e-05,0.35395]
[1778522850955,53.29,82029.88,0.1,-0.00359,1e-05,0.3512]
[1778522855991,53.29,82031.52,0.1,-0.00356,1e-05,0.3486]
[1778522861024,53.29,82034.87,0.1,-0.00354,1e-05,0.34682]
[1778522866060,53.29,82042.86,0.1,-0.00349,1e-05,0.34258]
[1778522869980,53.29,82049.55,0.1,-0.00345,1e-05,0.33907]
[1778522870135,53.29,82068.23,0.1,-0.00334,1e-05,0.32943]
[1778522870315,53.29,82068.23,0.1,-0.00334,1e-05,0.32943]
[1778522871096,53.29,82065.68,0.1,-0.00336,1e-05,0.33074]
[1778522872103,53.29,82056.33,0.1,-0.00341,1e-05,0.33555]
[1778522873110,53.29,82044.58,0.1,-0.00348,1e-05,0.34168]
[1778522878146,53.29,82038.57,0.1,-0.00352,1e-05,0.34485]
[1778522879153,53.29,82048.32,0.1,-0.00346,1e-05,0.33971]
[1778522882174,53.29,82057.05,0.1,-0.00341,1e-05,0.33517]
[1778522887209,53.29,82060.84,0.1,-0.00339,1e-05,0.33322]
[1778522892245,53.29,82056.91,0.1,-0.00341,1e-05,0.33525]
[1778522897280,53.29,82056.36,0.1,-0.00341,1e-05,0.33553]
[1778522902317,53.29,82054.58,0.1,-0.00342,1e-05,0.33645]
[1778522907874,53.29,82058.67,0.1,-0.0034,1e-05,0.33434]
[1778522913397,53.29,82056.21,0.1,-0.0034,1e-05,0.33394]
[1778522918432,53.29,82051.18,0.1,-0.00343,1e-05,0.33655]
[1778522923467,53.29,82043.4,0.1,-0.00347,1e-05,0.34061]
[1778522928503,53.29,82041.52,0.1,-0.00349,1e-05,0.3416]
[1778522933537,53.29,82043.27,0.1,-0.00348,1e-05,0.34068]
[1778522938577,53.29,82047.45,0.1,-0.00345,1e-05,0.33849]
[1778522943613,53.29,82043.67,0.1,-0.00347,1e-05,0.34047]
[1778522948648,53.29,82043.15,0.1,-0.00348,1e-05,0.34074]
[1778522950662,53.29,82032.06,0.1,-0.00354,1e-05,0.3466]
[1778522955697,53.29,82025.32,0.1,-0.00358,1e-05,0.35021]
[1778522959725,53.29,82034.28,0.1,-0.00353,1e-05,0.34542]
[1778522968295,53.29,82033.68,0.1,-0.00353,1e-05,0.34574]
[1778522971809,53.29,82044.17,0.1,-0.00345,1e-05,0.33852]
[1778522976843,53.29,82034.53,0.1,-0.00351,1e-05,0.34359]
[1778522980872,53.29,82012.31,0.1,-0.00365,1e-05,0.35552]
[1778522985907,53.29,82008.81,0.1,-0.00367,1e-05,0.35743]
[1778522990954,53.29,82007.41,0.1,-0.00368,1e-05,0.3582]
[1778522991949,53.29,82016.7,0.1,-0.00362,1e-05,0.35313]
[1778522997019,53.29,82017.63,0.1,-0.00361,1e-05,0.35263]
[1778523002053,53.29,82020.07,0.1,-0.0036,1e-05,0.35131]
[1778523007089,53.29,82019.76,0.1,-0.0036,1e-05,0.35148]
[1778523012126,53.29,82024.47,0.1,-0.00357,1e-05,0.34895]
[1778523017158,53.29,82022.13,0.1,-0.00359,1e-05,0.3502]
[1778523020180,53.29,82012.71,0.1,-0.00365,1e-05,0.3553]
[1778523025217,53.29,82021.33,0.1,-0.00359,1e-05,0.35063]
[1778523030250,53.29,82019.78,0.1,-0.0036,1e-05,0.35147]
[1778523035284,53.29,82019.14,0.1,-0.00359,1e-05,0.35009]
[1778523041326,53.29,82018.23,0.1,-0.00359,1e-05,0.35058]
[1778523046362,53.29,82017.6,0.1,-0.0036,1e-05,0.35092]
[1778523053411,53.29,82017.45,0.1,-0.0036,1e-05,0.351]
[1778523058449,53.29,82015.46,0.1,-0.00361,1e-05,0.35207]
[1778523059458,53.29,82005.14,0.1,-0.00368,1e-05,0.35769]
[1778523064492,53.29,82003.54,0.1,-0.00369,1e-05,0.35857]
[1778523069527,53.29,82004.51,0.1,-0.00368,1e-05,0.35803]
[1778523074561,53.29,82009.43,0.1,-0.00365,1e-05,0.35534]
[1778523079072,53.29,81999.34,0.1,-0.00371,1e-05,0.36088]
[1778523084633,53.29,81999.0,0.1,-0.00371,1e-05,0.36107]
[1778523089670,53.29,82001.63,0.1,-0.0037,1e-05,0.35962]
[1778523095709,53.29,82001.91,0.1,-0.00368,1e-05,0.35771]
[1778523100744,53.29,82007.09,0.1,-0.00365,1e-05,0.35487]
[1778523105780,53.29,82013.68,0.1,-0.0036,1e-05,0.3513]
[1778523110823,53.29,82006.47,0.1,-0.00365,1e-05,0.35521]
[1778523115850,53.29,82001.43,0.1,-0.00368,1e-05,0.35797]
[1778523117864,53.29,81988.46,0.1,-0.00376,1e-05,0.36515]
[1778523119352,53.29,81977.6,0.1,-0.00384,1e-05,0.37125]
[1778523121893,53.29,81967.85,0.1,-0.0039,1e-05,0.37681]
[1778523126928,53.29,81972.45,0.1,-0.00387,1e-05,0.37418]
[1778523131964,53.29,81979.91,0.1,-0.00382,1e-05,0.36995]
[1778523136998,53.29,81976.76,0.1,-0.00384,1e-05,0.37173]
[1778523142038,53.29,81977.06,0.1,-0.00384,1e-05,0.37156]
[1778523147070,53.29,81968.24,0.1,-0.0039,1e-05,0.37659]
[1778523148076,53.29,81955.1,0.1,-0.00399,1e-05,0.38419]
[1778523153112,53.29,81947.94,0.1,-0.00402,1e-05,0.38652]
[1778523155797,53.29,81947.95,0.1,-0.00402,1e-05,0.38651]
[1778523156133,53.29,81946.38,0.1,-0.00403,1e-05,0.38744]
[1778523161168,53.29,81951.04,0.1,-0.004,1e-05,0.3847]
[1778523166204,53.29,81952.81,0.1,-0.00398,1e-05,0.38367]
[1778523167094,53.29,81952.81,0.1,-0.00398,1e-05,0.38367]
[1778523167213,53.29,81966.9,0.1,-0.00389,1e-05,0.37553]
[1778523168443,53.29,81966.9,0.1,-0.00389,1e-05,0.37553]
[1778523168544,53.29,81972.19,0.1,-0.00385,1e-05,0.37251]
[1778523173415,53.29,81973.22,0.1,-0.00385,1e-05,0.37193]
[1778523173516,53.29,81980.55,0.1,-0.0038,1e-05,0.36779]
[1778523179303,53.29,81984.09,0.1,-0.00378,1e-05,0.3658]
[1778523184334,53.29,81986.55,0.1,-0.00376,1e-05,0.36443]
[1778523189369,53.29,81996.7,0.1,-0.00369,1e-05,0.35881]
[1778523189796,53.29,81996.7,0.1,-0.00369,1e-05,0.35881]
[1778523190377,53.29,82000.32,0.1,-0.00367,1e-05,0.35682]
[1778523195410,53.29,82000.56,0.1,-0.00367,1e-05,0.35669]
[1778523196112,53.29,82000.56,0.1,-0.00367,1e-05,0.35669]
[1778523196418,53.29,81999.9,0.1,-0.00367,1e-05,0.35705]
[1778523196687,53.29,81999.9,0.1,-0.00367,1e-05,0.35705]
[1778523197425,53.29,82000.51,0.1,-0.00367,1e-05,0.35672]
[1778523197967,53.29,82000.51,0.1,-0.00367,1e-05,0.35672]
[1778523198432,53.29,82003.84,0.1,-0.00365,1e-05,0.3549]
[1778523203467,53.29,82000.61,0.1,-0.00367,1e-05,0.35666]
[1778523210516,53.29,82001.36,0.1,-0.00366,1e-05,0.35625]
[1778523213994,53.29,81999.6,0.1,-0.00366,1e-05,0.35546]
[1778523214587,53.29,81999.6,0.1,-0.00366,1e-05,0.35546]
[1778523216023,53.29,81998.39,0.1,-0.00367,1e-05,0.35612]
[1778523216085,53.29,81997.26,0.1,-0.00367,1e-05,0.35674]
[1778523217822,53.29,81997.26,0.1,-0.00367,1e-05,0.35674]
[1778523218572,53.29,81997.75,0.1,-0.00367,1e-05,0.35647]
[1778523223607,53.29,81997.94,0.1,-0.00367,1e-05,0.35637]
[1778523228642,53.29,81997.5,0.1,-0.00367,1e-05,0.35661]
[1778523233677,53.29,81997.25,0.1,-0.00367,1e-05,0.35675]
[1778523238712,53.29,81997.69,0.1,-0.00367,1e-05,0.35651]
[1778523243747,53.29,81998.1,0.1,-0.00367,1e-05,0.35628]
[1778523244754,53.29,81986.96,0.1,-0.00374,1e-05,0.36242]
[1778523247774,53.29,81971.46,0.1,-0.00384,1e-05,0.37112]
[1778523251802,53.29,81961.59,0.1,-0.00391,1e-05,0.37675]
[1778523256838,53.29,81959.89,0.1,-0.00392,1e-05,0.37773]
[1778523262880,53.29,81960.94,0.1,-0.00391,1e-05,0.37712]
[1778523267915,53.29,81951.02,0.1,-0.00398,1e-05,0.38286]
[1778523273087,53.29,81951.2,0.1,-0.00396,1e-05,0.38091]
[1778523273188,53.29,81950.61,0.1,-0.00396,1e-05,0.38125]
[1778523273723,53.29,81950.61,0.1,-0.00396,1e-05,0.38125]
[1778523273958,53.29,81950.61,0.1,-0.00396,1e-05,0.38125]
[1778523278994,53.29,81947.99,0.1,-0.00398,1e-05,0.38277]
[1778523284047,53.29,81940.61,0.1,-0.00403,1e-05,0.38709]
[1778523289063,53.29,81938.84,0.1,-0.00404,1e-05,0.38814]
[1778523294098,53.29,81935.16,0.1,-0.00407,1e-05,0.39031]
[1778523298643,53.29,81940.09,0.1,-0.00403,1e-05,0.3874]
[1778523299133,53.29,81939.9,0.1,-0.00403,1e-05,0.38751]
[1778523304172,53.29,81942.13,0.1,-0.00402,1e-05,0.3862]
[1778523309224,53.29,81945.71,0.1,-0.00399,1e-05,0.3841]
[1778523314259,53.29,81952.7,0.1,-0.00395,1e-05,0.38004]
[1778523319293,53.29,81955.06,0.1,-0.00393,1e-05,0.37868]
[1778523324330,53.29,81955.93,0.1,-0.00392,1e-05,0.37817]
[1778523329364,53.29,81956.39,0.1,-0.00392,1e-05,0.37791]
[1778523334399,53.29,81958.02,0.1,-0.00389,1e-05,0.37514]
[1778523334932,53.29,81958.02,0.1,-0.00389,1e-05,0.37514]
[1778523335406,53.29,81958.15,0.1,-0.00389,1e-05,0.37507]
[1778523336047,53.29,81958.15,0.1,-0.00389,1e-05,0.37507]
[1778523336098,53.29,81958.15,0.1,-0.00389,1e-05,0.37507]
[1778523336414,53.29,81958.11,0.1,-0.00389,1e-05,0.37509]
[1778523341453,53.29,81957.39,0.1,-0.0039,1e-05,0.3755]
[1778523346503,53.29,81933.25,0.1,-0.00406,1e-05,0.38956]
[1778523347506,53.29,81920.27,0.1,-0.00415,1e-05,0.39731]
[1778523352541,53.29,81920.25,0.1,-0.00415,1e-05,0.39732]
[1778523357575,53.29,81914.12,0.1,-0.0042,1e-05,0.40103]
[1778523362611,53.29,81914.19,0.1,-0.0042,1e-05,0.40098]
[1778523367658,53.29,81920.33,0.1,-0.00415,1e-05,0.39727]
[1778523372694,53.29,81910.13,0.1,-0.00422,1e-05,0.40345]
[1778523377729,53.29,81904.71,0.1,-0.00426,1e-05,0.40677]
[1778523382764,53.29,81897.32,0.1,-0.00432,1e-05,0.41133]
[1778523387799,53.29,81903.78,0.1,-0.00427,1e-05,0.40734]
[1778523392837,53.29,81899.07,0.1,-0.00428,1e-05,0.4083]
[1778523397870,53.29,81900.04,0.1,-0.00428,1e-05,0.4077]
[1778523402904,53.29,81898.2,0.1,-0.00429,1e-05,0.40883]
[1778523407939,53.29,81897.0,0.1,-0.0043,1e-05,0.40957]
[1778523412974,53.29,81901.25,0.1,-0.00427,1e-05,0.40695]
[1778523418010,53.29,81897.62,0.1,-0.0043,1e-05,0.40919]
[1778523423047,53.29,81905.33,0.1,-0.00424,1e-05,0.40445]
[1778523428081,53.29,81900.93,0.1,-0.00427,1e-05,0.40715]
[1778523433117,53.29,81898.3,0.1,-0.00429,1e-05,0.40877]
[1778523438152,53.29,81901.39,0.1,-0.00427,1e-05,0.40687]
[1778523442504,53.29,81906.12,0.1,-0.00423,1e-05,0.40397]
[1778523442524,53.29,81915.84,0.1,-0.00416,1e-05,0.39807]
[1778523443767,53.29,81915.84,0.1,-0.00416,1e-05,0.39807]
[1778523443840,53.29,81917.36,0.1,-0.00415,1e-05,0.39715]
[1778523446208,53.29,81903.93,0.1,-0.00425,1e-05,0.40531]
[1778523451702,53.29,81901.79,0.1,-0.00424,1e-05,0.40468]
[1778523456873,53.29,81900.96,0.1,-0.00425,1e-05,0.40519]
[1778523462321,53.29,81890.93,0.1,-0.00432,1e-05,0.41138]
[1778523467357,53.29,81892.88,0.1,-0.00431,1e-05,0.41017]
[1778523472391,53.29,81892.34,0.1,-0.00431,1e-05,0.4105]
[1778523478434,53.29,81892.34,0.1,-0.00431,1e-05,0.4105]
[1778523483469,53.29,81892.69,0.1,-0.00431,1e-05,0.41028]
[1778523488515,53.29,81891.32,0.1,-0.00432,1e-05,0.41113]
[1778523493548,53.29,81888.36,0.1,-0.00434,1e-05,0.41297]
[1778523495643,53.29,81876.2,0.1,-0.00443,1e-05,0.42061]
[1778523497581,53.29,81866.41,0.1,-0.00451,1e-05,0.42684]
[1778523500604,53.29,81855.75,0.1,-0.00459,1e-05,0.43372]
[1778523502613,53.29,81845.96,0.1,-0.00467,1e-05,0.44012]
[1778523507648,53.29,81844.42,0.1,-0.00468,1e-05,0.44114]
[1778523509667,53.29,81834.46,0.1,-0.00476,1e-05,0.44775]
[1778523515351,53.29,81830.42,0.1,-0.00477,1e-05,0.44836]
[1778523515705,53.29,81830.1,0.1,-0.00477,1e-05,0.44857]
[1778523520739,53.29,81829.64,0.1,-0.00478,1e-05,0.44888]
[1778523525774,53.29,81828.86,0.1,-0.00478,1e-05,0.4494]
[1778523527272,53.29,81828.67,0.1,-0.00478,1e-05,0.44953]
[1778523527788,53.29,81828.64,0.1,-0.00478,1e-05,0.44955]
[1778523532823,53.29,81832.68,0.1,-0.00475,1e-05,0.44685]
[1778523534159,53.29,81837.48,0.1,-0.00471,1e-05,0.44366]
[1778523534837,53.29,81842.13,0.1,-0.00468,1e-05,0.44058]
[1778523539872,53.29,81844.62,0.1,-0.00466,1e-05,0.43894]
[1778523539928,53.29,81863.16,0.1,-0.00451,1e-05,0.42691]
[1778523545913,53.29,81868.86,0.1,-0.00447,1e-05,0.42327]
[1778523550407,53.29,81866.21,0.1,-0.00449,1e-05,0.42496]
[1778523550979,53.29,81866.17,0.1,-0.00449,1e-05,0.42498]
[1778523556002,53.29,81865.69,0.1,-0.00449,1e-05,0.42529]
[1778523561037,53.29,81865.85,0.1,-0.00449,1e-05,0.42519]
[1778523563019,53.29,81865.1,0.1,-0.0045,1e-05,0.42567]
[1778523563119,53.29,81864.98,0.1,-0.0045,1e-05,0.42574]
[1778523567079,53.29,81856.34,0.1,-0.00456,1e-05,0.4313]
[1778523572934,53.29,81854.64,0.1,-0.00456,1e-05,0.43037]
[1778523573121,53.29,81855.73,0.1,-0.00455,1e-05,0.42967]
[1778523578156,53.29,81853.96,0.1,-0.00456,1e-05,0.43081]
[1778523579317,53.29,81853.96,0.1,-0.00456,1e-05,0.43081]
[1778523579367,53.29,81855.86,0.1,-0.00455,1e-05,0.42958]
[1778523585205,53.29,81855.54,0.1,-0.00455,1e-05,0.42979]
[1778523590240,53.29,81859.96,0.1,-0.00452,1e-05,0.42694]
[1778523595275,53.29,81864.69,0.1,-0.00448,1e-05,0.42392]
[1778523600310,53.29,81866.41,0.1,-0.00447,1e-05,0.42282]
[1778523605344,53.29,81874.03,0.1,-0.00441,1e-05,0.418]
[1778523610385,53.29,81877.56,0.1,-0.00438,1e-05,0.41578]
[1778523611395,53.29,81891.64,0.1,-0.00428,1e-05,0.40703]
[1778523614451,53.29,81900.6,0.1,-0.00421,1e-05,0.40154]
[1778523615428,53.29,81867.17,0.1,-0.00446,1e-05,0.42234]
[1778523620461,53.29,81864.04,0.1,-0.00448,1e-05,0.42433]
[1778523624491,53.29,81878.38,0.1,-0.00438,1e-05,0.41526]
[1778523629526,53.29,81876.87,0.1,-0.00439,1e-05,0.41621]
[1778523634561,53.29,81878.0,0.1,-0.00436,1e-05,0.41352]
[1778523639596,53.29,81876.04,0.1,-0.00437,1e-05,0.41475]
[1778523643044,53.29,81889.66,0.1,-0.00427,1e-05,0.40629]
[1778523648659,53.29,81894.18,0.1,-0.00424,1e-05,0.40352]
[1778523653694,53.29,81895.1,0.1,-0.00423,1e-05,0.40296]
[1778523658728,53.29,81892.36,0.1,-0.00425,1e-05,0.40464]
[1778523663763,53.29,81893.84,0.1,-0.00424,1e-05,0.40373]
[1778523668799,53.29,81890.61,0.1,-0.00427,1e-05,0.40571]
[1778523673835,53.29,81888.95,0.1,-0.00428,1e-05,0.40673]
[1778523678869,53.29,81892.06,0.1,-0.00426,1e-05,0.40482]
[1778523679215,53.29,81892.06,0.1,-0.00426,1e-05,0.40482]
[1778523679877,53.29,81892.17,0.1,-0.00426,1e-05,0.40475]
[1778523684911,53.29,81891.05,0.1,-0.00426,1e-05,0.40544]
[1778523686926,53.29,81880.34,0.1,-0.00434,1e-05,0.41206]
[1778523687773,53.29,81880.34,0.1,-0.00434,1e-05,0.41206]
[1778523687934,53.29,81880.19,0.1,-0.00434,1e-05,0.41216]
[1778523688380,53.29,81880.19,0.1,-0.00434,1e-05,0.41216]
[1778523688938,53.29,81880.25,0.1,-0.00434,1e-05,0.41212]
[1778523689638,53.29,81880.25,0.1,-0.00434,1e-05,0.41212]
[1778523691058,53.29,81879.98,0.1,-0.00434,1e-05,0.41229]
[1778523691970,53.29,81878.53,0.1,-0.00433,1e-05,0.41122]
[1778523693974,53.29,81890.94,0.1,-0.00424,1e-05,0.40356]
[1778523699009,53.29,81902.42,0.1,-0.00416,1e-05,0.39659]
[1778523704045,53.29,81905.87,0.1,-0.00414,1e-05,0.39451]
[1778523709080,53.29,81911.19,0.1,-0.0041,1e-05,0.39133]
[1778523714115,53.29,81912.84,0.1,-0.00409,1e-05,0.39035]
[1778523717137,53.29,81922.85,0.1,-0.00402,1e-05,0.38444]
[1778523722171,53.29,81928.92,0.1,-0.00398,1e-05,0.38089]
[1778523727206,53.29,81933.52,0.1,-0.00395,1e-05,0.37822]
[1778523732241,53.29,81934.58,0.1,-0.00394,1e-05,0.3776]
[1778523737280,53.29,81936.08,0.1,-0.00393,1e-05,0.37674]
[1778523739290,53.29,81945.57,0.1,-0.00386,1e-05,0.3713]
[1778523742311,53.29,81935.33,0.1,-0.00393,1e-05,0.37717]
[1778523747346,53.29,81929.1,0.1,-0.00398,1e-05,0.38078]
[1778523750711,53.29,81923.64,0.1,-0.00401,1e-05,0.38397]
[1778523751185,53.29,81923.64,0.1,-0.00401,1e-05,0.38397]
[1778523750812,53.29,81919.27,0.1,-0.00404,1e-05,0.38654]
[1778523751376,53.29,81919.27,0.1,-0.00402,1e-05,0.38466]
[1778523756409,53.29,81918.0,0.1,-0.00403,1e-05,0.38541]
[1778523761444,53.29,81919.43,0.1,-0.00402,1e-05,0.38457]
[1778523766479,53.29,81921.26,0.1,-0.00401,1e-05,0.3835]
[1778523771514,53.29,81923.45,0.1,-0.00399,1e-05,0.38221]
[1778523776549,53.29,81924.79,0.1,-0.00399,1e-05,0.38143]
[1778523781584,53.29,81924.84,0.1,-0.00399,1e-05,0.3814]
[1778523786620,53.29,81924.41,0.1,-0.00399,1e-05,0.38165]
[1778523791655,53.29,81925.13,0.1,-0.00398,1e-05,0.38123]
[1778523796690,53.29,81925.55,0.1,-0.00398,1e-05,0.38099]
[1778523804168,53.29,81926.11,0.1,-0.00398,1e-05,0.38066]
[1778523809781,53.29,81925.55,0.1,-0.00398,1e-05,0.38099]
[1778523814816,53.29,81924.91,0.1,-0.00397,1e-05,0.3795]
[1778523819851,53.29,81925.81,0.1,-0.00396,1e-05,0.37898]
[1778523824886,53.29,81925.83,0.1,-0.00396,1e-05,0.37897]
[1778523829920,53.29,81925.54,0.1,-0.00396,1e-05,0.37913]
[1778523834957,53.29,81925.62,0.1,-0.00396,1e-05,0.37909]
[1778523839991,53.29,81925.18,0.1,-0.00396,1e-05,0.37934]
[1778523845026,53.29,81926.02,0.1,-0.00396,1e-05,0.37886]
[1778523850063,53.29,81925.28,0.1,-0.00396,1e-05,0.37929]
[1778523855097,53.29,81925.03,0.1,-0.00397,1e-05,0.37943]
[1778523860132,53.29,81925.42,0.1,-0.00396,1e-05,0.3792]
[1778523862147,53.29,81934.78,0.1,-0.0039,1e-05,0.3738]
[1778523863154,53.29,81943.14,0.1,-0.00384,1e-05,0.36903]
[1778523868188,53.29,81942.59,0.1,-0.00385,1e-05,0.36935]
[1778523873224,53.29,81946.17,0.1,-0.0038,1e-05,0.36551]
[1778523878259,53.29,81930.99,0.1,-0.00391,1e-05,0.37414]
[1778523883294,53.29,81929.13,0.1,-0.00392,1e-05,0.37521]
[1778523888329,53.29,81928.76,0.1,-0.00392,1e-05,0.37542]
[1778523893364,53.29,81927.7,0.1,-0.00393,1e-05,0.37603]
[1778523898399,53.29,81916.98,0.1,-0.004,1e-05,0.38226]
[1778523902427,53.29,81908.4,0.1,-0.00406,1e-05,0.38731]
[1778523907462,53.29,81905.23,0.1,-0.00408,1e-05,0.38919]
[1778523909142,53.29,81918.09,0.1,-0.00399,1e-05,0.38161]
[1778523914941,53.29,81926.46,0.1,-0.00394,1e-05,0.37675]
[1778523920553,53.29,81923.67,0.1,-0.00396,1e-05,0.37836]
[1778523925016,53.29,81912.15,0.1,-0.00403,1e-05,0.38509]
[1778523931139,53.29,81910.59,0.1,-0.00405,1e-05,0.38601]
[1778523940699,53.29,81903.9,0.1,-0.00407,1e-05,0.38808]
[1778523945930,53.29,81901.63,0.1,-0.00409,1e-05,0.38943]
[1778523946027,53.29,81901.64,0.1,-0.00409,1e-05,0.38942]
[1778523947090,53.29,81901.64,0.1,-0.00409,1e-05,0.38942]
[1778523947157,53.29,81899.67,0.1,-0.0041,1e-05,0.3906]
[1778523952783,53.29,81898.36,0.1,-0.00411,1e-05,0.39138]
[1778523958825,53.29,81898.23,0.1,-0.00411,1e-05,0.39146]
[1778523963860,53.29,81897.04,0.1,-0.00412,1e-05,0.39217]
[1778523968895,53.29,81894.88,0.1,-0.00414,1e-05,0.39346]
[1778523973930,53.29,81894.28,0.1,-0.00414,1e-05,0.39382]
[1778523977957,53.29,81902.95,0.1,-0.00408,1e-05,0.38865]
[1778523982993,53.29,81901.59,0.1,-0.00409,1e-05,0.38945]
[1778523985443,53.29,81881.47,0.1,-0.00423,1e-05,0.40158]
[1778523987022,53.29,81872.24,0.1,-0.0043,1e-05,0.40726]
[1778523992057,53.29,81864.01,0.1,-0.00434,1e-05,0.41039]
[1778523995078,53.29,81849.79,0.1,-0.00445,1e-05,0.41933]
[1778523996414,53.29,81830.25,0.1,-0.0046,1e-05,0.43188]
[1778524000114,53.29,81844.62,0.1,-0.00449,1e-05,0.42262]
[1778524001284,53.29,81857.08,0.1,-0.00439,1e-05,0.41473]
[1778524001759,53.29,81857.08,0.1,-0.00439,1e-05,0.41473]
[1778524002383,53.29,81857.08,0.1,-0.00439,1e-05,0.41473]
[1778524003797,53.29,81862.48,0.1,-0.00435,1e-05,0.41135]
[1778524004142,53.29,81861.7,0.1,-0.00436,1e-05,0.41183]
[1778524009177,53.29,81862.43,0.1,-0.00435,1e-05,0.41138]
[1778524014214,53.29,81869.34,0.1,-0.0043,1e-05,0.40709]
[1778524016228,53.29,81879.07,0.1,-0.00423,1e-05,0.40111]
[1778524019249,53.29,81888.38,0.1,-0.00416,1e-05,0.39546]
[1778524024284,53.29,81893.62,0.1,-0.00413,1e-05,0.39231]
[1778524026297,53.29,81905.63,0.1,-0.00404,1e-05,0.38517]
[1778524031333,53.29,81911.95,0.1,-0.004,1e-05,0.38146]
[1778524031740,53.29,81911.95,0.1,-0.004,1e-05,0.38146]
[1778524032343,53.29,81912.54,0.1,-0.00399,1e-05,0.38111]
[1778524036297,53.29,81911.98,0.1,-0.004,1e-05,0.38144]
[1778524036391,53.29,81912.73,0.1,-0.00399,1e-05,0.381]
[1778524041411,53.29,81919.58,0.1,-0.00395,1e-05,0.37702]
[1778524046446,53.29,81926.4,0.1,-0.0039,1e-05,0.37309]
[1778524051501,53.29,81925.35,0.1,-0.00389,1e-05,0.37185]
[1778524053503,53.29,81935.05,0.1,-0.00382,1e-05,0.36634]
[1778524055510,53.29,81938.87,0.1,-0.0038,1e-05,0.36418]
[1778524055518,53.29,81942.74,0.1,-0.00377,1e-05,0.36202]
[1778524056775,53.29,81946.24,0.1,-0.00375,1e-05,0.36006]
[1778524057247,53.29,81946.24,0.1,-0.00375,1e-05,0.36006]
[1778524058972,53.29,81950.91,0.1,-0.00372,1e-05,0.35747]
[1778524059547,53.29,81958.18,0.1,-0.00367,1e-05,0.35347]
[1778524064580,53.29,81961.72,0.1,-0.00365,1e-05,0.35154]
[1778524069616,53.29,81964.45,0.1,-0.00363,1e-05,0.35005]
[1778524074651,53.29,81962.82,0.1,-0.00364,1e-05,0.35094]
[1778524079710,53.29,81966.22,0.1,-0.00362,1e-05,0.34909]
[1778524084721,53.29,81976.66,0.1,-0.00356,1e-05,0.34347]
[1778524089755,53.29,81974.81,0.1,-0.00357,1e-05,0.34446]
[1778524095443,53.29,81974.62,0.1,-0.00357,1e-05,0.34457]
[1778524096242,53.29,81994.02,0.1,-0.00345,1e-05,0.33431]
[1778524097817,53.29,82006.25,0.1,-0.00338,1e-05,0.32798]
[1778524099833,53.29,82016.96,0.1,-0.00331,1e-05,0.32252]
[1778524104865,53.29,82021.75,0.1,-0.00329,1e-05,0.32011]
[1778524109915,53.29,82021.38,0.1,-0.00329,1e-05,0.32029]
[1778524114943,53.29,82019.67,0.1,-0.00328,1e-05,0.31951]
[1778524119976,53.29,82023.15,0.1,-0.00326,1e-05,0.31777]
[1778524125012,53.29,82023.13,0.1,-0.00326,1e-05,0.31778]
[1778524130048,53.29,82022.07,0.1,-0.00327,1e-05,0.31831]
[1778524135083,53.29,82024.88,0.1,-0.00325,1e-05,0.3169]
[1778524140118,53.29,82018.89,0.1,-0.00329,1e-05,0.3199]
[1778524145153,53.29,82021.3,0.1,-0.00327,1e-05,0.31869]
[1778524150188,53.29,82019.79,0.1,-0.00328,1e-05,0.31945]
[1778524151195,53.29,82005.45,0.1,-0.00336,1e-05,0.32672]
[1778524156230,53.29,82000.94,0.1,-0.00339,1e-05,0.32903]
[1778524161264,53.29,81998.58,0.1,-0.0034,1e-05,0.33025]
[1778524166301,53.29,81992.92,0.1,-0.00344,1e-05,0.33319]
[1778524171335,53.29,81992.64,0.1,-0.00342,1e-05,0.33164]
[1778524176370,53.29,81993.26,0.1,-0.00342,1e-05,0.33132]
[1778524181404,53.29,81996.9,0.1,-0.0034,1e-05,0.32944]
[1778524186440,53.29,81996.78,0.1,-0.0034,1e-05,0.3295]
[1778524191475,53.29,81990.79,0.1,-0.00343,1e-05,0.3326]
[1778524193489,53.29,81999.65,0.1,-0.00338,1e-05,0.32802]
[1778524198525,53.29,82006.91,0.1,-0.00334,1e-05,0.32431]
[1778524203559,53.29,82003.98,0.1,-0.00336,1e-05,0.3258]
[1778524208594,53.29,82008.32,0.1,-0.00333,1e-05,0.32359]
[1778524213629,53.29,82009.37,0.1,-0.00332,1e-05,0.32306]
[1778524217659,53.29,82025.6,0.1,-0.00323,1e-05,0.31492]
[1778524222692,53.29,82025.55,0.1,-0.00323,1e-05,0.31494]
[1778524227728,53.29,82025.88,0.1,-0.00323,1e-05,0.31478]
[1778524228735,53.29,82037.06,0.1,-0.00317,1e-05,0.30928]
[1778524232762,53.29,82024.91,0.1,-0.00322,1e-05,0.31364]
[1778524237797,53.29,82018.79,0.1,-0.00325,1e-05,0.31667]
[1778524242832,53.29,82019.57,0.1,-0.00325,1e-05,0.31629]
[1778524247868,53.29,82020.94,0.1,-0.00324,1e-05,0.3156]
[1778524252902,53.29,82024.16,0.1,-0.00322,1e-05,0.31401]
[1778524257938,53.29,82028.69,0.1,-0.0032,1e-05,0.31177]
[1778524262975,53.29,82032.36,0.1,-0.00318,1e-05,0.30997]
[1778524263982,53.29,82047.35,0.1,-0.00309,1e-05,0.30271]
[1778524267468,53.29,82094.48,0.1,-0.00284,1e-05,0.28083]
[1778524268049,53.29,82094.48,0.1,-0.00284,1e-05,0.28083]
[1778524268062,53.29,82089.8,0.1,-0.00287,1e-05,0.28294]
[1778524270039,53.29,82080.65,0.1,-0.00292,1e-05,0.28711]
[1778524272054,53.29,82068.32,0.1,-0.00298,1e-05,0.2928]
[1778524273061,53.29,82080.13,0.1,-0.00292,1e-05,0.28734]
[1778524274068,53.29,82093.08,0.1,-0.00285,1e-05,0.28146]
[1778524279199,53.29,82099.43,0.1,-0.00282,1e-05,0.27862]
[1778524285146,53.29,82096.4,0.1,-0.00283,1e-05,0.27997]
[1778524290196,53.29,82104.63,0.1,-0.00279,0.0,0.27631]
[1778524295808,53.29,82107.5,0.1,-0.00276,0.0,0.27358]
[1778524301273,53.29,82102.7,0.1,-0.00279,0.0,0.27569]
[1778524306308,53.29,82105.14,0.1,-0.00278,0.0,0.27461]
[1778524307750,53.29,82088.8,0.1,-0.00286,1e-05,0.2819]
[1778524310336,53.29,82080.15,0.1,-0.0029,1e-05,0.28582]
[1778524315371,53.29,82076.81,0.1,-0.00292,1e-05,0.28735]
[1778524319399,53.29,82088.71,0.1,-0.00286,1e-05,0.28194]
[1778524321413,53.29,82077.12,0.1,-0.00292,1e-05,0.28721]
[1778524326449,53.29,82084.9,0.1,-0.00288,1e-05,0.28366]
[1778524328076,53.29,82086.35,0.1,-0.00287,1e-05,0.283]
[1778524328462,53.29,82086.35,0.1,-0.00287,1e-05,0.283]
[1778524328912,53.29,82086.35,0.1,-0.00287,1e-05,0.283]
[1778524329012,53.29,82086.17,0.1,-0.00287,1e-05,0.28308]
[1778524334503,53.29,82088.09,0.1,-0.00286,1e-05,0.28222]
[1778524339539,53.29,82081.32,0.1,-0.0029,1e-05,0.28529]
[1778524340587,53.29,82081.32,0.1,-0.0029,1e-05,0.28529]
[1778524340688,53.29,82072.63,0.1,-0.00294,1e-05,0.28927]
[1778524342974,53.29,82072.2,0.1,-0.00294,1e-05,0.28947]
[1778524343567,53.29,82072.9,0.1,-0.00294,1e-05,0.28914]
[1778524348602,53.29,82082.88,0.1,-0.00289,1e-05,0.28458]
[1778524349543,53.29,82082.88,0.1,-0.00289,1e-05,0.28458]
[1778524349896,53.29,82082.88,0.1,-0.00289,1e-05,0.28458]
[1778524349645,53.29,82093.85,0.1,-0.00283,1e-05,0.27963]
[1778524350615,53.29,82093.35,0.1,-0.00284,1e-05,0.27985]
[1778524355651,53.29,82091.35,0.1,-0.00283,1e-05,0.27926]
[1778524356393,53.29,82091.35,0.1,-0.00283,1e-05,0.27926]
[1778524356659,53.29,82088.72,0.1,-0.00284,1e-05,0.28044]
[1778524361693,53.29,82088.41,0.1,-0.00285,1e-05,0.28058]
[1778524366730,53.29,82102.38,0.1,-0.00278,0.0,0.27436]
[1778524371765,53.29,82102.65,0.1,-0.00277,0.0,0.27424]
[1778524373780,53.29,82093.76,0.1,-0.00282,1e-05,0.27818]
[1778524378814,53.29,82094.77,0.1,-0.00281,1e-05,0.27773]
[1778524384856,53.29,82097.04,0.1,-0.0028,1e-05,0.27672]
[1778524386870,53.29,82086.26,0.1,-0.00286,1e-05,0.28154]
[1778524390554,53.29,82082.37,0.1,-0.00288,1e-05,0.2833]
[1778524390898,53.29,82082.61,0.1,-0.00288,1e-05,0.28319]
[1778524391936,53.29,82082.61,0.1,-0.00288,1e-05,0.28319]
[1778524392912,53.29,82082.43,0.1,-0.00288,1e-05,0.28328]
[1778524397946,53.29,82081.3,0.1,-0.00288,1e-05,0.28379]
[1778524398833,53.29,82081.3,0.1,-0.00288,1e-05,0.28379]
[1778524398953,53.29,82073.12,0.1,-0.00292,1e-05,0.28752]
[1778524400880,53.29,82075.04,0.1,-0.00291,1e-05,0.28664]
[1778524400968,53.29,82075.73,0.1,-0.00291,1e-05,0.28632]
[1778524406003,53.29,82073.26,0.1,-0.00292,1e-05,0.28746]
[1778524411037,53.29,82072.26,0.1,-0.00291,1e-05,0.28639]
[1778524416074,53.29,82072.5,0.1,-0.00291,1e-05,0.28628]
[1778524421109,53.29,82071.86,0.1,-0.00292,1e-05,0.28658]
[1778524426148,53.29,82076.17,0.1,-0.00289,1e-05,0.28461]
[1778524431184,53.29,82072.61,0.1,-0.00291,1e-05,0.28623]
[1778524436220,53.29,82070.25,0.1,-0.00292,1e-05,0.28732]
[1778524440247,53.29,82053.76,0.1,-0.00301,1e-05,0.29497]
[1778524446290,53.29,82045.28,0.1,-0.00306,1e-05,0.29898]
[1778524448760,53.29,82031.48,0.1,-0.00313,1e-05,0.30559]
[1778524454795,53.29,82024.7,0.1,-0.00317,1e-05,0.30889]
[1778524454819,53.29,82027.22,0.1,-0.00316,1e-05,0.30766]
[1778524457368,53.29,82015.08,0.1,-0.00323,1e-05,0.31363]
[1778524461396,53.29,82000.82,0.1,-0.00331,1e-05,0.32076]
[1778524466431,53.29,82000.14,0.1,-0.00331,1e-05,0.3211]
[1778524471467,53.29,81999.21,0.1,-0.0033,1e-05,0.31992]
[1778524472476,53.29,81988.29,0.1,-0.00336,1e-05,0.32547]
[1778524474489,53.29,81996.49,0.1,-0.00332,1e-05,0.32129]
[1778524479524,53.29,81993.15,0.1,-0.00334,1e-05,0.32299]
[1778524484559,53.29,81987.22,0.1,-0.00337,1e-05,0.32602]
[1778524485789,53.29,81987.22,0.1,-0.00337,1e-05,0.32602]
[1778524485815,53.29,81984.68,0.1,-0.00339,1e-05,0.32732]
[1778524491609,53.29,81988.49,0.1,-0.00336,1e-05,0.32536]
[1778524492909,53.29,81988.49,0.1,-0.00336,1e-05,0.32536]
[1778524492959,53.29,81986.8,0.1,-0.00337,1e-05,0.32623]
[1778524495924,53.29,81986.73,0.1,-0.00337,1e-05,0.32627]
[1778524495973,53.29,81986.1,0.1,-0.00338,1e-05,0.32659]
[1778524496364,53.29,81986.1,0.1,-0.00338,1e-05,0.32659]
[1778524496642,53.29,81986.1,0.1,-0.00338,1e-05,0.32659]
[1778524498277,53.29,81986.1,0.1,-0.00338,1e-05,0.32659]
[1778524498658,53.29,81986.38,0.1,-0.00338,1e-05,0.32645]
[1778524501678,53.29,81994.82,0.1,-0.00333,1e-05,0.32214]
[1778524505974,53.29,81998.7,0.1,-0.0033,1e-05,0.32018]
[1778524506074,53.29,81991.63,0.1,-0.00334,1e-05,0.32376]
[1778524506730,53.29,81991.63,0.1,-0.00334,1e-05,0.32376]
[1778524506821,53.29,81991.92,0.1,-0.00334,1e-05,0.32361]
[1778524512770,53.29,81991.54,0.1,-0.00335,1e-05,0.32381]
[1778524514784,53.29,82006.92,0.1,-0.00326,1e-05,0.31605]
[1778524519819,53.29,82001.07,0.1,-0.00329,1e-05,0.31898]
[1778524522665,53.29,82000.46,0.1,-0.00329,1e-05,0.31929]
[1778524522844,53.29,82000.3,0.1,-0.00329,1e-05,0.31937]
[1778524524953,53.29,81994.78,0.1,-0.00333,1e-05,0.32216]
[1778524525053,53.29,81989.32,0.1,-0.00336,1e-05,0.32494]
[1778524530896,53.29,81982.73,0.1,-0.0034,1e-05,0.32832]
[1778524533917,53.29,81967.85,0.1,-0.00347,1e-05,0.33436]
[1778524538453,53.29,81962.36,0.1,-0.0035,1e-05,0.33725]
[1778524538952,53.29,81962.23,0.1,-0.0035,1e-05,0.33732]
[1778524543991,53.29,81961.42,0.1,-0.00351,1e-05,0.33775]
[1778524546003,53.29,81972.63,0.1,-0.00344,1e-05,0.33186]
[1778524547009,53.29,81980.78,0.1,-0.00339,1e-05,0.32764]
[1778524551040,53.29,81990.19,0.1,-0.00334,1e-05,0.32283]
[1778524553051,53.29,81999.46,0.1,-0.00328,1e-05,0.31814]
[1778524556933,53.29,82003.4,0.1,-0.00326,1e-05,0.31617]
[1778524557088,53.29,82003.99,0.1,-0.00326,1e-05,0.31587]
[1778524558030,53.29,82003.99,0.1,-0.00326,1e-05,0.31587]
[1778524558096,53.29,82003.95,0.1,-0.00326,1e-05,0.31589]
[1778524559102,53.29,82014.99,0.1,-0.00319,1e-05,0.31043]
[1778524564136,53.29,82025.02,0.1,-0.00314,1e-05,0.30553]
[1778524564334,53.29,82025.02,0.1,-0.00314,1e-05,0.30553]
[1778524564390,53.29,82025.46,0.1,-0.00313,1e-05,0.30532]
[1778524566238,53.29,82025.46,0.1,-0.00313,1e-05,0.30532]
[1778524566339,53.29,82017.03,0.1,-0.00318,1e-05,0.30943]
[1778524570616,53.29,82032.3,0.1,-0.0031,1e-05,0.30202]
[1778524571816,53.29,82032.3,0.1,-0.0031,1e-05,0.30202]
[1778524571872,53.29,82032.62,0.1,-0.00309,1e-05,0.30187]
[1778524572364,53.29,82032.62,0.1,-0.00309,1e-05,0.30187]
[1778524573073,53.29,82032.62,0.1,-0.00309,1e-05,0.30187]
[1778524573090,53.29,82023.22,0.1,-0.00315,1e-05,0.3064]
[1778524573772,53.29,82023.22,0.1,-0.00315,1e-05,0.3064]
[1778524573864,53.29,82022.09,0.1,-0.00315,1e-05,0.30695]
[1778524579697,53.29,82022.31,0.1,-0.00315,1e-05,0.30685]
[1778524585285,53.29,82019.24,0.1,-0.00317,1e-05,0.30834]
[1778524590318,53.29,82018.75,0.1,-0.00317,1e-05,0.30858]
[1778524591853,53.29,82018.75,0.1,-0.00317,1e-05,0.30858]
[1778524591938,53.29,82007.89,0.1,-0.00322,1e-05,0.3123]
[1778524592530,53.29,82007.89,0.1,-0.00322,1e-05,0.3123]
[1778524592576,53.29,82007.82,0.1,-0.00322,1e-05,0.31234]
[1778524597780,53.29,82004.54,0.1,-0.00324,1e-05,0.31396]
[1778524603809,53.29,82002.95,0.1,-0.00325,1e-05,0.31475]
[1778524603906,53.29,81999.1,0.1,-0.00327,1e-05,0.31668]
[1778524609217,53.29,81995.61,0.1,-0.00329,1e-05,0.31843]
[1778524609906,53.29,81988.18,0.1,-0.00333,1e-05,0.32218]
[1778524610821,53.29,81988.18,0.1,-0.00333,1e-05,0.32218]
[1778524610922,53.29,81988.49,0.1,-0.00333,1e-05,0.32202]
[1778524614679,53.29,81987.94,0.1,-0.00333,1e-05,0.3223]
[1778524614780,53.29,81990.65,0.1,-0.00332,1e-05,0.32093]
[1778524617034,53.29,81990.65,0.1,-0.00332,1e-05,0.32093]
[1778524617135,53.29,81989.84,0.1,-0.00332,1e-05,0.32134]
[1778524618221,53.29,81989.84,0.1,-0.00332,1e-05,0.32134]
[1778524618517,53.29,81990.29,0.1,-0.00332,1e-05,0.32111]
[1778524620519,53.29,81989.51,0.1,-0.00332,1e-05,0.32151]
[1778524621579,53.29,81989.51,0.1,-0.00332,1e-05,0.32151]
[1778524622951,53.29,81989.51,0.1,-0.00332,1e-05,0.32151]
[1778524623052,53.29,81988.69,0.1,-0.00333,1e-05,0.32192]
[1778524628586,53.29,81992.68,0.1,-0.0033,1e-05,0.3199]
[1778524634076,53.29,81988.14,0.1,-0.00333,1e-05,0.3222]
[1778524634078,53.29,81984.52,0.1,-0.00335,1e-05,0.32405]
[1778524635637,53.29,81975.89,0.1,-0.0034,1e-05,0.32848]
[1778524640671,53.29,81978.46,0.1,-0.00339,1e-05,0.32715]
[1778524642982,53.29,81979.43,0.1,-0.00338,1e-05,0.32665]
[1778524643082,53.29,81981.47,0.1,-0.00337,1e-05,0.32561]
[1778524643661,53.29,81981.47,0.1,-0.00337,1e-05,0.32561]
[1778524643762,53.29,81980.6,0.1,-0.00338,1e-05,0.32605]
[1778524647573,53.29,81979.76,0.1,-0.00338,1e-05,0.32648]
[1778524647721,53.29,81981.09,0.1,-0.00337,1e-05,0.3258]
[1778524652755,53.29,81974.91,0.1,-0.00339,1e-05,0.32729]
[1778524655776,53.29,81986.19,0.1,-0.00333,1e-05,0.32153]
[1778524658797,53.29,81977.95,0.1,-0.00337,1e-05,0.32573]
[1778524663833,53.29,81974.87,0.1,-0.00339,1e-05,0.32731]
[1778524668872,53.29,81982.36,0.1,-0.00335,1e-05,0.32347]
[1778524673902,53.29,81981.75,0.1,-0.00335,1e-05,0.32379]
[1778524678938,53.29,81981.39,0.1,-0.00335,1e-05,0.32397]
[1778524683973,53.29,81982.31,0.1,-0.00335,1e-05,0.3235]
[1778524689011,53.29,81981.62,0.1,-0.00335,1e-05,0.32385]
[1778524691023,53.29,81991.83,0.1,-0.00329,1e-05,0.31868]
[1778524696057,53.29,81989.81,0.1,-0.0033,1e-05,0.31969]
[1778524697065,53.29,81978.98,0.1,-0.00337,1e-05,0.3252]
[1778524703107,53.29,81975.12,0.1,-0.00339,1e-05,0.32719]
[1778524708143,53.29,81975.58,0.1,-0.00339,1e-05,0.32695]
[1778524713178,53.29,81968.25,0.1,-0.00342,1e-05,0.32904]
[1778524717207,53.29,81977.76,0.1,-0.00336,1e-05,0.32415]
[1778524722241,53.29,81982.92,0.1,-0.00333,1e-05,0.32152]
[1778524727276,53.29,81983.12,0.1,-0.00333,1e-05,0.32142]
[1778524732311,53.29,81988.35,0.1,-0.0033,1e-05,0.31877]
[1778524737346,53.29,81985.46,0.1,-0.00331,1e-05,0.32023]
[1778524742382,53.29,81980.55,0.1,-0.00334,1e-05,0.32272]
[1778524743389,53.29,81989.99,0.1,-0.00329,1e-05,0.31795]
[1778524748428,53.29,81990.2,0.1,-0.00329,1e-05,0.31784]
[1778524753459,53.29,81977.19,0.1,-0.00336,1e-05,0.32444]
[1778524759503,53.29,81975.94,0.1,-0.00337,1e-05,0.32508]
[1778524764540,53.29,81971.26,0.1,-0.0034,1e-05,0.32749]
[1778524769576,53.29,81969.65,0.1,-0.00341,1e-05,0.32832]
[1778524774611,53.29,81970.92,0.1,-0.00338,1e-05,0.32597]
[1778524779646,53.29,81971.91,0.1,-0.00338,1e-05,0.32546]
[1778524783708,53.29,81972.18,0.1,-0.00338,1e-05,0.32533]
[1778524783776,53.29,81972.1,0.1,-0.00338,1e-05,0.32537]
[1778524786285,53.29,81972.1,0.1,-0.00338,1e-05,0.32537]
[1778524786695,53.29,81969.36,0.1,-0.00339,1e-05,0.32678]
[1778524791729,53.29,81964.72,0.1,-0.00342,1e-05,0.32917]
[1778524792953,53.29,81964.72,0.1,-0.00342,1e-05,0.32917]
[1778524793051,53.29,81964.08,0.1,-0.00342,1e-05,0.32951]
[1778524795758,53.29,81954.3,0.1,-0.00348,1e-05,0.33461]
[1778524800925,53.29,81956.82,0.1,-0.00347,1e-05,0.33329]
[1778524801025,53.29,81962.29,0.1,-0.00343,1e-05,0.33043]
[1778524801459,53.29,81962.29,0.1,-0.00343,1e-05,0.33043]
[1778524801800,53.29,81962.43,0.1,-0.00343,1e-05,0.33036]
[1778524804243,53.29,81963.95,0.1,-0.00342,1e-05,0.32957]
[1778524804343,53.29,81967.92,0.1,-0.0034,1e-05,0.32752]
[1778524809990,53.29,81966.09,0.1,-0.00341,1e-05,0.32846]
[1778524810091,53.29,81960.66,0.1,-0.00344,1e-05,0.33128]
[1778524813902,53.29,81951.86,0.1,-0.0035,1e-05,0.3359]
[1778524818938,53.29,81946.23,0.1,-0.00353,1e-05,0.33888]
[1778524823973,53.29,81940.97,0.1,-0.00357,1e-05,0.34169]
[1778524827404,53.29,81940.03,0.1,-0.00357,1e-05,0.34219]
[1778524828001,53.29,81935.24,0.1,-0.0036,1e-05,0.34477]
[1778524833039,53.29,81935.53,0.1,-0.00358,1e-05,0.34286]
[1778524838074,53.29,81941.08,0.1,-0.00355,1e-05,0.33988]
[1778524843110,53.29,81940.32,0.1,-0.00355,1e-05,0.34029]
[1778524848144,53.29,81940.63,0.1,-0.00355,1e-05,0.34012]
[1778524853190,53.29,81939.68,0.1,-0.00356,1e-05,0.34063]
[1778524859222,53.29,81941.17,0.1,-0.00355,1e-05,0.33984]
[1778524864257,53.29,81937.79,0.1,-0.00357,1e-05,0.34164]
[1778524869311,53.29,81934.36,0.1,-0.00359,1e-05,0.34348]
[1778524872332,53.29,81924.65,0.1,-0.00365,1e-05,0.34875]
[1778524877366,53.29,81924.77,0.1,-0.00365,1e-05,0.34868]
[1778524882400,53.29,81927.71,0.1,-0.00363,1e-05,0.34708]
[1778524887436,53.29,81928.71,0.1,-0.00363,1e-05,0.34654]
[1778524892471,53.29,81927.98,0.1,-0.00361,1e-05,0.34517]
[1778524897506,53.29,81931.96,0.1,-0.00359,1e-05,0.34302]
[1778524903549,53.29,81932.4,0.1,-0.00358,1e-05,0.34278]
[1778524909591,53.29,81939.79,0.1,-0.00354,1e-05,0.33883]
[1778524913619,53.29,81931.45,0.1,-0.00359,1e-05,0.34329]
[1778524918654,53.29,81933.76,0.1,-0.00358,1e-05,0.34205]
[1778524923689,53.29,81936.86,0.1,-0.00356,1e-05,0.34039]
[1778524928728,53.29,81930.36,0.1,-0.0036,1e-05,0.34388]
[1778524933759,53.29,81930.41,0.1,-0.0036,1e-05,0.34385]
[1778524939800,53.29,81931.23,0.1,-0.00359,1e-05,0.34341]
[1778524943023,53.29,81935.36,0.1,-0.00357,1e-05,0.34119]
[1778524943099,53.29,81935.33,0.1,-0.00357,1e-05,0.34121]
[1778524948866,53.29,81934.08,0.1,-0.00357,1e-05,0.34188]
[1778524953899,53.29,81933.4,0.1,-0.00356,1e-05,0.34049]
[1778524958934,53.29,81935.16,0.1,-0.00355,1e-05,0.33955]
[1778524963970,53.29,81933.57,0.1,-0.00356,1e-05,0.3404]
[1778524969004,53.29,81934.86,0.1,-0.00355,1e-05,0.33971]
[1778524974041,53.29,81935.59,0.1,-0.00355,1e-05,0.33932]
[1778524979169,53.29,81935.92,0.1,-0.00354,1e-05,0.33915]
[1778524985119,53.29,81935.3,0.1,-0.00355,1e-05,0.33948]
[1778524990155,53.29,81934.9,0.1,-0.00355,1e-05,0.33969]
[1778524995189,53.29,81932.8,0.1,-0.00356,1e-05,0.34082]
[1778525000225,53.29,81948.77,0.1,-0.00346,1e-05,0.33236]
[1778525005260,53.29,81945.88,0.1,-0.00348,1e-05,0.33388]
[1778525010296,53.29,81950.62,0.1,-0.00345,1e-05,0.33139]
[1778525011302,53.29,81963.86,0.1,-0.00336,1e-05,0.32285]
[1778525013316,53.29,81953.89,0.1,-0.00342,1e-05,0.32798]
[1778525018352,53.29,81952.71,0.1,-0.00342,1e-05,0.3286]
[1778525021098,53.29,81948.94,0.1,-0.00345,1e-05,0.33056]
[1778525021372,53.29,81948.93,0.1,-0.00345,1e-05,0.33056]
[1778525026406,53.29,81951.82,0.1,-0.00343,1e-05,0.32906]
[1778525031442,53.29,81951.16,0.1,-0.00343,1e-05,0.3294]
[1778525037486,53.29,81951.92,0.1,-0.00343,1e-05,0.32901]
[1778525042539,53.29,81951.67,0.1,-0.00343,1e-05,0.32914]
[1778525047573,53.29,81952.74,0.1,-0.00342,1e-05,0.32858]
[1778525052609,53.29,81955.45,0.1,-0.00341,1e-05,0.32718]
[1778525057646,53.29,81955.41,0.1,-0.00341,1e-05,0.3272]
[1778525063167,53.29,81955.48,0.1,-0.00341,1e-05,0.32716]
[1778525068720,53.29,81954.75,0.1,-0.00341,1e-05,0.32754]
[1778525073757,53.29,81950.89,0.1,-0.00342,1e-05,0.32784]
[1778525075453,53.29,81942.67,0.1,-0.00347,1e-05,0.33212]
[1778525077785,53.29,81932.41,0.1,-0.00353,1e-05,0.33753]
[1778525083313,53.29,81930.64,0.1,-0.00354,1e-05,0.33847]
[1778525088861,53.29,81931.08,0.1,-0.00354,1e-05,0.33824]
[1778525093897,53.29,81929.66,0.1,-0.00355,1e-05,0.339]
[1778525098932,53.29,81930.16,0.1,-0.00354,1e-05,0.33873]
[1778525103968,53.29,81929.29,0.1,-0.00355,1e-05,0.33919]
[1778525109003,53.29,81927.76,0.1,-0.00356,1e-05,0.34001]
[1778525111017,53.29,81917.95,0.1,-0.00362,1e-05,0.34529]
[1778525117059,53.29,81914.65,0.1,-0.00364,1e-05,0.34708]
[1778525122095,53.29,81912.0,0.1,-0.00366,1e-05,0.34853]
[1778525125116,53.29,81897.95,0.1,-0.00375,1e-05,0.35628]
[1778525127130,53.29,81887.17,0.1,-0.00382,1e-05,0.36233]
[1778525132165,53.29,81880.52,0.1,-0.00385,1e-05,0.36425]
[1778525137200,53.29,81880.63,0.1,-0.00385,1e-05,0.36419]
[1778525142235,53.29,81888.36,0.1,-0.0038,1e-05,0.35982]
[1778525145539,53.29,81900.13,0.1,-0.00372,1e-05,0.35326]
[1778525151298,53.29,81899.8,0.1,-0.00372,1e-05,0.35344]
[1778525156333,53.29,81903.21,0.1,-0.0037,1e-05,0.35156]
[1778525161368,53.29,81902.04,0.1,-0.00371,1e-05,0.35221]
[1778525166409,53.29,81900.94,0.1,-0.00371,1e-05,0.35281]
[1778525167932,53.29,81901.8,0.1,-0.00371,1e-05,0.35234]
[1778525168050,53.29,81901.8,0.1,-0.00371,1e-05,0.35234]
[1778525174471,53.29,81920.62,0.1,-0.00359,1e-05,0.34208]
[1778525179513,53.29,81922.68,0.1,-0.00357,1e-05,0.34098]
[1778525180516,53.29,81933.17,0.1,-0.00351,1e-05,0.33539]
[1778525182532,53.29,81958.68,0.1,-0.00335,1e-05,0.32214]
[1778525187566,53.29,81961.16,0.1,-0.00334,1e-05,0.32087]
[1778525191592,53.29,81968.48,0.1,-0.00328,1e-05,0.31551]
[1778525195621,53.29,81977.65,0.1,-0.00323,1e-05,0.31093]
[1778525199694,53.29,81993.61,0.1,-0.00313,1e-05,0.30312]
[1778525204684,53.29,81981.25,0.1,-0.0032,1e-05,0.30916]
[1778525209719,53.29,81980.04,0.1,-0.00321,1e-05,0.30975]
[1778525214754,53.29,81985.54,0.1,-0.00318,1e-05,0.30705]
[1778525219789,53.29,81988.44,0.1,-0.00316,1e-05,0.30563]
[1778525225834,53.29,81992.66,0.1,-0.00314,1e-05,0.30358]
[1778525230868,53.29,81989.65,0.1,-0.00316,1e-05,0.30504]
[1778525235903,53.29,81992.09,0.1,-0.00314,1e-05,0.30385]
[1778525240937,53.29,81990.77,0.1,-0.00315,1e-05,0.30449]
[1778525245511,53.29,81991.11,0.1,-0.00315,1e-05,0.30433]
[1778525245607,53.29,81991.37,0.1,-0.00315,1e-05,0.3042]
[1778525251012,53.29,81992.34,0.1,-0.00313,1e-05,0.30212]
[1778525256044,53.29,81992.46,0.1,-0.00312,1e-05,0.30207]
[1778525261080,53.29,81994.2,0.1,-0.00311,1e-05,0.30123]
[1778525266130,53.29,81994.13,0.1,-0.00312,1e-05,0.30126]
[1778525269144,53.29,82009.75,0.1,-0.00303,1e-05,0.29381]
[1778525274655,53.29,82025.8,0.1,-0.00294,1e-05,0.28632]
[1778525280226,53.29,82028.84,0.1,-0.00293,1e-05,0.28492]
[1778525283246,53.29,82049.0,0.1,-0.00282,1e-05,0.27579]
[1778525288281,53.29,82048.69,0.1,-0.00282,1e-05,0.27593]
[1778525291231,53.29,82047.7,0.1,-0.00283,1e-05,0.27637]
[1778525291312,53.29,82038.19,0.1,-0.00288,1e-05,0.28066]
[1778525296338,53.29,82031.58,0.1,-0.00291,1e-05,0.28367]
[1778525300368,53.29,82023.35,0.1,-0.00296,1e-05,0.28745]
[1778525305401,53.29,82019.94,0.1,-0.00297,1e-05,0.28904]
[1778525310436,53.29,82014.72,0.1,-0.003,1e-05,0.29147]
[1778525314466,53.29,82024.05,0.1,-0.00294,1e-05,0.28559]
[1778525319501,53.29,82021.58,0.1,-0.00295,1e-05,0.28673]
[1778525324537,53.29,82021.73,0.1,-0.00295,1e-05,0.28666]
[1778525330579,53.29,82021.93,0.1,-0.00295,1e-05,0.28657]
[1778525335613,53.29,82023.63,0.1,-0.00294,1e-05,0.28578]
[1778525340649,53.29,82020.29,0.1,-0.00296,1e-05,0.28732]
[1778525345683,53.29,82026.97,0.1,-0.00292,1e-05,0.28425]
[1778525347698,53.29,82014.68,0.1,-0.00299,1e-05,0.28993]
[1778525352733,53.29,82015.68,0.1,-0.00298,1e-05,0.28946]
[1778525358774,53.29,82018.55,0.1,-0.00297,1e-05,0.28813]
[1778525363810,53.29,82017.84,0.1,-0.00297,1e-05,0.28846]
[1778525368846,53.29,82012.55,0.1,-0.003,1e-05,0.29093]
[1778525373881,53.29,82011.59,0.1,-0.00299,1e-05,0.28981]
[1778525378916,53.29,82017.44,0.1,-0.00296,1e-05,0.28709]
[1778525383951,53.29,82010.9,0.1,-0.00299,1e-05,0.29014]
[1778525388986,53.29,82002.9,0.1,-0.00303,1e-05,0.29389]
[1778525394022,53.29,82000.61,0.1,-0.00305,1e-05,0.29498]
[1778525402078,53.29,81999.34,0.1,-0.00305,1e-05,0.29558]
[1778525407112,53.29,82005.84,0.1,-0.00302,1e-05,0.29251]
[1778525413154,53.29,81999.15,0.1,-0.00306,1e-05,0.29567]
[1778525418190,53.29,81999.07,0.1,-0.00306,1e-05,0.29571]
[1778525423225,53.29,81994.5,0.1,-0.00308,1e-05,0.29789]
[1778525427255,53.29,82003.5,0.1,-0.00303,1e-05,0.29361]
[1778525433303,53.29,82003.65,0.1,-0.00301,1e-05,0.29197]
[1778525438332,53.29,82002.44,0.1,-0.00302,1e-05,0.29254]
[1778525443367,53.29,82009.71,0.1,-0.00298,1e-05,0.28913]
[1778525449410,53.29,82012.03,0.1,-0.00297,1e-05,0.28805]
[1778525453442,53.29,82027.73,0.1,-0.00289,1e-05,0.28084]
[1778525458477,53.29,82020.98,0.1,-0.00292,1e-05,0.28392]
[1778525463512,53.29,82019.28,0.1,-0.00293,1e-05,0.2847]
[1778525468546,53.29,82018.81,0.1,-0.00293,1e-05,0.28492]
[1778525473583,53.29,82018.33,0.1,-0.00294,1e-05,0.28514]
[1778525478617,53.29,82022.72,0.1,-0.00291,1e-05,0.28312]
[1778525483651,53.29,82011.59,0.1,-0.00297,1e-05,0.28826]
[1778525488689,53.29,82009.01,0.1,-0.00299,1e-05,0.28946]
[1778525493721,53.29,81998.21,0.1,-0.00303,1e-05,0.29296]
[1778525498758,53.29,81995.57,0.1,-0.00304,1e-05,0.2942]
[1778525503792,53.29,81992.37,0.1,-0.00306,1e-05,0.29572]
[1778525508827,53.29,81995.14,0.1,-0.00305,1e-05,0.29441]
[1778525513865,53.29,81999.51,0.1,-0.00302,1e-05,0.29234]
[1778525515876,53.29,82009.08,0.1,-0.00297,1e-05,0.28787]
[1778525520910,53.29,82008.09,0.1,-0.00297,1e-05,0.28833]
[1778525525947,53.29,82006.32,0.1,-0.00298,1e-05,0.28915]
[1778525528967,53.29,81995.69,0.1,-0.00304,1e-05,0.29415]
[1778525534003,53.29,81996.57,0.1,-0.00304,1e-05,0.29373]
[1778525539038,53.29,81997.2,0.1,-0.00303,1e-05,0.29343]
[1778525544072,53.29,81997.02,0.1,-0.00303,1e-05,0.29352]
[1778525546086,53.29,81996.66,0.1,-0.00304,1e-05,0.29369]
[1778525549109,53.29,81994.52,0.1,-0.00305,1e-05,0.2947]
[1778525554144,53.29,81994.91,0.1,-0.00303,1e-05,0.29294]
[1778525560186,53.29,81995.0,0.1,-0.00303,1e-05,0.29289]
[1778525565221,53.29,81994.73,0.1,-0.00303,1e-05,0.29302]
[1778525570256,53.29,81997.26,0.1,-0.00302,1e-05,0.29183]
[1778525576782,53.29,81999.7,0.1,-0.003,1e-05,0.29068]
[1778525582340,53.29,81997.45,0.1,-0.00302,1e-05,0.29174]
[1778525587375,53.29,81996.59,0.1,-0.00302,1e-05,0.29215]
[1778525592410,53.29,81998.95,0.1,-0.00301,1e-05,0.29104]
[1778525597445,53.29,81998.53,0.1,-0.00301,1e-05,0.29123]
[1778525602490,53.29,81996.29,0.1,-0.00302,1e-05,0.29229]
[1778525606995,53.29,81975.24,0.1,-0.00314,1e-05,0.30235]
[1778525612561,53.29,81971.32,0.1,-0.00315,1e-05,0.30263]
[1778525617065,53.29,81959.81,0.1,-0.00321,1e-05,0.30827]
[1778525622631,53.29,81955.72,0.1,-0.00323,1e-05,0.3103]
[1778525627666,53.29,81951.14,0.1,-0.00326,1e-05,0.31258]
[1778525632701,53.29,81953.33,0.1,-0.00325,1e-05,0.31149]
[1778525637735,53.29,81952.81,0.1,-0.00325,1e-05,0.31174]
[1778525642772,53.29,81930.04,0.1,-0.00339,1e-05,0.32328]
[1778525643780,53.29,81921.42,0.1,-0.00344,1e-05,0.32774]
[1778525647816,53.29,81898.5,0.1,-0.00358,1e-05,0.33986]
[1778525648825,53.29,81889.1,0.1,-0.00364,1e-05,0.34495]
[1778525653857,53.29,81886.8,0.1,-0.00366,1e-05,0.3462]
[1778525658893,53.29,81878.05,0.1,-0.00371,1e-05,0.35101]
[1778525659900,53.29,81868.95,0.1,-0.00377,1e-05,0.35607]
[1778525663938,53.29,81856.14,0.1,-0.00386,1e-05,0.3633]
[1778525668970,53.29,81856.99,0.1,-0.00386,1e-05,0.36282]
[1778525672999,53.29,81873.18,0.1,-0.00373,1e-05,0.35189]
[1778525678034,53.29,81876.74,0.1,-0.0037,1e-05,0.34992]
[1778525683068,53.29,81878.96,0.1,-0.00369,1e-05,0.3487]
[1778525688104,53.29,81875.47,0.1,-0.00371,1e-05,0.35062]
[1778525693139,53.29,81877.43,0.1,-0.0037,1e-05,0.34954]
[1778525698174,53.29,81879.17,0.1,-0.00369,1e-05,0.34858]
[1778525704217,53.29,81877.26,0.1,-0.0037,1e-05,0.34964]
[1778525709251,53.29,81883.41,0.1,-0.00366,1e-05,0.34626]
[1778525714288,53.29,81878.1,0.1,-0.0037,1e-05,0.34917]
[1778525714842,53.29,81878.1,0.1,-0.0037,1e-05,0.34917]
[1778525715295,53.29,81878.25,0.1,-0.00369,1e-05,0.34909]
[1778525715452,53.29,81878.25,0.1,-0.00369,1e-05,0.34909]
[1778525716303,53.29,81881.23,0.1,-0.00367,1e-05,0.34745]
[1778525718317,53.29,81872.28,0.1,-0.00373,1e-05,0.35239]
[1778525723352,53.29,81882.8,0.1,-0.00366,1e-05,0.34659]
[1778525728387,53.29,81887.37,0.1,-0.00364,1e-05,0.3441]
[1778525731416,53.29,81899.25,0.1,-0.00354,1e-05,0.33594]
[1778525735442,53.29,81908.5,0.1,-0.00348,1e-05,0.33104]
[1778525737913,53.29,81917.16,0.1,-0.00343,1e-05,0.32652]
[1778525743497,53.29,81921.89,0.1,-0.0034,1e-05,0.32407]
[1778525748534,53.29,81928.77,0.1,-0.00336,1e-05,0.32053]
[1778525753567,53.29,81926.19,0.1,-0.00337,1e-05,0.32185]
[1778525758603,53.29,81927.09,0.1,-0.00337,1e-05,0.32139]
[1778525762633,53.29,81935.25,0.1,-0.00332,1e-05,0.31723]
[1778525765663,53.29,81945.26,0.1,-0.00326,1e-05,0.3122]
[1778525768125,53.29,81953.47,0.1,-0.00321,1e-05,0.30812]
[1778525773719,53.29,81955.68,0.1,-0.0032,1e-05,0.30703]
[1778525778936,53.29,81958.85,0.1,-0.00318,1e-05,0.30547]
[1778525779038,53.29,81957.02,0.1,-0.00319,1e-05,0.30637]
[1778525780135,53.29,81957.02,0.1,-0.00319,1e-05,0.30637]
[1778525780176,53.29,81957.02,0.1,-0.00319,1e-05,0.30637]
[1778525788265,53.29,81958.51,0.1,-0.00318,1e-05,0.30564]
[1778525793859,53.29,81952.76,0.1,-0.0032,1e-05,0.30682]
[1778525798894,53.29,81949.85,0.1,-0.00322,1e-05,0.30826]
[1778525803929,53.29,81947.78,0.1,-0.00323,1e-05,0.30929]
[1778525808964,53.29,81948.07,0.1,-0.00323,1e-05,0.30914]
[1778525814004,53.29,81957.06,0.1,-0.00318,1e-05,0.30471]
[1778525819034,53.29,81959.34,0.1,-0.00316,1e-05,0.3036]
[1778525824069,53.29,81954.8,0.1,-0.00319,1e-05,0.30582]
[1778525829103,53.29,81952.59,0.1,-0.0032,1e-05,0.30691]
[1778525834138,53.29,81952.88,0.1,-0.0032,1e-05,0.30676]
[1778525838167,53.29,81961.31,0.1,-0.00315,1e-05,0.30264]
[1778525843202,53.29,81959.96,0.1,-0.00316,1e-05,0.3033]
[1778525848238,53.29,81956.79,0.1,-0.00318,1e-05,0.30484]
[1778525851258,53.29,81937.93,0.1,-0.00327,1e-05,0.31254]
[1778525852266,53.29,81926.44,0.1,-0.00334,1e-05,0.31834]
[1778525856297,53.29,81916.9,0.1,-0.0034,1e-05,0.32322]
[1778525861332,53.29,81914.98,0.1,-0.00341,1e-05,0.32421]
[1778525866367,53.29,81929.54,0.1,-0.00332,1e-05,0.31676]
[1778525871401,53.29,81928.45,0.1,-0.00333,1e-05,0.31731]
[1778525876437,53.29,81927.61,0.1,-0.00333,1e-05,0.31774]
[1778525881472,53.29,81925.75,0.1,-0.00334,1e-05,0.31869]
[1778525885499,53.29,81910.32,0.1,-0.00344,1e-05,0.32663]
[1778525887515,53.29,81901.01,0.1,-0.00349,1e-05,0.33151]
[1778525892554,53.29,81896.83,0.1,-0.00352,1e-05,0.33372]
[1778525897584,53.29,81896.73,0.1,-0.00352,1e-05,0.33377]
[1778525902620,53.29,81898.41,0.1,-0.00351,1e-05,0.33288]
[1778525907655,53.29,81881.4,0.1,-0.00362,1e-05,0.34199]
[1778525912689,53.29,81882.29,0.1,-0.00359,1e-05,0.33972]
[1778525917725,53.29,81878.96,0.1,-0.00362,1e-05,0.34152]
[1778525922761,53.29,81872.41,0.1,-0.00366,1e-05,0.34508]
[1778525927795,53.29,81873.01,0.1,-0.00365,1e-05,0.34476]
[1778525932914,53.29,81872.51,0.1,-0.00366,1e-05,0.34503]
[1778525938169,53.29,81870.0,0.1,-0.00367,1e-05,0.3464]
[1778525943914,53.29,81872.1,0.1,-0.00366,1e-05,0.34525]
[1778525949400,53.29,81867.43,0.1,-0.00369,1e-05,0.34781]
[1778525952976,53.29,81876.58,0.1,-0.00363,1e-05,0.34281]
[1778525958013,53.29,81868.07,0.1,-0.00369,1e-05,0.34746]
[1778525963046,53.29,81867.69,0.1,-0.00369,1e-05,0.34767]
[1778525968082,53.29,81867.44,0.1,-0.00369,1e-05,0.34781]
[1778525973137,53.29,81860.98,0.1,-0.00371,1e-05,0.34956]
[1778525974134,53.29,81844.1,0.1,-0.00383,1e-05,0.35899]
[1778525979618,53.29,81840.06,0.1,-0.00385,1e-05,0.36128]
[1778525984202,53.29,81828.55,0.1,-0.00393,1e-05,0.36788]
[1778525986215,53.29,81812.36,0.1,-0.00405,1e-05,0.37733]
[1778525987272,53.29,81825.76,0.1,-0.00395,1e-05,0.36949]
[1778525993264,53.29,81822.42,0.1,-0.00398,1e-05,0.37143]
[1778525996285,53.29,81831.37,0.1,-0.00391,1e-05,0.36625]
[1778526001320,53.29,81834.36,0.1,-0.00389,1e-05,0.36454]
[1778526003334,53.29,81843.15,0.1,-0.00383,1e-05,0.35953]
[1778526008369,53.29,81844.39,0.1,-0.00382,1e-05,0.35883]
[1778526009376,53.29,81833.79,0.1,-0.0039,1e-05,0.36486]
[1778526014412,53.29,81852.42,0.1,-0.00377,1e-05,0.35431]
[1778526019447,53.29,81843.85,0.1,-0.00383,1e-05,0.35913]
[1778526024481,53.29,81845.76,0.1,-0.00382,1e-05,0.35805]
[1778526028510,53.29,81858.94,0.1,-0.00373,1e-05,0.35068]
[1778526029517,53.29,81847.71,0.1,-0.0038,1e-05,0.35696]
[1778526034554,53.29,81849.6,0.1,-0.00377,1e-05,0.35405]
[1778526039586,53.29,81844.27,0.1,-0.00381,1e-05,0.35704]
[1778526044623,53.29,81847.29,0.1,-0.00379,1e-05,0.35535]
[1778526049658,53.29,81847.59,0.1,-0.00378,1e-05,0.35518]
[1778526054692,53.29,81848.65,0.1,-0.00378,1e-05,0.35458]
[1778526058719,53.29,81837.08,0.1,-0.00386,1e-05,0.36111]
[1778526063758,53.29,81840.59,0.1,-0.00383,1e-05,0.35912]
[1778526065772,53.29,81855.09,0.1,-0.00373,1e-05,0.351]
[1778526070813,53.29,81857.54,0.1,-0.00372,1e-05,0.34964]
[1778526072826,53.29,81868.02,0.1,-0.00365,1e-05,0.34388]
[1778526074836,53.29,81857.52,0.1,-0.00372,1e-05,0.34965]
[1778526080330,53.29,81858.22,0.1,-0.00371,1e-05,0.34926]
[1778526085912,53.29,81856.53,0.1,-0.00372,1e-05,0.3502]
[1778526090947,53.29,81856.53,0.1,-0.00372,1e-05,0.3502]
[1778526095983,53.29,81856.7,0.1,-0.0037,1e-05,0.34828]
[1778526101018,53.29,81855.98,0.1,-0.00371,1e-05,0.34868]
[1778526106053,53.29,81856.21,0.1,-0.00371,1e-05,0.34855]
[1778526111088,53.29,81852.64,0.1,-0.00373,1e-05,0.35053]
[1778526116124,53.29,81848.82,0.1,-0.00376,1e-05,0.35265]
[1778526121158,53.29,81842.95,0.1,-0.0038,1e-05,0.35594]
[1778526125488,53.29,81825.52,0.1,-0.00391,1e-05,0.36585]
[1778526130686,53.29,81808.38,0.1,-0.00404,1e-05,0.37583]
[1778526132244,53.29,81798.9,0.1,-0.0041,1e-05,0.38145]
[1778526134249,53.29,81785.5,0.1,-0.0042,1e-05,0.38952]
[1778526139287,53.29,81784.28,0.1,-0.00421,1e-05,0.39026]
[1778526142309,53.29,81775.68,0.1,-0.00427,1e-05,0.39552]
[1778526143316,53.29,81766.92,0.1,-0.00434,1e-05,0.40095]
[1778526146195,53.29,81759.0,0.1,-0.0044,1e-05,0.4059]
[1778526146336,53.29,81760.24,0.1,-0.00439,1e-05,0.40512]
[1778526151371,53.29,81763.99,0.1,-0.00434,1e-05,0.40075]
[1778526154393,53.29,81741.68,0.1,-0.00451,1e-05,0.41486]
[1778526154962,53.29,81741.68,0.1,-0.00451,1e-05,0.41486]
[1778526155806,53.29,81741.68,0.1,-0.00451,1e-05,0.41486]
[1778526155401,53.29,81737.92,0.1,-0.00454,1e-05,0.41728]
[1778526156407,53.29,81732.56,0.1,-0.00459,1e-05,0.42074]
[1778526159588,53.29,81720.46,0.1,-0.00468,1e-05,0.42867]
[1778526161092,53.29,81720.58,0.1,-0.00468,1e-05,0.42859]
[1778526161522,53.29,81722.12,0.1,-0.00467,1e-05,0.42757]
[1778526163537,53.29,81722.12,0.1,-0.00467,1e-05,0.42757]
[1778526163540,53.29,81740.54,0.1,-0.00452,1e-05,0.41559]
[1778526164277,53.29,81740.54,0.1,-0.00452,1e-05,0.41559]
[1778526164466,53.29,81740.54,0.1,-0.00452,1e-05,0.41559]
[1778526169222,53.29,81745.62,0.1,-0.00448,1e-05,0.41233]
[1778526169501,53.29,81745.26,0.1,-0.00449,1e-05,0.41256]
[1778526170573,53.29,81745.26,0.1,-0.00449,1e-05,0.41256]
[1778526170672,53.29,81752.21,0.1,-0.00443,1e-05,0.40815]
[1778526173529,53.29,81760.59,0.1,-0.00437,1e-05,0.40287]
[1778526176552,53.29,81750.62,0.1,-0.00444,1e-05,0.40915]
[1778526177560,53.29,81737.95,0.1,-0.00454,1e-05,0.41726]
[1778526178566,53.29,81750.37,0.1,-0.00445,1e-05,0.40931]
[1778526183600,53.29,81749.75,0.1,-0.00445,1e-05,0.40971]
[1778526188636,53.29,81751.21,0.1,-0.00444,1e-05,0.40878]
[1778526192776,53.29,81761.2,0.1,-0.00436,1e-05,0.40249]
[1778526194803,53.29,81771.08,0.1,-0.00429,1e-05,0.39636]
[1778526200725,53.29,81772.75,0.1,-0.00428,1e-05,0.39533]
[1778526205759,53.29,81767.41,0.1,-0.00432,1e-05,0.39863]
[1778526210794,53.29,81761.81,0.1,-0.00436,1e-05,0.40211]
[1778526215829,53.29,81758.78,0.1,-0.00436,1e-05,0.40198]
[1778526220863,53.29,81766.49,0.1,-0.0043,1e-05,0.39718]
[1778526225899,53.29,81769.53,0.1,-0.00428,1e-05,0.39531]
[1778526231408,53.29,81767.98,0.1,-0.00429,1e-05,0.39626]
[1778526236976,53.29,81771.05,0.1,-0.00427,1e-05,0.39437]
[1778526242012,53.29,81768.12,0.1,-0.00429,1e-05,0.39618]
[1778526251548,53.29,81770.53,0.1,-0.00427,1e-05,0.39469]
[1778526257119,53.29,81780.57,0.1,-0.0042,1e-05,0.38856]
[1778526262154,53.29,81779.38,0.1,-0.0042,1e-05,0.38928]
[1778526267190,53.29,81778.98,0.1,-0.00421,1e-05,0.38952]
[1778526272225,53.29,81778.78,0.1,-0.00419,1e-05,0.38767]
[1778526277259,53.29,81780.37,0.1,-0.00418,1e-05,0.38671]
[1778526282295,53.29,81780.44,0.1,-0.00418,1e-05,0.38666]
[1778526284309,53.29,81767.76,0.1,-0.00427,1e-05,0.3944]
[1778526288341,53.29,81757.25,0.1,-0.00435,1e-05,0.40091]
[1778526293376,53.29,81761.18,0.1,-0.00432,1e-05,0.39846]
[1778526298411,53.29,81761.38,0.1,-0.00432,1e-05,0.39834]
[1778526303446,53.29,81764.11,0.1,-0.0043,1e-05,0.39665]
[1778526305460,53.29,81754.19,0.1,-0.00437,1e-05,0.40282]
[1778526310495,53.29,81763.13,0.1,-0.00431,1e-05,0.39725]
[1778526311982,53.29,81773.46,0.1,-0.00423,1e-05,0.3909]
[1778526317546,53.29,81773.84,0.1,-0.00422,1e-05,0.39067]
[1778526322578,53.29,81780.76,0.1,-0.00417,1e-05,0.38647]
[1778526327614,53.29,81778.73,0.1,-0.00419,1e-05,0.3877]
[1778526331871,53.29,81789.5,0.1,-0.00409,1e-05,0.37927]
[1778526336680,53.29,81780.28,0.1,-0.00416,1e-05,0.38479]
[1778526340708,53.29,81792.98,0.1,-0.00406,1e-05,0.3772]
[1778526345746,53.29,81795.47,0.1,-0.00405,1e-05,0.37573]
[1778526350782,53.29,81794.16,0.1,-0.00406,1e-05,0.37651]
[1778526355816,53.29,81794.01,0.1,-0.00406,1e-05,0.37659]
[1778526360850,53.29,81799.44,0.1,-0.00402,1e-05,0.3734]
[1778526363884,53.29,81816.46,0.1,-0.0039,1e-05,0.36352]
[1778526364889,53.29,81836.76,0.1,-0.00376,1e-05,0.35203]
[1778526367911,53.29,81848.66,0.1,-0.00368,1e-05,0.34545]
[1778526372948,53.29,81855.31,0.1,-0.00364,1e-05,0.34181]
[1778526377981,53.29,81861.1,0.1,-0.0036,1e-05,0.33868]
[1778526383015,53.29,81860.99,0.1,-0.0036,1e-05,0.33874]
[1778526388051,53.29,81866.17,0.1,-0.00357,1e-05,0.33595]
[1778526389927,53.29,81866.17,0.1,-0.00357,1e-05,0.33595]
[1778526390066,53.29,81863.31,0.1,-0.00359,1e-05,0.33749]
[1778526391017,53.29,81863.31,0.1,-0.00359,1e-05,0.33749]
[1778526391073,53.29,81861.88,0.1,-0.00358,1e-05,0.33647]
[1778526396108,53.29,81862.45,0.1,-0.00357,1e-05,0.33617]
[1778526401142,53.29,81863.18,0.1,-0.00357,1e-05,0.33578]
[1778526406179,53.29,81863.52,0.1,-0.00357,1e-05,0.33559]
[1778526411214,53.29,81865.52,0.1,-0.00355,1e-05,0.33452]
[1778526416250,53.29,81872.04,0.1,-0.00351,1e-05,0.33106]
[1778526421287,53.29,81870.03,0.1,-0.00353,1e-05,0.33212]
[1778526425315,53.29,81860.78,0.1,-0.00358,1e-05,0.33706]
[1778526426326,53.29,81869.09,0.1,-0.00353,1e-05,0.33262]
[1778526427333,53.29,81881.15,0.1,-0.00346,1e-05,0.32627]
[1778526429346,53.29,81896.82,0.1,-0.00336,1e-05,0.31816]
[1778526434383,53.29,81900.89,0.1,-0.00333,1e-05,0.31609]
[1778526439418,53.29,81904.87,0.1,-0.00331,1e-05,0.31407]
[1778526444454,53.29,81906.41,0.1,-0.0033,1e-05,0.31329]
[1778526449487,53.29,81908.36,0.1,-0.00329,1e-05,0.31231]
[1778526451502,53.29,81915.48,0.1,-0.00323,1e-05,0.30708]
[1778526459558,53.29,81916.31,0.1,-0.00323,1e-05,0.30667]
[1778526460566,53.29,81907.33,0.1,-0.00328,1e-05,0.31115]
[1778526465599,53.29,81916.45,0.1,-0.00323,1e-05,0.3066]
[1778526468622,53.29,81925.8,0.1,-0.00317,1e-05,0.302]
[1778526473656,53.29,81928.07,0.1,-0.00316,1e-05,0.30089]
[1778526478692,53.29,81937.17,0.1,-0.00311,1e-05,0.29648]
[1778526483726,53.29,81938.5,0.1,-0.0031,1e-05,0.29584]
[1778526487754,53.29,81947.57,0.1,-0.00305,1e-05,0.29151]
[1778526492789,53.29,81953.85,0.1,-0.00301,1e-05,0.28855]
[1778526496817,53.29,81944.03,0.1,-0.00307,1e-05,0.2932]
[1778526498831,53.29,81924.8,0.1,-0.00318,1e-05,0.30249]
[1778526500845,53.29,81906.08,0.1,-0.00329,1e-05,0.31177]
[1778526504873,53.29,81896.79,0.1,-0.00334,1e-05,0.31648]
[1778526509913,53.29,81892.3,0.1,-0.00337,1e-05,0.31877]
[1778526514942,53.29,81889.71,0.1,-0.00337,1e-05,0.31839]
[1778526519978,53.29,81893.12,0.1,-0.00335,1e-05,0.31664]
[1778526525013,53.29,81892.92,0.1,-0.00335,1e-05,0.31674]
[1778526530047,53.29,81893.64,0.1,-0.00334,1e-05,0.31638]
[1778526535132,53.29,81897.98,0.1,-0.00332,1e-05,0.31417]
[1778526540166,53.29,81906.51,0.1,-0.00327,1e-05,0.30988]
[1778526545201,53.29,81903.96,0.1,-0.00328,1e-05,0.31116]
[1778526550236,53.29,81903.47,0.1,-0.00328,1e-05,0.3114]
[1778526555271,53.29,81905.71,0.1,-0.00327,1e-05,0.31028]
[1778526560307,53.29,81905.04,0.1,-0.00328,1e-05,0.31062]
[1778526565342,53.29,81903.56,0.1,-0.00328,1e-05,0.31136]
[1778526570376,53.29,81906.31,0.1,-0.00327,1e-05,0.30998]
[1778526576419,53.29,81903.94,0.1,-0.00326,1e-05,0.30949]
[1778526581454,53.29,81903.45,0.1,-0.00327,1e-05,0.30973]
[1778526586488,53.29,81903.8,0.1,-0.00327,1e-05,0.30956]
[1778526591523,53.29,81911.45,0.1,-0.00322,1e-05,0.30575]
[1778526597566,53.29,81918.48,0.1,-0.00318,1e-05,0.30229]
[1778526602602,53.29,81926.14,0.1,-0.00314,1e-05,0.29856]
[1778526604045,53.29,81912.29,0.1,-0.00322,1e-05,0.30534]
[1778526609650,53.29,81908.64,0.1,-0.00324,1e-05,0.30715]
[1778526614686,53.29,81902.76,0.1,-0.00327,1e-05,0.31008]
[1778526615692,53.29,81893.04,0.1,-0.00333,1e-05,0.31498]
[1778526620727,53.29,81892.15,0.1,-0.00333,1e-05,0.31543]
[1778526625762,53.29,81892.48,0.1,-0.00333,1e-05,0.31527]
[1778526630799,53.29,81889.46,0.1,-0.00335,1e-05,0.3168]
[1778526632813,53.29,81896.11,0.1,-0.00329,1e-05,0.31174]
[1778526637850,53.29,81901.34,0.1,-0.00326,1e-05,0.30911]
[1778526642884,53.29,81900.29,0.1,-0.00327,1e-05,0.30964]
[1778526647918,53.29,81899.68,0.1,-0.00327,1e-05,0.30994]
[1778526652953,53.29,81900.23,0.1,-0.00327,1e-05,0.30967]
[1778526657989,53.29,81904.73,0.1,-0.00324,1e-05,0.30742]
[1778526663024,53.29,81903.76,0.1,-0.00325,1e-05,0.3079]
[1778526668060,53.29,81906.52,0.1,-0.00323,1e-05,0.30653]
[1778526673099,53.29,81913.11,0.1,-0.00319,1e-05,0.30328]
[1778526677126,53.29,81923.55,0.1,-0.00313,1e-05,0.29818]
[1778526682163,53.29,81922.54,0.1,-0.00314,1e-05,0.29867]
[1778526687197,53.29,81917.15,0.1,-0.00317,1e-05,0.3013]
[1778526692232,53.29,81912.45,0.1,-0.00318,1e-05,0.30195]
[1778526697267,53.29,81913.08,0.1,-0.00318,1e-05,0.30164]
[1778526702302,53.29,81913.01,0.1,-0.00318,1e-05,0.30168]
[1778526707338,53.29,81914.01,0.1,-0.00317,1e-05,0.30119]
[1778526712373,53.29,81921.64,0.1,-0.00313,1e-05,0.29747]
[1778526717407,53.29,81923.39,0.1,-0.00312,1e-05,0.29663]
[1778526722442,53.29,81916.02,0.1,-0.00316,1e-05,0.3002]
[1778526724899,53.29,81927.53,0.1,-0.00309,1e-05,0.29464]
[1778526730498,53.29,81934.38,0.1,-0.00306,1e-05,0.29137]
[1778526735533,53.29,81935.09,0.1,-0.00305,1e-05,0.29103]
[1778526740569,53.29,81935.68,0.1,-0.00305,1e-05,0.29075]
[1778526745606,53.29,81936.16,0.1,-0.00305,1e-05,0.29052]
[1778526750638,53.29,81932.25,0.1,-0.00307,1e-05,0.29238]
[1778526755677,53.29,81933.56,0.1,-0.00304,1e-05,0.29015]
[1778526760712,53.29,81936.41,0.1,-0.00303,1e-05,0.28881]
[1778526765747,53.29,81936.36,0.1,-0.00303,1e-05,0.28883]
[1778526770781,53.29,81934.84,0.1,-0.00304,1e-05,0.28955]
[1778526775817,53.29,81931.06,0.1,-0.00306,1e-05,0.29134]
[1778526778839,53.29,81919.21,0.1,-0.00312,1e-05,0.29702]
[1778526782866,53.29,81910.47,0.1,-0.00317,1e-05,0.30127]
[1778526785320,53.29,81919.44,0.1,-0.00312,1e-05,0.29691]
[1778526790924,53.29,81922.53,0.1,-0.00311,1e-05,0.29542]
[1778526795958,53.29,81922.21,0.1,-0.00311,1e-05,0.29557]
[1778526800994,53.29,81923.92,0.1,-0.0031,1e-05,0.29475]
[1778526806029,53.29,81923.2,0.1,-0.0031,1e-05,0.2951]
[1778526811067,53.29,81920.32,0.1,-0.0031,1e-05,0.29486]
[1778526816103,53.29,81905.16,0.1,-0.00319,1e-05,0.30222]
[1778526821135,53.29,81901.94,0.1,-0.00321,1e-05,0.30381]
[1778526826171,53.29,81901.89,0.1,-0.00321,1e-05,0.30383]
[1778526831206,53.29,81901.11,0.1,-0.00321,1e-05,0.30422]
[1778526836240,53.29,81902.82,0.1,-0.0032,1e-05,0.30337]
[1778526841276,53.29,81897.82,0.1,-0.00323,1e-05,0.30585]
[1778526846311,53.29,81898.59,0.1,-0.00323,1e-05,0.30546]
[1778526851346,53.29,81896.93,0.1,-0.00324,1e-05,0.30629]
[1778526859402,53.29,81896.04,0.1,-0.00324,1e-05,0.30673]
[1778526862423,53.29,81884.31,0.1,-0.00331,1e-05,0.31261]
[1778526867479,53.29,81893.68,0.1,-0.00326,1e-05,0.30791]
[1778526872515,53.29,81892.4,0.1,-0.00325,1e-05,0.30687]
[1778526877550,53.29,81892.17,0.1,-0.00325,1e-05,0.30698]
[1778526880569,53.29,81884.13,0.1,-0.0033,1e-05,0.31101]
[1778526886021,53.29,81882.27,0.1,-0.00331,1e-05,0.31195]
[1778526891646,53.29,81882.84,0.1,-0.0033,1e-05,0.31166]
[1778526896682,53.29,81887.99,0.1,-0.00327,1e-05,0.30907]
[1778526901717,53.29,81893.22,0.1,-0.00324,1e-05,0.30646]
[1778526904738,53.29,81901.82,0.1,-0.00319,1e-05,0.30221]
[1778526909773,53.29,81893.76,0.1,-0.00324,1e-05,0.30619]
[1778526914808,53.29,81897.69,0.1,-0.00321,1e-05,0.30424]
[1778526919842,53.29,81898.49,0.1,-0.00321,1e-05,0.30385]
[1778526923870,53.29,81885.81,0.1,-0.00329,1e-05,0.31016]
[1778526928905,53.29,81886.65,0.1,-0.00328,1e-05,0.30974]
[1778526933940,53.29,81887.95,0.1,-0.00325,1e-05,0.30741]
[1778526938976,53.29,81883.82,0.1,-0.00328,1e-05,0.30948]
[1778526940990,53.29,81873.51,0.1,-0.00334,1e-05,0.31469]
[1778526945027,53.29,81862.76,0.1,-0.00341,1e-05,0.3202]
[1778526949054,53.29,81854.24,0.1,-0.00346,1e-05,0.32464]
[1778526954090,53.29,81854.19,0.1,-0.00346,1e-05,0.32466]
[1778526959125,53.29,81862.06,0.1,-0.00341,1e-05,0.32057]
[1778526964160,53.29,81858.82,0.1,-0.00343,1e-05,0.32225]
[1778526969194,53.29,81859.35,0.1,-0.00343,1e-05,0.32197]
[1778526974229,53.29,81859.83,0.1,-0.00343,1e-05,0.32172]
[1778526979265,53.29,81860.52,0.1,-0.00342,1e-05,0.32136]
[1778526984300,53.29,81863.94,0.1,-0.0034,1e-05,0.31959]
[1778526989335,53.29,81869.38,0.1,-0.00337,1e-05,0.3168]
[1778526994370,53.29,81867.35,0.1,-0.00336,1e-05,0.31612]
[1778526999405,53.29,81862.51,0.1,-0.00339,1e-05,0.3186]
[1778527000945,53.29,81862.22,0.1,-0.00339,1e-05,0.31875]
[1778527001630,53.29,81862.22,0.1,-0.00339,1e-05,0.31875]
[1778527001679,53.29,81852.22,0.1,-0.00345,1e-05,0.32394]
[1778527007460,53.29,81848.9,0.1,-0.00348,1e-05,0.32568]
[1778527012496,53.29,81842.38,0.1,-0.00352,1e-05,0.32912]
[1778527017531,53.29,81844.37,0.1,-0.0035,1e-05,0.32807]
[1778527022566,53.29,81842.79,0.1,-0.00351,1e-05,0.3289]
[1778527027601,53.29,81841.74,0.1,-0.00352,1e-05,0.32946]
[1778527032637,53.29,81843.36,0.1,-0.00351,1e-05,0.3286]
[1778527037671,53.29,81851.53,0.1,-0.00346,1e-05,0.3243]
[1778527038680,53.29,81840.6,0.1,-0.00353,1e-05,0.33006]
[1778527040693,53.29,81827.19,0.1,-0.00361,1e-05,0.33725]
[1778527046735,53.29,81826.16,0.1,-0.00362,1e-05,0.33781]
[1778527051770,53.29,81825.82,0.1,-0.0036,1e-05,0.33619]
[1778527057216,53.29,81827.94,0.1,-0.00359,1e-05,0.33505]
[1778527063376,53.29,81827.37,0.1,-0.00359,1e-05,0.33536]
[1778527064860,53.29,81800.78,0.1,-0.00377,1e-05,0.34995]
[1778527070445,53.29,81799.09,0.1,-0.00378,1e-05,0.3509]
[1778527070543,53.29,81799.9,0.1,-0.00378,1e-05,0.35044]
[1778527071611,53.29,81799.9,0.1,-0.00378,1e-05,0.35044]
[1778527071694,53.29,81799.91,0.1,-0.00378,1e-05,0.35044]
[1778527077359,53.29,81799.06,0.1,-0.00378,1e-05,0.35091]
[1778527082988,53.29,81799.12,0.1,-0.00378,1e-05,0.35088]
[1778527087429,53.29,81808.25,0.1,-0.00372,1e-05,0.3458]
[1778527093066,53.29,81809.68,0.1,-0.00371,1e-05,0.34501]
[1778527097503,53.29,81820.36,0.1,-0.00364,1e-05,0.33915]
[1778527102129,53.29,81828.48,0.1,-0.00359,1e-05,0.33476]
[1778527107573,53.29,81837.02,0.1,-0.00353,1e-05,0.33019]
[1778527112201,53.29,81844.35,0.1,-0.00347,1e-05,0.32455]
[1778527117643,53.29,81843.86,0.1,-0.00347,1e-05,0.32481]
[1778527123277,53.29,81843.32,0.1,-0.00347,1e-05,0.32509]
[1778527128311,53.29,81844.45,0.1,-0.00347,1e-05,0.3245]
[1778527133347,53.29,81846.78,0.1,-0.00345,1e-05,0.32328]
[1778527138382,53.29,81848.66,0.1,-0.00344,1e-05,0.3223]
[1778527140395,53.29,81856.94,0.1,-0.00339,1e-05,0.31801]
[1778527144424,53.29,81867.71,0.1,-0.00332,1e-05,0.31251]
[1778527147446,53.29,81876.9,0.1,-0.00327,1e-05,0.30788]
[1778527152482,53.29,81874.7,0.1,-0.00328,1e-05,0.30898]
[1778527157514,53.29,81871.99,0.1,-0.0033,1e-05,0.31035]
[1778527160538,53.29,81854.62,0.1,-0.0034,1e-05,0.31921]
[1778527162552,53.29,81846.19,0.1,-0.00346,1e-05,0.32359]
[1778527167587,53.29,81845.9,0.1,-0.00346,1e-05,0.32374]
[1778527172622,53.29,81847.45,0.1,-0.00343,1e-05,0.32119]
[1778527178664,53.29,81848.69,0.1,-0.00342,1e-05,0.32054]
[1778527183699,53.29,81853.1,0.1,-0.00339,1e-05,0.31826]
[1778527188734,53.29,81851.87,0.1,-0.0034,1e-05,0.3189]
[1778527193769,53.29,81850.2,0.1,-0.00341,1e-05,0.31976]
[1778527199810,53.29,81850.57,0.1,-0.00341,1e-05,0.31957]
[1778527204846,53.29,81854.1,0.1,-0.00339,1e-05,0.31775]
[1778527206860,53.29,81862.34,0.1,-0.00334,1e-05,0.31353]
[1778527211897,53.29,81864.36,0.1,-0.00333,1e-05,0.3125]
[1778527216931,53.29,81875.12,0.1,-0.00326,1e-05,0.30708]
[1778527220959,53.29,81883.09,0.1,-0.00321,1e-05,0.30312]
[1778527225993,53.29,81885.14,0.1,-0.0032,1e-05,0.30211]
[1778527231029,53.29,81893.67,0.1,-0.00314,1e-05,0.29629]
[1778527236065,53.29,81884.07,0.1,-0.00319,1e-05,0.30098]
[1778527241099,53.29,81875.91,0.1,-0.00324,1e-05,0.30501]
[1778527246136,53.29,81876.16,0.1,-0.00324,1e-05,0.30488]
[1778527250163,53.29,81864.2,0.1,-0.00331,1e-05,0.31088]
[1778527255205,53.29,81864.6,0.1,-0.00331,1e-05,0.31068]
[1778527260241,53.29,81865.07,0.1,-0.0033,1e-05,0.31044]
[1778527265274,53.29,81854.87,0.1,-0.00337,1e-05,0.31563]
[1778527270309,53.29,81853.61,0.1,-0.00337,1e-05,0.31627]
[1778527275344,53.29,81853.31,0.1,-0.00338,1e-05,0.31642]
[1778527280379,53.29,81856.25,0.1,-0.00336,1e-05,0.31492]
[1778527285414,53.29,81854.59,0.1,-0.00337,1e-05,0.31577]
[1778527290449,53.29,81855.26,0.1,-0.00336,1e-05,0.31543]
[1778527295484,53.29,81849.5,0.1,-0.00338,1e-05,0.31665]
[1778527297497,53.29,81839.12,0.1,-0.00344,1e-05,0.32203]
[1778527302532,53.29,81836.59,0.1,-0.00346,1e-05,0.32335]
[1778527307568,53.29,81838.86,0.1,-0.00345,1e-05,0.32216]
[1778527313614,53.29,81842.59,0.1,-0.00342,1e-05,0.32022]
[1778527319662,53.29,81841.36,0.1,-0.00343,1e-05,0.32086]
[1778527324695,53.29,81840.13,0.1,-0.00344,1e-05,0.3215]
[1778527333755,53.29,81839.56,0.1,-0.00344,1e-05,0.3218]
[1778527337783,53.29,81829.8,0.1,-0.0035,1e-05,0.32692]
[1778527338789,53.29,81817.9,0.1,-0.00358,1e-05,0.33326]
[1778527343824,53.29,81811.91,0.1,-0.00362,1e-05,0.33649]
[1778527348862,53.29,81809.07,0.1,-0.00364,1e-05,0.33803]
[1778527353896,53.29,81803.82,0.1,-0.00365,1e-05,0.33907]
[1778527358931,53.29,81805.21,0.1,-0.00364,1e-05,0.33831]
[1778527363966,53.29,81808.36,0.1,-0.00362,1e-05,0.3366]
[1778527369001,53.29,81807.54,0.1,-0.00363,1e-05,0.33705]
[1778527374035,53.29,81807.21,0.1,-0.00363,1e-05,0.33723]
[1778527378064,53.29,81820.14,0.1,-0.00355,1e-05,0.33027]
[1778527383102,53.29,81829.99,0.1,-0.00348,1e-05,0.32505]
[1778527388135,53.29,81831.51,0.1,-0.00347,1e-05,0.32425]
[1778527391170,53.29,81851.55,0.1,-0.00335,1e-05,0.31388]
[1778527392173,53.29,81880.75,0.1,-0.00318,1e-05,0.29928]
[1778527394187,53.29,81890.59,0.1,-0.00312,1e-05,0.2945]
[1778527399631,53.29,81892.42,0.1,-0.00311,1e-05,0.29362]
[1778527405268,53.29,81892.03,0.1,-0.00311,1e-05,0.2938]
[1778527406275,53.29,81883.59,0.1,-0.00316,1e-05,0.29789]
[1778527407591,53.29,81883.59,0.1,-0.00316,1e-05,0.29789]
[1778527407686,53.29,81880.35,0.1,-0.00318,1e-05,0.29948]
[1778527409142,53.29,81880.35,0.1,-0.00318,1e-05,0.29948]
[1778527409225,53.29,81971.12,0.1,-0.00269,0.0,0.25779]
[1778527409721,53.29,82006.39,0.1,-0.00252,0.0,0.24302]
[1778527411337,53.29,82029.84,0.1,-0.00239,0.0,0.23225]
[1778527413352,53.29,82042.54,0.1,-0.00234,0.0,0.22731]
[1778527414358,53.29,82052.45,0.1,-0.0023,0.0,0.22352]
[1778527416369,53.29,82061.86,0.1,-0.00225,0.0,0.21998]
[1778527421405,53.29,82059.55,0.1,-0.00226,0.0,0.22084]
[1778527425436,53.29,82050.68,0.1,-0.0023,0.0,0.2242]
[1778527430213,53.29,82053.36,0.1,-0.00229,0.0,0.22318]
[1778527430471,53.29,82054.75,0.1,-0.00229,0.0,0.22265]
[1778527435506,53.29,82052.31,0.1,-0.0023,0.0,0.22358]
[1778527440541,53.29,82049.81,0.1,-0.00231,0.0,0.22453]
[1778527445579,53.29,82050.9,0.1,-0.0023,0.0,0.22411]
[1778527450611,53.29,82047.16,0.1,-0.00232,0.0,0.22554]
[1778527455646,53.29,82045.33,0.1,-0.00233,0.0,0.22624]
[1778527460683,53.29,82037.9,0.1,-0.00236,0.0,0.2291]
[1778527465716,53.29,82036.95,0.1,-0.00236,0.0,0.22947]
[1778527470750,53.29,82036.4,0.1,-0.00237,0.0,0.22968]
[1778527475787,53.29,82032.12,0.1,-0.00237,0.0,0.22999]
[1778527480821,53.29,82029.89,0.1,-0.00238,0.0,0.23086]
[1778527485857,53.29,82030.78,0.1,-0.00238,0.0,0.23051]
[1778527490893,53.29,82028.28,0.1,-0.00239,0.0,0.23149]
[1778527495927,53.29,82027.23,0.1,-0.00239,0.0,0.2319]
[1778527500962,53.29,82028.43,0.1,-0.00239,0.0,0.23143]
[1778527505996,53.29,82026.32,0.1,-0.0024,0.0,0.23226]
[1778527511031,53.29,82026.16,0.1,-0.0024,0.0,0.23232]
[1778527516074,53.29,82025.86,0.1,-0.0024,0.0,0.23244]
[1778527521111,53.29,82018.73,0.1,-0.00243,0.0,0.23526]
[1778527526147,53.29,82021.42,0.1,-0.00242,0.0,0.23419]
[1778527531181,53.29,82020.94,0.1,-0.00241,0.0,0.233]
[1778527536216,53.29,82023.18,0.1,-0.0024,0.0,0.23212]
[1778527541250,53.29,82022.13,0.1,-0.0024,0.0,0.23254]
[1778527546286,53.29,82022.02,0.1,-0.0024,0.0,0.23258]
[1778527551322,53.29,82019.28,0.1,-0.00241,0.0,0.23366]
[1778527556356,53.29,82020.19,0.1,-0.00241,0.0,0.2333]
[1778527561393,53.29,82019.68,0.1,-0.00241,0.0,0.2335]
[1778527567260,53.29,82018.59,0.1,-0.00242,0.0,0.23393]
[1778527567332,53.29,82018.65,0.1,-0.00242,0.0,0.23391]
[1778527567907,53.29,82018.65,0.1,-0.00242,0.0,0.23391]
[1778527567972,53.29,82018.65,0.1,-0.00242,0.0,0.23391]
[1778527571487,53.29,82018.73,0.1,-0.00242,0.0,0.23388]
[1778527572118,53.29,82018.73,0.1,-0.00242,0.0,0.23388]
[1778527580912,53.29,82019.76,0.1,-0.00241,0.0,0.23347]
[1778527586568,53.29,82019.39,0.1,-0.00241,0.0,0.23362]
[1778527589321,53.29,82019.39,0.1,-0.00241,0.0,0.23362]
[1778527589421,53.29,82019.43,0.1,-0.00241,0.0,0.2336]
[1778527594627,53.29,82018.34,0.1,-0.00241,0.0,0.23265]
[1778527595631,53.29,81985.23,0.1,-0.00256,0.0,0.24601]
[1778527601062,53.29,81983.33,0.1,-0.00257,0.0,0.2468]
[1778527606708,53.29,81986.73,0.1,-0.00255,0.0,0.2454]
[1778527611936,53.29,81987.71,0.1,-0.00255,0.0,0.24499]
[1778527612028,53.29,81988.07,0.1,-0.00255,0.0,0.24484]
[1778527613083,53.29,81988.07,0.1,-0.00255,0.0,0.24484]
[1778527613182,53.29,81986.55,0.1,-0.00255,0.0,0.24547]
[1778527618791,53.29,81970.62,0.1,-0.00263,0.0,0.25212]
[1778527623209,53.29,81953.68,0.1,-0.00271,1e-05,0.25937]
[1778527628862,53.29,81948.54,0.1,-0.00274,1e-05,0.2616]
[1778527630371,53.29,81948.54,0.1,-0.00274,1e-05,0.2616]
[1778527630472,53.29,81950.43,0.1,-0.00273,1e-05,0.26078]
[1778527634904,53.29,81940.8,0.1,-0.00278,1e-05,0.265]
[1778527639938,53.29,81941.96,0.1,-0.00277,1e-05,0.26449]
[1778527641343,53.29,81931.03,0.1,-0.00283,1e-05,0.26934]
[1778527646988,53.29,81926.77,0.1,-0.00285,1e-05,0.27125]
[1778527647716,53.29,81926.77,0.1,-0.00285,1e-05,0.27125]
[1778527647995,53.29,81928.41,0.1,-0.00285,1e-05,0.27052]
[1778527648720,53.29,81928.41,0.1,-0.00285,1e-05,0.27052]
[1778527649005,53.29,81928.26,0.1,-0.00285,1e-05,0.27058]
[1778527649662,53.29,81928.26,0.1,-0.00285,1e-05,0.27058]
[1778527650039,53.29,81929.77,0.1,-0.00284,1e-05,0.26991]
[1778527655061,53.29,81927.35,0.1,-0.00284,1e-05,0.26945]
[1778527657076,53.29,81909.76,0.1,-0.00293,1e-05,0.27743]
[1778527662113,53.29,81903.26,0.1,-0.00296,1e-05,0.28044]
[1778527663118,53.29,81911.6,0.1,-0.00292,1e-05,0.27659]
[1778527668152,53.29,81906.92,0.1,-0.00294,1e-05,0.27874]
[1778527673189,53.29,81902.19,0.1,-0.00297,1e-05,0.28093]
[1778527678224,53.29,81895.95,0.1,-0.00301,1e-05,0.28384]
[1778527682252,53.29,81882.55,0.1,-0.00308,1e-05,0.29019]
[1778527686280,53.29,81892.31,0.1,-0.00303,1e-05,0.28556]
[1778527691315,53.29,81893.21,0.1,-0.00302,1e-05,0.28513]
[1778527696350,53.29,81879.87,0.1,-0.0031,1e-05,0.29147]
[1778527701385,53.29,81879.26,0.1,-0.0031,1e-05,0.29177]
[1778527706419,53.29,81882.7,0.1,-0.00308,1e-05,0.29012]
[1778527711454,53.29,81881.57,0.1,-0.00307,1e-05,0.28903]
[1778527716490,53.29,81881.42,0.1,-0.00307,1e-05,0.2891]
[1778527721526,53.29,81875.65,0.1,-0.0031,1e-05,0.29186]
[1778527726559,53.29,81868.88,0.1,-0.00314,1e-05,0.29513]
[1778527731595,53.29,81871.29,0.1,-0.00313,1e-05,0.29397]
[1778527736631,53.29,81872.12,0.1,-0.00312,1e-05,0.29356]
[1778527742049,53.29,81866.85,0.1,-0.00315,1e-05,0.29612]
[1778527745030,53.29,81854.27,0.1,-0.00323,1e-05,0.3023]
[1778527750729,53.29,81849.36,0.1,-0.00326,1e-05,0.30474]
[1778527756772,53.29,81847.78,0.1,-0.00327,1e-05,0.30553]
[1778527760800,53.29,81865.21,0.1,-0.00316,1e-05,0.29692]
[1778527764828,53.29,81873.46,0.1,-0.00312,1e-05,0.29292]
[1778527769863,53.29,81875.9,0.1,-0.0031,1e-05,0.29174]
[1778527774898,53.29,81874.59,0.1,-0.00309,1e-05,0.29073]
[1778527779933,53.29,81868.03,0.1,-0.00313,1e-05,0.29389]
[1778527784968,53.29,81867.21,0.1,-0.00313,1e-05,0.29429]
[1778527790003,53.29,81875.4,0.1,-0.00309,1e-05,0.29035]
[1778527795038,53.29,81880.37,0.1,-0.00306,1e-05,0.28797]
[1778527800075,53.29,81887.25,0.1,-0.00302,1e-05,0.28472]
[1778527805570,53.29,81883.59,0.1,-0.00304,1e-05,0.28645]
[1778527811149,53.29,81880.63,0.1,-0.00306,1e-05,0.28785]
[1778527814171,53.29,81890.29,0.1,-0.003,1e-05,0.28329]
[1778527819206,53.29,81896.28,0.1,-0.00297,1e-05,0.2805]
[1778527822622,53.29,81872.28,0.1,-0.0031,1e-05,0.29184]
[1778527828269,53.29,81872.29,0.1,-0.0031,1e-05,0.29184]
[1778527833304,53.29,81869.16,0.1,-0.00311,1e-05,0.2917]
[1778527838341,53.29,81876.05,0.1,-0.00307,1e-05,0.2884]
[1778527843374,53.29,81875.42,0.1,-0.00307,1e-05,0.2887]
[1778527848409,53.29,81874.59,0.1,-0.00307,1e-05,0.2891]
[1778527853443,53.29,81873.82,0.1,-0.00308,1e-05,0.28947]
[1778527858479,53.29,81864.44,0.1,-0.00313,1e-05,0.29398]
[1778527863515,53.29,81865.07,0.1,-0.00313,1e-05,0.29368]
[1778527867543,53.29,81877.07,0.1,-0.00306,1e-05,0.28792]
[1778527872580,53.29,81879.63,0.1,-0.00305,1e-05,0.2867]
[1778527878622,53.29,81875.52,0.1,-0.00307,1e-05,0.28866]
[1778527883657,53.29,81871.49,0.1,-0.00309,1e-05,0.29058]
[1778527886678,53.29,81886.52,0.1,-0.00301,1e-05,0.28345]
[1778527888692,53.29,81894.83,0.1,-0.00296,1e-05,0.27958]
[1778527891714,53.29,81900.26,0.1,-0.00292,1e-05,0.27549]
[1778527895742,53.29,81891.47,0.1,-0.00296,1e-05,0.27955]
[1778527900777,53.29,81892.61,0.1,-0.00296,1e-05,0.27902]
[1778527905811,53.29,81896.39,0.1,-0.00294,1e-05,0.27727]
[1778527910847,53.29,81903.41,0.1,-0.0029,1e-05,0.27406]
[1778527915883,53.29,81903.25,0.1,-0.0029,1e-05,0.27413]
[1778527920920,53.29,81899.74,0.1,-0.00292,1e-05,0.27573]
[1778527925954,53.29,81898.1,0.1,-0.00293,1e-05,0.27649]
[1778527930992,53.29,81899.14,0.1,-0.00292,1e-05,0.27601]
[1778527936025,53.29,81899.33,0.1,-0.00292,1e-05,0.27592]
[1778527941061,53.29,81896.13,0.1,-0.00294,1e-05,0.27739]
[1778527946095,53.29,81894.94,0.1,-0.00294,1e-05,0.27794]
[1778527952137,53.29,81895.54,0.1,-0.00292,1e-05,0.27608]
[1778527957173,53.29,81892.82,0.1,-0.00294,1e-05,0.27733]
[1778527962207,53.29,81892.03,0.1,-0.00294,1e-05,0.2777]
[1778527967243,53.29,81893.83,0.1,-0.00293,1e-05,0.27687]
[1778527972280,53.29,81894.78,0.1,-0.00293,1e-05,0.27643]
[1778527979328,53.29,81894.64,0.1,-0.00293,1e-05,0.2765]
[1778527984368,53.29,81894.88,0.1,-0.00293,1e-05,0.27639]
[1778527990405,53.29,81894.61,0.1,-0.00293,1e-05,0.27651]
[1778527992419,53.29,81885.6,0.1,-0.00298,1e-05,0.28068]
[1778527997454,53.29,81882.7,0.1,-0.003,1e-05,0.28203]
[1778528001482,53.29,81871.92,0.1,-0.00306,1e-05,0.28712]
[1778528006517,53.29,81867.62,0.1,-0.00308,1e-05,0.28916]
[1778528011552,53.29,81866.46,0.1,-0.00307,1e-05,0.28808]
[1778528016586,53.29,81869.45,0.1,-0.00305,1e-05,0.28666]
[1778528021622,53.29,81869.78,0.1,-0.00305,1e-05,0.28651]
[1778528026657,53.29,81870.99,0.1,-0.00304,1e-05,0.28593]
[1778528031692,53.29,81874.06,0.1,-0.00303,1e-05,0.28448]
[1778528036727,53.29,81869.09,0.1,-0.00305,1e-05,0.28683]
[1778528041761,53.29,81862.45,0.1,-0.00309,1e-05,0.29]
[1778528047804,53.29,81856.75,0.1,-0.00313,1e-05,0.29275]
[1778528052839,53.29,81855.4,0.1,-0.00313,1e-05,0.2934]
[1778528057878,53.29,81861.45,0.1,-0.0031,1e-05,0.29048]
[1778528062913,53.29,81861.63,0.1,-0.0031,1e-05,0.2904]
[1778528067947,53.29,81855.47,0.1,-0.00313,1e-05,0.29337]
[1778528072986,53.29,81857.56,0.1,-0.0031,1e-05,0.29071]
[1778528078021,53.29,81856.04,0.1,-0.00311,1e-05,0.29144]
[1778528083057,53.29,81852.1,0.1,-0.00313,1e-05,0.29334]
[1778528088093,53.29,81852.69,0.1,-0.00313,1e-05,0.29306]
[1778528093127,53.29,81847.16,0.1,-0.00316,1e-05,0.29575]
[1778528098160,53.29,81841.21,0.1,-0.0032,1e-05,0.29866]
[1778528103196,53.29,81837.97,0.1,-0.00322,1e-05,0.30026]
[1778528108231,53.29,81836.66,0.1,-0.00323,1e-05,0.30091]
[1778528113265,53.29,81835.42,0.1,-0.00323,1e-05,0.30153]
[1778528118301,53.29,81836.96,0.1,-0.00322,1e-05,0.30076]
[1778528123336,53.29,81835.83,0.1,-0.00323,1e-05,0.30132]
[1778528128371,53.29,81832.48,0.1,-0.00325,1e-05,0.30299]
[1778528133406,53.29,81831.52,0.1,-0.00324,1e-05,0.30177]
[1778528138441,53.29,81839.78,0.1,-0.00319,1e-05,0.29769]
[1778528143476,53.29,81842.32,0.1,-0.00317,1e-05,0.29644]
[1778528148519,53.29,81848.8,0.1,-0.00314,1e-05,0.29329]
[1778528153553,53.29,81845.29,0.1,-0.00316,1e-05,0.29499]
[1778528154967,53.29,81854.96,0.1,-0.0031,1e-05,0.29031]
[1778528160601,53.29,81855.43,0.1,-0.0031,1e-05,0.29009]
[1778528165637,53.29,81854.17,0.1,-0.00311,1e-05,0.29069]
[1778528170673,53.29,81856.78,0.1,-0.00309,1e-05,0.28944]
[1778528175708,53.29,81859.62,0.1,-0.00307,1e-05,0.28808]
[1778528180744,53.29,81866.31,0.1,-0.00304,1e-05,0.2849]
[1778528185778,53.29,81867.86,0.1,-0.00303,1e-05,0.28417]
[1778528190813,53.29,81867.13,0.1,-0.00303,1e-05,0.28451]
[1778528195849,53.29,81863.52,0.1,-0.00304,1e-05,0.2846]
[1778528200884,53.29,81863.54,0.1,-0.00304,1e-05,0.28459]
[1778528205919,53.29,81863.42,0.1,-0.00304,1e-05,0.28464]
[1778528208940,53.29,81871.41,0.1,-0.00299,1e-05,0.28089]
[1778528212968,53.29,81880.53,0.1,-0.00294,1e-05,0.27666]
[1778528218003,53.29,81882.99,0.1,-0.00293,1e-05,0.27552]
[1778528220020,53.29,81894.39,0.1,-0.00287,1e-05,0.27033]
[1778528222928,53.29,81896.39,0.1,-0.00286,1e-05,0.26943]
[1778528223039,53.29,81896.31,0.1,-0.00286,1e-05,0.26946]
[1778528224101,53.29,81896.62,0.1,-0.00285,1e-05,0.26932]
[1778528225053,53.29,81896.29,0.1,-0.00286,1e-05,0.26947]
[1778528230088,53.29,81897.36,0.1,-0.00285,1e-05,0.26899]
[1778528233109,53.29,81905.78,0.1,-0.00281,1e-05,0.26523]
[1778528238143,53.29,81901.35,0.1,-0.00283,1e-05,0.2672]
[1778528243179,53.29,81901.66,0.1,-0.00283,1e-05,0.26706]
[1778528248215,53.29,81896.46,0.1,-0.00285,1e-05,0.2694]
[1778528250229,53.29,81905.9,0.1,-0.0028,1e-05,0.26517]
[1778528255671,53.29,81904.68,0.1,-0.0028,1e-05,0.26418]
[1778528262313,53.29,81904.74,0.1,-0.0028,1e-05,0.26415]
[1778528267348,53.29,81905.89,0.1,-0.00279,1e-05,0.26364]
[1778528272384,53.29,81905.71,0.1,-0.00279,1e-05,0.26372]
[1778528277419,53.29,81899.66,0.1,-0.00282,1e-05,0.26641]
[1778528282454,53.29,81899.75,0.1,-0.00282,1e-05,0.26637]
[1778528287489,53.29,81900.63,0.1,-0.00282,1e-05,0.26598]
[1778528292524,53.29,81903.01,0.1,-0.0028,1e-05,0.26492]
[1778528297560,53.29,81904.23,0.1,-0.0028,1e-05,0.26438]
[1778528302594,53.29,81903.82,0.1,-0.0028,1e-05,0.26456]
[1778528307629,53.29,81904.3,0.1,-0.0028,1e-05,0.26435]
[1778528312665,53.29,81904.25,0.1,-0.00278,1e-05,0.26283]
[1778528317701,53.29,81907.45,0.1,-0.00277,1e-05,0.26142]
[1778528322734,53.29,81902.72,0.1,-0.00279,1e-05,0.26351]
[1778528323742,53.29,81893.5,0.1,-0.00284,1e-05,0.26762]
[1778528328777,53.29,81893.3,0.1,-0.00284,1e-05,0.26771]
[1778528333811,53.29,81894.82,0.1,-0.00283,1e-05,0.26703]
[1778528338847,53.29,81896.22,0.1,-0.00282,1e-05,0.2664]
[1778528343882,53.29,81898.89,0.1,-0.00281,1e-05,0.26521]
[1778528348917,53.29,81898.21,0.1,-0.00281,1e-05,0.26551]
[1778528353952,53.29,81896.77,0.1,-0.00282,1e-05,0.26615]
[1778528354959,53.29,81887.8,0.1,-0.00287,1e-05,0.27018]
[1778528359994,53.29,81893.41,0.1,-0.00284,1e-05,0.26766]
[1778528366035,53.29,81896.32,0.1,-0.00282,1e-05,0.26636]
[1778528371071,53.29,81903.9,0.1,-0.00277,1e-05,0.26146]
[1778528376111,53.29,81904.7,0.1,-0.00276,1e-05,0.26111]
[1778528378123,53.29,81919.52,0.1,-0.00269,1e-05,0.25467]
[1778528383166,53.29,81916.9,0.1,-0.0027,1e-05,0.2558]
[1778528388194,53.29,81917.8,0.1,-0.0027,1e-05,0.25541]
[1778528393228,53.29,81910.22,0.1,-0.00273,1e-05,0.25869]
[1778528398264,53.29,81914.26,0.1,-0.00271,1e-05,0.25694]
[1778528403299,53.29,81918.45,0.1,-0.00269,1e-05,0.25513]
[1778528408334,53.29,81925.99,0.1,-0.00266,1e-05,0.2519]
[1778528413369,53.29,81926.54,0.1,-0.00265,0.0,0.25167]
[1778528418409,53.29,81930.71,0.1,-0.00263,0.0,0.2499]
[1778528419412,53.29,81943.99,0.1,-0.00257,0.0,0.24434]
[1778528424447,53.29,81942.71,0.1,-0.00257,0.0,0.24487]
[1778528429485,53.29,81946.43,0.1,-0.00255,0.0,0.24333]
[1778528434520,53.29,81944.09,0.1,-0.00255,0.0,0.24286]
[1778528436195,53.29,81944.09,0.1,-0.00255,0.0,0.24286]
[1778528436296,53.29,81943.42,0.1,-0.00255,0.0,0.24313]
[1778528436874,53.29,81943.42,0.1,-0.00255,0.0,0.24313]
[1778528436949,53.29,81943.32,0.1,-0.00255,0.0,0.24317]
[1778528442578,53.29,81947.11,0.1,-0.00254,0.0,0.24161]
[1778528445935,53.29,81961.02,0.1,-0.00247,0.0,0.23596]
[1778528451645,53.29,81963.46,0.1,-0.00246,0.0,0.23498]
[1778528457089,53.29,81957.3,0.1,-0.00249,0.0,0.23746]
[1778528462720,53.29,81950.89,0.1,-0.00252,0.0,0.24007]
[1778528468763,53.29,81952.11,0.1,-0.00251,0.0,0.23957]
[1778528471783,53.29,81942.12,0.1,-0.00256,0.0,0.24367]
[1778528477229,53.29,81940.48,0.1,-0.00257,0.0,0.24435]
[1778528482859,53.29,81939.15,0.1,-0.00257,0.0,0.2449]
[1778528487300,53.29,81927.73,0.1,-0.00263,0.0,0.24969]
[1778528488082,53.29,81927.73,0.1,-0.00263,0.0,0.24969]
[1778528488183,53.29,81928.0,0.1,-0.00263,0.0,0.24957]
[1778528493940,53.29,81924.84,0.1,-0.00263,0.0,0.24943]
[1778528497365,53.29,81925.75,0.1,-0.00263,0.0,0.24905]
[1778528497370,53.29,81924.85,0.1,-0.00263,0.0,0.24943]
[1778528497981,53.29,81924.85,0.1,-0.00263,0.0,0.24943]
[1778528497999,53.29,81924.92,0.1,-0.00263,0.0,0.2494]
[1778528503002,53.29,81924.74,0.1,-0.00263,0.0,0.24947]
[1778528506812,53.29,81924.91,0.1,-0.00263,0.0,0.2494]
[1778528507030,53.29,81929.57,0.1,-0.00261,0.0,0.24744]
[1778528510273,53.29,81929.8,0.1,-0.00261,0.0,0.24734]
[1778528510374,53.29,81930.41,0.1,-0.0026,0.0,0.24709]
[1778528516093,53.29,81930.09,0.1,-0.0026,0.0,0.24722]
[1778528520155,53.29,81924.34,0.1,-0.00263,0.0,0.24964]
[1778528520246,53.29,81918.53,0.1,-0.00266,1e-05,0.25211]
[1778528526057,53.29,81918.23,0.1,-0.00266,1e-05,0.25224]
[1778528531205,53.29,81921.02,0.1,-0.00265,0.0,0.25105]
[1778528536240,53.29,81920.19,0.1,-0.00265,1e-05,0.2514]
[1778528541275,53.29,81922.46,0.1,-0.00264,0.0,0.25044]
[1778528546310,53.29,81927.24,0.1,-0.00262,0.0,0.24842]
[1778528551345,53.29,81927.26,0.1,-0.0026,0.0,0.24694]
[1778528556379,53.29,81928.49,0.1,-0.0026,0.0,0.24643]
[1778528561415,53.29,81932.67,0.1,-0.00258,0.0,0.24469]
[1778528563311,53.29,81933.52,0.1,-0.00257,0.0,0.24433]
[1778528563416,53.29,81933.34,0.1,-0.00257,0.0,0.24441]
[1778528564837,53.29,81933.34,0.1,-0.00257,0.0,0.24441]
[1778528565272,53.29,81933.34,0.1,-0.00257,0.0,0.24441]
[1778528565353,53.29,82031.7,0.1,-0.00213,0.0,0.20644]
[1778528565812,53.29,82031.7,0.1,-0.00213,0.0,0.20644]
[1778528566262,53.29,82031.7,0.1,-0.00213,0.0,0.20644]
[1778528566336,53.29,82048.49,0.1,-0.00206,0.0,0.20051]
[1778528567870,53.29,82070.11,0.1,-0.00198,0.0,0.19309]
[1778528572516,53.29,82059.99,0.1,-0.00202,0.0,0.19653]
[1778528577940,53.29,82050.59,0.1,-0.00206,0.0,0.19978]
[1778528583606,53.29,82043.31,0.1,-0.00209,0.0,0.20232]
[1778528588021,53.29,82022.44,0.1,-0.00217,0.0,0.20978]
[1778528592663,53.29,82032.06,0.1,-0.00213,0.0,0.20631]
[1778528598090,53.29,82033.34,0.1,-0.00213,0.0,0.20585]
[1778528603741,53.29,82028.97,0.1,-0.00214,0.0,0.20742]
[1778528608160,53.29,82037.47,0.1,-0.00211,0.0,0.20438]
[1778528613811,53.29,82042.08,0.1,-0.00208,0.0,0.2015]
[1778528618846,53.29,82034.43,0.1,-0.00211,0.0,0.2042]
[1778528623881,53.29,82029.31,0.1,-0.00213,0.0,0.20602]
[1778528628918,53.29,82036.14,0.1,-0.0021,0.0,0.20359]
[1778528633952,53.29,82037.15,0.1,-0.0021,0.0,0.20323]
[1778528638987,53.29,82030.0,0.1,-0.00213,0.0,0.20577]
[1778528643015,53.29,82017.16,0.1,-0.00218,0.0,0.2104]
[1778528647044,53.29,82008.61,0.1,-0.00222,0.0,0.21354]
[1778528652080,53.29,82008.48,0.1,-0.00222,0.0,0.21359]
[1778528657114,53.29,82009.01,0.1,-0.00221,0.0,0.21339]
[1778528662150,53.29,82009.45,0.1,-0.00221,0.0,0.21323]
[1778528667184,53.29,82006.7,0.1,-0.00222,0.0,0.21424]
[1778528672219,53.29,82009.94,0.1,-0.0022,0.0,0.21174]
[1778528677255,53.29,82015.0,0.1,-0.00218,0.0,0.20989]
[1778528682289,53.29,82011.08,0.1,-0.00219,0.0,0.21132]
[1778528687325,53.29,82010.13,0.1,-0.0022,0.0,0.21167]
[1778528689341,53.29,81998.18,0.1,-0.00225,0.0,0.21609]
[1778528690345,53.29,81988.49,0.1,-0.00229,0.0,0.21973]
[1778528695380,53.29,81987.68,0.1,-0.00229,0.0,0.22004]
[1778528700416,53.29,81988.21,0.1,-0.00229,0.0,0.21984]
[1778528705450,53.29,81987.92,0.1,-0.00229,0.0,0.21995]
[1778528710484,53.29,81991.02,0.1,-0.00228,0.0,0.21878]
[1778528715520,53.29,81994.58,0.1,-0.00226,0.0,0.21744]
[1778528720555,53.29,81994.45,0.1,-0.00226,0.0,0.21749]
[1778528725590,53.29,81985.74,0.1,-0.0023,0.0,0.22078]
[1778528730626,53.29,81985.3,0.1,-0.0023,0.0,0.22094]
[1778528735659,53.29,81986.68,0.1,-0.00228,0.0,0.21907]
[1778528737674,53.29,81970.72,0.1,-0.00235,0.0,0.22518]
[1778528738809,53.29,81970.72,0.1,-0.00235,0.0,0.22518]
[1778528738909,53.29,81971.63,0.1,-0.00235,0.0,0.22483]
[1778528742089,53.29,81971.63,0.1,-0.00235,0.0,0.22483]
[1778528742190,53.29,81972.93,0.1,-0.00234,0.0,0.22432]
[1778528742855,53.29,81972.93,0.1,-0.00234,0.0,0.22432]
[1778528743230,53.29,81972.93,0.1,-0.00234,0.0,0.22432]
[1778528746305,53.29,81974.03,0.1,-0.00234,0.0,0.2239]
[1778528746406,53.29,81974.45,0.1,-0.00234,0.0,0.22374]
[1778528748853,53.29,81973.77,0.1,-0.00234,0.0,0.224]
[1778528748858,53.29,81972.28,0.1,-0.00235,0.0,0.22458]
[1778528754793,53.29,81972.38,0.1,-0.00235,0.0,0.22454]
[1778528760835,53.29,81974.01,0.1,-0.00234,0.0,0.22391]
[1778528769284,53.29,81974.04,0.1,-0.00234,0.0,0.2239]
[1778528770639,53.29,81981.95,0.1,-0.0023,0.0,0.22087]
[1778528775944,53.29,81983.29,0.1,-0.0023,0.0,0.22036]
[1778528780976,53.29,81983.94,0.1,-0.0023,0.0,0.22011]
[1778528786011,53.29,81983.21,0.1,-0.0023,0.0,0.22039]
[1778528789086,53.29,81983.24,0.1,-0.0023,0.0,0.22038]
[1778528789137,53.29,81983.69,0.1,-0.0023,0.0,0.22021]
[1778528796084,53.29,81980.71,0.1,-0.0023,0.0,0.21999]
[1778528801118,53.29,81982.7,0.1,-0.00229,0.0,0.21924]
[1778528807162,53.29,81982.94,0.1,-0.00229,0.0,0.21915]
[1778528812195,53.29,81984.28,0.1,-0.00228,0.0,0.21864]
[1778528819642,53.29,81983.72,0.1,-0.00228,0.0,0.21885]
[1778528825286,53.29,81982.97,0.1,-0.00229,0.0,0.21914]
[1778528830322,53.29,81983.19,0.1,-0.00229,0.0,0.21905]
[1778528833927,53.29,81982.93,0.1,-0.00229,0.0,0.21915]
[1778528834349,53.29,81982.94,0.1,-0.00229,0.0,0.21915]
[1778528834983,53.29,81982.94,0.1,-0.00229,0.0,0.21915]
[1778528835356,53.29,81983.45,0.1,-0.00228,0.0,0.21895]
[1778528840392,53.29,81983.24,0.1,-0.00228,0.0,0.21903]
[1778528845427,53.29,81984.88,0.1,-0.00228,0.0,0.21841]
[1778528850462,53.29,81986.98,0.1,-0.00227,0.0,0.21762]
[1778528855497,53.29,81986.42,0.1,-0.00226,0.0,0.2165]
[1778528860534,53.29,81986.72,0.1,-0.00226,0.0,0.21639]
[1778528868591,53.29,81986.02,0.1,-0.00226,0.0,0.21665]
[1778528870602,53.29,81998.33,0.1,-0.00221,0.0,0.21208]
[1778528875638,53.29,82004.99,0.1,-0.00218,0.0,0.20964]
[1778528878658,53.29,81997.09,0.1,-0.00221,0.0,0.21254]
[1778528883693,53.29,82001.09,0.1,-0.00219,0.0,0.21107]
[1778528884474,53.29,82001.09,0.1,-0.00219,0.0,0.21107]
[1778528884699,53.29,81998.22,0.1,-0.00221,0.0,0.21212]
[1778528884780,53.29,81998.22,0.1,-0.00221,0.0,0.21212]
[1778528885706,53.29,81991.87,0.1,-0.00223,0.0,0.21447]
[1778528885811,53.29,81991.87,0.1,-0.00223,0.0,0.21447]
[1778528886714,53.29,81989.71,0.1,-0.00224,0.0,0.21527]
[1778528891750,53.29,81988.92,0.1,-0.00225,0.0,0.21556]
[1778528893764,53.29,81971.91,0.1,-0.00232,0.0,0.22199]
[1778528893986,53.29,81971.91,0.1,-0.00232,0.0,0.22199]
[1778528894523,53.29,81971.91,0.1,-0.00232,0.0,0.22199]
[1778528894772,53.29,81970.65,0.1,-0.00233,0.0,0.22248]
[1778528895507,53.29,81970.65,0.1,-0.00233,0.0,0.22248]
[1778528895780,53.29,81960.83,0.1,-0.00237,0.0,0.22627]
[1778528896786,53.29,81949.16,0.1,-0.00242,0.0,0.23085]
[1778528901825,53.29,81947.54,0.1,-0.00243,0.0,0.2315]
[1778528902907,53.29,81947.54,0.1,-0.00243,0.0,0.2315]
[1778528903728,53.29,81947.54,0.1,-0.00243,0.0,0.2315]
[1778528908871,53.29,81946.78,0.1,-0.00244,0.0,0.2318]
[1778528914911,53.29,81948.4,0.1,-0.00241,0.0,0.22976]
[1778528918316,53.29,81949.07,0.1,-0.00241,0.0,0.22949]
[1778528918471,53.29,81949.07,0.1,-0.00241,0.0,0.22949]
[1778528918572,53.29,81949.38,0.1,-0.00241,0.0,0.22937]
[1778528923975,53.29,81950.71,0.1,-0.0024,0.0,0.22884]
[1778528929009,53.29,81957.26,0.1,-0.00237,0.0,0.22628]
[1778528932799,53.29,81956.97,0.1,-0.00237,0.0,0.22639]
[1778528933038,53.29,81957.89,0.1,-0.00237,0.0,0.22604]
[1778528938073,53.29,81959.52,0.1,-0.00236,0.0,0.2254]
[1778528939938,53.29,81966.74,0.1,-0.00233,0.0,0.22261]
[1778528940493,53.29,81967.24,0.1,-0.00233,0.0,0.22242]
[1778528941082,53.29,81967.24,0.1,-0.00233,0.0,0.22242]
[1778528941097,53.29,81967.04,0.1,-0.00233,0.0,0.2225]
[1778528945122,53.29,81976.8,0.1,-0.00229,0.0,0.21878]
[1778528948142,53.29,81984.83,0.1,-0.00225,0.0,0.21576]
[1778528948848,53.29,81984.83,0.1,-0.00225,0.0,0.21576]
[1778528949149,53.29,81985.67,0.1,-0.00225,0.0,0.21545]
[1778528954186,53.29,81988.96,0.1,-0.00223,0.0,0.21422]
[1778528957209,53.29,81964.39,0.1,-0.00234,0.0,0.22352]
[1778528962252,53.29,81961.15,0.1,-0.00236,0.0,0.22477]
[1778528967286,53.29,81961.33,0.1,-0.00235,0.0,0.2247]
[1778528972322,53.29,81960.1,0.1,-0.00235,0.0,0.2238]
[1778528977356,53.29,81958.57,0.1,-0.00235,0.0,0.2244]
[1778528982392,53.29,81958.34,0.1,-0.00235,0.0,0.22448]
[1778528987427,53.29,81955.49,0.1,-0.00237,0.0,0.22559]
[1778528992462,53.29,81956.49,0.1,-0.00236,0.0,0.2252]
[1778528997497,53.29,81957.58,0.1,-0.00236,0.0,0.22478]
[1778529002532,53.29,81960.46,0.1,-0.00234,0.0,0.22367]
[1778529007567,53.29,81963.9,0.1,-0.00233,0.0,0.22234]
[1778529009581,53.29,81954.9,0.1,-0.00237,0.0,0.22582]
[1778529014616,53.29,81952.42,0.1,-0.00238,0.0,0.22679]
[1778529019654,53.29,81957.45,0.1,-0.00236,0.0,0.22483]
[1778529024694,53.29,81951.51,0.1,-0.00238,0.0,0.22714]
[1778529026209,53.29,81946.18,0.1,-0.00241,0.0,0.22924]
[1778529026703,53.29,81942.88,0.1,-0.00242,0.0,0.23054]
[1778529031738,53.29,81939.04,0.1,-0.00243,0.0,0.23066]
[1778529036772,53.29,81939.42,0.1,-0.00243,0.0,0.23051]
[1778529040801,53.29,81949.24,0.1,-0.00238,0.0,0.22664]
[1778529043181,53.29,81952.24,0.1,-0.00237,0.0,0.22547]
[1778529043824,53.29,81953.07,0.1,-0.00236,0.0,0.22515]
[1778529047482,53.29,81952.06,0.1,-0.00237,0.0,0.22554]
[1778529047538,53.29,81952.06,0.1,-0.00237,0.0,0.22554]
[1778529050554,53.29,81952.06,0.1,-0.00237,0.0,0.22554]
[1778529050871,53.29,81952.19,0.1,-0.00237,0.0,0.22549]
[1778529053498,53.29,81950.47,0.1,-0.00238,0.0,0.22616]
[1778529053892,53.29,81950.49,0.1,-0.00238,0.0,0.22616]
[1778529054156,53.29,81950.49,0.1,-0.00238,0.0,0.22616]
[1778529054899,53.29,81950.37,0.1,-0.00238,0.0,0.2262]
[1778529057845,53.29,81950.19,0.1,-0.00238,0.0,0.22627]
[1778529057946,53.29,81950.29,0.1,-0.00238,0.0,0.22623]
[1778529062955,53.29,81951.19,0.1,-0.00237,0.0,0.22588]
[1778529068996,53.29,81950.12,0.1,-0.00238,0.0,0.2263]
[1778529073031,53.29,81942.61,0.1,-0.00241,0.0,0.22925]
[1778529074634,53.29,81942.61,0.1,-0.00241,0.0,0.22925]
[1778529074690,53.29,81927.16,0.1,-0.00248,0.0,0.23541]
[1778529078408,53.29,81926.74,0.1,-0.00249,0.0,0.23558]
[1778529078509,53.29,81927.55,0.1,-0.00248,0.0,0.23526]
[1778529079596,53.29,81927.55,0.1,-0.00248,0.0,0.23526]
[1778529079697,53.29,81927.36,0.1,-0.00248,0.0,0.23533]
[1778529087581,53.29,81926.34,0.1,-0.00249,0.0,0.23575]
[1778529087682,53.29,81916.68,0.1,-0.00253,0.0,0.23968]
[1778529088081,53.29,81916.68,0.1,-0.00253,0.0,0.23968]
[1778529088807,53.29,81916.68,0.1,-0.00253,0.0,0.23968]
[1778529094015,53.29,81913.64,0.1,-0.00253,0.0,0.23948]
[1778529094699,53.29,81913.64,0.1,-0.00253,0.0,0.23948]
[1778529103239,53.29,81915.19,0.1,-0.00253,0.0,0.23884]
[1778529104907,53.29,81915.19,0.1,-0.00253,0.0,0.23884]
[1778529105253,53.29,81909.9,0.1,-0.00255,0.0,0.24102]
[1778529107727,53.29,81907.39,0.1,-0.00256,0.0,0.24206]
[1778529107828,53.29,81904.83,0.1,-0.00258,0.0,0.24312]
[1778529108304,53.29,81904.83,0.1,-0.00258,0.0,0.24312]
[1778529108377,53.29,81905.34,0.1,-0.00257,0.0,0.24291]
[1778529109492,53.29,81905.34,0.1,-0.00257,0.0,0.24291]
[1778529109493,53.29,81905.52,0.1,-0.00257,0.0,0.24283]
[1778529115323,53.29,81906.64,0.1,-0.00257,0.0,0.24237]
[1778529120358,53.29,81908.03,0.1,-0.00256,0.0,0.24179]
[1778529125392,53.29,81912.32,0.1,-0.00254,0.0,0.24002]
[1778529130428,53.29,81908.52,0.1,-0.00256,0.0,0.24159]
[1778529135465,53.29,81908.86,0.1,-0.00256,0.0,0.24145]
[1778529138432,53.29,81907.1,0.1,-0.00257,0.0,0.24218]
[1778529138510,53.29,81907.9,0.1,-0.00256,0.0,0.24184]
[1778529139621,53.29,81907.9,0.1,-0.00256,0.0,0.24184]
[1778529139722,53.29,81907.88,0.1,-0.00256,0.0,0.24185]
[1778529146540,53.29,81907.93,0.1,-0.00256,0.0,0.24183]
[1778529151850,53.29,81910.11,0.1,-0.00255,0.0,0.24093]
[1778529151951,53.29,81910.14,0.1,-0.00254,0.0,0.23947]
[1778529152555,53.29,81910.14,0.1,-0.00254,0.0,0.23947]
[1778529152656,53.29,81910.47,0.1,-0.00253,0.0,0.23933]
[1778529154527,53.29,81910.47,0.1,-0.00253,0.0,0.23933]
[1778529154628,53.29,81910.23,0.1,-0.00254,0.0,0.23943]
[1778529155397,53.29,81910.23,0.1,-0.00254,0.0,0.23943]
[1778529156034,53.29,81910.23,0.1,-0.00254,0.0,0.23943]
[1778529155602,53.29,81910.23,0.1,-0.00254,0.0,0.23943]
[1778529156610,53.29,81911.12,0.1,-0.00253,0.0,0.23907]
[1778529157211,53.29,81911.12,0.1,-0.00253,0.0,0.23907]
[1778529157617,53.29,81911.47,0.1,-0.00253,0.0,0.23892]
[1778529161022,53.29,81911.25,0.1,-0.00253,0.0,0.23901]
[1778529161034,53.29,81910.9,0.1,-0.00253,0.0,0.23916]
[1778529165278,53.29,81911.12,0.1,-0.00253,0.0,0.23907]
[1778529165676,53.29,81912.81,0.1,-0.00252,0.0,0.23837]
[1778529166413,53.29,81912.81,0.1,-0.00252,0.0,0.23837]
[1778529166680,53.29,81914.05,0.1,-0.00252,0.0,0.23787]
[1778529171715,53.29,81917.98,0.1,-0.0025,0.0,0.23627]
[1778529173032,53.29,81917.98,0.1,-0.0025,0.0,0.23627]
[1778529173729,53.29,81918.14,0.1,-0.0025,0.0,0.2362]
[1778529178763,53.29,81918.73,0.1,-0.00249,0.0,0.23596]
[1778529183798,53.29,81917.41,0.1,-0.0025,0.0,0.2365]
[1778529188835,53.29,81920.88,0.1,-0.00248,0.0,0.23509]
[1778529189364,53.29,81920.88,0.1,-0.00248,0.0,0.23509]
[1778529189842,53.29,81925.05,0.1,-0.00246,0.0,0.23342]
[1778529190504,53.29,81925.05,0.1,-0.00246,0.0,0.23342]
[1778529191013,53.29,81925.05,0.1,-0.00246,0.0,0.23342]
[1778529191055,53.29,81927.78,0.1,-0.00245,0.0,0.23232]
[1778529196886,53.29,81930.73,0.1,-0.00244,0.0,0.23115]
[1778529196987,53.29,81930.91,0.1,-0.00244,0.0,0.23107]
[1778529198066,53.29,81930.91,0.1,-0.00244,0.0,0.23107]
[1778529198485,53.29,81930.91,0.1,-0.00244,0.0,0.23107]
[1778529198926,53.29,81930.91,0.1,-0.00244,0.0,0.23107]
[1778529200921,53.29,81943.19,0.1,-0.00238,0.0,0.22623]
[1778529205954,53.29,81938.62,0.1,-0.0024,0.0,0.22803]
[1778529211996,53.29,81938.86,0.1,-0.00239,0.0,0.22654]
[1778529217033,53.29,81935.4,0.1,-0.0024,0.0,0.2279]
[1778529221344,53.29,81936.98,0.1,-0.00239,0.0,0.22727]
[1778529222105,53.29,81936.98,0.1,-0.00239,0.0,0.22727]
[1778529222068,53.29,81937.22,0.1,-0.00239,0.0,0.22718]
[1778529222929,53.29,81937.22,0.1,-0.00239,0.0,0.22718]
[1778529223075,53.29,81937.22,0.1,-0.00239,0.0,0.22718]
[1778529228110,53.29,81937.07,0.1,-0.00239,0.0,0.22724]
[1778529229081,53.29,81937.07,0.1,-0.00239,0.0,0.22724]
[1778529229117,53.29,81937.26,0.1,-0.00239,0.0,0.22717]
[1778529233703,53.29,81937.08,0.1,-0.00239,0.0,0.22724]
[1778529233708,53.29,81935.87,0.1,-0.0024,0.0,0.22771]
[1778529235577,53.29,81935.87,0.1,-0.0024,0.0,0.22771]
[1778529236114,53.29,81935.87,0.1,-0.0024,0.0,0.22771]
[1778529235677,53.29,81937.31,0.1,-0.00239,0.0,0.22715]
[1778529236790,53.29,81937.31,0.1,-0.00239,0.0,0.22715]
[1778529237322,53.29,81944.74,0.1,-0.00236,0.0,0.22425]
[1778529237423,53.29,81944.77,0.1,-0.00236,0.0,0.22424]
[1778529242642,53.29,81944.55,0.1,-0.00236,0.0,0.22432]
[1778529246725,53.29,81946.9,0.1,-0.00235,0.0,0.22341]
[1778529246826,53.29,81948.64,0.1,-0.00234,0.0,0.22274]
[1778529247311,53.29,81948.64,0.1,-0.00234,0.0,0.22274]
[1778529248250,53.29,81948.64,0.1,-0.00234,0.0,0.22274]
[1778529252712,53.29,81963.7,0.1,-0.00227,0.0,0.217]
[1778529258330,53.29,81960.82,0.1,-0.00229,0.0,0.21809]
[1778529263365,53.29,81954.38,0.1,-0.00232,0.0,0.22054]
[1778529268400,53.29,81953.78,0.1,-0.00232,0.0,0.22077]
[1778529270417,53.29,81932.88,0.1,-0.00241,0.0,0.22889]
[1778529275448,53.29,81932.47,0.1,-0.0024,0.0,0.22765]
[1778529275448,53.29,81932.47,0.1,-0.0024,0.0,0.22765]
[1778529280486,53.29,81933.53,0.1,-0.0024,0.0,0.22723]
[1778529282927,53.29,81923.12,0.1,-0.00244,0.0,0.23135]
[1778529288540,53.29,81918.39,0.1,-0.00247,0.0,0.23325]
[1778529293575,53.29,81917.68,0.1,-0.00247,0.0,0.23353]
[1778529298610,53.29,81920.85,0.1,-0.00245,0.0,0.23226]
[1778529303644,53.29,81921.5,0.1,-0.00245,0.0,0.232]
[1778529308680,53.29,81921.16,0.1,-0.00245,0.0,0.23214]
[1778529313138,53.29,81940.61,0.1,-0.00236,0.0,0.22447]
[1778529318749,53.29,81937.52,0.1,-0.00238,0.0,0.22567]
[1778529323784,53.29,81942.24,0.1,-0.00236,0.0,0.22384]
[1778529328827,53.29,81946.07,0.1,-0.00234,0.0,0.22236]
[1778529333857,53.29,81946.75,0.1,-0.00232,0.0,0.22073]
[1778529338891,53.29,81950.32,0.1,-0.00231,0.0,0.21937]
[1778529340906,53.29,81964.58,0.1,-0.00224,0.0,0.214]
[1778529342920,53.29,81974.49,0.1,-0.0022,0.0,0.21033]
[1778529345941,53.29,81982.17,0.1,-0.00217,0.0,0.20753]
[1778529351983,53.29,81981.33,0.1,-0.00217,0.0,0.20784]
[1778529355013,53.29,81972.95,0.1,-0.00221,0.0,0.2109]
[1778529360040,53.29,81974.94,0.1,-0.0022,0.0,0.21017]
[1778529365075,53.29,81972.61,0.1,-0.00221,0.0,0.21102]
[1778529370110,53.29,81973.14,0.1,-0.00221,0.0,0.21083]
[1778529372125,53.29,81963.49,0.1,-0.00225,0.0,0.2144]
[1778529377159,53.29,81964.97,0.1,-0.00224,0.0,0.21385]
[1778529382194,53.29,81964.54,0.1,-0.00224,0.0,0.21401]
[1778529387229,53.29,81965.79,0.1,-0.00224,0.0,0.21355]
[1778529392265,53.29,81967.08,0.1,-0.00222,0.0,0.21174]
[1778529394040,53.29,81967.08,0.1,-0.00222,0.0,0.21174]
[1778529394137,53.29,81967.21,0.1,-0.00222,0.0,0.21169]
[1778529395078,53.29,81967.21,0.1,-0.00222,0.0,0.21169]
[1778529395286,53.29,81967.21,0.1,-0.00222,0.0,0.21169]
[1778529395821,53.29,81967.21,0.1,-0.00222,0.0,0.21169]
[1778529396293,53.29,81967.7,0.1,-0.00222,0.0,0.21151]
[1778529402290,53.29,81967.25,0.1,-0.00222,0.0,0.21168]
[1778529402977,53.29,81967.42,0.1,-0.00222,0.0,0.21161]
[1778529403078,53.29,81967.58,0.1,-0.00222,0.0,0.21156]
[1778529404798,53.29,81967.58,0.1,-0.00222,0.0,0.21156]
[1778529404838,53.29,81968.27,0.1,-0.00221,0.0,0.2113]
[1778529405346,53.29,81968.27,0.1,-0.00221,0.0,0.2113]
[1778529405447,53.29,81968.38,0.1,-0.00221,0.0,0.21126]
[1778529406916,53.29,81968.38,0.1,-0.00221,0.0,0.21126]
[1778529406917,53.29,81969.12,0.1,-0.00221,0.0,0.21099]
[1778529410431,53.29,81969.1,0.1,-0.00221,0.0,0.211]
[1778529410532,53.29,81969.03,0.1,-0.00221,0.0,0.21102]
[1778529412821,53.29,81969.03,0.1,-0.00221,0.0,0.21102]
[1778529412923,53.29,81969.26,0.1,-0.00221,0.0,0.21094]
[1778529418453,53.29,81965.92,0.1,-0.00222,0.0,0.21217]
[1778529419456,53.29,81948.93,0.1,-0.0023,0.0,0.21854]
[1778529421357,53.29,81948.54,0.1,-0.0023,0.0,0.21869]
[1778529422040,53.29,81948.54,0.1,-0.0023,0.0,0.21869]
[1778529422125,53.29,81957.83,0.1,-0.00226,0.0,0.21518]
[1778529423963,53.29,81957.83,0.1,-0.00226,0.0,0.21518]
[1778529424064,53.29,81959.11,0.1,-0.00225,0.0,0.2147]
[1778529424413,53.29,81959.11,0.1,-0.00225,0.0,0.2147]
[1778529424514,53.29,81958.89,0.1,-0.00225,0.0,0.21478]
[1778529429080,53.29,81957.14,0.1,-0.00226,0.0,0.21544]
[1778529429147,53.29,81953.03,0.1,-0.00228,0.0,0.21699]
[1778529429773,53.29,81953.03,0.1,-0.00228,0.0,0.21699]
[1778529429874,53.29,81950.72,0.1,-0.00229,0.0,0.21786]
[1778529431121,53.29,81950.72,0.1,-0.00229,0.0,0.21786]
[1778529431222,53.29,81947.56,0.1,-0.0023,0.0,0.21906]
[1778529431813,53.29,81947.56,0.1,-0.0023,0.0,0.21906]
[1778529431914,53.29,81946.55,0.1,-0.00231,0.0,0.21944]
[1778529437585,53.29,81953.6,0.1,-0.00228,0.0,0.21677]
[1778529442620,53.29,81950.77,0.1,-0.00229,0.0,0.21784]
[1778529444927,53.29,81951.28,0.1,-0.00229,0.0,0.21765]
[1778529445025,53.29,81950.83,0.1,-0.00229,0.0,0.21782]
[1778529446040,53.29,81950.83,0.1,-0.00229,0.0,0.21782]
[1778529446087,53.29,81950.83,0.1,-0.00229,0.0,0.21782]
[1778529446124,53.29,81950.98,0.1,-0.00229,0.0,0.21776]
[1778529448107,53.29,81950.98,0.1,-0.00229,0.0,0.21776]
[1778529448208,53.29,81951.19,0.1,-0.00229,0.0,0.21768]
[1778529451074,53.29,81951.26,0.1,-0.00229,0.0,0.21765]
[1778529451083,53.29,81949.2,0.1,-0.00228,0.0,0.21708]
[1778529452490,53.29,81949.2,0.1,-0.00228,0.0,0.21708]
[1778529453104,53.29,81949.2,0.1,-0.00228,0.0,0.21708]
[1778529453144,53.29,81945.47,0.1,-0.0023,0.0,0.21849]
[1778529453804,53.29,81945.47,0.1,-0.0023,0.0,0.21849]
[1778529453805,53.29,81945.98,0.1,-0.0023,0.0,0.2183]
[1778529455878,53.29,81945.98,0.1,-0.0023,0.0,0.2183]
[1778529455980,53.29,81952.09,0.1,-0.00227,0.0,0.21599]
[1778529457108,53.29,81952.09,0.1,-0.00227,0.0,0.21599]
[1778529457151,53.29,81952.63,0.1,-0.00227,0.0,0.21579]
[1778529462765,53.29,81949.28,0.1,-0.00228,0.0,0.21705]
[1778529467800,53.29,81949.62,0.1,-0.00228,0.0,0.21692]
[1778529472835,53.29,81950.34,0.1,-0.00228,0.0,0.21665]
[1778529477870,53.29,81950.41,0.1,-0.00228,0.0,0.21662]
[1778529482253,53.29,81951.16,0.1,-0.00227,0.0,0.21634]
[1778529482342,53.29,81966.0,0.1,-0.00221,0.0,0.21082]
[1778529482836,53.29,81966.0,0.1,-0.00221,0.0,0.21082]
[1778529482905,53.29,81966.0,0.1,-0.00221,0.0,0.21082]
[1778529486724,53.29,81961.28,0.1,-0.00223,0.0,0.21256]
[1778529486932,53.29,81961.63,0.1,-0.00223,0.0,0.21243]
[1778529489000,53.29,81961.75,0.1,-0.00223,0.0,0.21239]
[1778529489056,53.29,81955.43,0.1,-0.00226,0.0,0.21474]
[1778529494424,53.29,81955.07,0.1,-0.00226,0.0,0.21487]
[1778529500029,53.29,81952.8,0.1,-0.00227,0.0,0.21573]
[1778529505065,53.29,81953.17,0.1,-0.00227,0.0,0.21559]
[1778529510100,53.29,81955.88,0.1,-0.00225,0.0,0.21457]
[1778529514128,53.29,81942.96,0.1,-0.0023,0.0,0.21809]
[1778529517149,53.29,81935.15,0.1,-0.00233,0.0,0.22107]
[1778529522184,53.29,81928.73,0.1,-0.00236,0.0,0.22355]
[1778529527219,53.29,81930.43,0.1,-0.00235,0.0,0.22289]
[1778529532254,53.29,81940.31,0.1,-0.00231,0.0,0.2191]
[1778529537289,53.29,81940.41,0.1,-0.00231,0.0,0.21906]
[1778529542323,53.29,81942.79,0.1,-0.0023,0.0,0.21815]
[1778529545346,53.29,81933.49,0.1,-0.00234,0.0,0.22171]
[1778529550382,53.29,81940.79,0.1,-0.00231,0.0,0.21891]
[1778529555417,53.29,81944.24,0.1,-0.00229,0.0,0.2176]
[1778529560453,53.29,81940.49,0.1,-0.00231,0.0,0.21903]
[1778529565489,53.29,81946.97,0.1,-0.00228,0.0,0.21657]
[1778529570524,53.29,81942.19,0.1,-0.0023,0.0,0.21838]
[1778529575560,53.29,81940.84,0.1,-0.00229,0.0,0.21754]
[1778529578580,53.29,81927.14,0.1,-0.00235,0.0,0.22278]
[1778529583616,53.29,81932.97,0.1,-0.00233,0.0,0.22054]
[1778529588652,53.29,81930.3,0.1,-0.00234,0.0,0.22156]
[1778529593686,53.29,81935.51,0.1,-0.00232,0.0,0.21956]
[1778529598721,53.29,81939.09,0.1,-0.0023,0.0,0.2182]
[1778529602440,53.29,81939.7,0.1,-0.0023,0.0,0.21797]
[1778529603040,53.29,81942.68,0.1,-0.00228,0.0,0.21684]
[1778529608800,53.29,81941.63,0.1,-0.00229,0.0,0.21724]
[1778529610455,53.29,81941.63,0.1,-0.00229,0.0,0.21724]
[1778529610812,53.29,81946.75,0.1,-0.00227,0.0,0.21531]
[1778529616422,53.29,81945.71,0.1,-0.00227,0.0,0.2157]
[1778529616497,53.29,81945.74,0.1,-0.00227,0.0,0.21569]
[1778529617045,53.29,81945.74,0.1,-0.00227,0.0,0.21569]
[1778529617145,53.29,81945.71,0.1,-0.00227,0.0,0.2157]
[1778529620523,53.29,81944.83,0.1,-0.00227,0.0,0.21603]
[1778529620532,53.29,81944.89,0.1,-0.00227,0.0,0.21601]
[1778529622904,53.29,81952.39,0.1,-0.00224,0.0,0.2132]
[1778529625348,53.29,81960.39,0.1,-0.00221,0.0,0.21024]
[1778529627393,53.29,81960.28,0.1,-0.00221,0.0,0.21028]
[1778529627491,53.29,81973.88,0.1,-0.00215,0.0,0.20533]
[1778529632981,53.29,81975.57,0.1,-0.00213,0.0,0.20343]
[1778529638016,53.29,81974.53,0.1,-0.00213,0.0,0.2038]
[1778529641907,53.29,81973.35,0.1,-0.00214,0.0,0.20422]
[1778529642044,53.29,81975.46,0.1,-0.00213,0.0,0.20347]
[1778529647078,53.29,81979.99,0.1,-0.00211,0.0,0.20185]
[1778529652220,53.29,81979.96,0.1,-0.00211,0.0,0.20187]
[1778529654128,53.29,81990.49,0.1,-0.00207,0.0,0.19816]
[1778529659164,53.29,81984.79,0.1,-0.00209,0.0,0.20016]
[1778529661179,53.29,81994.74,0.1,-0.00205,0.0,0.19668]
[1778529664199,53.29,82005.22,0.1,-0.00201,0.0,0.19307]
[1778529666213,53.29,81997.57,0.1,-0.00204,0.0,0.1957]
[1778529666839,53.29,81997.57,0.1,-0.00204,0.0,0.1957]
[1778529667219,53.29,81995.03,0.1,-0.00205,0.0,0.19658]
[1778529668841,53.29,81995.6,0.1,-0.00205,0.0,0.19638]
[1778529669235,53.29,81995.6,0.1,-0.00205,0.0,0.19638]
[1778529674269,53.29,81996.41,0.1,-0.00204,0.0,0.1961]
[1778529675042,53.29,81996.41,0.1,-0.00204,0.0,0.1961]
[1778529675276,53.29,81996.76,0.1,-0.00204,0.0,0.19598]
[1778529681317,53.29,81996.28,0.1,-0.00204,0.0,0.19615]
[1778529686354,53.29,81995.57,0.1,-0.00205,0.0,0.19639]
[1778529686802,53.29,81995.57,0.1,-0.00205,0.0,0.19639]
[1778529687373,53.29,81995.57,0.1,-0.00205,0.0,0.19639]
[1778529687447,53.29,81981.11,0.1,-0.00211,0.0,0.20146]
[1778529691053,53.29,81985.28,0.1,-0.00209,0.0,0.19998]
[1778529691390,53.29,81985.37,0.1,-0.00208,0.0,0.19868]
[1778529693051,53.29,81985.24,0.1,-0.00208,0.0,0.19873]
[1778529693406,53.29,81985.17,0.1,-0.00208,0.0,0.19875]
[1778529698438,53.29,81984.34,0.1,-0.00208,0.0,0.19904]
[1778529705489,53.29,81984.64,0.1,-0.00208,0.0,0.19894]
[1778529710524,53.29,81983.25,0.1,-0.00208,0.0,0.19943]
[1778529713493,53.29,81981.72,0.1,-0.00209,0.0,0.19997]
[1778529713544,53.29,81982.12,0.1,-0.00209,0.0,0.19982]
[1778529718580,53.29,81980.96,0.1,-0.00209,0.0,0.20023]
[1778529723614,53.29,81980.08,0.1,-0.0021,0.0,0.20054]
[1778529728650,53.29,81980.73,0.1,-0.00209,0.0,0.20031]
[1778529733684,53.29,81980.18,0.1,-0.0021,0.0,0.20051]
[1778529738720,53.29,81978.39,0.1,-0.0021,0.0,0.20114]
[1778529743755,53.29,81975.75,0.1,-0.00211,0.0,0.20208]
[1778529744765,53.29,81962.87,0.1,-0.00217,0.0,0.2067]
[1778529746206,53.29,81933.03,0.1,-0.0023,0.0,0.21778]
[1778529748790,53.29,81921.81,0.1,-0.00235,0.0,0.22208]
[1778529753826,53.29,81921.94,0.1,-0.00233,0.0,0.22065]
[1778529757057,53.29,81922.05,0.1,-0.00233,0.0,0.22061]
[1778529757157,53.29,81922.24,0.1,-0.00233,0.0,0.22053]
[1778529759868,53.29,81930.73,0.1,-0.00229,0.0,0.21729]
[1778529761228,53.29,81930.73,0.1,-0.00229,0.0,0.21729]
[1778529761329,53.29,81934.03,0.1,-0.00228,0.0,0.21604]
[1778529766346,53.29,81923.96,0.1,-0.00232,0.0,0.21987]
[1778529768950,53.29,81904.87,0.1,-0.00241,0.0,0.2273]
[1778529772969,53.29,81889.91,0.1,-0.00248,0.0,0.23327]
[1778529774209,53.29,81889.91,0.1,-0.00248,0.0,0.23327]
[1778529774671,53.29,81889.91,0.1,-0.00248,0.0,0.23327]
[1778529774281,53.29,81906.22,0.1,-0.00241,0.0,0.22677]
[1778529774945,53.29,81906.22,0.1,-0.00241,0.0,0.22677]
[1778529776386,53.29,81899.19,0.1,-0.00244,0.0,0.22955]
[1778529776423,53.29,81900.86,0.1,-0.00243,0.0,0.22889]
[1778529782469,53.29,81898.57,0.1,-0.00244,0.0,0.2298]
[1778529782542,53.29,81909.42,0.1,-0.00239,0.0,0.22551]
[1778529786493,53.29,81921.5,0.1,-0.00234,0.0,0.22082]
[1778529791494,53.29,81924.17,0.1,-0.00232,0.0,0.21979]
[1778529791540,53.29,81924.77,0.1,-0.00232,0.0,0.21956]
[1778529792478,53.29,81924.77,0.1,-0.00232,0.0,0.21956]
[1778529792510,53.29,81925.3,0.1,-0.00232,0.0,0.21936]
[1778529798148,53.29,81933.86,0.1,-0.00228,0.0,0.21611]
[1778529802177,53.29,81949.25,0.1,-0.00221,0.0,0.21037]
[1778529807212,53.29,81951.18,0.1,-0.0022,0.0,0.20966]
[1778529812247,53.29,81942.34,0.1,-0.00223,0.0,0.21159]
[1778529814265,53.29,81923.42,0.1,-0.00231,0.0,0.21871]
[1778529816718,53.29,81932.34,0.1,-0.00227,0.0,0.21533]
[1778529818317,53.29,81979.67,0.1,-0.00207,0.0,0.19814]
[1778529822345,53.29,81959.95,0.1,-0.00215,0.0,0.20515]
[1778529827380,53.29,81954.95,0.1,-0.00218,0.0,0.20696]
[1778529832415,53.29,81958.45,0.1,-0.00216,0.0,0.20569]
[1778529837450,53.29,81958.1,0.1,-0.00216,0.0,0.20582]
[1778529842485,53.29,81958.16,0.1,-0.00216,0.0,0.2058]
[1778529846513,53.29,81971.79,0.1,-0.0021,0.0,0.20092]
[1778529848632,53.29,81993.52,0.1,-0.00202,0.0,0.19335]
[1778529850683,53.29,82003.25,0.1,-0.00198,0.0,0.19004]
[1778529855584,53.29,82015.03,0.1,-0.00193,0.0,0.18611]
[1778529860618,53.29,82010.07,0.1,-0.00195,0.0,0.18776]
[1778529865652,53.29,82010.19,0.1,-0.00195,0.0,0.18772]
[1778529870690,53.29,82012.86,0.1,-0.00194,0.0,0.18683]
[1778529875727,53.29,82013.18,0.1,-0.00193,0.0,0.18551]
[1778529880765,53.29,82008.24,0.1,-0.00195,0.0,0.18715]
[1778529885796,53.29,82008.92,0.1,-0.00194,0.0,0.18692]
[1778529890831,53.29,82013.5,0.1,-0.00193,0.0,0.18541]
[1778529895865,53.29,82012.83,0.1,-0.00193,0.0,0.18563]
[1778529900901,53.29,82012.95,0.1,-0.00193,0.0,0.18559]
[1778529902915,53.29,82004.37,0.1,-0.00196,0.0,0.18844]
[1778529907950,53.29,82008.62,0.1,-0.00195,0.0,0.18702]
[1778529912985,53.29,82008.22,0.1,-0.00195,0.0,0.18716]
[1778529918019,53.29,82006.52,0.1,-0.00195,0.0,0.18772]
[1778529923055,53.29,82005.99,0.1,-0.00196,0.0,0.1879]
[1778529928093,53.29,82005.91,0.1,-0.00196,0.0,0.18793]
[1778529933125,53.29,82007.96,0.1,-0.00194,0.0,0.18603]
[1778529937562,53.29,81996.02,0.1,-0.00198,0.0,0.19003]
[1778529943197,53.29,82000.05,0.1,-0.00197,0.0,0.18867]
[1778529948231,53.29,81997.52,0.1,-0.00198,0.0,0.18952]
[1778529953266,53.29,81999.06,0.1,-0.00197,0.0,0.189]
[1778529959307,53.29,82000.91,0.1,-0.00196,0.0,0.18838]
[1778529962329,53.29,82009.84,0.1,-0.00193,0.0,0.18541]
[1778529967774,53.29,82003.07,0.1,-0.00195,0.0,0.18766]
[1778529973408,53.29,82004.08,0.1,-0.00195,0.0,0.18732]
[1778529978441,53.29,82003.76,0.1,-0.00195,0.0,0.18743]
[1778529982469,53.29,82013.32,0.1,-0.00192,0.0,0.18426]
[1778529987507,53.29,82019.56,0.1,-0.00189,0.0,0.18222]
[1778529991536,53.29,82025.04,0.1,-0.00186,0.0,0.17927]
[1778529992542,53.29,82044.59,0.1,-0.00179,0.0,0.17309]
[1778529997577,53.29,82041.27,0.1,-0.0018,0.0,0.17413]
[1778530002612,53.29,82032.54,0.1,-0.00183,0.0,0.17688]
[1778530004627,53.29,82022.69,0.1,-0.00187,0.0,0.18002]
[1778530007647,53.29,82055.42,0.1,-0.00175,0.0,0.16975]
[1778530012682,53.29,82049.41,0.1,-0.00177,0.0,0.1716]
[1778530013689,53.29,82040.72,0.1,-0.0018,0.0,0.1743]
[1778530018724,53.29,82038.86,0.1,-0.00181,0.0,0.17488]
[1778530023761,53.29,82039.46,0.1,-0.00181,0.0,0.1747]
[1778530028797,53.29,82040.18,0.1,-0.0018,0.0,0.17447]
[1778530033831,53.29,82044.76,0.1,-0.00179,0.0,0.17304]
[1778530038868,53.29,82046.42,0.1,-0.00178,0.0,0.17252]
[1778530043900,53.29,82045.75,0.1,-0.00178,0.0,0.17273]
[1778530048937,53.29,82046.17,0.1,-0.00178,0.0,0.1726]
[1778530053971,53.29,82045.98,0.1,-0.00177,0.0,0.17152]
[1778530055931,53.29,82046.95,0.1,-0.00177,0.0,0.17122]
[1778530055982,53.29,82047.3,0.1,-0.00177,0.0,0.17111]
[1778530057045,53.29,82048.48,0.1,-0.00176,0.0,0.17075]
[1778530057999,53.29,82048.3,0.1,-0.00176,0.0,0.17081]
[1778530063038,53.29,82042.91,0.1,-0.00178,0.0,0.17247]
[1778530068496,53.29,82030.14,0.1,-0.00183,0.0,0.17647]
[1778530071098,53.29,82008.52,0.1,-0.00191,0.0,0.18344]
[1778530076130,53.29,82009.12,0.1,-0.00191,0.0,0.18324]
[1778530078568,53.29,82017.72,0.1,-0.00187,0.0,0.18045]
[1778530080160,53.29,82025.68,0.1,-0.00185,0.0,0.17789]
[1778530086200,53.29,82026.45,0.1,-0.00184,0.0,0.17765]
[1778530091242,53.29,82025.06,0.1,-0.00185,0.0,0.17809]
[1778530096271,53.29,82026.36,0.1,-0.00184,0.0,0.17767]
[1778530101306,53.29,82029.97,0.1,-0.00183,0.0,0.17653]
[1778530106341,53.29,82032.35,0.1,-0.00182,0.0,0.17578]
[1778530111376,53.29,82032.94,0.1,-0.00181,0.0,0.17443]
[1778530116411,53.29,82032.32,0.1,-0.00181,0.0,0.17463]
[1778530121445,53.29,82033.33,0.1,-0.00181,0.0,0.17431]
[1778530126480,53.29,82030.02,0.1,-0.00182,0.0,0.17535]
[1778530131515,53.29,82025.49,0.1,-0.00183,0.0,0.17678]
[1778530136554,53.29,82026.64,0.1,-0.00183,0.0,0.17642]
[1778530141589,53.29,82026.78,0.1,-0.00183,0.0,0.17637]
[1778530146624,53.29,82027.34,0.1,-0.00183,0.0,0.1762]
[1778530151661,53.29,82029.52,0.1,-0.00182,0.0,0.17551]
[1778530156694,53.29,82028.85,0.1,-0.00182,0.0,0.17572]
[1778530161730,53.29,82030.45,0.1,-0.00182,0.0,0.17521]
[1778530166763,53.29,82030.17,0.1,-0.00182,0.0,0.1753]
[1778530171798,53.29,82030.04,0.1,-0.00181,0.0,0.17419]
[1778530175827,53.29,82021.02,0.1,-0.00184,0.0,0.17703]
[1778530176834,53.29,82010.14,0.1,-0.00188,0.0,0.18052]
[1778530181869,53.29,82013.08,0.1,-0.00187,0.0,0.17957]
[1778530186904,53.29,82012.71,0.1,-0.00187,0.0,0.17969]
[1778530191938,53.29,82013.94,0.1,-0.00186,0.0,0.1793]
[1778530196974,53.29,82018.77,0.1,-0.00185,0.0,0.17775]
[1778530199793,53.29,82023.27,0.1,-0.00183,0.0,0.17632]
[1778530199995,53.29,82025.02,0.1,-0.00182,0.0,0.17577]
[1778530200370,53.29,82025.02,0.1,-0.00182,0.0,0.17577]
[1778530201004,53.29,82027.35,0.1,-0.00182,0.0,0.17503]
[1778530206038,53.29,82028.65,0.1,-0.00181,0.0,0.17462]
[1778530211073,53.29,82031.93,0.1,-0.0018,0.0,0.1736]
[1778530216110,53.29,82030.39,0.1,-0.0018,0.0,0.17408]
[1778530219933,53.29,82024.34,0.1,-0.00183,0.0,0.17598]
[1778530220135,53.29,82022.59,0.1,-0.00183,0.0,0.17654]
[1778530220555,53.29,82022.59,0.1,-0.00183,0.0,0.17654]
[1778530221143,53.29,82021.7,0.1,-0.00184,0.0,0.17682]
[1778530226179,53.29,82022.73,0.1,-0.00183,0.0,0.17649]
[1778530226452,53.29,82022.73,0.1,-0.00183,0.0,0.17649]
[1778530226553,53.29,82022.89,0.1,-0.00183,0.0,0.17644]
[1778530227947,53.29,82022.89,0.1,-0.00183,0.0,0.17644]
[1778530227967,53.29,82022.89,0.1,-0.00183,0.0,0.17644]
[1778530229656,53.29,82022.89,0.1,-0.00183,0.0,0.17644]
[1778530230176,53.29,82022.89,0.1,-0.00183,0.0,0.17644]
[1778530229757,53.29,82022.86,0.1,-0.00183,0.0,0.17645]
[1778530230216,53.29,82024.37,0.1,-0.00183,0.0,0.17597]
[1778530235242,53.29,82026.64,0.1,-0.00181,0.0,0.1741]
[1778530240278,53.29,82022.25,0.1,-0.00182,0.0,0.17548]
[1778530241285,53.29,82011.09,0.1,-0.00186,0.0,0.17903]
[1778530246319,53.29,82010.97,0.1,-0.00186,0.0,0.17907]
[1778530251354,53.29,82011.78,0.1,-0.00186,0.0,0.17881]
[1778530256391,53.29,82010.69,0.1,-0.00186,0.0,0.17916]
[1778530261427,53.29,82008.97,0.1,-0.00187,0.0,0.17972]
[1778530266461,53.29,82007.57,0.1,-0.00188,0.0,0.18017]
[1778530271496,53.29,82008.25,0.1,-0.00187,0.0,0.17995]
[1778530276531,53.29,82008.15,0.1,-0.00187,0.0,0.17998]
[1778530279982,53.29,82018.89,0.1,-0.00183,0.0,0.17654]
[1778530285438,53.29,82017.42,0.1,-0.00184,0.0,0.17701]
[1778530290631,53.29,82019.88,0.1,-0.00183,0.0,0.17623]
[1778530295666,53.29,82020.63,0.1,-0.00182,0.0,0.17483]
[1778530300701,53.29,82018.53,0.1,-0.00182,0.0,0.17549]
[1778530305738,53.29,82017.92,0.1,-0.00183,0.0,0.17568]
[1778530307753,53.29,81996.6,0.1,-0.0019,0.0,0.18254]
[1778530310190,53.29,81998.28,0.1,-0.0019,0.0,0.18199]
[1778530310198,53.29,81954.84,0.1,-0.00207,0.0,0.19666]
[1778530311105,53.29,81954.84,0.1,-0.00207,0.0,0.19666]
[1778530311241,53.29,81906.69,0.1,-0.00227,0.0,0.21414]
[1778530312128,53.29,81906.69,0.1,-0.00227,0.0,0.21414]
[1778530312258,53.29,81885.58,0.1,-0.00237,0.0,0.22222]
[1778530313674,53.29,81886.01,0.1,-0.00237,0.0,0.22205]
[1778530314139,53.29,81886.01,0.1,-0.00237,0.0,0.22205]
[1778530314231,53.29,81819.61,0.1,-0.00269,1e-05,0.24923]
[1778530315847,53.29,81837.03,0.1,-0.0026,1e-05,0.24183]
[1778530316523,53.29,81837.03,0.1,-0.0026,1e-05,0.24183]
[1778530316863,53.29,81855.49,0.1,-0.00251,0.0,0.2342]
[1778530317851,53.29,81847.02,0.1,-0.00255,0.0,0.23768]
[1778530318860,53.29,81838.2,0.1,-0.0026,1e-05,0.24134]
[1778530319880,53.29,81838.2,0.1,-0.0026,1e-05,0.24134]
[1778530319971,53.29,81819.01,0.1,-0.0027,1e-05,0.24949]
[1778530322887,53.29,81827.68,0.1,-0.00265,1e-05,0.24578]
[1778530323924,53.29,81827.68,0.1,-0.00265,1e-05,0.24578]
[1778530323991,53.29,81846.24,0.1,-0.00256,0.0,0.238]
[1778530327121,53.29,81845.98,0.1,-0.00256,0.0,0.23811]
[1778530327132,53.29,81838.34,0.1,-0.0026,1e-05,0.24129]
[1778530328930,53.29,81825.66,0.1,-0.00266,1e-05,0.24664]
[1778530330421,53.29,81825.23,0.1,-0.00266,1e-05,0.24682]
[1778530330945,53.29,81853.28,0.1,-0.00252,0.0,0.23511]
[1778530331955,53.29,81875.99,0.1,-0.00241,0.0,0.22598]
[1778530334976,53.29,81866.76,0.1,-0.00246,0.0,0.22965]
[1778530336990,53.29,81875.02,0.1,-0.00242,0.0,0.22636]
[1778530339006,53.29,81899.85,0.1,-0.0023,0.0,0.21673]
[1778530340019,53.29,81912.63,0.1,-0.00225,0.0,0.21191]
[1778530341021,53.29,81903.16,0.1,-0.00229,0.0,0.21547]
[1778530346056,53.29,81905.13,0.1,-0.00228,0.0,0.21472]
[1778530351091,53.29,81912.85,0.1,-0.00223,0.0,0.21048]
[1778530353105,53.29,81921.15,0.1,-0.0022,0.0,0.20742]
[1778530357133,53.29,81913.02,0.1,-0.00223,0.0,0.21042]
[1778530359147,53.29,81901.36,0.1,-0.00228,0.0,0.21478]
[1778530364182,53.29,81906.47,0.1,-0.00226,0.0,0.21286]
[1778530369216,53.29,81906.98,0.1,-0.00226,0.0,0.21267]
[1778530374252,53.29,81913.14,0.1,-0.00223,0.0,0.21037]
[1778530377275,53.29,81903.22,0.1,-0.00228,0.0,0.21408]
[1778530382324,53.29,81920.15,0.1,-0.0022,0.0,0.20779]
[1778530383323,53.29,81930.85,0.1,-0.00216,0.0,0.20389]
[1778530386337,53.29,81919.2,0.1,-0.00221,0.0,0.20813]
[1778530388132,53.29,81917.75,0.1,-0.00221,0.0,0.20867]
[1778530388234,53.29,81916.69,0.1,-0.00222,0.0,0.20906]
[1778530394198,53.29,81915.2,0.1,-0.00222,0.0,0.20961]
[1778530394298,53.29,81915.08,0.1,-0.00222,0.0,0.20965]
[1778530394841,53.29,81915.08,0.1,-0.00222,0.0,0.20965]
[1778530394942,53.29,81909.51,0.1,-0.00225,0.0,0.21172]
[1778530400870,53.29,81902.39,0.1,-0.00228,0.0,0.2144]
[1778530404473,53.29,81883.89,0.1,-0.00236,0.0,0.22148]
[1778530408492,53.29,81874.18,0.1,-0.00241,0.0,0.22528]
[1778530409499,53.29,81866.76,0.1,-0.00244,0.0,0.22822]
[1778530411693,53.29,81877.1,0.1,-0.00238,0.0,0.22272]
[1778530413559,53.29,81891.83,0.1,-0.00231,0.0,0.21703]
[1778530417560,53.29,81899.7,0.1,-0.00228,0.0,0.21405]
[1778530420581,53.29,81907.58,0.1,-0.00224,0.0,0.21109]
[1778530421545,53.29,81907.58,0.1,-0.00224,0.0,0.21109]
[1778530421590,53.29,81912.55,0.1,-0.00222,0.0,0.20925]
[1778530422925,53.29,81912.55,0.1,-0.00222,0.0,0.20925]
[1778530423026,53.29,81900.2,0.1,-0.00227,0.0,0.21386]
[1778530428637,53.29,81896.71,0.1,-0.00229,0.0,0.21518]
[1778530434162,53.29,81897.12,0.1,-0.00229,0.0,0.21502]
[1778530439716,53.29,81903.38,0.1,-0.00226,0.0,0.21266]
[1778530444751,53.29,81900.14,0.1,-0.00227,0.0,0.21388]
[1778530449786,53.29,81899.04,0.1,-0.00228,0.0,0.2143]
[1778530454822,53.29,81896.91,0.1,-0.00229,0.0,0.2151]
[1778530459857,53.29,81903.87,0.1,-0.00226,0.0,0.21248]
[1778530463884,53.29,81893.25,0.1,-0.00231,0.0,0.21649]
[1778530468920,53.29,81894.51,0.1,-0.0023,0.0,0.21601]
[1778530473955,53.29,81888.05,0.1,-0.00231,0.0,0.2171]
[1778530478991,53.29,81893.64,0.1,-0.00229,0.0,0.21497]
[1778530479997,53.29,81905.68,0.1,-0.00224,0.0,0.21045]
[1778530485033,53.29,81902.88,0.1,-0.00225,0.0,0.2115]
[1778530488054,53.29,81890.16,0.1,-0.00231,0.0,0.21629]
[1778530493089,53.29,81891.75,0.1,-0.0023,0.0,0.21569]
[1778530498124,53.29,81898.6,0.1,-0.00227,0.0,0.2131]
[1778530503159,53.29,81898.85,0.1,-0.00227,0.0,0.213]
[1778530508194,53.29,81894.02,0.1,-0.00229,0.0,0.21483]
[1778530513228,53.29,81892.67,0.1,-0.00229,0.0,0.21534]
[1778530518263,53.29,81892.4,0.1,-0.0023,0.0,0.21544]
[1778530523299,53.29,81892.71,0.1,-0.00229,0.0,0.21532]
[1778530528333,53.29,81892.32,0.1,-0.0023,0.0,0.21547]
[1778530529341,53.29,81884.32,0.1,-0.00233,0.0,0.21853]
[1778530534382,53.29,81871.0,0.1,-0.00238,0.0,0.22229]
[1778530539418,53.29,81875.08,0.1,-0.00236,0.0,0.2207]
[1778530543445,53.29,81886.14,0.1,-0.00231,0.0,0.21645]
[1778530548481,53.29,81890.43,0.1,-0.00229,0.0,0.21482]
[1778530554522,53.29,81890.74,0.1,-0.00229,0.0,0.2147]
[1778530559559,53.29,81898.98,0.1,-0.00225,0.0,0.2116]
[1778530565029,53.29,81896.57,0.1,-0.00226,0.0,0.2125]
[1778530566355,53.29,81896.57,0.1,-0.00226,0.0,0.2125]
[1778530566382,53.29,81894.77,0.1,-0.00227,0.0,0.21318]
[1778530567964,53.29,81894.77,0.1,-0.00227,0.0,0.21318]
[1778530567982,53.29,81893.79,0.1,-0.00227,0.0,0.21355]
[1778530573659,53.29,81890.85,0.1,-0.00229,0.0,0.21466]
[1778530576274,53.29,81893.6,0.1,-0.00228,0.0,0.21362]
[1778530576289,53.29,81896.58,0.1,-0.00226,0.0,0.2125]
[1778530578851,53.29,81897.29,0.1,-0.00226,0.0,0.21223]
[1778530578937,53.29,81897.64,0.1,-0.00226,0.0,0.2121]
[1778530581723,53.29,81907.48,0.1,-0.00221,0.0,0.20844]
[1778530582730,53.29,81921.46,0.1,-0.00215,0.0,0.20334]
[1778530583824,53.29,81921.46,0.1,-0.00215,0.0,0.20334]
[1778530583840,53.29,81925.79,0.1,-0.00214,0.0,0.20179]
[1778530586831,53.29,81927.87,0.1,-0.00213,0.0,0.20104]
[1778530587492,53.29,81927.87,0.1,-0.00213,0.0,0.20104]
[1778530586932,53.29,81929.41,0.1,-0.00212,0.0,0.20049]
[1778530587767,53.29,81929.41,0.1,-0.00212,0.0,0.20049]
[1778530591793,53.29,81933.61,0.1,-0.00209,0.0,0.19771]
[1778530595784,53.29,81938.05,0.1,-0.00207,0.0,0.19615]
[1778530596248,53.29,81924.79,0.1,-0.00213,0.0,0.20084]
[1778530596840,53.29,81924.79,0.1,-0.00213,0.0,0.20084]
[1778530597407,53.29,81924.79,0.1,-0.00213,0.0,0.20084]
[1778530598067,53.29,81919.31,0.1,-0.00215,0.0,0.20281]
[1778530598168,53.29,81919.21,0.1,-0.00215,0.0,0.20284]
[1778530603876,53.29,81917.65,0.1,-0.00216,0.0,0.2034]
[1778530608912,53.29,81918.39,0.1,-0.00215,0.0,0.20314]
[1778530614049,53.29,81924.46,0.1,-0.00213,0.0,0.20096]
[1778530620997,53.29,81920.77,0.1,-0.00214,0.0,0.20228]
[1778530624882,53.29,81919.96,0.1,-0.00215,0.0,0.20257]
[1778530625032,53.29,81919.76,0.1,-0.00215,0.0,0.20264]
[1778530626458,53.29,81900.47,0.1,-0.00223,0.0,0.20969]
[1778530630846,53.29,81901.31,0.1,-0.00223,0.0,0.20938]
[1778530631510,53.29,81901.31,0.1,-0.00223,0.0,0.20938]
[1778530632892,53.29,81901.66,0.1,-0.00223,0.0,0.20925]
[1778530632993,53.29,81901.56,0.1,-0.00223,0.0,0.20929]
[1778530638116,53.29,81901.68,0.1,-0.00223,0.0,0.20924]
[1778530646598,53.29,81901.52,0.1,-0.00223,0.0,0.2093]
[1778530647124,53.29,81901.52,0.1,-0.00223,0.0,0.2093]
[1778530647225,53.29,81901.52,0.1,-0.00223,0.0,0.2093]
[1778530653422,53.29,81901.81,0.1,-0.00221,0.0,0.20785]
[1778530653523,53.29,81902.61,0.1,-0.00221,0.0,0.20756]
[1778530654659,53.29,81902.61,0.1,-0.00221,0.0,0.20756]
[1778530655235,53.29,81902.61,0.1,-0.00221,0.0,0.20756]
[1778530660271,53.29,81901.72,0.1,-0.00221,0.0,0.20789]
[1778530665305,53.29,81901.56,0.1,-0.00221,0.0,0.20795]
[1778530666930,53.29,81902.01,0.1,-0.00221,0.0,0.20778]
[1778530667318,53.29,81902.27,0.1,-0.00221,0.0,0.20769]
[1778530668052,53.29,81902.27,0.1,-0.00221,0.0,0.20769]
[1778530668325,53.29,81902.64,0.1,-0.00221,0.0,0.20755]
[1778530673361,53.29,81902.57,0.1,-0.00221,0.0,0.20758]
[1778530678395,53.29,81902.03,0.1,-0.00221,0.0,0.20777]
[1778530683430,53.29,81910.13,0.1,-0.00218,0.0,0.20481]
[1778530685444,53.29,81902.08,0.1,-0.00221,0.0,0.20776]
[1778530688892,53.29,81901.65,0.1,-0.00221,0.0,0.20791]
[1778530689472,53.29,81901.78,0.1,-0.00221,0.0,0.20787]
[1778530690222,53.29,81901.78,0.1,-0.00221,0.0,0.20787]
[1778530690480,53.29,81903.48,0.1,-0.0022,0.0,0.20724]
[1778530691677,53.29,81903.48,0.1,-0.0022,0.0,0.20724]
[1778530692494,53.29,81902.78,0.1,-0.00221,0.0,0.2075]
[1778530698457,53.29,81903.15,0.1,-0.00221,0.0,0.20736]
[1778530698540,53.29,81903.15,0.1,-0.00221,0.0,0.20736]
[1778530703571,53.29,81916.13,0.1,-0.00215,0.0,0.20264]
[1778530709612,53.29,81913.11,0.1,-0.00216,0.0,0.20373]
[1778530715655,53.29,81912.33,0.1,-0.00215,0.0,0.20269]
[1778530720690,53.29,81912.57,0.1,-0.00215,0.0,0.20261]
[1778530725724,53.29,81904.4,0.1,-0.00219,0.0,0.20557]
[1778530730760,53.29,81903.97,0.1,-0.00219,0.0,0.20573]
[1778530735795,53.29,81903.93,0.1,-0.00219,0.0,0.20574]
[1778530740830,53.29,81903.05,0.1,-0.00219,0.0,0.20606]
[1778530744295,53.29,81903.02,0.1,-0.00219,0.0,0.20608]
[1778530744395,53.29,81902.82,0.1,-0.00219,0.0,0.20615]
[1778530747308,53.29,81917.93,0.1,-0.00213,0.0,0.20068]
[1778530752914,53.29,81920.0,0.1,-0.00212,0.0,0.19995]
[1778530758321,53.29,81926.34,0.1,-0.00209,0.0,0.1977]
[1778530763990,53.29,81932.87,0.1,-0.00207,0.0,0.19541]
[1778530769026,53.29,81932.88,0.1,-0.00207,0.0,0.1954]
[1778530774061,53.29,81939.1,0.1,-0.00203,0.0,0.19198]
[1778530775068,53.29,81948.2,0.1,-0.00199,0.0,0.18887]
[1778530780102,53.29,81941.25,0.1,-0.00202,0.0,0.19124]
[1778530785138,53.29,81937.03,0.1,-0.00204,0.0,0.19269]
[1778530788049,53.29,81936.98,0.1,-0.00204,0.0,0.19271]
[1778530789167,53.29,81936.98,0.1,-0.00204,0.0,0.19271]
[1778530791054,53.29,81936.98,0.1,-0.00204,0.0,0.19271]
[1778530791179,53.29,81936.58,0.1,-0.00204,0.0,0.19285]
[1778530792823,53.29,81936.42,0.1,-0.00204,0.0,0.1929]
[1778530793383,53.29,81936.42,0.1,-0.00204,0.0,0.1929]
[1778530797159,53.29,81936.82,0.1,-0.00204,0.0,0.19276]
[1778530797657,53.29,81936.7,0.1,-0.00204,0.0,0.19281]
[1778530803268,53.29,81937.59,0.1,-0.00203,0.0,0.1925]
[1778530803827,53.29,81937.59,0.1,-0.00203,0.0,0.1925]
[1778530804275,53.29,81944.09,0.1,-0.00201,0.0,0.19027]
[1778530804928,53.29,81944.09,0.1,-0.00201,0.0,0.19027]
[1778530805672,53.29,81944.09,0.1,-0.00201,0.0,0.19027]
[1778530812323,53.29,81946.78,0.1,-0.002,0.0,0.18935]
[1778530812349,53.29,81938.79,0.1,-0.00203,0.0,0.19208]
[1778530814345,53.29,81929.07,0.1,-0.00207,0.0,0.19545]
[1778530815470,53.29,81929.07,0.1,-0.00207,0.0,0.19545]
[1778530815564,53.29,81923.82,0.1,-0.00209,0.0,0.1973]
[1778530819385,53.29,81911.7,0.1,-0.00214,0.0,0.20161]
[1778530820392,53.29,81900.51,0.1,-0.00219,0.0,0.20566]
[1778530822879,53.29,81900.91,0.1,-0.00219,0.0,0.20551]
[1778530822978,53.29,81901.15,0.1,-0.00219,0.0,0.20543]
[1778530828447,53.29,81900.44,0.1,-0.00219,0.0,0.20569]
[1778530833488,53.29,81899.15,0.1,-0.00218,0.0,0.20483]
[1778530838518,53.29,81891.27,0.1,-0.00221,0.0,0.20772]
[1778530842546,53.29,81883.53,0.1,-0.00225,0.0,0.21059]
[1778530847581,53.29,81882.48,0.1,-0.00225,0.0,0.21098]
[1778530852616,53.29,81879.84,0.1,-0.00227,0.0,0.21197]
[1778530852953,53.29,81879.84,0.1,-0.00227,0.0,0.21197]
[1778530853660,53.29,81879.84,0.1,-0.00227,0.0,0.21197]
[1778530858656,53.29,81879.58,0.1,-0.00227,0.0,0.21207]
[1778530858726,53.29,81881.49,0.1,-0.00226,0.0,0.21135]
[1778530862192,53.29,81879.59,0.1,-0.00227,0.0,0.21206]
[1778530862685,53.29,81878.35,0.1,-0.00227,0.0,0.21253]
[1778530862880,53.29,81878.35,0.1,-0.00227,0.0,0.21253]
[1778530863693,53.29,81876.77,0.1,-0.00228,0.0,0.21313]
[1778530868728,53.29,81867.39,0.1,-0.00232,0.0,0.21669]
[1778530869057,53.29,81867.39,0.1,-0.00232,0.0,0.21669]
[1778530869735,53.29,81866.77,0.1,-0.00232,0.0,0.21693]
[1778530871905,53.29,81865.26,0.1,-0.00233,0.0,0.21751]
[1778530872756,53.29,81864.28,0.1,-0.00234,0.0,0.21789]
[1778530873115,53.29,81864.28,0.1,-0.00234,0.0,0.21789]
[1778530873763,53.29,81863.79,0.1,-0.00234,0.0,0.21807]
[1778530875777,53.29,81854.53,0.1,-0.00238,0.0,0.22167]
[1778530879007,53.29,81850.37,0.1,-0.0024,0.0,0.2233]
[1778530879027,53.29,81850.56,0.1,-0.0024,0.0,0.22322]
[1778530880366,53.29,81850.56,0.1,-0.0024,0.0,0.22322]
[1778530880392,53.29,81850.56,0.1,-0.0024,0.0,0.22322]
[1778530882049,53.29,81850.56,0.1,-0.0024,0.0,0.22322]
[1778530882825,53.29,81850.88,0.1,-0.0024,0.0,0.2231]
[1778530884238,53.29,81850.37,0.1,-0.0024,0.0,0.2233]
[1778530884840,53.29,81850.91,0.1,-0.0024,0.0,0.22308]
[1778530889874,53.29,81854.77,0.1,-0.00238,0.0,0.22157]
[1778530894910,53.29,81851.95,0.1,-0.00238,0.0,0.22126]
[1778530899944,53.29,81850.92,0.1,-0.00238,0.0,0.22166]
[1778530904983,53.29,81847.73,0.1,-0.0024,0.0,0.22291]
[1778530910015,53.29,81844.53,0.1,-0.00241,0.0,0.22417]
[1778530915050,53.29,81842.07,0.1,-0.00242,0.0,0.22515]
[1778530920086,53.29,81843.95,0.1,-0.00242,0.0,0.2244]
[1778530925120,53.29,81837.69,0.1,-0.00245,0.0,0.22689]
[1778530930155,53.29,81836.83,0.1,-0.00245,0.0,0.22723]
[1778530935191,53.29,81836.07,0.1,-0.00245,0.0,0.22753]
[1778530940227,53.29,81834.5,0.1,-0.00246,0.0,0.22816]
[1778530943247,53.29,81845.21,0.1,-0.00241,0.0,0.2239]
[1778530948283,53.29,81842.7,0.1,-0.00242,0.0,0.2249]
[1778530953318,53.29,81842.67,0.1,-0.00241,0.0,0.22348]
[1778530958352,53.29,81841.71,0.1,-0.00241,0.0,0.22386]
[1778530964395,53.29,81842.4,0.1,-0.00241,0.0,0.22359]
[1778530969430,53.29,81841.98,0.1,-0.00241,0.0,0.22375]
[1778530974478,53.29,81849.94,0.1,-0.00237,0.0,0.22063]
[1778530976919,53.29,81858.69,0.1,-0.00233,0.0,0.21725]
[1778530981518,53.29,81850.9,0.1,-0.00237,0.0,0.22026]
[1778530986990,53.29,81850.99,0.1,-0.00237,0.0,0.22022]
[1778530992597,53.29,81852.94,0.1,-0.00236,0.0,0.21947]
[1778530997631,53.29,81849.51,0.1,-0.00237,0.0,0.2208]
[1778531003674,53.29,81852.44,0.1,-0.00236,0.0,0.21966]
[1778531005689,53.29,81861.27,0.1,-0.00232,0.0,0.21626]
[1778531010724,53.29,81855.98,0.1,-0.00234,0.0,0.21829]
[1778531015759,53.29,81859.82,0.1,-0.00231,0.0,0.21542]
[1778531020794,53.29,81861.49,0.1,-0.0023,0.0,0.21479]
[1778531025829,53.29,81861.54,0.1,-0.0023,0.0,0.21477]
[1778531030865,53.29,81863.97,0.1,-0.00229,0.0,0.21384]
[1778531035899,53.29,81864.56,0.1,-0.00229,0.0,0.21362]
[1778531040934,53.29,81867.01,0.1,-0.00228,0.0,0.21269]
[1778531044963,53.29,81877.7,0.1,-0.00223,0.0,0.20869]
[1778531049998,53.29,81881.24,0.1,-0.00222,0.0,0.20738]
[1778531055043,53.29,81881.34,0.1,-0.00222,0.0,0.20734]
[1778531060078,53.29,81882.49,0.1,-0.00221,0.0,0.20692]
[1778531065537,53.29,81891.72,0.1,-0.00217,0.0,0.20354]
[1778531071158,53.29,81898.1,0.1,-0.00213,0.0,0.19993]
[1778531073172,53.29,81905.54,0.1,-0.0021,0.0,0.19728]
[1778531078211,53.29,81906.52,0.1,-0.00209,0.0,0.19693]
[1778531083243,53.29,81902.58,0.1,-0.00211,0.0,0.19833]
[1778531088278,53.29,81897.71,0.1,-0.00213,0.0,0.20007]
[1778531093313,53.29,81899.32,0.1,-0.00212,0.0,0.19949]
[1778531098348,53.29,81899.52,0.1,-0.00212,0.0,0.19942]
[1778531103382,53.29,81894.17,0.1,-0.00215,0.0,0.20134]
[1778531108418,53.29,81894.41,0.1,-0.00215,0.0,0.20125]
[1778531113453,53.29,81895.64,0.1,-0.00214,0.0,0.20081]
[1778531118492,53.29,81893.21,0.1,-0.00215,0.0,0.20168]
[1778531121509,53.29,81884.21,0.1,-0.00219,0.0,0.20495]
[1778531123400,53.29,81882.36,0.1,-0.0022,0.0,0.20563]
[1778531123522,53.29,81882.36,0.1,-0.0022,0.0,0.20563]
[1778531125387,53.29,81882.19,0.1,-0.0022,0.0,0.20569]
[1778531125958,53.29,81882.44,0.1,-0.0022,0.0,0.2056]
[1778531131579,53.29,81882.11,0.1,-0.00218,0.0,0.20438]
[1778531137620,53.29,81882.01,0.1,-0.00219,0.0,0.20442]
[1778531139057,53.29,81890.38,0.1,-0.00215,0.0,0.20138]
[1778531144670,53.29,81892.31,0.1,-0.00214,0.0,0.20069]
[1778531145309,53.29,81892.31,0.1,-0.00214,0.0,0.20069]
[1778531146097,53.29,81892.84,0.1,-0.00214,0.0,0.2005]
[1778531151719,53.29,81890.97,0.1,-0.00215,0.0,0.20117]
[1778531156758,53.29,81888.06,0.1,-0.00216,0.0,0.20222]
[1778531161791,53.29,81881.61,0.1,-0.00219,0.0,0.20456]
[1778531163136,53.29,81881.61,0.1,-0.00219,0.0,0.20456]
[1778531163659,53.29,81875.99,0.1,-0.00221,0.0,0.20662]
[1778531166061,53.29,81874.68,0.1,-0.00222,0.0,0.20711]
[1778531166162,53.29,81863.81,0.1,-0.00227,0.0,0.21115]
[1778531168582,53.29,81862.55,0.1,-0.00227,0.0,0.21163]
[1778531168842,53.29,81856.21,0.1,-0.0023,0.0,0.21403]
[1778531169189,53.29,81856.21,0.1,-0.0023,0.0,0.21403]
[1778531169847,53.29,81850.66,0.1,-0.00232,0.0,0.21614]
[1778531174883,53.29,81850.25,0.1,-0.00233,0.0,0.2163]
[1778531179918,53.29,81847.28,0.1,-0.00234,0.0,0.21744]
[1778531181932,53.29,81854.05,0.1,-0.00231,0.0,0.21485]
[1778531183946,53.29,81854.85,0.1,-0.00231,0.0,0.21454]
[1778531188981,53.29,81850.59,0.1,-0.00233,0.0,0.21617]
[1778531194016,53.29,81847.92,0.1,-0.00232,0.0,0.2158]
[1778531199051,53.29,81849.97,0.1,-0.00231,0.0,0.21501]
[1778531204087,53.29,81850.03,0.1,-0.00231,0.0,0.21499]
[1778531209122,53.29,81854.44,0.1,-0.00229,0.0,0.21331]
[1778531214157,53.29,81853.59,0.1,-0.0023,0.0,0.21364]
[1778531219191,53.29,81847.67,0.1,-0.00232,0.0,0.21589]
[1778531223219,53.29,81857.87,0.1,-0.00228,0.0,0.21202]
[1778531228255,53.29,81865.02,0.1,-0.00225,0.0,0.20934]
[1778531233291,53.29,81870.88,0.1,-0.00222,0.0,0.20716]
[1778531239059,53.29,81876.14,0.1,-0.0022,0.0,0.20522]
[1778531239075,53.29,81877.25,0.1,-0.00219,0.0,0.20482]
[1778531240231,53.29,81877.25,0.1,-0.00219,0.0,0.20482]
[1778531240343,53.29,81877.56,0.1,-0.00219,0.0,0.2047]
[1778531242862,53.29,81874.74,0.1,-0.0022,0.0,0.20574]
[1778531242893,53.29,81873.99,0.1,-0.00221,0.0,0.20601]
[1778531249003,53.29,81876.86,0.1,-0.00219,0.0,0.20496]
[1778531249104,53.29,81878.17,0.1,-0.00219,0.0,0.20448]
[1778531255450,53.29,81878.76,0.1,-0.00217,0.0,0.20293]
[1778531256455,53.29,81878.76,0.1,-0.00217,0.0,0.20293]
[1778531256560,53.29,81878.98,0.1,-0.00217,0.0,0.20285]
[1778531262070,53.29,81879.08,0.1,-0.00217,0.0,0.20282]
[1778531262171,53.29,81879.1,0.1,-0.00217,0.0,0.20281]
[1778531265062,53.29,81879.1,0.1,-0.00217,0.0,0.20281]
[1778531265162,53.29,81884.19,0.1,-0.00215,0.0,0.20097]
[1778531266203,53.29,81884.19,0.1,-0.00215,0.0,0.20097]
[1778531266217,53.29,81883.96,0.1,-0.00215,0.0,0.20105]
[1778531267475,53.29,81886.41,0.1,-0.00214,0.0,0.20017]
[1778531267574,53.29,81885.79,0.1,-0.00214,0.0,0.20039]
[1778531270936,53.29,81885.6,0.1,-0.00214,0.0,0.20046]
[1778531270976,53.29,81885.14,0.1,-0.00214,0.0,0.20063]
[1778531273007,53.29,81885.23,0.1,-0.00214,0.0,0.20059]
[1778531273108,53.29,81885.57,0.1,-0.00214,0.0,0.20047]
[1778531277934,53.29,81885.85,0.1,-0.00214,0.0,0.20037]
[1778531278023,53.29,81885.8,0.1,-0.00214,0.0,0.20039]
[1778531279027,53.29,81885.8,0.1,-0.00214,0.0,0.20039]
[1778531279103,53.29,81885.8,0.1,-0.00214,0.0,0.20039]
[1778531284835,53.29,81885.69,0.1,-0.00214,0.0,0.20043]
[1778531284892,53.29,81889.41,0.1,-0.00213,0.0,0.1991]
[1778531285731,53.29,81889.41,0.1,-0.00213,0.0,0.1991]
[1778531286207,53.29,81889.41,0.1,-0.00213,0.0,0.1991]
[1778531295733,53.29,81885.58,0.1,-0.00214,0.0,0.20047]
[1778531300768,53.29,81884.62,0.1,-0.00215,0.0,0.20081]
[1778531305803,53.29,81885.35,0.1,-0.00214,0.0,0.20055]
[1778531310839,53.29,81886.84,0.1,-0.00214,0.0,0.20002]
[1778531315873,53.29,81885.9,0.1,-0.00213,0.0,0.19904]
[1778531320908,53.29,81879.49,0.1,-0.00215,0.0,0.20134]
[1778531325944,53.29,81879.29,0.1,-0.00215,0.0,0.20141]
[1778531329018,53.29,81878.92,0.1,-0.00216,0.0,0.20155]
[1778531329060,53.29,81878.29,0.1,-0.00216,0.0,0.20177]
[1778531330842,53.29,81878.29,0.1,-0.00216,0.0,0.20177]
[1778531330979,53.29,81878.71,0.1,-0.00216,0.0,0.20162]
[1778531333850,53.29,81879.56,0.1,-0.00215,0.0,0.20131]
[1778531334000,53.29,81879.5,0.1,-0.00215,0.0,0.20134]
[1778531339038,53.29,81876.12,0.1,-0.00217,0.0,0.20256]
[1778531340385,53.29,81877.56,0.1,-0.00216,0.0,0.20204]
[1778531341052,53.29,81877.63,0.1,-0.00216,0.0,0.20201]
[1778531341724,53.29,81877.63,0.1,-0.00216,0.0,0.20201]
[1778531342059,53.29,81877.54,0.1,-0.00216,0.0,0.20204]
[1778531342401,53.29,81877.54,0.1,-0.00216,0.0,0.20204]
[1778531343066,53.29,81877.14,0.1,-0.00216,0.0,0.20219]
[1778531344899,53.29,81876.83,0.1,-0.00217,0.0,0.2023]
[1778531345079,53.29,81877.59,0.1,-0.00216,0.0,0.20203]
[1778531350115,53.29,81878.79,0.1,-0.00216,0.0,0.20159]
[1778531355150,53.29,81878.68,0.1,-0.00216,0.0,0.20163]
[1778531360185,53.29,81880.52,0.1,-0.00215,0.0,0.20097]
[1778531365173,53.29,81877.86,0.1,-0.00216,0.0,0.20193]
[1778531365220,53.29,81878.12,0.1,-0.00216,0.0,0.20183]
[1778531370255,53.29,81880.84,0.1,-0.00215,0.0,0.20085]
[1778531370639,53.29,81880.84,0.1,-0.00215,0.0,0.20085]
[1778531370739,53.29,81880.64,0.1,-0.00215,0.0,0.20093]
[1778531374905,53.29,81881.08,0.1,-0.00213,0.0,0.19945]
[1778531375302,53.29,81880.85,0.1,-0.00213,0.0,0.19953]
[1778531380362,53.29,81881.32,0.1,-0.00213,0.0,0.19936]
[1778531385396,53.29,81882.22,0.1,-0.00213,0.0,0.19904]
[1778531390430,53.29,81882.54,0.1,-0.00213,0.0,0.19893]
[1778531395465,53.29,81883.5,0.1,-0.00212,0.0,0.19858]
[1778531401078,53.29,81886.29,0.1,-0.00211,0.0,0.19759]
[1778531401179,53.29,81887.11,0.1,-0.00211,0.0,0.1973]
[1778531404529,53.29,81895.51,0.1,-0.00207,0.0,0.19434]
[1778531405442,53.29,81895.51,0.1,-0.00207,0.0,0.19434]
[1778531406133,53.29,81895.51,0.1,-0.00207,0.0,0.19434]
[1778531406903,53.29,81896.28,0.1,-0.00207,0.0,0.19407]
[1778531406925,53.29,81896.24,0.1,-0.00207,0.0,0.19408]
[1778531408703,53.29,81895.46,0.1,-0.00207,0.0,0.19436]
[1778531408774,53.29,81895.41,0.1,-0.00207,0.0,0.19437]
[1778531414599,53.29,81900.51,0.1,-0.00205,0.0,0.1926]
[1778531419635,53.29,81877.16,0.1,-0.00215,0.0,0.20086]
[1778531420742,53.29,81877.16,0.1,-0.00215,0.0,0.20086]
[1778531420843,53.29,81874.33,0.1,-0.00216,0.0,0.20188]
[1778531423997,53.29,81874.08,0.1,-0.00216,0.0,0.20197]
[1778531424097,53.29,81873.44,0.1,-0.00217,0.0,0.2022]
[1778531427805,53.29,81873.47,0.1,-0.00217,0.0,0.20219]
[1778531428148,53.29,81873.47,0.1,-0.00217,0.0,0.20219]
[1778531429989,53.29,81869.9,0.1,-0.00218,0.0,0.20349]
[1778531430090,53.29,81867.14,0.1,-0.00219,0.0,0.20449]
[1778531434741,53.29,81871.16,0.1,-0.00216,0.0,0.2017]
[1778531439776,53.29,81871.6,0.1,-0.00216,0.0,0.20154]
[1778531444810,53.29,81872.15,0.1,-0.00216,0.0,0.20134]
[1778531449847,53.29,81871.48,0.1,-0.00216,0.0,0.20158]
[1778531454881,53.29,81873.61,0.1,-0.00215,0.0,0.20081]
[1778531459915,53.29,81872.19,0.1,-0.00216,0.0,0.20132]
[1778531463459,53.29,81871.65,0.1,-0.00216,0.0,0.20152]
[1778531463944,53.29,81873.4,0.1,-0.00215,0.0,0.20089]
[1778531469063,53.29,81873.26,0.1,-0.00215,0.0,0.20094]
[1778531469085,53.29,81873.7,0.1,-0.00215,0.0,0.20078]
[1778531475023,53.29,81872.99,0.1,-0.00215,0.0,0.20103]
[1778531482074,53.29,81872.37,0.1,-0.00216,0.0,0.20126]
[1778531485207,53.29,81872.71,0.1,-0.00216,0.0,0.20113]
[1778531485307,53.29,81872.07,0.1,-0.00216,0.0,0.20137]
[1778531486006,53.29,81872.07,0.1,-0.00216,0.0,0.20137]
[1778531486107,53.29,81859.4,0.1,-0.00221,0.0,0.20599]
[1778531490128,53.29,81849.31,0.1,-0.00226,0.0,0.20974]
[1778531495163,53.29,81841.66,0.1,-0.00228,0.0,0.21124]
[1778531500198,53.29,81839.65,0.1,-0.00229,0.0,0.212]
[1778531505233,53.29,81834.16,0.1,-0.00231,0.0,0.21409]
[1778531510268,53.29,81834.34,0.1,-0.00231,0.0,0.21402]
[1778531515303,53.29,81832.54,0.1,-0.00232,0.0,0.21471]
[1778531523359,53.29,81831.89,0.1,-0.00232,0.0,0.21495]
[1778531528394,53.29,81829.46,0.1,-0.00233,0.0,0.21589]
[1778531533428,53.29,81829.37,0.1,-0.00233,0.0,0.21592]
[1778531538467,53.29,81829.25,0.1,-0.00233,0.0,0.21597]
[1778531543499,53.29,81822.46,0.1,-0.00237,0.0,0.21859]
[1778531548533,53.29,81818.72,0.1,-0.00238,0.0,0.22005]
[1778531553575,53.29,81822.61,0.1,-0.00235,0.0,0.21712]
[1778531558993,53.29,81823.34,0.1,-0.00235,0.0,0.21684]
[1778531564651,53.29,81821.54,0.1,-0.00236,0.0,0.21753]
[1778531569693,53.29,81821.91,0.1,-0.00235,0.0,0.21739]
[1778531574728,53.29,81827.5,0.1,-0.00233,0.0,0.21524]
[1778531579763,53.29,81827.61,0.1,-0.00233,0.0,0.21519]
[1778531584797,53.29,81840.64,0.1,-0.00227,0.0,0.21025]
[1778531589205,53.29,81847.98,0.1,-0.00224,0.0,0.2075]
[1778531594868,53.29,81847.74,0.1,-0.00224,0.0,0.20759]
[1778531599903,53.29,81851.75,0.1,-0.00222,0.0,0.20611]
[1778531600707,53.29,81851.75,0.1,-0.00222,0.0,0.20611]
[1778531600910,53.29,81852.73,0.1,-0.00221,0.0,0.20574]
[1778531603682,53.29,81852.82,0.1,-0.00221,0.0,0.20571]
[1778531604436,53.29,81852.82,0.1,-0.00221,0.0,0.20571]
[1778531605458,53.29,81853.15,0.1,-0.00221,0.0,0.20559]
[1778531605476,53.29,81853.15,0.1,-0.00221,0.0,0.20559]
[1778531605541,53.29,81851.45,0.1,-0.00222,0.0,0.20622]
[1778531606030,53.29,81851.45,0.1,-0.00222,0.0,0.20622]
[1778531606131,53.29,81848.69,0.1,-0.00223,0.0,0.20724]
[1778531606750,53.29,81848.69,0.1,-0.00223,0.0,0.20724]
[1778531606952,53.29,81848.69,0.1,-0.00223,0.0,0.20724]
[1778531611987,53.29,81851.57,0.1,-0.0022,0.0,0.20482]
[1778531617024,53.29,81852.86,0.1,-0.0022,0.0,0.20434]
[1778531622061,53.29,81852.56,0.1,-0.0022,0.0,0.20445]
[1778531628550,53.29,81846.98,0.1,-0.00223,0.0,0.20651]
[1778531629486,53.29,81848.18,0.1,-0.00222,0.0,0.20607]
[1778531633851,53.29,81854.73,0.1,-0.00219,0.0,0.20366]
[1778531634143,53.29,81856.12,0.1,-0.00218,0.0,0.20315]
[1778531635721,53.29,81855.72,0.1,-0.00219,0.0,0.2033]
[1778531636158,53.29,81854.69,0.1,-0.00219,0.0,0.20367]
[1778531636782,53.29,81854.69,0.1,-0.00219,0.0,0.20367]
[1778531636883,53.29,81855.14,0.1,-0.00219,0.0,0.20351]
[1778531642383,53.29,81856.24,0.1,-0.00218,0.0,0.20311]
[1778531642434,53.29,81867.23,0.1,-0.00214,0.0,0.19913]
[1778531644280,53.29,81883.59,0.1,-0.00207,0.0,0.19334]
[1778531649134,53.29,81888.9,0.1,-0.00205,0.0,0.1915]
[1778531649627,53.29,81889.78,0.1,-0.00204,0.0,0.19119]
[1778531655291,53.29,81892.04,0.1,-0.00203,0.0,0.19041]
[1778531660326,53.29,81893.35,0.1,-0.00203,0.0,0.18996]
[1778531665361,53.29,81892.04,0.1,-0.00203,0.0,0.19041]
[1778531669059,53.29,81892.8,0.1,-0.00203,0.0,0.19015]
[1778531669389,53.29,81893.1,0.1,-0.00203,0.0,0.19005]
[1778531672462,53.29,81893.81,0.1,-0.00201,0.0,0.18853]
[1778531672512,53.29,81894.75,0.1,-0.00201,0.0,0.18821]
[1778531678451,53.29,81895.07,0.1,-0.00201,0.0,0.1881]
[1778531683487,53.29,81896.23,0.1,-0.002,0.0,0.1877]
[1778531686912,53.29,81893.67,0.1,-0.00201,0.0,0.18858]
[1778531687515,53.29,81893.8,0.1,-0.00201,0.0,0.18853]
[1778531689864,53.29,81894.18,0.1,-0.00201,0.0,0.1884]
[1778531690536,53.29,81894.16,0.1,-0.00201,0.0,0.18841]
[1778531695379,53.29,81895.71,0.1,-0.00201,0.0,0.18788]
[1778531695570,53.29,81895.76,0.1,-0.002,0.0,0.18786]
[1778531700606,53.29,81895.52,0.1,-0.00201,0.0,0.18795]
[1778531707655,53.29,81895.18,0.1,-0.00201,0.0,0.18806]
[1778531709670,53.29,81904.73,0.1,-0.00197,0.0,0.18483]
[1778531714713,53.29,81893.61,0.1,-0.00201,0.0,0.1886]
[1778531720118,53.29,81895.65,0.1,-0.00201,0.0,0.1879]
[1778531725795,53.29,81895.45,0.1,-0.00201,0.0,0.18797]
[1778531730825,53.29,81896.9,0.1,-0.002,0.0,0.18748]
[1778531735862,53.29,81895.72,0.1,-0.00199,0.0,0.18662]
[1778531738881,53.29,81886.78,0.1,-0.00203,0.0,0.18967]
[1778531743916,53.29,81886.48,0.1,-0.00203,0.0,0.18977]
[1778531750329,53.29,81885.24,0.1,-0.00203,0.0,0.1902]
[1778531754204,53.29,81885.14,0.1,-0.00203,0.0,0.19023]
[1778531754305,53.29,81885.14,0.1,-0.00203,0.0,0.19023]
[1778531754936,53.29,81885.14,0.1,-0.00203,0.0,0.19023]
[1778531755036,53.29,81884.97,0.1,-0.00204,0.0,0.19029]
[1778531758001,53.29,81884.69,0.1,-0.00204,0.0,0.19039]
[1778531758102,53.29,81884.28,0.1,-0.00204,0.0,0.19053]
[1778531759066,53.29,81884.28,0.1,-0.00204,0.0,0.19053]
[1778531759124,53.29,81883.89,0.1,-0.00204,0.0,0.19066]
[1778531765063,53.29,81886.32,0.1,-0.00203,0.0,0.18983]
[1778531770470,53.29,81886.98,0.1,-0.00203,0.0,0.1896]
[1778531775681,53.29,81883.7,0.1,-0.00204,0.0,0.19073]
[1778531775768,53.29,81870.32,0.1,-0.0021,0.0,0.1954]
[1778531777152,53.29,81860.34,0.1,-0.00214,0.0,0.19896]
[1778531780540,53.29,81849.81,0.1,-0.00218,0.0,0.20277]
[1778531782918,53.29,81849.57,0.1,-0.00219,0.0,0.20285]
[1778531783195,53.29,81849.24,0.1,-0.00219,0.0,0.20298]
[1778531784394,53.29,81849.24,0.1,-0.00219,0.0,0.20298]
[1778531784444,53.29,81849.31,0.1,-0.00219,0.0,0.20295]
[1778531790610,53.29,81849.4,0.1,-0.00219,0.0,0.20292]
[1778531796286,53.29,81849.47,0.1,-0.00217,0.0,0.20155]
[1778531798814,53.29,81851.4,0.1,-0.00216,0.0,0.20085]
[1778531799307,53.29,81856.6,0.1,-0.00214,0.0,0.19898]
[1778531804342,53.29,81855.7,0.1,-0.00214,0.0,0.1993]
[1778531806906,53.29,81856.25,0.1,-0.00214,0.0,0.1991]
[1778531807007,53.29,81854.99,0.1,-0.00215,0.0,0.19956]
[1778531807978,53.29,81854.99,0.1,-0.00215,0.0,0.19956]
[1778531808079,53.29,81854.99,0.1,-0.00215,0.0,0.19956]
[1778531812932,53.29,81854.67,0.1,-0.00215,0.0,0.19967]
[1778531813033,53.29,81854.44,0.1,-0.00215,0.0,0.19975]
[1778531818441,53.29,81854.68,0.1,-0.00215,0.0,0.19967]
[1778531823476,53.29,81853.77,0.1,-0.00215,0.0,0.19999]
[1778531827136,53.29,81854.88,0.1,-0.00215,0.0,0.19959]
[1778531827505,53.29,81854.88,0.1,-0.00215,0.0,0.19959]
[1778531832539,53.29,81858.84,0.1,-0.00213,0.0,0.19817]
[1778531833531,53.29,81858.84,0.1,-0.00213,0.0,0.19817]
[1778531833632,53.29,81858.58,0.1,-0.00213,0.0,0.19827]
[1778531834619,53.29,81858.58,0.1,-0.00213,0.0,0.19827]
[1778531834748,53.29,81858.58,0.1,-0.00213,0.0,0.19827]
[1778531836566,53.29,81849.89,0.1,-0.00217,0.0,0.2014]
[1778531841601,53.29,81850.07,0.1,-0.00217,0.0,0.20134]
[1778531846773,53.29,81849.33,0.1,-0.00217,0.0,0.20161]
[1778531846851,53.29,81846.3,0.1,-0.00219,0.0,0.20271]
[1778531850666,53.29,81838.8,0.1,-0.00222,0.0,0.20547]
[1778531853688,53.29,81842.52,0.1,-0.00219,0.0,0.20274]
[1778531858723,53.29,81842.59,0.1,-0.00219,0.0,0.20272]
[1778531863758,53.29,81840.9,0.1,-0.00219,0.0,0.20334]
[1778531868793,53.29,81840.02,0.1,-0.0022,0.0,0.20366]
[1778531873830,53.29,81841.81,0.1,-0.00219,0.0,0.203]
[1778531879872,53.29,81840.81,0.1,-0.00219,0.0,0.20337]
[1778531884805,53.29,81841.37,0.1,-0.00219,0.0,0.20317]
[1778531884909,53.29,81842.15,0.1,-0.00219,0.0,0.20288]
[1778531885363,53.29,81842.15,0.1,-0.00219,0.0,0.20288]
[1778531885914,53.29,81842.15,0.1,-0.00219,0.0,0.20288]
[1778531887282,53.29,81842.15,0.1,-0.00219,0.0,0.20288]
[1778531887383,53.29,81842.18,0.1,-0.00219,0.0,0.20287]
[1778531888468,53.29,81842.18,0.1,-0.00219,0.0,0.20287]
[1778531888926,53.29,81842.18,0.1,-0.00219,0.0,0.20287]
[1778531888569,53.29,81842.18,0.1,-0.00219,0.0,0.20287]
[1778531889025,53.29,81842.18,0.1,-0.00219,0.0,0.20287]
[1778531889980,53.29,81842.18,0.1,-0.00219,0.0,0.20287]
[1778531889990,53.29,81842.18,0.1,-0.00219,0.0,0.20287]
[1778531891547,53.29,81842.18,0.1,-0.00219,0.0,0.20287]
[1778531891648,53.29,81842.18,0.1,-0.00219,0.0,0.20287]
[1778531897014,53.29,81839.91,0.1,-0.0022,0.0,0.20371]
[1778531902046,53.29,81840.97,0.1,-0.00219,0.0,0.20335]
[1778531907081,53.29,81840.95,0.1,-0.0022,0.0,0.20339]
[1778531913124,53.29,81843.48,0.1,-0.00217,0.0,0.20115]
[1778531914868,53.29,81843.48,0.1,-0.00217,0.0,0.20115]
[1778531915138,53.29,81842.77,0.1,-0.00217,0.0,0.20142]
[1778531918245,53.29,81842.93,0.1,-0.00217,0.0,0.20136]
[1778531918583,53.29,81842.32,0.1,-0.00218,0.0,0.20159]
[1778531921757,53.29,81850.58,0.1,-0.00214,0.0,0.19862]
[1778531927226,53.29,81852.36,0.1,-0.00213,0.0,0.198]
[1778531932262,53.3,81849.61,0.1,-0.00214,0.0,0.19902]
[1778531937302,53.3,81855.18,0.1,-0.00212,0.0,0.19703]
[1778531942336,53.3,81854.77,0.1,-0.00212,0.0,0.19718]
[1778531947373,53.3,81847.2,0.1,-0.00216,0.0,0.19993]
[1778531952407,53.3,81847.74,0.1,-0.00215,0.0,0.19975]
[1778531957443,53.3,81848.55,0.1,-0.00215,0.0,0.19945]
[1778531962478,53.3,81850.34,0.1,-0.00214,0.0,0.19887]
[1778531963488,53.3,81859.63,0.1,-0.0021,0.0,0.19555]
[1778531964281,53.3,81859.63,0.1,-0.0021,0.0,0.19555]
[1778531964288,53.3,81861.6,0.1,-0.0021,0.0,0.19487]
[1778531967325,53.3,81859.41,0.1,-0.0021,0.0,0.19564]
[1778531967513,53.3,81859.03,0.1,-0.00211,0.0,0.19578]
[1778531972548,53.3,81858.59,0.1,-0.00209,0.0,0.19462]
[1778531978590,53.3,81854.79,0.1,-0.00211,0.0,0.19597]
[1778531981379,53.3,81854.79,0.1,-0.00211,0.0,0.19597]
[1778531981612,53.3,81854.79,0.1,-0.00211,0.0,0.19597]
[1778531986646,53.3,81856.15,0.1,-0.0021,0.0,0.19549]
[1778531991682,53.3,81854.8,0.1,-0.00211,0.0,0.19596]
[1778531998731,53.3,81854.73,0.1,-0.00211,0.0,0.19599]
[1778532003768,53.3,81854.8,0.1,-0.00211,0.0,0.19596]
[1778532008802,53.3,81847.99,0.1,-0.00214,0.0,0.19839]
[1778532011822,53.3,81840.29,0.1,-0.00217,0.0,0.20117]
[1778532016857,53.3,81840.47,0.1,-0.00217,0.0,0.20111]
[1778532021893,53.3,81840.67,0.1,-0.00217,0.0,0.20104]
[1778532027094,53.3,81838.89,0.1,-0.00218,0.0,0.20168]
[1778532027934,53.3,81839.14,0.1,-0.00218,0.0,0.20159]
[1778532032970,53.3,81838.2,0.1,-0.00217,0.0,0.20059]
[1778532035992,53.3,81829.76,0.1,-0.0022,0.0,0.20367]
[1778532039024,53.3,81818.44,0.1,-0.00225,0.0,0.20787]
[1778532043051,53.3,81808.48,0.1,-0.0023,0.0,0.21162]
[1778532046270,53.3,81809.11,0.1,-0.0023,0.0,0.21138]
[1778532047080,53.3,81809.02,0.1,-0.0023,0.0,0.21142]
[1778532048877,53.3,81808.92,0.1,-0.0023,0.0,0.21146]
[1778532049093,53.3,81808.9,0.1,-0.0023,0.0,0.21146]
[1778532054130,53.3,81808.48,0.1,-0.0023,0.0,0.21162]
[1778532055836,53.3,81808.29,0.1,-0.0023,0.0,0.2117]
[1778532056144,53.3,81808.95,0.1,-0.0023,0.0,0.21145]
[1778532056267,53.3,81808.95,0.1,-0.0023,0.0,0.21145]
[1778532057151,53.3,81808.15,0.1,-0.0023,0.0,0.21175]
[1778532058572,53.3,81810.87,0.1,-0.00229,0.0,0.21072]
[1778532059165,53.3,81814.65,0.1,-0.00227,0.0,0.20929]
[1778532059893,53.3,81814.65,0.1,-0.00227,0.0,0.20929]
[1778532059994,53.3,81816.95,0.1,-0.00226,0.0,0.20843]
[1778532065223,53.3,81817.32,0.1,-0.00226,0.0,0.20829]
[1778532071608,53.3,81817.65,0.1,-0.00226,0.0,0.20816]
[1778532073037,53.3,81817.65,0.1,-0.00226,0.0,0.20816]
[1778532073100,53.3,81817.6,0.1,-0.00226,0.0,0.20818]
[1778532073769,53.3,81817.6,0.1,-0.00226,0.0,0.20818]
[1778532074123,53.3,81817.6,0.1,-0.00226,0.0,0.20818]
[1778532073822,53.3,81817.63,0.1,-0.00226,0.0,0.20817]
[1778532074807,53.3,81817.63,0.1,-0.00226,0.0,0.20817]
[1778532077018,53.3,81817.63,0.1,-0.00226,0.0,0.20817]
[1778532077090,53.3,81818.4,0.1,-0.00225,0.0,0.20788]
[1778532077781,53.3,81818.4,0.1,-0.00225,0.0,0.20788]
[1778532077809,53.3,81820.14,0.1,-0.00225,0.0,0.20723]
[1778532078259,53.3,81820.14,0.1,-0.00225,0.0,0.20723]
[1778532078919,53.3,81820.14,0.1,-0.00225,0.0,0.20723]
[1778532079000,53.3,81819.45,0.1,-0.00225,0.0,0.20749]
[1778532080275,53.3,81819.45,0.1,-0.00225,0.0,0.20749]
[1778532080844,53.3,81819.45,0.1,-0.00225,0.0,0.20749]
[1778532080894,53.3,81819.47,0.1,-0.00225,0.0,0.20748]
[1778532083080,53.3,81819.34,0.1,-0.00225,0.0,0.20753]
[1778532083163,53.3,81819.32,0.1,-0.00225,0.0,0.20754]
[1778532088369,53.3,81816.55,0.1,-0.00226,0.0,0.20858]
[1778532093404,53.3,81804.16,0.1,-0.00231,0.0,0.21187]
[1778532098439,53.3,81792.12,0.1,-0.00236,0.0,0.21649]
[1778532099563,53.3,81792.12,0.1,-0.00236,0.0,0.21649]
[1778532100193,53.3,81792.12,0.1,-0.00236,0.0,0.21649]
[1778532099664,53.3,81785.45,0.1,-0.00239,0.0,0.2191]
[1778532100453,53.3,81785.45,0.1,-0.00239,0.0,0.2191]
[1778532102006,53.3,81785.45,0.1,-0.00239,0.0,0.2191]
[1778532102096,53.3,81785.45,0.1,-0.00239,0.0,0.2191]
[1778532107502,53.3,81783.03,0.1,-0.0024,0.0,0.22005]
[1778532112536,53.3,81781.48,0.1,-0.00241,0.0,0.22066]
[1778532117573,53.3,81779.87,0.1,-0.00242,0.0,0.22129]
[1778532122609,53.3,81778.12,0.1,-0.00243,0.0,0.22199]
[1778532127650,53.3,81777.65,0.1,-0.00243,0.0,0.22217]
[1778532133691,53.3,81779.59,0.1,-0.00242,0.0,0.22141]
[1778532134889,53.3,81768.4,0.1,-0.00248,0.0,0.22587]
[1778532140741,53.3,81767.09,0.1,-0.00248,0.0,0.2264]
[1778532142101,53.3,81757.76,0.1,-0.00253,1e-05,0.23019]
[1778532147789,53.3,81755.76,0.1,-0.00254,1e-05,0.23101]
[1778532150811,53.3,81747.85,0.1,-0.00258,1e-05,0.23428]
[1778532155846,53.3,81738.53,0.1,-0.00261,1e-05,0.23666]
[1778532160881,53.3,81734.41,0.1,-0.00263,1e-05,0.23839]
[1778532165916,53.3,81731.4,0.1,-0.00265,1e-05,0.23967]
[1778532171958,53.3,81730.43,0.1,-0.00265,1e-05,0.24008]
[1778532177000,53.3,81727.39,0.1,-0.00267,1e-05,0.24137]
[1778532182035,53.3,81729.77,0.1,-0.00265,1e-05,0.24036]
[1778532183043,53.3,81740.74,0.1,-0.0026,1e-05,0.23573]
[1778532189086,53.3,81742.24,0.1,-0.00259,1e-05,0.2351]
[1778532190288,53.3,81742.24,0.1,-0.00259,1e-05,0.2351]
[1778532191103,53.3,81752.94,0.1,-0.00254,1e-05,0.23067]
[1778532196135,53.3,81759.47,0.1,-0.0025,0.0,0.22801]
[1778532201170,53.3,81765.2,0.1,-0.00248,0.0,0.22569]
[1778532206204,53.3,81770.69,0.1,-0.00245,0.0,0.22349]
[1778532213254,53.3,81768.52,0.1,-0.00244,0.0,0.22289]
[1778532216275,53.3,81767.2,0.1,-0.00245,0.0,0.22342]
[1778532222316,53.3,81766.54,0.1,-0.00245,0.0,0.22368]
[1778532227352,53.3,81766.72,0.1,-0.00245,0.0,0.22361]
[1778532232734,53.3,81767.74,0.1,-0.00245,0.0,0.2232]
[1778532237912,53.3,81768.97,0.1,-0.00244,0.0,0.22271]
[1778532238012,53.3,81769.5,0.1,-0.00244,0.0,0.2225]
[1778532243468,53.3,81768.5,0.1,-0.00244,0.0,0.2229]
[1778532248509,53.3,81768.18,0.1,-0.00244,0.0,0.22303]
[1778532251520,53.3,81767.97,0.1,-0.00245,0.0,0.22311]
[1778532251545,53.3,81768.57,0.1,-0.00244,0.0,0.22287]
[1778532256554,53.3,81773.05,0.1,-0.00242,0.0,0.22109]
[1778532262946,53.3,81784.57,0.1,-0.00237,0.0,0.21657]
[1778532268639,53.3,81785.72,0.1,-0.00236,0.0,0.21613]
[1778532273674,53.3,81786.79,0.1,-0.00234,0.0,0.21429]
[1778532275082,53.3,81786.79,0.1,-0.00234,0.0,0.21429]
[1778532275182,53.3,81779.38,0.1,-0.00238,0.0,0.21716]
[1778532280723,53.3,81783.33,0.1,-0.00236,0.0,0.21562]
[1778532285758,53.3,81783.32,0.1,-0.00236,0.0,0.21563]
[1778532289909,53.3,81783.88,0.1,-0.00235,0.0,0.21541]
[1778532289992,53.3,81784.05,0.1,-0.00235,0.0,0.21535]
[1778532292813,53.3,81784.09,0.1,-0.00235,0.0,0.21533]
[1778532292901,53.3,81784.54,0.1,-0.00235,0.0,0.21516]
[1778532298849,53.3,81788.55,0.1,-0.00233,0.0,0.21361]
[1778532303884,53.3,81789.98,0.1,-0.00233,0.0,0.21306]
[1778532308924,53.3,81786.58,0.1,-0.00234,0.0,0.21437]
[1778532313958,53.3,81786.88,0.1,-0.00234,0.0,0.21425]
[1778532321010,53.3,81787.19,0.1,-0.00234,0.0,0.21413]
[1778532325036,53.3,81777.98,0.1,-0.00238,0.0,0.21771]
[1778532325967,53.3,81777.98,0.1,-0.00238,0.0,0.21771]
[1778532326068,53.3,81775.7,0.1,-0.00239,0.0,0.2186]
[1778532326543,53.3,81775.7,0.1,-0.00239,0.0,0.2186]
[1778532327051,53.3,81775.7,0.1,-0.00239,0.0,0.2186]
[1778532332085,53.3,81774.87,0.1,-0.00238,0.0,0.21748]
[1778532337120,53.3,81774.84,0.1,-0.00238,0.0,0.2175]
[1778532342155,53.3,81773.31,0.1,-0.00239,0.0,0.21809]
[1778532347189,53.3,81774.54,0.1,-0.00238,0.0,0.21761]
[1778532350211,53.3,81784.19,0.1,-0.00234,0.0,0.21387]
[1778532355247,53.3,81787.2,0.1,-0.00232,0.0,0.21271]
[1778532359275,53.3,81797.22,0.1,-0.00228,0.0,0.20891]
[1778532364310,53.3,81797.56,0.1,-0.00228,0.0,0.20878]
[1778532369345,53.3,81798.15,0.1,-0.00227,0.0,0.20855]
[1778532374381,53.3,81797.29,0.1,-0.00228,0.0,0.20888]
[1778532380423,53.3,81800.06,0.1,-0.00226,0.0,0.20784]
[1778532385459,53.3,81811.26,0.1,-0.00221,0.0,0.20367]
[1778532390493,53.3,81811.77,0.1,-0.00221,0.0,0.20348]
[1778532393373,53.3,81807.18,0.1,-0.00222,0.0,0.20381]
[1778532393474,53.3,81805.66,0.1,-0.00222,0.0,0.20437]
[1778532394058,53.3,81805.66,0.1,-0.00222,0.0,0.20437]
[1778532394159,53.3,81805.57,0.1,-0.00222,0.0,0.2044]
[1778532395215,53.3,81805.57,0.1,-0.00222,0.0,0.2044]
[1778532395317,53.3,81805.57,0.1,-0.00222,0.0,0.2044]
[1778532395811,53.3,81805.57,0.1,-0.00222,0.0,0.2044]
[1778532395912,53.3,81805.57,0.1,-0.00222,0.0,0.2044]
[1778532400009,53.3,81805.19,0.1,-0.00223,0.0,0.20454]
[1778532400110,53.3,81800.75,0.1,-0.00225,0.0,0.20619]
[1778532403499,53.3,81801.57,0.1,-0.00224,0.0,0.20589]
[1778532403600,53.3,81800.84,0.1,-0.00225,0.0,0.20616]
[1778532408185,53.3,81801.39,0.1,-0.00224,0.0,0.20595]
[1778532408286,53.3,81800.89,0.1,-0.00225,0.0,0.20614]
[1778532409439,53.3,81800.89,0.1,-0.00225,0.0,0.20614]
[1778532409627,53.3,81800.85,0.1,-0.00225,0.0,0.20616]
[1778532414662,53.3,81800.39,0.1,-0.00225,0.0,0.20633]
[1778532419697,53.3,81799.91,0.1,-0.00225,0.0,0.20651]
[1778532425320,53.3,81795.62,0.1,-0.00227,0.0,0.20811]
[1778532425416,53.3,81786.21,0.1,-0.00231,0.0,0.21168]
[1778532426160,53.3,81786.21,0.1,-0.00231,0.0,0.21168]
[1778532426241,53.3,81785.5,0.1,-0.00232,0.0,0.21195]
[1778532426943,53.3,81785.5,0.1,-0.00232,0.0,0.21195]
[1778532427043,53.3,81784.75,0.1,-0.00232,0.0,0.21224]
[1778532427592,53.3,81784.75,0.1,-0.00232,0.0,0.21224]
[1778532427754,53.3,81784.75,0.1,-0.00232,0.0,0.21224]
[1778532432790,53.3,81786.95,0.1,-0.00231,0.0,0.2114]
[1778532434145,53.3,81806.12,0.1,-0.00222,0.0,0.2042]
[1778532439838,53.3,81807.76,0.1,-0.00221,0.0,0.20359]
[1778532444874,53.3,81807.43,0.1,-0.00222,0.0,0.20372]
[1778532449908,53.3,81810.17,0.1,-0.0022,0.0,0.20271]
[1778532454945,53.3,81809.21,0.1,-0.00219,0.0,0.2017]
[1778532457477,53.3,81808.62,0.1,-0.0022,0.0,0.20191]
[1778532457965,53.3,81806.93,0.1,-0.0022,0.0,0.20253]
[1778532462999,53.3,81805.92,0.1,-0.00221,0.0,0.2029]
[1778532468035,53.3,81806.89,0.1,-0.0022,0.0,0.20256]
[1778532473069,53.3,81807.2,0.1,-0.0022,0.0,0.20245]
[1778532478105,53.3,81807.42,0.1,-0.0022,0.0,0.20237]
[1778532480963,53.3,81809.07,0.1,-0.00219,0.0,0.20179]
[1778532481126,53.3,81814.77,0.1,-0.00217,0.0,0.19972]
[1778532481672,53.3,81814.77,0.1,-0.00217,0.0,0.19972]
[1778532482133,53.3,81817.95,0.1,-0.00216,0.0,0.19856]
[1778532487167,53.3,81818.35,0.1,-0.00215,0.0,0.19842]
[1778532494569,53.3,81818.14,0.1,-0.00216,0.0,0.1985]
[1778532499925,53.3,81818.5,0.1,-0.00215,0.0,0.19837]
[1778532500271,53.3,81818.39,0.1,-0.00215,0.0,0.19841]
[1778532500950,53.3,81818.39,0.1,-0.00215,0.0,0.19841]
[1778532501037,53.3,81818.59,0.1,-0.00215,0.0,0.19833]
[1778532506314,53.3,81818.95,0.1,-0.00215,0.0,0.1982]
[1778532510347,53.3,81826.23,0.1,-0.00212,0.0,0.19561]
[1778532512461,53.3,81827.08,0.1,-0.0021,0.0,0.19398]
[1778532512542,53.3,81826.93,0.1,-0.0021,0.0,0.19404]
[1778532513336,53.3,81826.93,0.1,-0.0021,0.0,0.19404]
[1778532513439,53.3,81839.05,0.1,-0.00205,0.0,0.18979]
[1778532513666,53.3,81839.05,0.1,-0.00205,0.0,0.18979]
[1778532514032,53.3,81839.05,0.1,-0.00205,0.0,0.18979]
[1778532514382,53.3,81838.69,0.1,-0.00205,0.0,0.18991]
[1778532514767,53.3,81838.69,0.1,-0.00205,0.0,0.18991]
[1778532515256,53.3,81838.69,0.1,-0.00205,0.0,0.18991]
[1778532515390,53.3,81853.66,0.1,-0.00199,0.0,0.18478]
[1778532520424,53.3,81855.57,0.1,-0.00198,0.0,0.18413]
[1778532524452,53.3,81863.38,0.1,-0.00195,0.0,0.18151]
[1778532529489,53.3,81872.89,0.1,-0.00192,0.0,0.17836]
[1778532534524,53.3,81875.99,0.1,-0.0019,0.0,0.17734]
[1778532539559,53.3,81883.62,0.1,-0.00187,0.0,0.17486]
[1778532544595,53.3,81885.62,0.1,-0.00187,0.0,0.17422]
[1778532549630,53.3,81892.7,0.1,-0.00184,0.0,0.17195]
[1778532554665,53.3,81888.83,0.1,-0.00185,0.0,0.17319]
[1778532559704,53.3,81895.41,0.1,-0.00183,0.0,0.17109]
[1778532562725,53.3,81887.01,0.1,-0.00186,0.0,0.17377]
[1778532563733,53.3,81878.17,0.1,-0.0019,0.0,0.17663]
[1778532565064,53.3,81860.93,0.1,-0.00196,0.0,0.18233]
[1778532570782,53.3,81866.31,0.1,-0.00194,0.0,0.18053]
[1778532571788,53.3,81869.61,0.1,-0.00192,0.0,0.1782]
[1778532576824,53.3,81872.99,0.1,-0.0019,0.0,0.17709]
[1778532581858,53.3,81874.16,0.1,-0.0019,0.0,0.17671]
[1778532586893,53.3,81875.06,0.1,-0.00189,0.0,0.17642]
[1778532591928,53.3,81877.83,0.1,-0.00188,0.0,0.17551]
[1778532596963,53.3,81879.12,0.1,-0.00188,0.0,0.1751]
[1778532602002,53.3,81872.24,0.1,-0.00191,0.0,0.17734]
[1778532607033,53.3,81872.29,0.1,-0.00191,0.0,0.17732]
[1778532615423,53.3,81873.87,0.1,-0.0019,0.0,0.1768]
[1778532621135,53.3,81874.84,0.1,-0.0019,0.0,0.17649]
[1778532623411,53.3,81875.0,0.1,-0.00189,0.0,0.17643]
[1778532623512,53.3,81876.25,0.1,-0.00189,0.0,0.17603]
[1778532630198,53.3,81876.11,0.1,-0.00189,0.0,0.17607]
[1778532635562,53.3,81876.47,0.1,-0.00188,0.0,0.17473]
[1778532641275,53.3,81874.75,0.1,-0.00188,0.0,0.17529]
[1778532646310,53.3,81877.46,0.1,-0.00187,0.0,0.17441]
[1778532650338,53.3,81864.01,0.1,-0.00192,0.0,0.1788]
[1778532651345,53.3,81844.68,0.1,-0.002,0.0,0.18528]
[1778532656379,53.3,81843.88,0.1,-0.00201,0.0,0.18555]
[1778532660409,53.3,81834.09,0.1,-0.00205,0.0,0.18891]
[1778532665445,53.3,81831.57,0.1,-0.00206,0.0,0.18979]
[1778532670478,53.3,81831.51,0.1,-0.00206,0.0,0.18981]
[1778532675514,53.3,81831.25,0.1,-0.00206,0.0,0.1899]
[1778532681556,53.3,81830.98,0.1,-0.00206,0.0,0.18999]
[1778532686594,53.3,81830.9,0.1,-0.00206,0.0,0.19002]
[1778532691631,53.3,81835.75,0.1,-0.00202,0.0,0.18705]
[1778532695659,53.3,81847.58,0.1,-0.00198,0.0,0.18302]
[1778532700694,53.3,81849.92,0.1,-0.00197,0.0,0.18224]
[1778532705728,53.3,81849.62,0.1,-0.00197,0.0,0.18234]
[1778532711772,53.3,81850.37,0.1,-0.00197,0.0,0.18208]
[1778532716806,53.3,81845.73,0.1,-0.00198,0.0,0.18365]
[1778532722854,53.3,81845.3,0.1,-0.00199,0.0,0.18379]
[1778532727884,53.3,81845.55,0.1,-0.00198,0.0,0.18371]
[1778532732920,53.3,81846.19,0.1,-0.00198,0.0,0.18349]
[1778532737957,53.3,81849.39,0.1,-0.00197,0.0,0.18241]
[1778532742989,53.3,81849.98,0.1,-0.00197,0.0,0.18222]
[1778532749031,53.3,81847.94,0.1,-0.00198,0.0,0.1829]
[1778532754066,53.3,81847.92,0.1,-0.00196,0.0,0.18164]
[1778532760108,53.3,81847.79,0.1,-0.00196,0.0,0.18169]
[1778532761903,53.3,81847.79,0.1,-0.00196,0.0,0.18169]
[1778532762122,53.3,81847.25,0.1,-0.00196,0.0,0.18187]
[1778532768004,53.3,81847.52,0.1,-0.00196,0.0,0.18178]
[1778532768164,53.3,81847.52,0.1,-0.00196,0.0,0.18178]
[1778532774205,53.3,81847.52,0.1,-0.00196,0.0,0.18178]
[1778532776570,53.3,81839.78,0.1,-0.00199,0.0,0.18439]
[1778532782261,53.3,81837.34,0.1,-0.002,0.0,0.18522]
[1778532786641,53.3,81844.46,0.1,-0.00198,0.0,0.18281]
[1778532792332,53.3,81844.78,0.1,-0.00197,0.0,0.1827]
[1778532796044,53.3,81844.99,0.1,-0.00197,0.0,0.18263]
[1778532796711,53.3,81843.62,0.1,-0.00198,0.0,0.18309]
[1778532798094,53.3,81843.62,0.1,-0.00198,0.0,0.18309]
[1778532798375,53.3,81843.64,0.1,-0.00198,0.0,0.18308]
[1778532805423,53.3,81843.4,0.1,-0.00198,0.0,0.18316]
[1778532810458,53.3,81841.46,0.1,-0.00199,0.0,0.18382]
[1778532815494,53.3,81838.15,0.1,-0.00199,0.0,0.18367]
[1778532820529,53.3,81835.63,0.1,-0.002,0.0,0.18452]
[1778532826922,53.3,81835.24,0.1,-0.002,0.0,0.18465]
[1778532834627,53.3,81837.25,0.1,-0.00199,0.0,0.18397]
[1778532839662,53.3,81839.16,0.1,-0.00198,0.0,0.18332]
[1778532843878,53.3,81842.33,0.1,-0.00197,0.0,0.18226]
[1778532844697,53.3,81844.19,0.1,-0.00196,0.0,0.18163]
[1778532849732,53.3,81846.61,0.1,-0.00195,0.0,0.18082]
[1778532854772,53.3,81839.94,0.1,-0.00198,0.0,0.18306]
[1778532860815,53.3,81838.64,0.1,-0.00199,0.0,0.1835]
[1778532867204,53.3,81832.13,0.1,-0.00201,0.0,0.18571]
[1778532872898,53.3,81833.63,0.1,-0.00199,0.0,0.18392]
[1778532877934,53.3,81836.41,0.1,-0.00198,0.0,0.18298]
[1778532882969,53.3,81828.58,0.1,-0.00201,0.0,0.18564]
[1778532889011,53.3,81828.77,0.1,-0.00201,0.0,0.18558]
[1778532894047,53.3,81828.77,0.1,-0.00201,0.0,0.18558]
[1778532899080,53.3,81827.7,0.1,-0.00202,0.0,0.18594]
[1778532904116,53.3,81827.12,0.1,-0.00202,0.0,0.18614]
[1778532909156,53.3,81827.2,0.1,-0.00202,0.0,0.18611]
[1778532914186,53.3,81828.71,0.1,-0.00201,0.0,0.1856]
[1778532919226,53.3,81828.07,0.1,-0.00202,0.0,0.18581]
[1778532924248,53.3,81821.36,0.1,-0.00204,0.0,0.18812]
[1778532930303,53.3,81825.09,0.1,-0.00203,0.0,0.18684]
[1778532935339,53.3,81827.09,0.1,-0.00201,0.0,0.18486]
[1778532940374,53.3,81825.95,0.1,-0.00201,0.0,0.18525]
[1778532945412,53.3,81825.28,0.1,-0.00201,0.0,0.18548]
[1778532950447,53.3,81824.91,0.1,-0.00201,0.0,0.18561]
[1778532951830,53.3,81824.91,0.1,-0.00201,0.0,0.18561]
[1778532951930,53.3,81824.65,0.1,-0.00202,0.0,0.1857]
[1778532955483,53.3,81817.76,0.1,-0.00204,0.0,0.18807]
[1778532958642,53.3,81818.32,0.1,-0.00204,0.0,0.18787]
[1778532958676,53.3,81817.7,0.1,-0.00204,0.0,0.18809]
[1778532964545,53.3,81817.81,0.1,-0.00204,0.0,0.18805]
[1778532969581,53.3,81817.74,0.1,-0.00204,0.0,0.18808]
[1778532974615,53.3,81819.23,0.1,-0.00204,0.0,0.18756]
[1778532979653,53.3,81821.08,0.1,-0.00203,0.0,0.18692]
[1778532984637,53.3,81821.52,0.1,-0.00203,0.0,0.18677]
[1778532985097,53.3,81821.52,0.1,-0.00203,0.0,0.18677]
[1778532984738,53.3,81820.94,0.1,-0.00203,0.0,0.18697]
[1778532985912,53.3,81820.94,0.1,-0.00203,0.0,0.18697]
[1778532987090,53.3,81821.19,0.1,-0.00203,0.0,0.18688]
[1778532988047,53.3,81820.89,0.1,-0.00203,0.0,0.18699]
[1778532988442,53.3,81820.89,0.1,-0.00203,0.0,0.18699]
[1778532988987,53.3,81820.89,0.1,-0.00203,0.0,0.18699]
[1778532991280,53.3,81820.62,0.1,-0.00203,0.0,0.18708]
[1778532991735,53.3,81820.69,0.1,-0.00202,0.0,0.18576]
[1778532996770,53.3,81820.5,0.1,-0.00202,0.0,0.18583]
[1778533001805,53.3,81820.18,0.1,-0.00202,0.0,0.18594]
[1778533006840,53.3,81820.11,0.1,-0.00202,0.0,0.18596]
[1778533009766,53.3,81819.96,0.1,-0.00202,0.0,0.18601]
[1778533009861,53.3,81820.0,0.1,-0.00202,0.0,0.186]
[1778533014897,53.3,81819.67,0.1,-0.00202,0.0,0.18611]
[1778533020937,53.3,81818.54,0.1,-0.00203,0.0,0.1865]
[1778533023959,53.3,81810.32,0.1,-0.00206,0.0,0.18935]
[1778533024966,53.3,81800.38,0.1,-0.0021,0.0,0.19284]
[1778533030001,53.3,81799.98,0.1,-0.00211,0.0,0.19298]
[1778533035037,53.3,81799.69,0.1,-0.00211,0.0,0.19308]
[1778533040071,53.3,81798.75,0.1,-0.00211,0.0,0.19342]
[1778533045106,53.3,81803.12,0.1,-0.00209,0.0,0.19187]
[1778533050141,53.3,81801.74,0.1,-0.0021,0.0,0.19236]
[1778533055180,53.3,81804.15,0.1,-0.00207,0.0,0.19019]
[1778533060213,53.3,81804.71,0.1,-0.00207,0.0,0.18999]
[1778533065249,53.3,81804.6,0.1,-0.00207,0.0,0.19003]
[1778533070284,53.3,81799.96,0.1,-0.00209,0.0,0.19166]
[1778533075319,53.3,81800.61,0.1,-0.00209,0.0,0.19143]
[1778533081361,53.3,81800.22,0.1,-0.00209,0.0,0.19157]
[1778533086396,53.3,81800.79,0.1,-0.00209,0.0,0.19137]
[1778533091431,53.3,81801.11,0.1,-0.00209,0.0,0.19125]
[1778533100496,53.3,81804.32,0.1,-0.00207,0.0,0.19013]
[1778533105530,53.3,81797.77,0.1,-0.0021,0.0,0.19243]
[1778533110927,53.3,81798.51,0.1,-0.0021,0.0,0.19217]
[1778533110979,53.3,81798.51,0.1,-0.0021,0.0,0.19217]
[1778533116606,53.3,81798.63,0.1,-0.00208,0.0,0.1908]
[1778533121642,53.3,81798.06,0.1,-0.00209,0.0,0.191]
[1778533127684,53.3,81797.05,0.1,-0.00209,0.0,0.19136]
[1778533132719,53.3,81790.3,0.1,-0.00212,0.0,0.19375]
[1778533133726,53.3,81782.11,0.1,-0.00215,0.0,0.19669]
[1778533140779,53.3,81781.65,0.1,-0.00216,0.0,0.19685]
[1778533145814,53.3,81785.52,0.1,-0.00214,0.0,0.19546]
[1778533152863,53.3,81783.79,0.1,-0.00215,0.0,0.19608]
[1778533157898,53.3,81783.12,0.1,-0.00215,0.0,0.19632]
[1778533162933,53.3,81782.99,0.1,-0.00215,0.0,0.19637]
[1778533167969,53.3,81782.53,0.1,-0.00215,0.0,0.19653]
[1778533173003,53.3,81782.61,0.1,-0.00214,0.0,0.19516]
[1778533178038,53.3,81790.96,0.1,-0.0021,0.0,0.19218]
[1778533184080,53.3,81794.17,0.1,-0.00209,0.0,0.19105]
[1778533189114,53.3,81794.66,0.1,-0.00209,0.0,0.19088]
[1778533194152,53.3,81794.58,0.1,-0.00209,0.0,0.1909]
[1778533201199,53.3,81794.47,0.1,-0.00209,0.0,0.19094]
[1778533207241,53.3,81793.76,0.1,-0.00209,0.0,0.19119]
[1778533212276,53.3,81792.97,0.1,-0.00209,0.0,0.19147]
[1778533217310,53.3,81795.17,0.1,-0.00208,0.0,0.1907]
[1778533222346,53.3,81796.25,0.1,-0.00208,0.0,0.19032]
[1778533227383,53.3,81797.96,0.1,-0.00207,0.0,0.18972]
[1778533235441,53.3,81797.79,0.1,-0.00206,0.0,0.18846]
[1778533236449,53.3,81805.84,0.1,-0.00202,0.0,0.18568]
[1778533241498,53.3,81807.18,0.1,-0.00202,0.0,0.18522]
[1778533246529,53.3,81809.69,0.1,-0.00201,0.0,0.18436]
[1778533253578,53.3,81809.79,0.1,-0.00201,0.0,0.18433]
[1778533260964,53.3,81808.88,0.1,-0.00201,0.0,0.18464]
[1778533268684,53.3,81808.05,0.1,-0.00202,0.0,0.18492]
[1778533274728,53.3,81808.23,0.1,-0.00201,0.0,0.18486]
[1778533281105,53.3,81809.49,0.1,-0.00201,0.0,0.18443]
[1778533286812,53.3,81808.75,0.1,-0.00201,0.0,0.18468]
[1778533297888,53.3,81807.77,0.1,-0.002,0.0,0.18373]
[1778533305944,53.3,81807.02,0.1,-0.00201,0.0,0.18398]
[1778533311315,53.3,81807.01,0.1,-0.00201,0.0,0.18399]
[1778533319035,53.3,81807.01,0.1,-0.00201,0.0,0.18399]
[1778533324072,53.3,81807.58,0.1,-0.002,0.0,0.18379]
[1778533331455,53.3,81808.16,0.1,-0.002,0.0,0.1836]
[1778533339176,53.3,81808.02,0.1,-0.002,0.0,0.18364]
[1778533350251,53.3,81808.37,0.1,-0.002,0.0,0.18352]
[1778533358312,53.3,81807.37,0.1,-0.00199,0.0,0.18258]
[1778533359316,53.3,81814.8,0.1,-0.00196,0.0,0.18008]
[1778533360427,53.3,81822.65,0.1,-0.00193,0.0,0.17747]
[1778533367373,53.3,81822.49,0.1,-0.00193,0.0,0.17752]
[1778533372408,53.3,81821.37,0.1,-0.00193,0.0,0.17789]
[1778533377445,53.3,81815.11,0.1,-0.00196,0.0,0.17997]
[1778533380464,53.3,81803.15,0.1,-0.00201,0.0,0.18401]
[1778533384491,53.3,81815.47,0.1,-0.00196,0.0,0.17985]
[1778533391541,53.3,81815.79,0.1,-0.00196,0.0,0.17975]
[1778533401947,53.3,81816.06,0.1,-0.00196,0.0,0.17966]
[1778533412017,53.3,81815.84,0.1,-0.00194,0.0,0.17846]
[1778533419738,53.3,81816.28,0.1,-0.00194,0.0,0.17832]
[1778533424775,53.3,81816.36,0.1,-0.00194,0.0,0.17829]
[1778533432157,53.3,81816.32,0.1,-0.00194,0.0,0.1783]
[1778533440888,53.3,81816.25,0.1,-0.00194,0.0,0.17833]
[1778533447936,53.3,81815.93,0.1,-0.00194,0.0,0.17843]
[1778533457177,53.3,81815.53,0.1,-0.00194,0.0,0.17857]
[1778533462368,53.3,81815.94,0.1,-0.00194,0.0,0.17843]
[1778533465297,53.3,81827.67,0.1,-0.0019,0.0,0.17457]
[1778533471097,53.3,81834.58,0.1,-0.00186,0.0,0.17111]
[1778533475127,53.3,81848.12,0.1,-0.0018,0.0,0.16682]
[1778533476132,53.3,81856.29,0.1,-0.00177,0.0,0.16427]
[1778533482516,53.3,81855.18,0.1,-0.00178,0.0,0.16462]
[1778533489222,53.3,81849.29,0.1,-0.0018,0.0,0.16645]
[1778533495265,53.3,81848.31,0.1,-0.0018,0.0,0.16676]
[1778533498286,53.3,81832.89,0.1,-0.00186,0.0,0.17165]
[1778533501307,53.3,81814.59,0.1,-0.00193,0.0,0.17762]
[1778533502661,53.3,81872.79,0.1,-0.00171,0.0,0.15925]
[1778533507350,53.3,81864.3,0.1,-0.00174,0.0,0.16182]
[1778533512731,53.3,81862.01,0.1,-0.00175,0.0,0.16252]
[1778533518426,53.3,81855.37,0.1,-0.00178,0.0,0.16456]
[1778533522454,53.3,81790.48,0.1,-0.00203,0.0,0.18576]
[1778533527507,53.3,81794.28,0.1,-0.00202,0.0,0.18446]
[1778533532533,53.3,81785.58,0.1,-0.00204,0.0,0.18614]
[1778533537567,53.3,81788.64,0.1,-0.00203,0.0,0.18509]
[1778533542602,53.3,81792.18,0.1,-0.00201,0.0,0.18388]
[1778533547638,53.3,81794.88,0.1,-0.002,0.0,0.18296]
[1778533552673,53.3,81796.82,0.1,-0.00199,0.0,0.1823]
[1778533561735,53.3,81798.29,0.1,-0.00199,0.0,0.1818]
[1778533566771,53.3,81802.05,0.1,-0.00197,0.0,0.18053]
[1778533571810,53.3,81803.86,0.1,-0.00196,0.0,0.17992]
[1778533580873,53.3,81804.9,0.1,-0.00196,0.0,0.17958]
[1778533585907,53.3,81807.42,0.1,-0.00195,0.0,0.17873]
[1778533590943,53.3,81808.16,0.1,-0.00195,0.0,0.17849]
[1778533595978,53.3,81808.98,0.1,-0.00193,0.0,0.17695]
[1778533599000,53.3,81791.31,0.1,-0.002,0.0,0.18288]
[1778533601013,53.3,81782.11,0.1,-0.00204,0.0,0.18603]
[1778533606048,53.3,81776.03,0.1,-0.00207,0.0,0.18814]
[1778533612090,53.3,81774.38,0.1,-0.00207,0.0,0.18872]
[1778533617125,53.3,81769.01,0.1,-0.0021,0.0,0.19061]
[1778533623505,53.3,81768.93,0.1,-0.0021,0.0,0.19064]
[1778533629210,53.3,81767.63,0.1,-0.0021,0.0,0.1911]
[1778533634244,53.3,81767.43,0.1,-0.0021,0.0,0.19117]
[1778533643645,53.3,81767.54,0.1,-0.0021,0.0,0.19113]
[1778533649356,53.3,81774.43,0.1,-0.00207,0.0,0.1887]
[1778533654392,53.3,81773.74,0.1,-0.00206,0.0,0.18762]
[1778533659427,53.3,81773.6,0.1,-0.00206,0.0,0.18767]
[1778533664461,53.3,81772.42,0.1,-0.00207,0.0,0.18808]
[1778533669497,53.3,81772.24,0.1,-0.00207,0.0,0.18815]
[1778533675540,53.3,81773.12,0.1,-0.00206,0.0,0.18784]
[1778533680575,53.3,81767.99,0.1,-0.00209,0.0,0.18963]
[1778533685610,53.3,81766.47,0.1,-0.00209,0.0,0.19017]
[1778533690645,53.3,81764.83,0.1,-0.0021,0.0,0.19075]
[1778533695679,53.3,81763.56,0.1,-0.0021,0.0,0.1912]
[1778533703735,53.3,81762.28,0.1,-0.00211,0.0,0.19165]
[1778533711792,53.3,81761.71,0.1,-0.0021,0.0,0.19051]
[1778533716827,53.3,81761.38,0.1,-0.0021,0.0,0.19063]
[1778533721927,53.3,81761.37,0.1,-0.0021,0.0,0.19063]
[1778533721969,53.3,81761.09,0.1,-0.0021,0.0,0.19073]
[1778533727905,53.3,81740.7,0.1,-0.00219,0.0,0.19807]
[1778533729919,53.3,81730.02,0.1,-0.00224,0.0,0.202]
[1778533734956,53.3,81730.7,0.1,-0.00224,0.0,0.20175]
[1778533739989,53.3,81735.21,0.1,-0.00222,0.0,0.20008]
[1778533745029,53.3,81733.53,0.1,-0.00222,0.0,0.2007]
[1778533750064,53.3,81736.13,0.1,-0.00221,0.0,0.19974]
[1778533755099,53.3,81736.72,0.1,-0.00221,0.0,0.19953]
[1778533760134,53.3,81735.63,0.1,-0.00221,0.0,0.19993]
[1778533764492,53.3,81745.15,0.1,-0.00217,0.0,0.19644]
[1778533770205,53.3,81745.92,0.1,-0.00217,0.0,0.19617]
[1778533775240,53.3,81736.27,0.1,-0.0022,0.0,0.19831]
[1778533780274,53.3,81741.15,0.1,-0.00217,0.0,0.19653]
[1778533784632,53.3,81731.85,0.1,-0.00222,0.0,0.19993]
[1778533788332,53.3,81724.47,0.1,-0.00225,0.0,0.20267]
[1778533790345,53.3,81717.12,0.1,-0.00228,0.0,0.20543]
[1778533795380,53.3,81713.88,0.1,-0.0023,0.0,0.20666]
[1778533799416,53.3,81699.44,0.1,-0.00237,0.0,0.21221]
[1778533804774,53.3,81705.14,0.1,-0.00234,0.0,0.21]
[1778533810486,53.3,81705.26,0.1,-0.00234,0.0,0.20996]
[1778533815522,53.3,81703.9,0.1,-0.00235,0.0,0.21048]
[1778533820555,53.3,81703.41,0.1,-0.00235,0.0,0.21067]
[1778533825591,53.3,81702.67,0.1,-0.00235,0.0,0.21096]
[1778533830625,53.3,81702.52,0.1,-0.00235,0.0,0.21101]
[1778533836668,53.3,81701.56,0.1,-0.00234,0.0,0.20994]
[1778533840696,53.3,81690.98,0.1,-0.00239,0.0,0.21405]
[1778533845731,53.3,81690.6,0.1,-0.00239,0.0,0.2142]
[1778533850767,53.3,81688.83,0.1,-0.0024,0.0,0.21489]
[1778533855802,53.3,81687.86,0.1,-0.00241,0.0,0.21527]
[1778533859829,53.3,81677.94,0.1,-0.00246,0.0,0.21921]
[1778533864864,53.3,81677.72,0.1,-0.00246,0.0,0.2193]
[1778533869901,53.3,81671.25,0.1,-0.00249,1e-05,0.22191]
[1778533871915,53.3,81663.94,0.1,-0.00253,1e-05,0.22488]
[1778533876952,53.3,81668.52,0.1,-0.0025,1e-05,0.22302]
[1778533879980,53.3,81678.18,0.1,-0.00246,0.0,0.21912]
[1778533881989,53.3,81686.66,0.1,-0.00241,0.0,0.21575]
[1778533887026,53.3,81685.67,0.1,-0.00242,0.0,0.21614]
[1778533890051,53.3,81693.11,0.1,-0.00238,0.0,0.21321]
[1778533896088,53.3,81695.49,0.1,-0.00235,0.0,0.21083]
[1778533900122,53.3,81695.67,0.1,-0.00235,0.0,0.21076]
[1778533905153,53.3,81702.14,0.1,-0.00232,0.0,0.20827]
[1778533913209,53.3,81701.64,0.1,-0.00232,0.0,0.20846]
[1778533919250,53.3,81700.37,0.1,-0.00233,0.0,0.20895]
[1778533924290,53.3,81700.25,0.1,-0.00233,0.0,0.20899]
[1778533925630,53.3,81684.74,0.1,-0.00241,0.0,0.21503]
[1778533931340,53.3,81686.2,0.1,-0.0024,0.0,0.21445]
[1778533941410,53.3,81687.67,0.1,-0.00239,0.0,0.21388]
[1778533946444,53.3,81687.44,0.1,-0.00239,0.0,0.21397]
[1778533951481,53.3,81688.5,0.1,-0.00237,0.0,0.21209]
[1778533957522,53.3,81692.07,0.1,-0.00235,0.0,0.2107]
[1778533962557,53.3,81691.84,0.1,-0.00236,0.0,0.21079]
[1778533967592,53.3,81691.07,0.1,-0.00236,0.0,0.21109]
[1778533972627,53.3,81691.48,0.1,-0.00236,0.0,0.21093]
[1778533979675,53.3,81691.5,0.1,-0.00236,0.0,0.21092]
[1778533981692,53.3,81682.96,0.1,-0.0024,0.0,0.21425]
[1778533982699,53.3,81668.04,0.1,-0.00247,1e-05,0.22019]
[1778533987734,53.3,81658.53,0.1,-0.00252,1e-05,0.22404]
[1778533991763,53.3,81649.96,0.1,-0.00257,1e-05,0.22757]
[1778533993778,53.3,81657.37,0.1,-0.00253,1e-05,0.22452]
[1778533998814,53.3,81667.77,0.1,-0.00247,1e-05,0.2203]
[1778534004855,53.3,81666.15,0.1,-0.00248,1e-05,0.22095]
[1778534009890,53.3,81662.59,0.1,-0.0025,1e-05,0.22239]
[1778534014927,53.3,81663.51,0.1,-0.00248,1e-05,0.22051]
[1778534019960,53.3,81663.47,0.1,-0.00248,1e-05,0.22052]
[1778534024996,53.3,81663.79,0.1,-0.00248,1e-05,0.22039]
[1778534030031,53.3,81668.94,0.1,-0.00245,0.0,0.21833]
[1778534035066,53.3,81674.46,0.1,-0.00242,0.0,0.21613]
[1778534037081,53.3,81683.29,0.1,-0.00238,0.0,0.21265]
[1778534042115,53.3,81689.06,0.1,-0.00235,0.0,0.21041]
[1778534047149,53.3,81697.92,0.1,-0.00231,0.0,0.20701]
[1778534052185,53.3,81696.95,0.1,-0.00232,0.0,0.20738]
[1778534057220,53.3,81694.86,0.1,-0.00233,0.0,0.20818]
[1778534062255,53.3,81694.43,0.1,-0.00233,0.0,0.20834]
[1778534067298,53.3,81693.95,0.1,-0.00233,0.0,0.20853]
[1778534072333,53.3,81694.2,0.1,-0.00231,0.0,0.20699]
[1778534077368,53.3,81693.16,0.1,-0.00232,0.0,0.20738]
[1778534082406,53.3,81695.16,0.1,-0.00231,0.0,0.20662]
[1778534087442,53.3,81696.04,0.1,-0.0023,0.0,0.20629]
[1778534092477,53.3,81694.97,0.1,-0.00231,0.0,0.20669]
[1778534097512,53.3,81694.22,0.1,-0.00231,0.0,0.20698]
[1778534102547,53.3,81692.33,0.1,-0.00232,0.0,0.2077]
[1778534107582,53.3,81692.67,0.1,-0.00232,0.0,0.20757]
[1778534114973,53.3,81692.77,0.1,-0.00232,0.0,0.20753]
[1778534121680,53.3,81692.84,0.1,-0.00232,0.0,0.20751]
[1778534126716,53.3,81693.15,0.1,-0.00232,0.0,0.20739]
[1778534131752,53.3,81684.32,0.1,-0.00234,0.0,0.20933]
[1778534136787,53.3,81682.41,0.1,-0.00235,0.0,0.21007]
[1778534141822,53.3,81684.66,0.1,-0.00234,0.0,0.2092]
[1778534147864,53.3,81689.75,0.1,-0.00232,0.0,0.20725]
[1778534152899,53.3,81691.24,0.1,-0.00231,0.0,0.20668]
[1778534153906,53.3,81700.26,0.1,-0.00227,0.0,0.20326]
[1778534158941,53.3,81704.87,0.1,-0.00225,0.0,0.20153]
[1778534163975,53.3,81703.42,0.1,-0.00225,0.0,0.20208]
[1778534169011,53.3,81696.51,0.1,-0.00229,0.0,0.20468]
[1778534174046,53.3,81695.27,0.1,-0.00229,0.0,0.20515]
[1778534179081,53.3,81696.25,0.1,-0.00229,0.0,0.20477]
[1778534184116,53.3,81696.1,0.1,-0.00229,0.0,0.20483]
[1778534189150,53.3,81697.81,0.1,-0.00228,0.0,0.20418]
[1778534194187,53.3,81699.17,0.1,-0.00226,0.0,0.20225]
[1778534201235,53.3,81703.99,0.1,-0.00224,0.0,0.20045]
[1778534206273,53.3,81709.62,0.1,-0.00221,0.0,0.19837]
[1778534211306,53.3,81708.9,0.1,-0.00221,0.0,0.19864]
[1778534216340,53.3,81708.41,0.1,-0.00222,0.0,0.19882]
[1778534221380,53.3,81709.76,0.1,-0.00221,0.0,0.19832]
[1778534226411,53.3,81708.93,0.1,-0.00221,0.0,0.19862]
[1778534236481,53.3,81708.15,0.1,-0.00222,0.0,0.19891]
[1778534241519,53.3,81708.05,0.1,-0.00222,0.0,0.19895]
[1778534249574,53.3,81704.46,0.1,-0.00223,0.0,0.20028]
[1778534254613,53.3,81698.25,0.1,-0.00225,0.0,0.20118]
[1778534259648,53.3,81696.26,0.1,-0.00226,0.0,0.20192]
[1778534266035,53.3,81696.81,0.1,-0.00225,0.0,0.20172]
[1778534271732,53.3,81700.54,0.1,-0.00224,0.0,0.20033]
[1778534277774,53.3,81701.5,0.1,-0.00223,0.0,0.19997]
[1778534284822,53.3,81700.22,0.1,-0.00224,0.0,0.20045]
[1778534290865,53.3,81700.23,0.1,-0.00224,0.0,0.20044]
[1778534296250,53.3,81701.01,0.1,-0.00223,0.0,0.20015]
[1778534301942,53.3,81701.09,0.1,-0.00223,0.0,0.20012]
[1778534306977,53.3,81694.69,0.1,-0.00226,0.0,0.20251]
[1778534315035,53.3,81696.13,0.1,-0.00224,0.0,0.20056]
[1778534316890,53.3,81691.09,0.1,-0.00226,0.0,0.20244]
[1778534317059,53.3,81691.42,0.1,-0.00226,0.0,0.20232]
[1778534319071,53.3,81670.82,0.1,-0.00236,0.0,0.21018]
[1778534323086,53.3,81671.05,0.1,-0.00236,0.0,0.21009]
[1778534323097,53.3,81671.62,0.1,-0.00236,0.0,0.20987]
[1778534326454,53.3,81674.5,0.1,-0.00234,0.0,0.20876]
[1778534326463,53.3,81676.06,0.1,-0.00234,0.0,0.20816]
[1778534327456,53.3,81676.06,0.1,-0.00234,0.0,0.20816]
[1778534327478,53.3,81676.67,0.1,-0.00233,0.0,0.20792]
[1778534332929,53.3,81677.81,0.1,-0.00233,0.0,0.20748]
[1778534333025,53.3,81678.78,0.1,-0.00232,0.0,0.20711]
[1778534334079,53.3,81678.78,0.1,-0.00232,0.0,0.20711]
[1778534334174,53.3,81678.78,0.1,-0.00232,0.0,0.20711]
[1778534339209,53.3,81680.19,0.1,-0.00232,0.0,0.20657]
[1778534344244,53.3,81682.05,0.1,-0.00231,0.0,0.20586]
[1778534349279,53.3,81684.37,0.1,-0.0023,0.0,0.20498]
[1778534356681,53.3,81686.98,0.1,-0.00228,0.0,0.20399]
[1778534361363,53.3,81678.07,0.1,-0.00233,0.0,0.20738]
[1778534363376,53.3,81670.39,0.1,-0.00236,0.0,0.21035]
[1778534368412,53.3,81669.59,0.1,-0.00237,0.0,0.21066]
[1778534373448,53.3,81668.44,0.1,-0.00236,0.0,0.20964]
[1778534378484,53.3,81667.68,0.1,-0.00236,0.0,0.20993]
[1778534386539,53.3,81668.48,0.1,-0.00236,0.0,0.20962]
[1778534391576,53.3,81667.6,0.1,-0.00236,0.0,0.20997]
[1778534394596,53.3,81677.98,0.1,-0.00231,0.0,0.20597]
[1778534399630,53.3,81677.1,0.1,-0.00231,0.0,0.20631]
[1778534404665,53.3,81679.01,0.1,-0.00231,0.0,0.20558]
[1778534409704,53.3,81685.53,0.1,-0.00227,0.0,0.20311]
[1778534417104,53.3,81688.72,0.1,-0.00226,0.0,0.20191]
[1778534422796,53.3,81684.18,0.1,-0.00228,0.0,0.20362]
[1778534428837,53.3,81685.68,0.1,-0.00227,0.0,0.20305]
[1778534437244,53.3,81688.62,0.1,-0.00224,0.0,0.20053]
[1778534443941,53.3,81690.06,0.1,-0.00224,0.0,0.19999]
[1778534457385,53.3,81694.35,0.1,-0.00222,0.0,0.1984]
[1778534463075,53.3,81702.8,0.1,-0.00218,0.0,0.1953]
[1778534471138,53.3,81699.79,0.1,-0.00219,0.0,0.1964]
[1778534477525,53.3,81697.31,0.1,-0.0022,0.0,0.19731]
[1778534483218,53.3,81695.91,0.1,-0.00221,0.0,0.19783]
[1778534488253,53.3,81700.8,0.1,-0.00219,0.0,0.19603]
[1778534490268,53.3,81710.85,0.1,-0.00214,0.0,0.19239]
[1778534495302,53.3,81709.48,0.1,-0.00213,0.0,0.19151]
[1778534500338,53.3,81706.84,0.1,-0.00215,0.0,0.19246]
[1778534507738,53.3,81704.84,0.1,-0.00216,0.0,0.19318]
[1778534513434,53.3,81702.49,0.1,-0.00217,0.0,0.19403]
[1778534518470,53.3,81706.04,0.1,-0.00215,0.0,0.19275]
[1778534523505,53.3,81704.57,0.1,-0.00216,0.0,0.19328]
[1778534530554,53.3,81703.38,0.1,-0.00216,0.0,0.19371]
[1778534536596,53.3,81702.63,0.1,-0.00217,0.0,0.19398]
[1778534541631,53.3,81705.07,0.1,-0.00215,0.0,0.1931]
[1778534546666,53.3,81697.78,0.1,-0.00219,0.0,0.19575]
[1778534551701,53.3,81697.36,0.1,-0.00217,0.0,0.19451]
[1778534557744,53.3,81696.7,0.1,-0.00218,0.0,0.19475]
[1778534564793,53.3,81696.47,0.1,-0.00218,0.0,0.19483]
[1778534569830,53.3,81696.49,0.1,-0.00218,0.0,0.19483]
[1778534571843,53.3,81679.15,0.1,-0.00226,0.0,0.20123]
[1778534576878,53.3,81679.04,0.1,-0.00226,0.0,0.20127]
[1778534581913,53.3,81679.76,0.1,-0.00225,0.0,0.201]
[1778534586949,53.3,81681.43,0.1,-0.00225,0.0,0.20038]
[1778534591984,53.3,81679.95,0.1,-0.00225,0.0,0.20093]
[1778534592990,53.3,81688.79,0.1,-0.00221,0.0,0.19765]
[1778534596012,53.3,81679.97,0.1,-0.00225,0.0,0.20092]
[1778534601046,53.3,81680.95,0.1,-0.00225,0.0,0.20056]
[1778534606082,53.3,81683.44,0.1,-0.00224,0.0,0.19963]
[1778534611118,53.3,81687.18,0.1,-0.00221,0.0,0.19684]
[1778534616152,53.3,81681.01,0.1,-0.00223,0.0,0.19912]
[1778534622195,53.3,81673.26,0.1,-0.00227,0.0,0.20201]
[1778534628583,53.3,81667.15,0.1,-0.0023,0.0,0.20432]
[1778534634278,53.3,81667.77,0.1,-0.0023,0.0,0.20409]
[1778534639313,53.3,81666.07,0.1,-0.0023,0.0,0.20473]
[1778534645355,53.3,81661.9,0.1,-0.00232,0.0,0.20633]
[1778534650391,53.3,81662.14,0.1,-0.00232,0.0,0.20623]
[1778534655425,53.3,81662.4,0.1,-0.00232,0.0,0.20614]
[1778534660461,53.3,81662.56,0.1,-0.00232,0.0,0.20607]
[1778534665496,53.3,81662.94,0.1,-0.00232,0.0,0.20593]
[1778534670530,53.3,81662.11,0.1,-0.00232,0.0,0.20625]
[1778534672546,53.3,81647.2,0.1,-0.00238,0.0,0.21055]
[1778534677582,53.3,81647.7,0.1,-0.00238,0.0,0.21035]
[1778534682615,53.3,81646.98,0.1,-0.00238,0.0,0.21063]
[1778534687651,53.3,81651.65,0.1,-0.00236,0.0,0.20882]
[1778534692687,53.3,81651.79,0.1,-0.00236,0.0,0.20876]
[1778534696714,53.3,81659.39,0.1,-0.00232,0.0,0.20583]
[1778534701749,53.3,81663.45,0.1,-0.0023,0.0,0.20429]
[1778534706783,53.3,81665.97,0.1,-0.00229,0.0,0.20333]
[1778534711818,53.3,81665.03,0.1,-0.00229,0.0,0.20369]
[1778534716853,53.3,81664.24,0.1,-0.0023,0.0,0.20399]
[1778534721891,53.3,81664.34,0.1,-0.0023,0.0,0.20395]
[1778534726925,53.3,81664.62,0.1,-0.00229,0.0,0.20384]
[1778534734981,53.3,81664.48,0.1,-0.00228,0.0,0.20246]
[1778534743040,53.3,81664.08,0.1,-0.00228,0.0,0.20261]
[1778534749081,53.3,81663.64,0.1,-0.00228,0.0,0.20277]
[1778534759494,53.3,81665.41,0.1,-0.00227,0.0,0.20211]
[1778534765195,53.3,81671.14,0.1,-0.00225,0.0,0.19996]
[1778534770229,53.3,81670.57,0.1,-0.00225,0.0,0.20017]
[1778534775265,53.3,81670.07,0.1,-0.00225,0.0,0.20036]
[1778534788353,53.3,81671.21,0.1,-0.00225,0.0,0.19993]
[1778534794398,53.3,81670.55,0.1,-0.00224,0.0,0.19876]
[1778534799775,53.3,81669.36,0.1,-0.00224,0.0,0.1992]
[1778534805475,53.3,81669.5,0.1,-0.00224,0.0,0.19915]
[1778534810510,53.3,81669.13,0.1,-0.00224,0.0,0.19928]
[1778534811518,53.3,81655.89,0.1,-0.0023,0.0,0.20427]
[1778534816552,53.3,81653.23,0.1,-0.00232,0.0,0.20528]
[1778534823600,53.3,81653.3,0.1,-0.00232,0.0,0.20526]
[1778534828635,53.3,81654.07,0.1,-0.00231,0.0,0.20496]
[1778534833670,53.3,81654.14,0.1,-0.00231,0.0,0.20494]
[1778534838706,53.3,81654.7,0.1,-0.00231,0.0,0.20472]
[1778534840056,53.3,81643.17,0.1,-0.00237,0.0,0.20916]
[1778534845755,53.3,81642.9,0.1,-0.00237,0.0,0.20927]
[1778534850790,53.3,81643.31,0.1,-0.00236,0.0,0.20911]
[1778534855826,53.3,81643.55,0.1,-0.00235,0.0,0.20754]
[1778534860859,53.3,81642.67,0.1,-0.00235,0.0,0.20788]
[1778534865894,53.3,81643.24,0.1,-0.00235,0.0,0.20766]
[1778534871937,53.3,81636.93,0.1,-0.00238,0.0,0.21012]
[1778534872944,53.3,81627.17,0.1,-0.00243,1e-05,0.21396]
[1778534878985,53.3,81625.07,0.1,-0.00244,1e-05,0.21479]
[1778534884022,53.3,81622.62,0.1,-0.00245,1e-05,0.21577]
[1778534890415,53.3,81622.4,0.1,-0.00245,1e-05,0.21586]
[1778534897113,53.3,81622.51,0.1,-0.00245,1e-05,0.21581]
[1778534902147,53.3,81625.84,0.1,-0.00243,1e-05,0.21449]
[1778534907183,53.3,81625.99,0.1,-0.00243,1e-05,0.21443]
[1778534913224,53.3,81627.2,0.1,-0.00241,0.0,0.21245]
[1778534919267,53.3,81627.53,0.1,-0.00241,0.0,0.21232]
[1778534927323,53.3,81628.05,0.1,-0.00241,0.0,0.21211]
[1778534933364,53.3,81628.14,0.1,-0.00241,0.0,0.21207]
[1778534938401,53.3,81628.45,0.1,-0.00241,0.0,0.21195]
[1778534943931,53.3,81627.7,0.1,-0.00241,0.0,0.21225]
[1778534944025,53.3,81627.28,0.1,-0.00241,0.0,0.21241]
[1778534945084,53.3,81627.28,0.1,-0.00241,0.0,0.21241]
[1778534945092,53.3,81627.28,0.1,-0.00241,0.0,0.21241]
[1778534950835,53.3,81626.83,0.1,-0.00241,0.0,0.21259]
[1778534957533,53.3,81626.75,0.1,-0.00241,0.0,0.21262]
[1778534962569,53.3,81626.7,0.1,-0.00241,0.0,0.21264]
[1778534963407,53.3,81626.7,0.1,-0.00241,0.0,0.21264]
[1778534963575,53.3,81626.27,0.1,-0.00242,0.0,0.21281]
[1778534966005,53.3,81626.47,0.1,-0.00241,0.0,0.21273]
[1778534966106,53.3,81626.01,0.1,-0.00242,0.0,0.21292]
[1778534971632,53.3,81626.19,0.1,-0.0024,0.0,0.21135]
[1778534976668,53.3,81626.09,0.1,-0.0024,0.0,0.21139]
[1778534981703,53.3,81625.66,0.1,-0.0024,0.0,0.21156]
[1778534986737,53.3,81625.68,0.1,-0.0024,0.0,0.21155]
[1778534992780,53.3,81626.37,0.1,-0.0024,0.0,0.21128]
[1778534997814,53.3,81620.82,0.1,-0.00243,1e-05,0.21347]
[1778535002849,53.3,81613.69,0.1,-0.00246,1e-05,0.21631]
[1778535007884,53.3,81610.45,0.1,-0.00248,1e-05,0.21762]
[1778535012920,53.3,81610.18,0.1,-0.00248,1e-05,0.21773]
[1778535017955,53.3,81608.43,0.1,-0.00249,1e-05,0.21843]
[1778535022990,53.3,81611.17,0.1,-0.00248,1e-05,0.21733]
[1778535028025,53.3,81611.23,0.1,-0.00248,1e-05,0.2173]
[1778535036081,53.3,81611.61,0.1,-0.00246,1e-05,0.21563]
[1778535041116,53.3,81612.19,0.1,-0.00245,1e-05,0.21539]
[1778535047158,53.3,81611.99,0.1,-0.00245,1e-05,0.21547]
[1778535052193,53.3,81611.54,0.1,-0.00246,1e-05,0.21566]
[1778535052578,53.3,81611.54,0.1,-0.00246,1e-05,0.21566]
[1778535053204,53.3,81611.62,0.1,-0.00246,1e-05,0.21562]
[1778535055686,53.3,81611.31,0.1,-0.00246,1e-05,0.21575]
[1778535056225,53.3,81610.67,0.1,-0.00246,1e-05,0.216]
[1778535061275,53.3,81609.4,0.1,-0.00247,1e-05,0.21651]
[1778535062908,53.3,81609.3,0.1,-0.00247,1e-05,0.21655]
[1778535063279,53.3,81602.0,0.1,-0.00251,1e-05,0.21951]
[1778535064044,53.3,81602.0,0.1,-0.00251,1e-05,0.21951]
[1778535064287,53.3,81600.74,0.1,-0.00251,1e-05,0.22002]
[1778535064755,53.3,81600.74,0.1,-0.00251,1e-05,0.22002]
[1778535065230,53.3,81600.74,0.1,-0.00251,1e-05,0.22002]
[1778535067949,53.3,81601.35,0.1,-0.00251,1e-05,0.21977]
[1778535068316,53.3,81601.56,0.1,-0.00251,1e-05,0.21968]
[1778535073349,53.3,81602.38,0.1,-0.0025,1e-05,0.21935]
[1778535078385,53.3,81601.23,0.1,-0.00251,1e-05,0.21982]
[1778535083419,53.3,81601.63,0.1,-0.00251,1e-05,0.21966]
[1778535088455,53.3,81601.48,0.1,-0.00251,1e-05,0.21972]
[1778535093858,53.3,81601.8,0.1,-0.00249,1e-05,0.21805]
[1778535099532,53.3,81602.27,0.1,-0.00249,1e-05,0.21786]
[1778535104567,53.3,81608.75,0.1,-0.00245,1e-05,0.21525]
[1778535106887,53.3,81608.89,0.1,-0.00245,1e-05,0.2152]
[1778535106986,53.3,81609.05,0.1,-0.00245,1e-05,0.21513]
[1778535112622,53.3,81608.73,0.1,-0.00245,1e-05,0.21526]
[1778535117657,53.3,81608.79,0.1,-0.00245,1e-05,0.21524]
[1778535122692,53.3,81608.19,0.1,-0.00246,1e-05,0.21548]
[1778535127729,53.3,81608.21,0.1,-0.00246,1e-05,0.21547]
[1778535132789,53.3,81608.13,0.1,-0.00246,1e-05,0.2155]
[1778535137824,53.3,81608.51,0.1,-0.00245,1e-05,0.21535]
[1778535144209,53.3,81608.39,0.1,-0.00246,1e-05,0.2154]
[1778535151924,53.3,81607.78,0.1,-0.00244,1e-05,0.21412]
[1778535156961,53.3,81607.66,0.1,-0.00244,1e-05,0.21417]
[1778535163003,53.3,81607.78,0.1,-0.00244,1e-05,0.21412]
[1778535168039,53.3,81607.69,0.1,-0.00244,1e-05,0.21416]
[1778535173075,53.3,81606.2,0.1,-0.00245,1e-05,0.21475]
[1778535178110,53.3,81606.82,0.1,-0.00245,1e-05,0.21451]
[1778535183145,53.3,81606.78,0.1,-0.00245,1e-05,0.21452]
[1778535188180,53.3,81606.2,0.1,-0.00245,1e-05,0.21475]
[1778535192207,53.3,81598.89,0.1,-0.00249,1e-05,0.21769]
[1778535197243,53.3,81595.25,0.1,-0.00251,1e-05,0.21917]
[1778535202278,53.3,81592.66,0.1,-0.00252,1e-05,0.22022]
[1778535207314,53.3,81592.49,0.1,-0.00252,1e-05,0.22029]
[1778535215369,53.3,81589.68,0.1,-0.00252,1e-05,0.21989]
[1778535220403,53.3,81588.12,0.1,-0.00253,1e-05,0.22053]
[1778535225439,53.3,81585.78,0.1,-0.00254,1e-05,0.22149]
[1778535230476,53.3,81584.35,0.1,-0.00255,1e-05,0.22208]
[1778535233474,53.3,81584.0,0.1,-0.00255,1e-05,0.22222]
[1778535233546,53.3,81584.11,0.1,-0.00255,1e-05,0.22218]
[1778535234428,53.3,81584.11,0.1,-0.00255,1e-05,0.22218]
[1778535234501,53.3,81584.11,0.1,-0.00255,1e-05,0.22218]
[1778535234634,53.3,81584.11,0.1,-0.00255,1e-05,0.22218]
[1778535235508,53.3,81583.77,0.1,-0.00255,1e-05,0.22232]
[1778535240551,53.3,81582.5,0.1,-0.00255,1e-05,0.22284]
[1778535245586,53.3,81579.51,0.1,-0.00257,1e-05,0.22408]
[1778535250621,53.3,81579.56,0.1,-0.00257,1e-05,0.22406]
[1778535255657,53.3,81583.76,0.1,-0.00255,1e-05,0.22232]
[1778535260692,53.3,81587.01,0.1,-0.00253,1e-05,0.22099]
[1778535265728,53.3,81586.11,0.1,-0.00254,1e-05,0.22136]
[1778535270764,53.3,81584.77,0.1,-0.00254,1e-05,0.22191]
[1778535276128,53.3,81584.84,0.1,-0.00253,1e-05,0.22032]
[1778535281840,53.3,81586.03,0.1,-0.00252,1e-05,0.21983]
[1778535287205,53.3,81585.65,0.1,-0.00252,1e-05,0.21999]
[1778535292918,53.3,81585.38,0.1,-0.00252,1e-05,0.2201]
[1778535300975,53.3,81584.99,0.1,-0.00252,1e-05,0.22026]
[1778535302987,53.3,81595.17,0.1,-0.00247,1e-05,0.21613]
[1778535303995,53.3,81618.41,0.1,-0.00236,0.0,0.20695]
[1778535310039,53.3,81621.59,0.1,-0.00234,0.0,0.20572]
[1778535315073,53.3,81620.87,0.1,-0.00234,0.0,0.206]
[1778535320108,53.3,81620.16,0.1,-0.00235,0.0,0.20628]
[1778535325145,53.3,81619.52,0.1,-0.00235,0.0,0.20652]
[1778535329697,53.3,81626.74,0.1,-0.00231,0.0,0.20375]
[1778535330640,53.3,81635.04,0.1,-0.00227,0.0,0.2006]
[1778535332203,53.3,81650.74,0.1,-0.00219,0.0,0.19335]
[1778535334209,53.3,81669.28,0.1,-0.0021,0.0,0.18668]
[1778535339244,53.3,81665.75,0.1,-0.00212,0.0,0.18794]
[1778535344279,53.3,81667.05,0.1,-0.00211,0.0,0.18748]
[1778535350322,53.3,81667.67,0.1,-0.00211,0.0,0.18726]
[1778535357719,53.3,81668.76,0.1,-0.0021,0.0,0.18687]
[1778535363412,53.3,81668.59,0.1,-0.00211,0.0,0.18693]
[1778535368449,53.3,81663.53,0.1,-0.00213,0.0,0.18873]
[1778535373481,53.3,81663.8,0.1,-0.00213,0.0,0.18863]
[1778535378517,53.3,81665.64,0.1,-0.00212,0.0,0.18798]
[1778535385565,53.3,81665.51,0.1,-0.00212,0.0,0.18802]
[1778535390600,53.3,81671.24,0.1,-0.00209,0.0,0.18599]
[1778535395635,53.3,81671.34,0.1,-0.00208,0.0,0.1846]
[1778535401679,53.3,81671.55,0.1,-0.00208,0.0,0.18452]
[1778535407720,53.3,81671.62,0.1,-0.00208,0.0,0.1845]
[1778535415777,53.3,81671.63,0.1,-0.00208,0.0,0.18449]
[1778535422824,53.3,81671.84,0.1,-0.00208,0.0,0.18442]
[1778535428220,53.3,81671.68,0.1,-0.00208,0.0,0.18448]
[1778535434910,53.3,81671.67,0.1,-0.00208,0.0,0.18448]
[1778535436923,53.3,81692.54,0.1,-0.00199,0.0,0.17729]
[1778535441958,53.3,81694.47,0.1,-0.00198,0.0,0.17664]
[1778535446992,53.3,81701.41,0.1,-0.00195,0.0,0.17431]
[1778535452027,53.3,81700.29,0.1,-0.00194,0.0,0.17339]
[1778535457063,53.3,81692.2,0.1,-0.00197,0.0,0.17609]
[1778535462099,53.3,81690.08,0.1,-0.00198,0.0,0.17681]
[1778535468508,53.3,81688.33,0.1,-0.00199,0.0,0.1774]
[1778535477203,53.3,81687.01,0.1,-0.002,0.0,0.17785]
[1778535482242,53.3,81666.72,0.1,-0.00208,0.0,0.18486]
[1778535483249,53.3,81657.91,0.1,-0.00212,0.0,0.18798]
[1778535487277,53.3,81665.43,0.1,-0.00209,0.0,0.18531]
[1778535493319,53.3,81669.06,0.1,-0.00207,0.0,0.18404]
[1778535498725,53.3,81669.98,0.1,-0.00207,0.0,0.18372]
[1778535505403,53.3,81671.92,0.1,-0.00206,0.0,0.18304]
[1778535514468,53.3,81674.02,0.1,-0.00204,0.0,0.18097]
[1778535520510,53.3,81675.74,0.1,-0.00203,0.0,0.18037]
[1778535528936,53.3,81677.22,0.1,-0.00202,0.0,0.17987]
[1778535534607,53.3,81677.8,0.1,-0.00202,0.0,0.17967]
[1778535539642,53.3,81677.88,0.1,-0.00202,0.0,0.17964]
[1778535544678,53.3,81675.61,0.1,-0.00203,0.0,0.18042]
[1778535550720,53.3,81671.05,0.1,-0.00205,0.0,0.18199]
[1778535554935,53.3,81670.64,0.1,-0.00205,0.0,0.18214]
[1778535555755,53.3,81670.02,0.1,-0.00205,0.0,0.18235]
[1778535556106,53.3,81670.02,0.1,-0.00205,0.0,0.18235]
[1778535556193,53.3,81669.77,0.1,-0.00206,0.0,0.18244]
[1778535561796,53.3,81671.43,0.1,-0.00205,0.0,0.18186]
[1778535566832,53.3,81673.21,0.1,-0.00204,0.0,0.18125]
[1778535571867,53.3,81673.19,0.1,-0.00203,0.0,0.17991]
[1778535576902,53.3,81672.95,0.1,-0.00203,0.0,0.18]
[1778535581938,53.3,81672.65,0.1,-0.00203,0.0,0.1801]
[1778535586974,53.3,81672.94,0.1,-0.00203,0.0,0.18]
[1778535588987,53.3,81686.7,0.1,-0.00197,0.0,0.17532]
[1778535592017,53.3,81693.97,0.1,-0.00194,0.0,0.1729]
[1778535597047,53.3,81701.51,0.1,-0.00191,0.0,0.17041]
[1778535602083,53.3,81701.31,0.1,-0.00191,0.0,0.17048]
[1778535603090,53.3,81691.43,0.1,-0.00195,0.0,0.17374]
[1778535608124,53.3,81689.73,0.1,-0.00196,0.0,0.17431]
[1778535609501,53.3,81697.59,0.1,-0.00192,0.0,0.1717]
[1778535615174,53.3,81697.79,0.1,-0.00192,0.0,0.17163]
[1778535620208,53.3,81696.75,0.1,-0.00193,0.0,0.17198]
[1778535629641,53.3,81697.75,0.1,-0.00192,0.0,0.17165]
[1778535635316,53.3,81698.14,0.1,-0.00191,0.0,0.17023]
[1778535640351,53.3,81695.12,0.1,-0.00192,0.0,0.17123]
[1778535645385,53.3,81693.52,0.1,-0.00193,0.0,0.17175]
[1778535658474,53.3,81692.77,0.1,-0.00193,0.0,0.172]
[1778535664519,53.3,81691.7,0.1,-0.00193,0.0,0.17236]
[1778535669922,53.3,81704.22,0.1,-0.00188,0.0,0.16825]
[1778535675597,53.3,81703.23,0.1,-0.00189,0.0,0.16857]
[1778535676602,53.3,81720.1,0.1,-0.00182,0.0,0.16318]
[1778535681639,53.3,81718.47,0.1,-0.00183,0.0,0.16369]
[1778535686674,53.3,81725.29,0.1,-0.0018,0.0,0.16155]
[1778535691709,53.3,81722.51,0.1,-0.0018,0.0,0.16119]
[1778535696744,53.3,81723.88,0.1,-0.00179,0.0,0.16076]
[1778535698758,53.3,81716.73,0.1,-0.00182,0.0,0.163]
[1778535701784,53.3,81706.79,0.1,-0.00186,0.0,0.16616]
[1778535702792,53.3,81696.18,0.1,-0.0019,0.0,0.1696]
[1778535707829,53.3,81696.6,0.1,-0.0019,0.0,0.16946]
[1778535712863,53.3,81709.8,0.1,-0.00185,0.0,0.1652]
[1778535713869,53.3,81718.2,0.1,-0.00181,0.0,0.16254]
[1778535719911,53.3,81723.72,0.1,-0.00179,0.0,0.16081]
[1778535722932,53.3,81731.39,0.1,-0.00176,0.0,0.15843]
[1778535730352,53.3,81734.67,0.1,-0.00175,0.0,0.15743]
[1778535736026,53.3,81736.45,0.1,-0.00174,0.0,0.15688]
[1778535741062,53.3,81737.11,0.1,-0.00174,0.0,0.15668]
[1778535746097,53.3,81735.77,0.1,-0.00175,0.0,0.15709]
[1778535751134,53.3,81736.64,0.1,-0.00173,0.0,0.15563]
[1778535754152,53.3,81728.78,0.1,-0.00176,0.0,0.15802]
[1778535759187,53.3,81726.2,0.1,-0.00177,0.0,0.15882]
[1778535764224,53.3,81725.11,0.1,-0.00177,0.0,0.15915]
[1778535770641,53.3,81721.24,0.1,-0.00179,0.0,0.16035]
[1778535776309,53.3,81717.01,0.1,-0.0018,0.0,0.16167]
[1778535781345,53.3,81715.27,0.1,-0.00181,0.0,0.16222]
[1778535784366,53.3,81708.13,0.1,-0.00184,0.0,0.16448]
[1778535789802,53.3,81707.4,0.1,-0.00184,0.0,0.16471]
[1778535795445,53.3,81706.68,0.1,-0.00184,0.0,0.16494]
[1778535800853,53.3,81707.6,0.1,-0.00184,0.0,0.16465]
[1778535807529,53.3,81708.08,0.1,-0.00184,0.0,0.16449]
[1778535813573,53.3,81709.44,0.1,-0.00182,0.0,0.16282]
[1778535817788,53.3,81720.13,0.1,-0.00178,0.0,0.15947]
[1778535823643,53.3,81728.37,0.1,-0.00175,0.0,0.15694]
[1778535828679,53.3,81730.72,0.1,-0.00174,0.0,0.15622]
[1778535831063,53.3,81741.37,0.1,-0.0017,0.0,0.15301]
[1778535833715,53.3,81734.22,0.1,-0.00173,0.0,0.15516]
[1778535838749,53.3,81727.21,0.1,-0.00175,0.0,0.15729]
[1778535841712,53.3,81720.74,0.1,-0.00178,0.0,0.15929]
[1778535841813,53.3,81718.9,0.1,-0.00178,0.0,0.15986]
[1778535847816,53.3,81715.08,0.1,-0.0018,0.0,0.16105]
[1778535848962,53.3,81715.08,0.1,-0.0018,0.0,0.16105]
[1778535849063,53.3,81714.63,0.1,-0.0018,0.0,0.16119]
[1778535854860,53.3,81702.95,0.1,-0.00185,0.0,0.16488]
[1778535859896,53.3,81698.49,0.1,-0.00186,0.0,0.1663]
[1778535862661,53.3,81700.47,0.1,-0.00186,0.0,0.16567]
[1778535862919,53.3,81703.14,0.1,-0.00185,0.0,0.16482]
[1778535864047,53.3,81703.14,0.1,-0.00185,0.0,0.16482]
[1778535864148,53.3,81709.01,0.1,-0.00182,0.0,0.16295]
[1778535864606,53.3,81709.01,0.1,-0.00182,0.0,0.16295]
[1778535864934,53.3,81709.01,0.1,-0.00182,0.0,0.16295]
[1778535869968,53.3,81717.03,0.1,-0.00179,0.0,0.16044]
[1778535873657,53.3,81717.23,0.1,-0.00178,0.0,0.15915]
[1778535875003,53.3,81717.43,0.1,-0.00178,0.0,0.15909]
[1778535880037,53.3,81712.47,0.1,-0.0018,0.0,0.16063]
[1778535885074,53.3,81710.96,0.1,-0.0018,0.0,0.1611]
[1778535890109,53.3,81712.89,0.1,-0.00179,0.0,0.1605]
[1778535895147,53.3,81713.42,0.1,-0.00179,0.0,0.16033]
[1778535900182,53.3,81714.2,0.1,-0.00179,0.0,0.16009]
[1778535905227,53.3,81706.0,0.1,-0.00182,0.0,0.16266]
[1778535910252,53.3,81701.65,0.1,-0.00184,0.0,0.16404]
[1778535915288,53.3,81695.71,0.1,-0.00186,0.0,0.16593]
[1778535921332,53.3,81692.5,0.1,-0.00187,0.0,0.16697]
[1778535927372,53.3,81690.33,0.1,-0.00188,0.0,0.16767]
[1778535932408,53.3,81685.47,0.1,-0.00189,0.0,0.16797]
[1778535938450,53.3,81685.48,0.1,-0.00189,0.0,0.16797]
[1778535943485,53.3,81684.84,0.1,-0.00189,0.0,0.16818]
[1778535948520,53.3,81686.75,0.1,-0.00188,0.0,0.16756]
[1778535953555,53.3,81685.68,0.1,-0.00189,0.0,0.1679]
[1778535958591,53.3,81686.78,0.1,-0.00188,0.0,0.16755]
[1778535963626,53.3,81682.09,0.1,-0.0019,0.0,0.16907]
[1778535968661,53.3,81680.49,0.1,-0.00191,0.0,0.1696]
[1778535973696,53.3,81680.6,0.1,-0.00191,0.0,0.16956]
[1778535978731,53.3,81681.17,0.1,-0.00191,0.0,0.16937]
[1778535983765,53.3,81681.08,0.1,-0.00191,0.0,0.1694]
[1778535988801,53.3,81677.17,0.1,-0.00192,0.0,0.17069]
[1778535995850,53.3,81676.22,0.1,-0.00191,0.0,0.16971]
[1778536000886,53.3,81672.49,0.1,-0.00193,0.0,0.17094]
[1778536005921,53.3,81673.38,0.1,-0.00192,0.0,0.17064]
[1778536010957,53.3,81674.01,0.1,-0.00192,0.0,0.17044]
[1778536016999,53.3,81675.09,0.1,-0.00192,0.0,0.17008]
[1778536022404,53.3,81670.92,0.1,-0.00193,0.0,0.17146]
[1778536026063,53.3,81662.54,0.1,-0.00197,0.0,0.17425]
[1778536031098,53.3,81655.09,0.1,-0.002,0.0,0.17677]
[1778536037140,53.3,81657.45,0.1,-0.00199,0.0,0.17597]
[1778536042174,53.3,81654.02,0.1,-0.002,0.0,0.17713]
[1778536045197,53.3,81645.46,0.1,-0.00204,0.0,0.18007]
[1778536050231,53.3,81645.59,0.1,-0.00204,0.0,0.18003]
[1778536055361,53.3,81645.63,0.1,-0.00203,0.0,0.17866]
[1778536055369,53.3,81646.74,0.1,-0.00202,0.0,0.17828]
[1778536056500,53.3,81646.74,0.1,-0.00202,0.0,0.17828]
[1778536057279,53.3,81648.55,0.1,-0.00201,0.0,0.17766]
[1778536062318,53.3,81649.6,0.1,-0.00201,0.0,0.1773]
[1778536067349,53.3,81650.36,0.1,-0.002,0.0,0.17705]
[1778536072385,53.3,81649.27,0.1,-0.00201,0.0,0.17742]
[1778536081447,53.3,81649.39,0.1,-0.00201,0.0,0.17738]
[1778536085177,53.3,81649.11,0.1,-0.00201,0.0,0.17747]
[1778536085279,53.3,81647.48,0.1,-0.00202,0.0,0.17803]
[1778536091518,53.3,81647.56,0.1,-0.00202,0.0,0.178]
[1778536091895,53.3,81647.56,0.1,-0.00202,0.0,0.178]
[1778536092526,53.3,81647.52,0.1,-0.00202,0.0,0.17802]
[1778536098197,53.3,81648.15,0.1,-0.00201,0.0,0.1778]
[1778536098298,53.3,81647.72,0.1,-0.00202,0.0,0.17795]
[1778536100878,53.3,81647.72,0.1,-0.00202,0.0,0.17795]
[1778536100979,53.3,81646.99,0.1,-0.00202,0.0,0.1782]
[1778536108636,53.3,81645.27,0.1,-0.00203,0.0,0.17879]
[1778536113672,53.3,81646.47,0.1,-0.00201,0.0,0.17704]
[1778536118711,53.3,81648.9,0.1,-0.002,0.0,0.17621]
[1778536119714,53.3,81659.57,0.1,-0.00195,0.0,0.17262]
[1778536123132,53.3,81668.27,0.1,-0.00192,0.0,0.16974]
[1778536124753,53.3,81685.85,0.1,-0.00184,0.0,0.16405]
[1778536125760,53.3,81697.81,0.1,-0.0018,0.0,0.16027]
[1778536130795,53.3,81693.47,0.1,-0.00181,0.0,0.16163]
[1778536133212,53.3,81685.72,0.1,-0.00184,0.0,0.16409]
[1778536134823,53.3,81675.16,0.1,-0.00189,0.0,0.16749]
[1778536140532,53.3,81675.44,0.1,-0.00189,0.0,0.16739]
[1778536140543,53.3,81676.18,0.1,-0.00188,0.0,0.16715]
[1778536141513,53.3,81676.18,0.1,-0.00188,0.0,0.16715]
[1778536141599,53.3,81676.19,0.1,-0.00188,0.0,0.16715]
[1778536147916,53.3,81674.91,0.1,-0.00189,0.0,0.16757]
[1778536148922,53.3,81687.56,0.1,-0.00184,0.0,0.1635]
[1778536150937,53.3,81697.97,0.1,-0.0018,0.0,0.16022]
[1778536155972,53.3,81697.09,0.1,-0.0018,0.0,0.1605]
[1778536161007,53.3,81695.98,0.1,-0.0018,0.0,0.16084]
[1778536165929,53.3,81695.56,0.1,-0.00181,0.0,0.16098]
[1778536166078,53.3,81695.56,0.1,-0.00181,0.0,0.16098]
[1778536173495,53.3,81696.07,0.1,-0.00179,0.0,0.15958]
[1778536179132,53.3,81698.42,0.1,-0.00178,0.0,0.15885]
[1778536182155,53.3,81707.16,0.1,-0.00175,0.0,0.15616]
[1778536187593,53.3,81703.04,0.1,-0.00176,0.0,0.15742]
[1778536193231,53.3,81705.13,0.1,-0.00176,0.0,0.15678]
[1778536198269,53.3,81706.06,0.1,-0.00175,0.0,0.15649]
[1778536203301,53.3,81707.73,0.1,-0.00175,0.0,0.15598]
[1778536208337,53.3,81708.29,0.1,-0.00174,0.0,0.15581]
[1778536213373,53.3,81721.14,0.1,-0.0017,0.0,0.15194]
[1778536218408,53.3,81719.42,0.1,-0.0017,0.0,0.15245]
[1778536223498,53.3,81719.28,0.1,-0.0017,0.0,0.15249]
[1778536228536,53.3,81719.63,0.1,-0.0017,0.0,0.15239]
[1778536233575,53.3,81719.46,0.1,-0.00169,0.0,0.15125]
[1778536238606,53.3,81719.93,0.1,-0.00169,0.0,0.15111]
[1778536243642,53.3,81720.67,0.1,-0.00168,0.0,0.15089]
[1778536248676,53.3,81725.85,0.1,-0.00167,0.0,0.14937]
[1778536253711,53.3,81729.88,0.1,-0.00165,0.0,0.14819]
[1778536258746,53.3,81732.7,0.1,-0.00164,0.0,0.14736]
[1778536263782,53.3,81735.91,0.1,-0.00163,0.0,0.14644]
[1778536268817,53.3,81736.16,0.1,-0.00163,0.0,0.14636]
[1778536271838,53.3,81748.42,0.1,-0.00159,0.0,0.14286]
[1778536272847,53.3,81757.13,0.1,-0.00156,0.0,0.14042]
[1778536278242,53.3,81764.36,0.1,-0.00153,0.0,0.13842]
[1778536283923,53.3,81774.42,0.1,-0.0015,0.0,0.13568]
[1778536286942,53.3,81782.51,0.1,-0.00147,0.0,0.13352]
[1778536291978,53.3,81789.5,0.1,-0.00144,0.0,0.13061]
[1778536297012,53.3,81792.14,0.1,-0.00143,0.0,0.12992]
[1778536302047,53.3,81794.38,0.1,-0.00142,0.0,0.12934]
[1778536307083,53.3,81788.17,0.1,-0.00144,0.0,0.13096]
[1778536308453,53.3,81777.88,0.1,-0.00148,0.0,0.13368]
[1778536310106,53.3,81769.8,0.1,-0.0015,0.0,0.13584]
[1778536315141,53.3,81755.14,0.1,-0.00155,0.0,0.13986]
[1778536320180,53.3,81753.12,0.1,-0.00156,0.0,0.14042]
[1778536325210,53.3,81751.49,0.1,-0.00156,0.0,0.14087]
[1778536328599,53.3,81760.22,0.1,-0.00153,0.0,0.13846]
[1778536332260,53.3,81768.11,0.1,-0.00151,0.0,0.1363]
[1778536337297,53.3,81772.9,0.1,-0.00149,0.0,0.13501]
[1778536342332,53.3,81773.85,0.1,-0.00149,0.0,0.13475]
[1778536348739,53.3,81775.86,0.1,-0.00148,0.0,0.13421]
[1778536354417,53.3,81773.82,0.1,-0.00148,0.0,0.13368]
[1778536358808,53.3,81765.92,0.1,-0.0015,0.0,0.1358]
[1778536364487,53.3,81758.66,0.1,-0.00153,0.0,0.13778]
[1778536369523,53.3,81755.87,0.1,-0.00154,0.0,0.13854]
[1778536374558,53.3,81753.68,0.1,-0.00154,0.0,0.13915]
[1778536379593,53.3,81751.77,0.1,-0.00155,0.0,0.13968]
[1778536386646,53.3,81750.32,0.1,-0.00155,0.0,0.14008]
[1778536391678,53.3,81748.46,0.1,-0.00156,0.0,0.1406]
[1778536396714,53.3,81747.3,0.1,-0.00157,0.0,0.14092]
[1778536401750,53.3,81754.84,0.1,-0.00154,0.0,0.13883]
[1778536407797,53.3,81758.93,0.1,-0.00153,0.0,0.1377]
[1778536412826,53.3,81761.92,0.1,-0.0015,0.0,0.13579]
[1778536419876,53.3,81766.78,0.1,-0.00149,0.0,0.13448]
[1778536422897,53.3,81775.9,0.1,-0.00146,0.0,0.13206]
[1778536427931,53.3,81775.38,0.1,-0.00146,0.0,0.13219]
[1778536432967,53.3,81772.24,0.1,-0.00147,0.0,0.13303]
[1778536439379,53.3,81779.0,0.1,-0.00145,0.0,0.13124]
[1778536445050,53.3,81779.71,0.1,-0.00145,0.0,0.13105]
[1778536454118,53.3,81782.62,0.1,-0.00144,0.0,0.13029]
[1778536459525,53.3,81789.26,0.1,-0.00142,0.0,0.12857]
[1778536466201,53.3,81788.31,0.1,-0.00142,0.0,0.12882]
[1778536471237,53.3,81789.36,0.1,-0.0014,0.0,0.1275]
[1778536476272,53.3,81790.71,0.1,-0.0014,0.0,0.12716]
[1778536478286,53.3,81798.89,0.1,-0.00138,0.0,0.12508]
[1778536483321,53.3,81799.81,0.1,-0.00137,0.0,0.12485]
[1778536488356,53.3,81799.32,0.1,-0.00137,0.0,0.12498]
[1778536493391,53.3,81799.7,0.1,-0.00137,0.0,0.12488]
[1778536498425,53.3,81803.25,0.1,-0.00136,0.0,0.12399]
[1778536501447,53.3,81816.53,0.1,-0.00132,0.0,0.12071]
[1778536503460,53.3,81827.15,0.1,-0.00129,0.0,0.11815]
[1778536509882,53.3,81821.86,0.1,-0.00131,0.0,0.11942]
[1778536517559,53.3,81821.05,0.1,-0.00131,0.0,0.11962]
[1778536522609,53.3,81820.21,0.1,-0.00131,0.0,0.11982]
[1778536523607,53.3,81830.7,0.1,-0.00128,0.0,0.1173]
[1778536524615,53.3,81850.94,0.1,-0.00122,0.0,0.11258]
[1778536529649,53.3,81849.51,0.1,-0.00123,0.0,0.11291]
[1778536534685,53.3,81849.48,0.1,-0.00122,0.0,0.11197]
[1778536540101,53.3,81849.86,0.1,-0.00122,0.0,0.11189]
[1778536545761,53.3,81850.58,0.1,-0.00122,0.0,0.11172]
[1778536550796,53.3,81850.08,0.1,-0.00122,0.0,0.11184]
[1778536556842,53.3,81847.37,0.1,-0.00122,0.0,0.11246]
[1778536561877,53.3,81847.05,0.1,-0.00123,0.0,0.11253]
[1778536564903,53.3,81862.43,0.1,-0.00118,0.0,0.10905]
[1778536565914,53.3,81873.48,0.1,-0.00115,0.0,0.10662]
[1778536566917,53.3,81857.15,0.1,-0.0012,0.0,0.11024]
[1778536568932,53.3,81848.53,0.1,-0.00122,0.0,0.11219]
[1778536573967,53.3,81846.53,0.1,-0.00123,0.0,0.11265]
[1778536579002,53.3,81841.83,0.1,-0.00124,0.0,0.11373]
[1778536587057,53.3,81835.8,0.1,-0.00126,0.0,0.11513]
[1778536592092,53.3,81833.22,0.1,-0.00125,0.0,0.11478]
[1778536597188,53.3,81833.25,0.1,-0.00125,0.0,0.11477]
[1778536600530,53.3,81824.61,0.1,-0.00128,0.0,0.1168]
[1778536606250,53.3,81824.95,0.1,-0.00128,0.0,0.11672]
[1778536611285,53.3,81820.51,0.1,-0.00129,0.0,0.11778]
[1778536616325,53.3,81821.04,0.1,-0.00129,0.0,0.11765]
[1778536623370,53.3,81816.06,0.1,-0.0013,0.0,0.11885]
[1778536630740,53.3,81814.4,0.1,-0.00131,0.0,0.11925]
[1778536637467,53.3,81813.75,0.1,-0.00131,0.0,0.1194]
[1778536642502,53.3,81813.77,0.1,-0.00131,0.0,0.1194]
[1778536648544,53.3,81813.63,0.1,-0.00131,0.0,0.11943]
[1778536653580,53.3,81813.23,0.1,-0.0013,0.0,0.11854]
[1778536658615,53.3,81813.28,0.1,-0.0013,0.0,0.11853]
[1778536663651,53.3,81813.17,0.1,-0.0013,0.0,0.11855]
[1778536668686,53.3,81812.97,0.1,-0.0013,0.0,0.1186]
[1778536673721,53.3,81813.12,0.1,-0.0013,0.0,0.11857]
[1778536678755,53.3,81813.05,0.1,-0.0013,0.0,0.11858]
[1778536683790,53.3,81811.13,0.1,-0.00131,0.0,0.11905]
[1778536688825,53.3,81807.16,0.1,-0.00132,0.0,0.12001]
[1778536693861,53.3,81805.47,0.1,-0.00132,0.0,0.12042]
[1778536698896,53.3,81804.52,0.1,-0.00133,0.0,0.12065]
[1778536703931,53.3,81803.16,0.1,-0.00133,0.0,0.12098]
[1778536708966,53.3,81806.87,0.1,-0.00132,0.0,0.12008]
[1778536715011,53.3,81808.05,0.1,-0.0013,0.0,0.1188]
[1778536720045,53.3,81808.85,0.1,-0.0013,0.0,0.11861]
[1778536725078,53.3,81811.34,0.1,-0.00129,0.0,0.11801]
[1778536727092,53.3,81821.54,0.1,-0.00127,0.0,0.11559]
[1778536732127,53.3,81826.18,0.1,-0.00125,0.0,0.1145]
[1778536734141,53.3,81815.77,0.1,-0.00128,0.0,0.11695]
[1778536736155,53.3,81806.71,0.1,-0.00131,0.0,0.11912]
[1778536738169,53.3,81796.19,0.1,-0.00134,0.0,0.12169]
[1778536744211,53.3,81793.15,0.1,-0.00135,0.0,0.12244]
[1778536749245,53.3,81795.26,0.1,-0.00134,0.0,0.12192]
[1778536754281,53.3,81789.74,0.1,-0.00136,0.0,0.12329]
[1778536757623,53.3,81777.99,0.1,-0.00139,0.0,0.12625]
[1778536763343,53.3,81776.62,0.1,-0.0014,0.0,0.1266]
[1778536768378,53.3,81775.76,0.1,-0.0014,0.0,0.12682]
[1778536772408,53.3,81784.04,0.1,-0.00136,0.0,0.12369]
[1778536776930,53.3,81790.31,0.1,-0.00135,0.0,0.12213]
[1778536776978,53.3,81790.27,0.1,-0.00135,0.0,0.12214]
[1778536778063,53.3,81790.27,0.1,-0.00135,0.0,0.12214]
[1778536778160,53.3,81790.31,0.1,-0.00135,0.0,0.12213]
[1778536783485,53.3,81790.43,0.1,-0.00135,0.0,0.1221]
[1778536789528,53.3,81790.92,0.1,-0.00134,0.0,0.12198]
[1778536794564,53.3,81791.2,0.1,-0.00134,0.0,0.12191]
[1778536799601,53.3,81789.45,0.1,-0.00135,0.0,0.12234]
[1778536803629,53.3,81806.96,0.1,-0.0013,0.0,0.11807]
[1778536807976,53.3,81826.68,0.1,-0.00124,0.0,0.11343]
[1778536809675,53.3,81817.68,0.1,-0.00127,0.0,0.11553]
[1778536811689,53.3,81805.05,0.1,-0.0013,0.0,0.11853]
[1778536816725,53.3,81800.5,0.1,-0.00132,0.0,0.11963]
[1778536821761,53.3,81800.75,0.1,-0.00131,0.0,0.11957]
[1778536828116,53.3,81801.47,0.1,-0.00131,0.0,0.1194]
[1778536833853,53.3,81788.63,0.1,-0.00134,0.0,0.12153]
[1778536838886,53.3,81790.09,0.1,-0.00134,0.0,0.12117]
[1778536843920,53.3,81792.09,0.1,-0.00133,0.0,0.12068]
[1778536848954,53.3,81795.06,0.1,-0.00132,0.0,0.11996]
[1778536853989,53.3,81796.94,0.1,-0.00132,0.0,0.1195]
[1778536859025,53.3,81800.21,0.1,-0.00131,0.0,0.11871]
[1778536864060,53.3,81798.84,0.1,-0.00131,0.0,0.11904]
[1778536869095,53.3,81797.97,0.1,-0.00131,0.0,0.11925]
[1778536873124,53.3,81807.3,0.1,-0.00129,0.0,0.11701]
[1778536875139,53.3,81819.13,0.1,-0.00125,0.0,0.11422]
[1778536876146,53.3,81826.8,0.1,-0.00123,0.0,0.11245]
[1778536881181,53.3,81829.62,0.1,-0.00122,0.0,0.1118]
[1778536883195,53.3,81839.18,0.1,-0.0012,0.0,0.10963]
[1778536888229,53.3,81843.28,0.1,-0.00119,0.0,0.10871]
[1778536893265,53.3,81845.78,0.1,-0.00117,0.0,0.10724]
[1778536898609,53.3,81844.68,0.1,-0.00117,0.0,0.10748]
[1778536905356,53.3,81843.24,0.1,-0.00118,0.0,0.1078]
[1778536906359,53.3,81852.84,0.1,-0.00115,0.0,0.10569]
[1778536907365,53.3,81864.05,0.1,-0.00112,0.0,0.10328]
[1778536912403,53.3,81868.6,0.1,-0.00111,0.0,0.10231]
[1778536915424,53.3,81876.63,0.1,-0.00109,0.0,0.10063]
[1778536920459,53.3,81883.86,0.1,-0.00107,0.0,0.09913]
[1778536923480,53.3,81896.71,0.1,-0.00104,0.0,0.09652]
[1778536928825,53.3,81890.55,0.1,-0.00106,0.0,0.09777]
[1778536934557,53.3,81887.16,0.1,-0.00106,0.0,0.09846]
[1778536939592,53.3,81890.36,0.1,-0.00106,0.0,0.0978]
[1778536944628,53.3,81892.93,0.1,-0.00105,0.0,0.09728]
[1778536946641,53.3,81904.29,0.1,-0.00102,0.0,0.09501]
[1778536952683,53.3,81901.36,0.1,-0.00102,0.0,0.09476]
[1778536956716,53.3,81905.69,0.1,-0.00101,0.0,0.09391]
[1778536961750,53.3,81901.62,0.1,-0.00102,0.0,0.09471]
[1778536966789,53.3,81903.22,0.1,-0.00102,0.0,0.0944]
[1778536971823,53.3,81905.15,0.1,-0.00101,0.0,0.09402]
[1778536976858,53.3,81905.84,0.1,-0.00101,0.0,0.09388]
[1778536981892,53.3,81905.42,0.1,-0.00101,0.0,0.09396]
[1778536986928,53.3,81909.91,0.1,-0.001,0.0,0.09309]
[1778536991963,53.3,81908.43,0.1,-0.00101,0.0,0.09338]
[1778536996998,53.3,81909.67,0.1,-0.001,0.0,0.09313]
[1778537002034,53.3,81913.33,0.1,-0.00099,0.0,0.09242]
[1778537003040,53.3,81921.12,0.1,-0.00098,0.0,0.09093]
[1778537008077,53.3,81919.56,0.1,-0.00098,0.0,0.09123]
[1778537013113,53.3,81910.73,0.1,-0.00099,0.0,0.09211]
[1778537015125,53.3,81920.28,0.1,-0.00097,0.0,0.09029]
[1778537019470,53.3,81935.62,0.1,-0.00094,0.0,0.08743]
[1778537021166,53.3,81944.96,0.1,-0.00092,0.0,0.08573]
[1778537026205,53.3,81954.32,0.1,-0.0009,0.0,0.08405]
[1778537032244,53.3,81957.26,0.1,-0.00089,0.0,0.08353]
[1778537037279,53.3,81957.12,0.1,-0.00089,0.0,0.08356]
[1778537042321,53.3,81943.08,0.1,-0.00092,0.0,0.08607]
[1778537043325,53.3,81931.62,0.1,-0.00094,0.0,0.08817]
[1778537047353,53.3,81912.89,0.1,-0.00099,0.0,0.0917]
[1778537051382,53.3,81924.44,0.1,-0.00096,0.0,0.08951]
[1778537056416,53.3,81930.05,0.1,-0.00095,0.0,0.08846]
[1778537057423,53.3,81941.09,0.1,-0.00092,0.0,0.08643]
[1778537059437,53.3,81952.2,0.1,-0.0009,0.0,0.08443]
[1778537064476,53.3,81959.75,0.1,-0.00089,0.0,0.08309]
[1778537067497,53.3,81951.47,0.1,-0.0009,0.0,0.08456]
[1778537072532,53.3,81950.87,0.1,-0.0009,0.0,0.08391]
[1778537075552,53.3,81942.24,0.1,-0.00091,0.0,0.08545]
[1778537080588,53.3,81939.75,0.1,-0.00092,0.0,0.0859]
[1778537085622,53.3,81935.32,0.1,-0.00093,0.0,0.08671]
[1778537090661,53.3,81939.55,0.1,-0.00092,0.0,0.08594]
[1778537095696,53.3,81936.86,0.1,-0.00093,0.0,0.08643]
[1778537100731,53.3,81938.32,0.1,-0.00092,0.0,0.08616]
[1778537105766,53.3,81944.33,0.1,-0.00091,0.0,0.08508]
[1778537110109,53.3,81932.82,0.1,-0.00093,0.0,0.08717]
[1778537115837,53.3,81930.74,0.1,-0.00094,0.0,0.08755]
[1778537120871,53.3,81929.19,0.1,-0.00094,0.0,0.08783]
[1778537122885,53.3,81920.73,0.1,-0.00096,0.0,0.08941]
[1778537127921,53.3,81918.38,0.1,-0.00097,0.0,0.08985]
[1778537131953,53.3,81925.17,0.1,-0.00094,0.0,0.08779]
[1778537136987,53.3,81920.64,0.1,-0.00095,0.0,0.08863]
[1778537142023,53.3,81920.34,0.1,-0.00095,0.0,0.08869]
[1778537147058,53.3,81921.88,0.1,-0.00095,0.0,0.0884]
[1778537152093,53.3,81920.33,0.1,-0.00095,0.0,0.08869]
[1778537157144,53.3,81922.44,0.1,-0.00095,0.0,0.0883]
[1778537162178,53.3,81921.47,0.1,-0.00095,0.0,0.08848]
[1778537168220,53.3,81926.44,0.1,-0.00094,0.0,0.08756]
[1778537173260,53.3,81927.89,0.1,-0.00094,0.0,0.08729]
[1778537179300,53.3,81926.62,0.1,-0.00094,0.0,0.08753]
[1778537184334,53.3,81926.7,0.1,-0.00094,0.0,0.08751]
[1778537188362,53.3,81939.4,0.1,-0.00091,0.0,0.0852]
[1778537193397,53.3,81942.19,0.1,-0.0009,0.0,0.08394]
[1778537198432,53.3,81940.87,0.1,-0.0009,0.0,0.08417]
[1778537203467,53.3,81938.59,0.1,-0.00091,0.0,0.08458]
[1778537208511,53.3,81931.56,0.1,-0.00092,0.0,0.08585]
[1778537213539,53.3,81931.95,0.1,-0.00092,0.0,0.08578]
[1778537218575,53.3,81927.11,0.1,-0.00093,0.0,0.08666]
[1778537223609,53.3,81926.14,0.1,-0.00093,0.0,0.08683]
[1778537224617,53.3,81912.96,0.1,-0.00096,0.0,0.08928]
[1778537230660,53.3,81914.35,0.1,-0.00096,0.0,0.08902]
[1778537234688,53.3,81927.62,0.1,-0.00093,0.0,0.08656]
[1778537239723,53.3,81927.72,0.1,-0.00093,0.0,0.08655]
[1778537244758,53.3,81926.5,0.1,-0.00093,0.0,0.08677]
[1778537249793,53.3,81924.79,0.1,-0.00093,0.0,0.08708]
[1778537254828,53.3,81923.94,0.1,-0.00093,0.0,0.08646]
[1778537259864,53.3,81918.45,0.1,-0.00094,0.0,0.08747]
[1778537264898,53.3,81916.46,0.1,-0.00094,0.0,0.08783]
[1778537269934,53.3,81915.03,0.1,-0.00095,0.0,0.0881]
[1778537276981,53.3,81914.3,0.1,-0.00095,0.0,0.08824]
[1778537282017,53.3,81915.82,0.1,-0.00095,0.0,0.08795]
[1778537287052,53.3,81915.34,0.1,-0.00095,0.0,0.08804]
[1778537289066,53.3,81905.29,0.1,-0.00097,0.0,0.08992]
[1778537291376,53.3,81912.87,0.1,-0.00095,0.0,0.0885]
[1778537291930,53.3,81912.87,0.1,-0.00095,0.0,0.0885]
[1778537292087,53.3,81912.87,0.1,-0.00095,0.0,0.0885]
[1778537298128,53.3,81910.43,0.1,-0.00096,0.0,0.08896]
[1778537298915,53.3,81910.43,0.1,-0.00096,0.0,0.08896]
[1778537298973,53.3,81909.04,0.1,-0.00096,0.0,0.08922]
[1778537304171,53.3,81909.07,0.1,-0.00096,0.0,0.08921]
[1778537309206,53.3,81903.0,0.1,-0.00097,0.0,0.09036]
[1778537314241,53.3,81900.76,0.1,-0.00097,0.0,0.08998]
[1778537318270,53.3,81892.19,0.1,-0.00099,0.0,0.09162]
[1778537324312,53.3,81889.56,0.1,-0.001,0.0,0.09212]
[1778537329347,53.3,81886.99,0.1,-0.001,0.0,0.09262]
[1778537334382,53.3,81884.62,0.1,-0.00101,0.0,0.09308]
[1778537340424,53.3,81881.35,0.1,-0.00102,0.0,0.09372]
[1778537341728,53.3,81864.57,0.1,-0.00105,0.0,0.09707]
[1778537343451,53.3,81855.93,0.1,-0.00108,0.0,0.09884]
[1778537348486,53.3,81849.55,0.1,-0.00109,0.0,0.10016]
[1778537353523,53.3,81844.93,0.1,-0.0011,0.0,0.10113]
[1778537355534,53.3,81837.39,0.1,-0.00112,0.0,0.10273]
[1778537360569,53.3,81835.07,0.1,-0.00113,0.0,0.10322]
[1778537365604,53.3,81834.24,0.1,-0.00113,0.0,0.1034]
[1778537370639,53.3,81833.04,0.1,-0.00113,0.0,0.10366]
[1778537375678,53.3,81832.79,0.1,-0.00112,0.0,0.10282]
[1778537381716,53.3,81831.74,0.1,-0.00113,0.0,0.10304]
[1778537386752,53.3,81836.0,0.1,-0.00112,0.0,0.10213]
[1778537387927,53.3,81836.0,0.1,-0.00112,0.0,0.10213]
[1778537388066,53.3,81836.0,0.1,-0.00112,0.0,0.10213]
[1778537396822,53.3,81838.75,0.1,-0.00111,0.0,0.10155]
[1778537401858,53.3,81838.05,0.1,-0.00111,0.0,0.1017]
[1778537406891,53.3,81845.1,0.1,-0.00109,0.0,0.10022]
[1778537412222,53.3,81844.17,0.1,-0.0011,0.0,0.10041]
[1778537417972,53.3,81837.68,0.1,-0.00111,0.0,0.10178]
[1778537423003,53.3,81837.46,0.1,-0.00111,0.0,0.10182]
[1778537428039,53.3,81837.68,0.1,-0.00111,0.0,0.10178]
[1778537430054,53.3,81821.79,0.1,-0.00115,0.0,0.10519]
[1778537435088,53.3,81816.11,0.1,-0.00116,0.0,0.10552]
[1778537441131,53.3,81812.29,0.1,-0.00117,0.0,0.10636]
[1778537446165,53.3,81812.38,0.1,-0.00117,0.0,0.10634]
[1778537451203,53.3,81804.24,0.1,-0.00119,0.0,0.10815]
[1778537456237,53.3,81801.99,0.1,-0.0012,0.0,0.10865]
[1778537459258,53.3,81793.2,0.1,-0.00122,0.0,0.11064]
[1778537464293,53.3,81797.53,0.1,-0.00121,0.0,0.10966]
[1778537467313,53.3,81808.2,0.1,-0.00118,0.0,0.10726]
[1778537472642,53.3,81807.73,0.1,-0.00118,0.0,0.10737]
[1778537475375,53.3,81799.83,0.1,-0.0012,0.0,0.10914]
[1778537480410,53.3,81795.26,0.1,-0.00121,0.0,0.11017]
[1778537485447,53.3,81796.8,0.1,-0.00121,0.0,0.10982]
[1778537490483,53.3,81794.31,0.1,-0.00122,0.0,0.11039]
[1778537495518,53.3,81791.93,0.1,-0.00121,0.0,0.10998]
[1778537500552,53.3,81801.94,0.1,-0.00119,0.0,0.10773]
[1778537501411,53.3,81801.94,0.1,-0.00119,0.0,0.10773]
[1778537501493,53.3,81803.14,0.1,-0.00118,0.0,0.10746]
[1778537506594,53.3,81807.77,0.1,-0.00117,0.0,0.10643]
[1778537508124,53.3,81809.17,0.1,-0.00117,0.0,0.10612]
[1778537508608,53.3,81809.06,0.1,-0.00117,0.0,0.10615]
[1778537513643,53.3,81808.92,0.1,-0.00117,0.0,0.10618]
[1778537518678,53.3,81805.98,0.1,-0.00118,0.0,0.10683]
[1778537523714,53.3,81805.48,0.1,-0.00118,0.0,0.10694]
[1778537528763,53.3,81805.12,0.1,-0.00118,0.0,0.10702]
[1778537533797,53.3,81803.19,0.1,-0.00118,0.0,0.10745]
[1778537538832,53.3,81804.41,0.1,-0.00118,0.0,0.10718]
[1778537543867,53.3,81804.57,0.1,-0.00118,0.0,0.10714]
[1778537548904,53.3,81807.43,0.1,-0.00117,0.0,0.10651]
[1778537553938,53.3,81801.6,0.1,-0.00118,0.0,0.10687]
[1778537558972,53.3,81806.62,0.1,-0.00116,0.0,0.10576]
[1778537564011,53.3,81804.06,0.1,-0.00117,0.0,0.10633]
[1778537568037,53.3,81796.02,0.1,-0.00119,0.0,0.10811]
[1778537573072,53.3,81794.95,0.1,-0.00119,0.0,0.10835]
[1778537578107,53.3,81795.07,0.1,-0.00119,0.0,0.10833]
[1778537583455,53.3,81786.3,0.1,-0.00122,0.0,0.11031]
[1778537589184,53.3,81785.1,0.1,-0.00122,0.0,0.11059]
[1778537594219,53.3,81790.18,0.1,-0.00121,0.0,0.10943]
[1778537599254,53.3,81798.73,0.1,-0.00118,0.0,0.10751]
[1778537604289,53.3,81797.15,0.1,-0.00119,0.0,0.10786]
[1778537609325,53.3,81795.94,0.1,-0.00119,0.0,0.10813]
[1778537614361,53.3,81793.48,0.1,-0.00119,0.0,0.10775]
[1778537619394,53.3,81792.55,0.1,-0.00119,0.0,0.10796]
[1778537624430,53.3,81791.54,0.1,-0.00119,0.0,0.10818]
[1778537629469,53.3,81789.48,0.1,-0.0012,0.0,0.10864]
[1778537634505,53.3,81791.41,0.1,-0.00119,0.0,0.10821]
[1778537636519,53.3,81801.61,0.1,-0.00117,0.0,0.10594]
[1778537641554,53.3,81807.04,0.1,-0.00115,0.0,0.10475]
[1778537647596,53.3,81807.1,0.1,-0.00115,0.0,0.10474]
[1778537653946,53.3,81806.71,0.1,-0.00115,0.0,0.10483]
[1778537659679,53.3,81811.86,0.1,-0.00114,0.0,0.10371]
[1778537664715,53.3,81812.02,0.1,-0.00114,0.0,0.10367]
[1778537669750,53.3,81812.62,0.1,-0.00114,0.0,0.10354]
[1778537671765,53.3,81816.58,0.1,-0.00112,0.0,0.10179]
[1778537676801,53.3,81814.18,0.1,-0.00112,0.0,0.10231]
[1778537681836,53.3,81814.04,0.1,-0.00112,0.0,0.10234]
[1778537692913,53.3,81814.59,0.1,-0.00112,0.0,0.10222]
[1778537697948,53.3,81813.12,0.1,-0.00113,0.0,0.10253]
[1778537702984,53.3,81805.6,0.1,-0.00115,0.0,0.10415]
[1778537706004,53.3,81813.88,0.1,-0.00112,0.0,0.10237]
[1778537711049,53.3,81815.02,0.1,-0.00112,0.0,0.10213]
[1778537717084,53.3,81816.33,0.1,-0.00112,0.0,0.10185]
[1778537722120,53.3,81820.2,0.1,-0.00111,0.0,0.10103]
[1778537727157,53.3,81825.55,0.1,-0.0011,0.0,0.0999]
[1778537733197,53.3,81826.97,0.1,-0.00108,0.0,0.09873]
[1778537738231,53.3,81833.71,0.1,-0.00107,0.0,0.09734]
[1778537743267,53.3,81827.9,0.1,-0.00108,0.0,0.09854]
[1778537748302,53.3,81827.05,0.1,-0.00108,0.0,0.09871]
[1778537753336,53.3,81831.93,0.1,-0.00107,0.0,0.09771]
[1778537760386,53.3,81836.71,0.1,-0.00106,0.0,0.09673]
[1778537765420,53.3,81836.38,0.1,-0.00106,0.0,0.0968]
[1778537768442,53.3,81823.43,0.1,-0.00109,0.0,0.09946]
[1778537773484,53.3,81807.93,0.1,-0.00113,0.0,0.10274]
[1778537778520,53.3,81802.31,0.1,-0.00115,0.0,0.10395]
[1778537784872,53.3,81798.95,0.1,-0.00115,0.0,0.10469]
[1778537787581,53.3,81813.24,0.1,-0.00112,0.0,0.10161]
[1778537792617,53.3,81814.96,0.1,-0.0011,0.0,0.10035]
[1778537799665,53.3,81813.9,0.1,-0.00111,0.0,0.10058]
[1778537805014,53.3,81812.94,0.1,-0.00111,0.0,0.10078]
[1778537808729,53.3,81823.58,0.1,-0.00108,0.0,0.09856]
[1778537813764,53.3,81823.69,0.1,-0.00108,0.0,0.09853]
[1778537818799,53.3,81823.17,0.1,-0.00108,0.0,0.09864]
[1778537823835,53.3,81813.97,0.1,-0.00111,0.0,0.10056]
[1778537828871,53.3,81810.81,0.1,-0.00111,0.0,0.10123]
[1778537833906,53.3,81807.1,0.1,-0.00112,0.0,0.10202]
[1778537838941,53.3,81808.85,0.1,-0.00112,0.0,0.10165]
[1778537843976,53.3,81820.43,0.1,-0.00109,0.0,0.09921]
[1778537849010,53.3,81820.32,0.1,-0.00109,0.0,0.09923]
[1778537854045,53.3,81821.2,0.1,-0.00108,0.0,0.09817]
[1778537859080,53.3,81816.24,0.1,-0.00109,0.0,0.0992]
[1778537866131,53.3,81824.06,0.1,-0.00107,0.0,0.09758]
[1778537869155,53.3,81823.02,0.1,-0.00107,0.0,0.0978]
[1778537871167,53.3,81834.95,0.1,-0.00104,0.0,0.09537]
[1778537876206,53.3,81835.98,0.1,-0.00104,0.0,0.09517]
[1778537881244,53.3,81834.28,0.1,-0.00105,0.0,0.09551]
[1778537886278,53.3,81836.61,0.1,-0.00104,0.0,0.09504]
[1778537892319,53.3,81837.78,0.1,-0.00104,0.0,0.0948]
[1778537897355,53.3,81835.12,0.1,-0.00104,0.0,0.09534]
[1778537905411,53.3,81834.37,0.1,-0.00105,0.0,0.09549]
[1778537910446,53.3,81833.01,0.1,-0.00105,0.0,0.09576]
[1778537916487,53.3,81833.44,0.1,-0.00104,0.0,0.09482]
[1778537920515,53.3,81822.02,0.1,-0.00107,0.0,0.09713]
[1778537925551,53.3,81829.3,0.1,-0.00105,0.0,0.09565]
[1778537930585,53.3,81828.52,0.1,-0.00105,0.0,0.09581]
[1778537932603,53.3,81837.8,0.1,-0.00103,0.0,0.09395]
[1778537933610,53.3,81849.33,0.1,-0.001,0.0,0.09169]
[1778537939432,53.3,81856.19,0.1,-0.00098,0.0,0.09037]
[1778537939460,53.3,81855.59,0.1,-0.00099,0.0,0.09048]
[1778537944687,53.3,81853.02,0.1,-0.00099,0.0,0.09098]
[1778537946048,53.3,81853.02,0.1,-0.00099,0.0,0.09098]
[1778537946143,53.3,81859.36,0.1,-0.00098,0.0,0.08976]
[1778537951739,53.3,81858.68,0.1,-0.00098,0.0,0.08989]
[1778537954462,53.3,81858.39,0.1,-0.00098,0.0,0.08995]
[1778537954543,53.3,81858.0,0.1,-0.00098,0.0,0.09002]
[1778537955751,53.3,81858.0,0.1,-0.00098,0.0,0.09002]
[1778537955803,53.3,81856.65,0.1,-0.00098,0.0,0.09028]
[1778537961810,53.3,81857.68,0.1,-0.00098,0.0,0.09008]
[1778537966844,53.3,81857.45,0.1,-0.00098,0.0,0.09012]
[1778537968481,53.3,81857.45,0.1,-0.00098,0.0,0.09012]
[1778537968859,53.3,81857.12,0.1,-0.00098,0.0,0.09019]
[1778537972886,53.3,81863.11,0.1,-0.00096,0.0,0.08824]
[1778537975063,53.3,81863.22,0.1,-0.00096,0.0,0.08822]
[1778537975075,53.3,81863.7,0.1,-0.00096,0.0,0.08813]
[1778537980943,53.3,81864.39,0.1,-0.00096,0.0,0.088]
[1778537985978,53.3,81864.89,0.1,-0.00096,0.0,0.08791]
[1778537991015,53.3,81865.07,0.1,-0.00096,0.0,0.08787]
[1778537996049,53.3,81863.37,0.1,-0.00096,0.0,0.08819]
[1778537998926,53.3,81864.12,0.1,-0.00096,0.0,0.08805]
[1778537999344,53.3,81864.12,0.1,-0.00096,0.0,0.08805]
[1778538006120,53.3,81870.82,0.1,-0.00094,0.0,0.0868]
[1778538012161,53.3,81873.2,0.1,-0.00094,0.0,0.08637]
[1778538018520,53.3,81872.21,0.1,-0.00094,0.0,0.08655]
[1778538024246,53.3,81878.78,0.1,-0.00093,0.0,0.08534]
[1778538028591,53.3,81891.91,0.1,-0.0009,0.0,0.08298]
[1778538031295,53.3,81895.13,0.1,-0.00088,0.0,0.08165]
[1778538036329,53.3,81895.68,0.1,-0.00088,0.0,0.08156]
[1778538041365,53.3,81899.61,0.1,-0.00087,0.0,0.08087]
[1778538046403,53.3,81902.99,0.1,-0.00087,0.0,0.08029]
[1778538051435,53.3,81899.4,0.1,-0.00087,0.0,0.08091]
[1778538056470,53.3,81900.83,0.1,-0.00087,0.0,0.08066]
[1778538061506,53.3,81902.27,0.1,-0.00087,0.0,0.08041]
[1778538066541,53.3,81902.66,0.1,-0.00087,0.0,0.08034]
[1778538071576,53.3,81906.0,0.1,-0.00086,0.0,0.07977]
[1778538079632,53.3,81909.37,0.1,-0.00085,0.0,0.07919]
[1778538084670,53.3,81888.77,0.1,-0.0009,0.0,0.08277]
[1778538089701,53.3,81885.12,0.1,-0.0009,0.0,0.08342]
[1778538094739,53.3,81877.12,0.1,-0.00091,0.0,0.08409]
[1778538099774,53.3,81877.92,0.1,-0.00091,0.0,0.08394]
[1778538105816,53.3,81875.49,0.1,-0.00092,0.0,0.08438]
[1778538110850,53.3,81868.16,0.1,-0.00093,0.0,0.08571]
[1778538115886,53.3,81865.67,0.1,-0.00094,0.0,0.08617]
[1778538120922,53.3,81864.88,0.1,-0.00094,0.0,0.08632]
[1778538125956,53.3,81859.57,0.1,-0.00095,0.0,0.0873]
[1778538130990,53.3,81855.74,0.1,-0.00096,0.0,0.08802]
[1778538136027,53.3,81854.25,0.1,-0.00096,0.0,0.0883]
[1778538141061,53.3,81847.2,0.1,-0.00098,0.0,0.08963]
[1778538146096,53.3,81840.06,0.1,-0.001,0.0,0.091]
[1778538151130,53.3,81838.59,0.1,-0.00099,0.0,0.09046]
[1778538156165,53.3,81833.44,0.1,-0.001,0.0,0.09146]
[1778538161201,53.3,81825.69,0.1,-0.00102,0.0,0.09298]
[1778538168250,53.3,81825.49,0.1,-0.00102,0.0,0.09302]
[1778538173285,53.3,81824.8,0.1,-0.00102,0.0,0.09315]
[1778538178320,53.3,81823.81,0.1,-0.00102,0.0,0.09335]
[1778538183354,53.3,81823.88,0.1,-0.00102,0.0,0.09333]
[1778538188390,53.3,81821.28,0.1,-0.00103,0.0,0.09385]
[1778538193426,53.3,81819.54,0.1,-0.00103,0.0,0.0942]
[1778538198461,53.3,81817.32,0.1,-0.00104,0.0,0.09464]
[1778538203496,53.3,81813.58,0.1,-0.00105,0.0,0.09539]
[1778538209538,53.3,81811.54,0.1,-0.00105,0.0,0.09581]
[1778538214589,53.3,81809.67,0.1,-0.00105,0.0,0.09532]
[1778538215581,53.3,81797.87,0.1,-0.00108,0.0,0.09773]
[1778538216588,53.3,81788.92,0.1,-0.0011,0.0,0.0996]
[1778538221625,53.3,81783.33,0.1,-0.00112,0.0,0.10078]
[1778538226662,53.3,81781.7,0.1,-0.00112,0.0,0.10112]
[1778538231695,53.3,81783.57,0.1,-0.00111,0.0,0.10073]
[1778538236730,53.3,81786.17,0.1,-0.00111,0.0,0.10018]
[1778538239752,53.3,81795.52,0.1,-0.00108,0.0,0.09822]
[1778538244785,53.3,81793.49,0.1,-0.00109,0.0,0.09864]
[1778538249822,53.3,81797.59,0.1,-0.00108,0.0,0.09779]
[1778538255864,53.3,81797.49,0.1,-0.00108,0.0,0.09781]
[1778538260906,53.3,81803.33,0.1,-0.00107,0.0,0.09661]
[1778538265940,53.3,81807.37,0.1,-0.00106,0.0,0.09579]
[1778538270976,53.3,81811.58,0.1,-0.00104,0.0,0.09494]
[1778538273996,53.3,81815.05,0.1,-0.00103,0.0,0.09339]
[1778538276011,53.3,81823.91,0.1,-0.00101,0.0,0.09165]
[1778538281046,53.3,81823.77,0.1,-0.00101,0.0,0.09167]
[1778538287089,53.3,81824.31,0.1,-0.00101,0.0,0.09157]
[1778538292123,53.3,81823.57,0.1,-0.00101,0.0,0.09171]
[1778538297159,53.3,81824.84,0.1,-0.001,0.0,0.09147]
[1778538302193,53.3,81819.9,0.1,-0.00102,0.0,0.09243]
[1778538304207,53.3,81811.61,0.1,-0.00104,0.0,0.09408]
[1778538309243,53.3,81802.11,0.1,-0.00106,0.0,0.09599]
[1778538314277,53.3,81803.54,0.1,-0.00106,0.0,0.0957]
[1778538319312,53.3,81801.07,0.1,-0.00106,0.0,0.0962]
[1778538324348,53.3,81801.46,0.1,-0.00106,0.0,0.09612]
[1778538329383,53.3,81802.66,0.1,-0.00106,0.0,0.09588]
[1778538334418,53.3,81802.88,0.1,-0.00105,0.0,0.09497]
[1778538339454,53.3,81804.3,0.1,-0.00104,0.0,0.09468]
[1778538340796,53.3,81812.91,0.1,-0.00102,0.0,0.09297]
[1778538346501,53.3,81813.03,0.1,-0.00102,0.0,0.09294]
[1778538351536,53.3,81815.94,0.1,-0.00102,0.0,0.09237]
[1778538353550,53.3,81807.32,0.1,-0.00104,0.0,0.09408]
[1778538358585,53.3,81806.89,0.1,-0.00104,0.0,0.09416]
[1778538363620,53.3,81807.93,0.1,-0.00104,0.0,0.09396]
[1778538364628,53.3,81787.58,0.1,-0.00109,0.0,0.0981]
[1778538369664,53.3,81787.0,0.1,-0.00109,0.0,0.09822]
[1778538372706,53.3,81779.05,0.1,-0.00111,0.0,0.09989]
[1778538373700,53.3,81764.08,0.1,-0.00115,0.0,0.10309]
[1778538379743,53.3,81757.6,0.1,-0.00116,0.0,0.1045]
[1778538383772,53.3,81747.69,0.1,-0.00119,0.0,0.1067]
[1778538388807,53.3,81742.81,0.1,-0.0012,0.0,0.1078]
[1778538393842,53.3,81747.35,0.1,-0.00118,0.0,0.10583]
[1778538398877,53.3,81745.88,0.1,-0.00118,0.0,0.10616]
[1778538403912,53.3,81745.01,0.1,-0.00119,0.0,0.10635]
[1778538408947,53.3,81743.9,0.1,-0.00119,0.0,0.1066]
[1778538411967,53.3,81736.21,0.1,-0.00121,0.0,0.10834]
[1778538417003,53.3,81733.56,0.1,-0.00122,0.0,0.10894]
[1778538420028,53.3,81724.08,0.1,-0.00125,0.0,0.11112]
[1778538421034,53.3,81715.04,0.1,-0.00127,0.0,0.11324]
[1778538426069,53.3,81718.92,0.1,-0.00126,0.0,0.11233]
[1778538431432,53.3,81724.18,0.1,-0.00125,0.0,0.1111]
[1778538435135,53.3,81733.85,0.1,-0.00122,0.0,0.10887]
[1778538440170,53.3,81736.36,0.1,-0.00121,0.0,0.1083]
[1778538446213,53.3,81736.93,0.1,-0.00121,0.0,0.10817]
[1778538449234,53.3,81720.17,0.1,-0.00126,0.0,0.11203]
[1778538454269,53.3,81721.37,0.1,-0.00124,0.0,0.11077]
[1778538459303,53.3,81720.21,0.1,-0.00125,0.0,0.11104]
[1778538464341,53.3,81721.45,0.1,-0.00124,0.0,0.11075]
[1778538468367,53.3,81731.16,0.1,-0.00121,0.0,0.10852]
[1778538473401,53.3,81736.08,0.1,-0.0012,0.0,0.10741]
[1778538478438,53.3,81732.86,0.1,-0.00121,0.0,0.10814]
[1778538483471,53.3,81735.86,0.1,-0.0012,0.0,0.10746]
[1778538487500,53.3,81728.09,0.1,-0.00122,0.0,0.10923]
[1778538488508,53.3,81720.05,0.1,-0.00125,0.0,0.11108]
[1778538493542,53.3,81726.65,0.1,-0.00123,0.0,0.10956]
[1778538495559,53.3,81735.44,0.1,-0.0012,0.0,0.10755]
[1778538500593,53.3,81731.01,0.1,-0.00122,0.0,0.10856]
[1778538505632,53.3,81731.09,0.1,-0.00122,0.0,0.10854]
[1778538507646,53.3,81723.1,0.1,-0.00124,0.0,0.11037]
[1778538512681,53.3,81717.52,0.1,-0.00124,0.0,0.11069]
[1778538518723,53.3,81722.9,0.1,-0.00123,0.0,0.10945]
[1778538523759,53.3,81721.83,0.1,-0.00123,0.0,0.10969]
[1778538528794,53.3,81722.73,0.1,-0.00123,0.0,0.10949]
[1778538532138,53.3,81706.39,0.1,-0.00128,0.0,0.1133]
[1778538537858,53.3,81709.06,0.1,-0.00127,0.0,0.11267]
[1778538542893,53.3,81708.09,0.1,-0.00127,0.0,0.11289]
[1778538547928,53.3,81713.22,0.1,-0.00126,0.0,0.11169]
[1778538552962,53.3,81712.91,0.1,-0.00126,0.0,0.11176]
[1778538557998,53.3,81710.65,0.1,-0.00126,0.0,0.11229]
[1778538563034,53.3,81708.78,0.1,-0.00127,0.0,0.11273]
[1778538568070,53.3,81701.84,0.1,-0.00129,0.0,0.11438]
[1778538573103,53.3,81701.5,0.1,-0.00128,0.0,0.11346]
[1778538578139,53.3,81699.58,0.1,-0.00128,0.0,0.11391]
[1778538583175,53.3,81697.68,0.1,-0.00129,0.0,0.11437]
[1778538588210,53.3,81697.97,0.1,-0.00129,0.0,0.1143]
[1778538593244,53.3,81698.82,0.1,-0.00129,0.0,0.11409]
[1778538598281,53.3,81697.64,0.1,-0.00129,0.0,0.11438]
[1778538603315,53.3,81699.04,0.1,-0.00129,0.0,0.11404]
[1778538608353,53.3,81698.63,0.1,-0.00129,0.0,0.11414]
[1778538609929,53.3,81698.63,0.1,-0.00129,0.0,0.11414]
[1778538610026,53.3,81696.27,0.1,-0.00129,0.0,0.1147]
[1778538611045,53.3,81696.27,0.1,-0.00129,0.0,0.1147]
[1778538611145,53.3,81695.44,0.1,-0.0013,0.0,0.1149]
[1778538616410,53.3,81695.43,0.1,-0.0013,0.0,0.1149]
[1778538620440,53.3,81708.55,0.1,-0.00126,0.0,0.11179]
[1778538622769,53.3,81718.96,0.1,-0.00123,0.0,0.10938]
[1778538628495,53.3,81724.35,0.1,-0.00121,0.0,0.10815]
[1778538631516,53.3,81729.97,0.1,-0.00119,0.0,0.10593]
[1778538636551,53.3,81728.82,0.1,-0.00119,0.0,0.10619]
[1778538641586,53.3,81722.95,0.1,-0.00121,0.0,0.10751]
[1778538646620,53.3,81727.64,0.1,-0.00119,0.0,0.10645]
[1778538651655,53.3,81731.3,0.1,-0.00118,0.0,0.10563]
[1778538657697,53.3,81731.62,0.1,-0.00118,0.0,0.10556]
[1778538663051,53.3,81733.17,0.1,-0.00118,0.0,0.10522]
[1778538668775,53.3,81733.82,0.1,-0.00118,0.0,0.10507]
[1778538674819,53.3,81730.69,0.1,-0.00118,0.0,0.10577]
[1778538679853,53.3,81735.42,0.1,-0.00117,0.0,0.10472]
[1778538684887,53.3,81736.4,0.1,-0.00117,0.0,0.1045]
[1778538690930,53.3,81737.23,0.1,-0.00117,0.0,0.10432]
[1778538695965,53.3,81737.86,0.1,-0.00115,0.0,0.10325]
[1778538700999,53.3,81738.48,0.1,-0.00115,0.0,0.10311]
[1778538710066,53.3,81740.64,0.1,-0.00115,0.0,0.10264]
[1778538717117,53.3,81741.44,0.1,-0.00115,0.0,0.10247]
[1778538722153,53.3,81739.39,0.1,-0.00115,0.0,0.10291]
[1778538727187,53.3,81743.98,0.1,-0.00114,0.0,0.10192]
[1778538732223,53.3,81743.38,0.1,-0.00114,0.0,0.10205]
[1778538737258,53.3,81742.93,0.1,-0.00114,0.0,0.10214]
[1778538742292,53.3,81738.74,0.1,-0.00115,0.0,0.10305]
[1778538746323,53.3,81748.36,0.1,-0.00113,0.0,0.10098]
[1778538752365,53.3,81747.5,0.1,-0.00112,0.0,0.10025]
[1778538757399,53.3,81753.41,0.1,-0.0011,0.0,0.099]
[1778538763756,53.3,81751.72,0.1,-0.00111,0.0,0.09935]
[1778538769486,53.3,81746.13,0.1,-0.00112,0.0,0.10054]
[1778538774520,53.3,81742.06,0.1,-0.00113,0.0,0.10141]
[1778538777539,53.3,81744.32,0.1,-0.00113,0.0,0.10093]
[1778538780561,53.3,81743.87,0.1,-0.00113,0.0,0.10102]
[1778538785596,53.3,81743.7,0.1,-0.00113,0.0,0.10106]
[1778538791638,53.3,81743.3,0.1,-0.00113,0.0,0.10115]
[1778538797679,53.3,81742.26,0.1,-0.00113,0.0,0.10137]
[1778538802715,53.3,81742.16,0.1,-0.00113,0.0,0.10139]
[1778538807750,53.3,81742.07,0.1,-0.00113,0.0,0.10141]
[1778538814110,53.3,81742.15,0.1,-0.00112,0.0,0.10048]
[1778538819834,53.3,81739.02,0.1,-0.00113,0.0,0.10115]
[1778538824871,53.3,81742.08,0.1,-0.00112,0.0,0.10049]
[1778538829914,53.3,81732.21,0.1,-0.00115,0.0,0.10262]
[1778538830913,53.3,81722.19,0.1,-0.00118,0.0,0.10482]
[1778538836953,53.3,81716.33,0.1,-0.00119,0.0,0.10613]
[1778538841988,53.3,81724.89,0.1,-0.00117,0.0,0.10422]
[1778538847023,53.3,81727.34,0.1,-0.00116,0.0,0.10368]
[1778538852058,53.3,81726.26,0.1,-0.00117,0.0,0.10392]
[1778538857093,53.3,81722.65,0.1,-0.00118,0.0,0.10472]
[1778538861466,53.3,81715.88,0.1,-0.00119,0.0,0.10623]
[1778538862452,53.3,81716.01,0.1,-0.00119,0.0,0.1062]
[1778538862514,53.3,81726.68,0.1,-0.00116,0.0,0.10383]
[1778538868170,53.3,81728.26,0.1,-0.00116,0.0,0.10348]
[1778538873205,53.3,81728.01,0.1,-0.00115,0.0,0.10261]
[1778538878240,53.3,81725.56,0.1,-0.00116,0.0,0.10314]
[1778538883274,53.3,81727.62,0.1,-0.00115,0.0,0.10269]
[1778538888309,53.3,81731.08,0.1,-0.00114,0.0,0.10194]
[1778538893345,53.3,81731.39,0.1,-0.00114,0.0,0.10187]
[1778538898379,53.3,81724.95,0.1,-0.00116,0.0,0.10327]
[1778538903415,53.3,81716.15,0.1,-0.00118,0.0,0.10522]
[1778538908450,53.3,81716.95,0.1,-0.00118,0.0,0.10504]
[1778538913485,53.3,81716.99,0.1,-0.00118,0.0,0.10503]
[1778538920534,53.3,81718.29,0.1,-0.00118,0.0,0.10474]
[1778538923554,53.3,81726.27,0.1,-0.00116,0.0,0.10298]
[1778538928589,53.3,81732.9,0.1,-0.00114,0.0,0.10155]
[1778538933624,53.3,81733.03,0.1,-0.00113,0.0,0.1006]
[1778538939666,53.3,81732.63,0.1,-0.00113,0.0,0.10068]
[1778538945063,53.3,81734.18,0.1,-0.00112,0.0,0.10035]
[1778538950746,53.3,81733.99,0.1,-0.00112,0.0,0.10039]
[1778538952759,53.3,81726.61,0.1,-0.00114,0.0,0.10198]
[1778538958801,53.3,81729.61,0.1,-0.00114,0.0,0.10133]
[1778538965206,53.3,81730.44,0.1,-0.00113,0.0,0.10115]
[1778538970885,53.3,81730.67,0.1,-0.00113,0.0,0.1011]
[1778538977935,53.3,81731.61,0.1,-0.00113,0.0,0.1009]
[1778538982969,53.3,81738.87,0.1,-0.00111,0.0,0.09935]
[1778538988011,53.3,81742.81,0.1,-0.0011,0.0,0.09852]
[1778538993040,53.3,81737.86,0.1,-0.0011,0.0,0.09866]
[1778538998075,53.3,81734.97,0.1,-0.00111,0.0,0.09927]
[1778539003110,53.3,81739.7,0.1,-0.0011,0.0,0.09828]
[1778539008145,53.3,81739.87,0.1,-0.0011,0.0,0.09824]
[1778539013181,53.3,81743.54,0.1,-0.00109,0.0,0.09747]
[1778539019222,53.3,81743.2,0.1,-0.00109,0.0,0.09754]
[1778539024257,53.3,81738.95,0.1,-0.0011,0.0,0.09843]
[1778539029294,53.3,81736.48,0.1,-0.00111,0.0,0.09895]
[1778539034328,53.3,81739.7,0.1,-0.0011,0.0,0.09828]
[1778539039363,53.3,81741.38,0.1,-0.0011,0.0,0.09792]
[1778539046418,53.3,81742.69,0.1,-0.00109,0.0,0.09765]
[1778539052460,53.3,81742.74,0.1,-0.00108,0.0,0.09675]
[1778539057495,53.3,81741.63,0.1,-0.00108,0.0,0.09698]
[1778539060516,53.3,81750.67,0.1,-0.00106,0.0,0.09512]
[1778539061523,53.3,81763.51,0.1,-0.00103,0.0,0.09253]
[1778539065552,53.3,81752.66,0.1,-0.00106,0.0,0.09471]
[1778539070586,53.3,81752.93,0.1,-0.00106,0.0,0.09466]
[1778539076628,53.3,81748.28,0.1,-0.00107,0.0,0.09561]
[1778539081663,53.3,81746.88,0.1,-0.00107,0.0,0.09589]
[1778539085691,53.3,81738.87,0.1,-0.00109,0.0,0.09755]
[1778539090727,53.3,81740.43,0.1,-0.00109,0.0,0.09723]
[1778539095761,53.3,81740.55,0.1,-0.00109,0.0,0.0972]
[1778539100795,53.3,81744.31,0.1,-0.00108,0.0,0.09642]
[1778539102809,53.3,81753.39,0.1,-0.00106,0.0,0.09456]
[1778539109858,53.3,81754.01,0.1,-0.00105,0.0,0.09444]
[1778539116307,53.3,81753.69,0.1,-0.00104,0.0,0.09363]
[1778539122950,53.3,81754.79,0.1,-0.00104,0.0,0.09341]
[1778539127986,53.3,81759.71,0.1,-0.00103,0.0,0.09243]
[1778539133021,53.3,81759.15,0.1,-0.00103,0.0,0.09254]
[1778539143088,53.3,81759.34,0.1,-0.00103,0.0,0.0925]
[1778539149132,53.3,81758.74,0.1,-0.00103,0.0,0.09262]
[1778539154168,53.3,81759.03,0.1,-0.00103,0.0,0.09256]
[1778539159202,53.3,81758.96,0.1,-0.00103,0.0,0.09258]
[1778539165244,53.3,81758.62,0.1,-0.00103,0.0,0.09264]
[1778539170279,53.3,81758.85,0.1,-0.00103,0.0,0.0926]
[1778539176729,53.3,81757.61,0.1,-0.00103,0.0,0.09198]
[1778539182364,53.3,81751.02,0.1,-0.00104,0.0,0.0933]
[1778539187400,53.3,81750.42,0.1,-0.00104,0.0,0.09342]
[1778539192438,53.3,81752.71,0.1,-0.00104,0.0,0.09296]
[1778539197473,53.3,81754.06,0.1,-0.00103,0.0,0.09269]
[1778539202511,53.3,81752.62,0.1,-0.00104,0.0,0.09298]
[1778539207546,53.3,81752.83,0.1,-0.00104,0.0,0.09294]
[1778539212581,53.3,81758.89,0.1,-0.00102,0.0,0.09173]
[1778539217622,53.3,81752.25,0.1,-0.00104,0.0,0.09305]
[1778539220934,53.3,81752.84,0.1,-0.00104,0.0,0.09293]
[1778539221650,53.3,81753.59,0.1,-0.00104,0.0,0.09278]
[1778539222039,53.3,81753.59,0.1,-0.00104,0.0,0.09278]
[1778539222657,53.3,81752.42,0.1,-0.00104,0.0,0.09302]
[1778539227692,53.3,81749.47,0.1,-0.00105,0.0,0.09361]
[1778539233737,53.3,81747.57,0.1,-0.00104,0.0,0.09312]
[1778539238769,53.3,81747.7,0.1,-0.00104,0.0,0.0931]
[1778539243805,53.3,81748.95,0.1,-0.00104,0.0,0.09285]
[1778539249847,53.3,81748.35,0.1,-0.00104,0.0,0.09297]
[1778539254882,53.3,81747.85,0.1,-0.00104,0.0,0.09307]
[1778539260925,53.3,81747.32,0.1,-0.00104,0.0,0.09317]
[1778539262938,53.3,81758.63,0.1,-0.00101,0.0,0.09093]
[1778539264951,53.3,81766.4,0.1,-0.001,0.0,0.08941]
[1778539269987,53.3,81765.18,0.1,-0.001,0.0,0.08965]
[1778539275025,53.3,81763.85,0.1,-0.001,0.0,0.08991]
[1778539282073,53.3,81762.12,0.1,-0.00101,0.0,0.09025]
[1778539287504,53.3,81752.81,0.1,-0.00103,0.0,0.09208]
[1778539292146,53.3,81756.34,0.1,-0.00101,0.0,0.09053]
[1778539297574,53.3,81762.65,0.1,-0.001,0.0,0.0893]
[1778539303222,53.3,81758.93,0.1,-0.001,0.0,0.09002]
[1778539308257,53.3,81754.52,0.1,-0.00101,0.0,0.09088]
[1778539313292,53.3,81761.13,0.1,-0.001,0.0,0.08959]
[1778539319334,53.3,81761.64,0.1,-0.001,0.0,0.08949]
[1778539324368,53.3,81763.86,0.1,-0.00099,0.0,0.08907]
[1778539329403,53.3,81764.0,0.1,-0.00099,0.0,0.08904]
[1778539334439,53.3,81765.2,0.1,-0.00099,0.0,0.08881]
[1778539339475,53.3,81765.99,0.1,-0.00099,0.0,0.08866]
[1778539344510,53.3,81764.47,0.1,-0.00099,0.0,0.08895]
[1778539348488,53.3,81763.84,0.1,-0.00099,0.0,0.08907]
[1778539348589,53.3,81763.47,0.1,-0.00099,0.0,0.08914]
[1778539354763,53.3,81759.43,0.1,-0.00099,0.0,0.08908]
[1778539354855,53.3,81759.85,0.1,-0.00099,0.0,0.089]
[1778539360622,53.3,81759.49,0.1,-0.00099,0.0,0.08907]
[1778539364649,53.3,81748.48,0.1,-0.00102,0.0,0.09122]
[1778539369686,53.3,81747.26,0.1,-0.00102,0.0,0.09146]
[1778539375728,53.3,81746.67,0.1,-0.00102,0.0,0.09158]
[1778539380763,53.3,81753.73,0.1,-0.00101,0.0,0.09019]
[1778539386825,53.3,81754.72,0.1,-0.001,0.0,0.08999]
[1778539391840,53.3,81756.5,0.1,-0.001,0.0,0.08965]
[1778539396881,53.3,81753.37,0.1,-0.00101,0.0,0.09026]
[1778539401917,53.3,81746.25,0.1,-0.00103,0.0,0.09166]
[1778539406952,53.3,81745.11,0.1,-0.00103,0.0,0.09188]
[1778539411986,53.3,81743.1,0.1,-0.00102,0.0,0.09142]
[1778539418031,53.3,81742.34,0.1,-0.00103,0.0,0.09157]
[1778539423065,53.3,81741.94,0.1,-0.00103,0.0,0.09165]
[1778539428488,53.3,81743.0,0.1,-0.00102,0.0,0.09144]
[1778539434143,53.3,81749.35,0.1,-0.00101,0.0,0.09019]
[1778539439179,53.3,81752.49,0.1,-0.001,0.0,0.08958]
[1778539444214,53.3,81753.14,0.1,-0.001,0.0,0.08946]
[1778539449248,53.3,81753.95,0.1,-0.001,0.0,0.0893]
[1778539457305,53.3,81756.18,0.1,-0.00099,0.0,0.08887]
[1778539462339,53.3,81758.51,0.1,-0.00099,0.0,0.08842]
[1778539467376,53.3,81759.46,0.1,-0.00098,0.0,0.08824]
[1778539477445,53.3,81760.27,0.1,-0.00097,0.0,0.08725]
[1778539482479,53.3,81766.64,0.1,-0.00096,0.0,0.08605]
[1778539487515,53.3,81766.28,0.1,-0.00096,0.0,0.08612]
[1778539492551,53.3,81766.6,0.1,-0.00096,0.0,0.08606]
[1778539497585,53.3,81771.28,0.1,-0.00095,0.0,0.08518]
[1778539502620,53.3,81771.13,0.1,-0.00095,0.0,0.08521]
[1778539507656,53.3,81771.44,0.1,-0.00095,0.0,0.08515]
[1778539512690,53.3,81772.18,0.1,-0.00095,0.0,0.08502]
[1778539517726,53.3,81771.52,0.1,-0.00095,0.0,0.08514]
[1778539522761,53.3,81769.13,0.1,-0.00095,0.0,0.08558]
[1778539523969,53.3,81769.13,0.1,-0.00095,0.0,0.08558]
[1778539524029,53.3,81766.15,0.1,-0.00096,0.0,0.08614]
[1778539529193,53.3,81755.62,0.1,-0.00098,0.0,0.08814]
[1778539531112,53.3,81755.62,0.1,-0.00098,0.0,0.08814]
[1778539531121,53.3,81755.27,0.1,-0.00098,0.0,0.08737]
[1778539536858,53.3,81756.75,0.1,-0.00097,0.0,0.08709]
[1778539541894,53.3,81762.6,0.1,-0.00096,0.0,0.08599]
[1778539546929,53.3,81762.6,0.1,-0.00096,0.0,0.08599]
[1778539552970,53.3,81764.46,0.1,-0.00095,0.0,0.08564]
[1778539558006,53.3,81765.37,0.1,-0.00095,0.0,0.08547]
[1778539563046,53.3,81757.48,0.1,-0.00097,0.0,0.08695]
[1778539565059,53.3,81749.23,0.1,-0.00099,0.0,0.08853]
[1778539570094,53.3,81747.56,0.1,-0.00099,0.0,0.08885]
[1778539575145,53.3,81741.38,0.1,-0.00101,0.0,0.09005]
[1778539580178,53.3,81748.1,0.1,-0.00099,0.0,0.08874]
[1778539585213,53.3,81751.32,0.1,-0.00098,0.0,0.08812]
[1778539588234,53.3,81766.08,0.1,-0.00095,0.0,0.08534]
[1778539591254,53.3,81771.28,0.1,-0.00093,0.0,0.08357]
[1778539596290,53.3,81772.97,0.1,-0.00093,0.0,0.08326]
[1778539601325,53.3,81773.69,0.1,-0.00092,0.0,0.08313]
[1778539606360,53.3,81775.47,0.1,-0.00092,0.0,0.0828]
[1778539615423,53.3,81780.82,0.1,-0.00091,0.0,0.08184]
[1778539621465,53.3,81780.5,0.1,-0.00091,0.0,0.0819]
[1778539625493,53.3,81791.13,0.1,-0.00089,0.0,0.08001]
[1778539630531,53.3,81789.94,0.1,-0.00089,0.0,0.08022]
[1778539635565,53.3,81789.77,0.1,-0.00089,0.0,0.08025]
[1778539641609,53.3,81787.95,0.1,-0.00089,0.0,0.08057]
[1778539646642,53.3,81786.63,0.1,-0.0009,0.0,0.0808]
[1778539654700,53.3,81786.26,0.1,-0.00089,0.0,0.08009]
[1778539660111,53.3,81785.11,0.1,-0.00089,0.0,0.08029]
[1778539667790,53.3,81783.71,0.1,-0.00089,0.0,0.08054]
[1778539674839,53.3,81782.76,0.1,-0.0009,0.0,0.08071]
[1778539680252,53.3,81793.33,0.1,-0.00087,0.0,0.07885]
[1778539682895,53.3,81804.66,0.1,-0.00085,0.0,0.0769]
[1778539687929,53.3,81809.97,0.1,-0.00084,0.0,0.07601]
[1778539694982,53.3,81817.29,0.1,-0.00082,0.0,0.07479]
[1778539698003,53.3,81824.9,0.1,-0.00081,0.0,0.07354]
[1778539699008,53.3,81833.23,0.1,-0.00079,0.0,0.07219]
[1778539704042,53.3,81834.76,0.1,-0.00079,0.0,0.07194]
[1778539709078,53.3,81835.41,0.1,-0.00079,0.0,0.07184]
[1778539714112,53.3,81829.25,0.1,-0.00079,0.0,0.07211]
[1778539719149,53.3,81830.22,0.1,-0.00079,0.0,0.07196]
[1778539724184,53.3,81824.48,0.1,-0.0008,0.0,0.07288]
[1778539730225,53.3,81824.52,0.1,-0.0008,0.0,0.07287]
[1778539735261,53.3,81820.92,0.1,-0.00081,0.0,0.07346]
[1778539740297,53.3,81821.84,0.1,-0.00081,0.0,0.07331]
[1778539745332,53.3,81824.89,0.1,-0.0008,0.0,0.07281]
[1778539748355,53.3,81826.42,0.1,-0.0008,0.0,0.07257]
[1778539751377,53.3,81826.84,0.1,-0.0008,0.0,0.0725]
[1778539754398,53.3,81817.42,0.1,-0.00082,0.0,0.07403]
[1778539756412,53.3,81808.78,0.1,-0.00083,0.0,0.07546]
[1778539761451,53.3,81806.21,0.1,-0.00084,0.0,0.07589]
[1778539766482,53.3,81808.78,0.1,-0.00083,0.0,0.07546]
[1778539771517,53.3,81813.43,0.1,-0.00082,0.0,0.07396]
[1778539777559,53.3,81814.11,0.1,-0.00082,0.0,0.07385]
[1778539782594,53.3,81815.7,0.1,-0.00081,0.0,0.07359]
[1778539787630,53.3,81812.62,0.1,-0.00082,0.0,0.07409]
[1778539792665,53.3,81820.11,0.1,-0.0008,0.0,0.07287]
[1778539798707,53.3,81821.26,0.1,-0.0008,0.0,0.07268]
[1778539803742,53.3,81821.49,0.1,-0.0008,0.0,0.07264]
[1778539808777,53.3,81823.57,0.1,-0.0008,0.0,0.07231]
[1778539814195,53.3,81824.77,0.1,-0.00079,0.0,0.07212]
[1778539819855,53.3,81824.72,0.1,-0.00079,0.0,0.07212]
[1778539825896,53.3,81825.78,0.1,-0.00079,0.0,0.07195]
[1778539830931,53.3,81830.13,0.1,-0.00078,0.0,0.07126]
[1778539831931,53.3,81830.13,0.1,-0.00078,0.0,0.07126]
[1778539832026,53.3,81830.28,0.1,-0.00078,0.0,0.07053]
[1778539833105,53.3,81830.28,0.1,-0.00078,0.0,0.07053]
[1778539833201,53.3,81831.87,0.1,-0.00077,0.0,0.07028]
[1778539839995,53.3,81831.28,0.1,-0.00077,0.0,0.07037]
[1778539845039,53.3,81831.18,0.1,-0.00077,0.0,0.07039]
[1778539851074,53.3,81831.41,0.1,-0.00077,0.0,0.07035]
[1778539856109,53.3,81835.19,0.1,-0.00077,0.0,0.06976]
[1778539861144,53.3,81833.56,0.1,-0.00077,0.0,0.07001]
[1778539869200,53.3,81829.07,0.1,-0.00078,0.0,0.07072]
[1778539874235,53.3,81826.34,0.1,-0.00078,0.0,0.07115]
[1778539880278,53.3,81825.82,0.1,-0.00078,0.0,0.07124]
[1778539885313,53.3,81825.48,0.1,-0.00079,0.0,0.07129]
[1778539890349,53.3,81825.59,0.1,-0.00078,0.0,0.07127]
[1778539895382,53.3,81826.1,0.1,-0.00078,0.0,0.07048]
[1778539900417,53.3,81826.28,0.1,-0.00078,0.0,0.07046]
[1778539910488,53.3,81826.22,0.1,-0.00078,0.0,0.07046]
[1778539914515,53.3,81833.56,0.1,-0.00076,0.0,0.06932]
[1778539919550,53.3,81841.03,0.1,-0.00075,0.0,0.06817]
[1778539924587,53.3,81833.01,0.1,-0.00076,0.0,0.0694]
[1778539931636,53.3,81833.84,0.1,-0.00076,0.0,0.06927]
[1778539936671,53.3,81840.3,0.1,-0.00075,0.0,0.06828]
[1778539941706,53.3,81839.57,0.1,-0.00075,0.0,0.06839]
[1778539952784,53.3,81839.55,0.1,-0.00074,0.0,0.06771]
[1778539957822,53.3,81842.24,0.1,-0.00074,0.0,0.0673]
[1778539959833,53.3,81860.06,0.1,-0.00071,0.0,0.06465]
[1778539965323,53.3,81865.8,0.1,-0.0007,0.0,0.06382]
[1778539970915,53.3,81869.21,0.1,-0.00069,0.0,0.06333]
[1778539972929,53.3,81882.48,0.1,-0.00067,0.0,0.06146]
[1778539977967,53.3,81890.55,0.1,-0.00066,0.0,0.06034]
[1778539983000,53.3,81894.51,0.1,-0.00065,0.0,0.0598]
[1778539988034,53.3,81892.94,0.1,-0.00065,0.0,0.06002]
[1778539989041,53.3,81883.99,0.1,-0.00067,0.0,0.06125]
[1778539991056,53.3,81876.08,0.1,-0.00068,0.0,0.06236]
[1778539995543,53.3,81866.09,0.1,-0.0007,0.0,0.06378]
[1778540001125,53.3,81863.45,0.1,-0.0007,0.0,0.06416]
[1778540006159,53.3,81863.98,0.1,-0.0007,0.0,0.06408]
[1778540011195,53.3,81854.56,0.1,-0.00071,0.0,0.0648]
[1778540016231,53.3,81859.66,0.1,-0.0007,0.0,0.06406]
[1778540021268,53.3,81859.21,0.1,-0.0007,0.0,0.06412]
[1778540026304,53.3,81857.34,0.1,-0.0007,0.0,0.06439]
[1778540031336,53.3,81852.44,0.1,-0.00071,0.0,0.06511]
[1778540036372,53.3,81851.1,0.1,-0.00072,0.0,0.06531]
[1778540041405,53.3,81851.14,0.1,-0.00072,0.0,0.0653]
[1778540046441,53.3,81846.74,0.1,-0.00072,0.0,0.06595]
[1778540052484,53.3,81848.34,0.1,-0.00072,0.0,0.06571]
[1778540062554,53.3,81846.53,0.1,-0.00072,0.0,0.06598]
[1778540067589,53.3,81847.0,0.1,-0.00072,0.0,0.06591]
[1778540068596,53.3,81836.14,0.1,-0.00074,0.0,0.06754]
[1778540073632,53.3,81832.46,0.1,-0.00074,0.0,0.06742]
[1778540077659,53.3,81823.83,0.1,-0.00076,0.0,0.06874]
[1778540082694,53.3,81824.68,0.1,-0.00076,0.0,0.06861]
[1778540087729,53.3,81829.56,0.1,-0.00075,0.0,0.06786]
[1778540092763,53.3,81832.52,0.1,-0.00074,0.0,0.06741]
[1778540097798,53.3,81833.07,0.1,-0.00074,0.0,0.06733]
[1778540102834,53.3,81831.55,0.1,-0.00074,0.0,0.06756]
[1778540107868,53.3,81828.28,0.1,-0.00075,0.0,0.06806]
[1778540113911,53.3,81823.58,0.1,-0.00076,0.0,0.06878]
[1778540118945,53.3,81823.44,0.1,-0.00076,0.0,0.0688]
[1778540124988,53.3,81823.57,0.1,-0.00076,0.0,0.06878]
[1778540130026,53.3,81823.06,0.1,-0.00076,0.0,0.06886]
[1778540136569,53.3,81822.7,0.1,-0.00075,0.0,0.06822]
[1778540142109,53.3,81822.7,0.1,-0.00075,0.0,0.06822]
[1778540146639,53.3,81812.2,0.1,-0.00077,0.0,0.06985]
[1778540152181,53.3,81811.81,0.1,-0.00077,0.0,0.06991]
[1778540157216,53.3,81810.37,0.1,-0.00078,0.0,0.07014]
[1778540162251,53.3,81815.84,0.1,-0.00077,0.0,0.06928]
[1778540166779,53.3,81825.11,0.1,-0.00075,0.0,0.06785]
[1778540172323,53.3,81826.03,0.1,-0.00075,0.0,0.06771]
[1778540179372,53.3,81825.25,0.1,-0.00075,0.0,0.06783]
[1778540184411,53.3,81823.06,0.1,-0.00075,0.0,0.06817]
[1778540190454,53.3,81823.23,0.1,-0.00075,0.0,0.06814]
[1778540197498,53.3,81823.54,0.1,-0.00074,0.0,0.0674]
[1778540199512,53.3,81815.46,0.1,-0.00076,0.0,0.06864]
[1778540204547,53.3,81813.33,0.1,-0.00076,0.0,0.06897]
[1778540209582,53.3,81813.9,0.1,-0.00076,0.0,0.06888]
[1778540214617,53.3,81812.07,0.1,-0.00076,0.0,0.06917]
[1778540219651,53.3,81812.21,0.1,-0.00076,0.0,0.06915]
[1778540224687,53.3,81817.17,0.1,-0.00075,0.0,0.06838]
[1778540231735,53.3,81816.76,0.1,-0.00076,0.0,0.06844]
[1778540237275,53.3,81817.24,0.1,-0.00075,0.0,0.06837]
[1778540245834,53.3,81817.46,0.1,-0.00075,0.0,0.06833]
[1778540250868,53.3,81815.65,0.1,-0.00076,0.0,0.06861]
[1778540255903,53.3,81814.76,0.1,-0.00075,0.0,0.06806]
[1778540260939,53.3,81815.59,0.1,-0.00075,0.0,0.06793]
[1778540265973,53.3,81816.09,0.1,-0.00075,0.0,0.06785]
[1778540271009,53.3,81815.61,0.1,-0.00075,0.0,0.06793]
[1778540276044,53.3,81823.31,0.1,-0.00074,0.0,0.06676]
[1778540281079,53.3,81826.57,0.1,-0.00073,0.0,0.06627]
[1778540286115,53.3,81833.58,0.1,-0.00072,0.0,0.06522]
[1778540291152,53.3,81836.18,0.1,-0.00071,0.0,0.06484]
[1778540296186,53.3,81835.05,0.1,-0.00072,0.0,0.06501]
[1778540301221,53.3,81833.04,0.1,-0.00072,0.0,0.0653]
[1778540306256,53.3,81820.55,0.1,-0.00074,0.0,0.06717]
[1778540311291,53.3,81817.21,0.1,-0.00074,0.0,0.06699]
[1778540316331,53.3,81812.27,0.1,-0.00075,0.0,0.06775]
[1778540322373,53.3,81812.3,0.1,-0.00075,0.0,0.06774]
[1778540327909,53.3,81807.96,0.1,-0.00076,0.0,0.06841]
[1778540333450,53.3,81810.47,0.1,-0.00075,0.0,0.06802]
[1778540338485,53.3,81810.51,0.1,-0.00075,0.0,0.06802]
[1778540345534,53.3,81812.65,0.1,-0.00075,0.0,0.06769]
[1778540350570,53.3,81815.1,0.1,-0.00074,0.0,0.06731]
[1778540353591,53.3,81823.17,0.1,-0.00073,0.0,0.0661]
[1778540358626,53.3,81824.22,0.1,-0.00073,0.0,0.06594]
[1778540363662,53.3,81825.46,0.1,-0.00072,0.0,0.06576]
[1778540369702,53.3,81821.27,0.1,-0.00073,0.0,0.06638]
[1778540371717,53.3,81808.63,0.1,-0.00075,0.0,0.06761]
[1778540376753,53.3,81809.22,0.1,-0.00075,0.0,0.06752]
[1778540384807,53.3,81803.21,0.1,-0.00076,0.0,0.06845]
[1778540389843,53.3,81805.43,0.1,-0.00075,0.0,0.0681]
[1778540398400,53.3,81805.99,0.1,-0.00075,0.0,0.06802]
[1778540402936,53.3,81793.8,0.1,-0.00078,0.0,0.06991]
[1778540407980,53.3,81791.73,0.1,-0.00078,0.0,0.07024]
[1778540413015,53.3,81792.78,0.1,-0.00078,0.0,0.07007]
[1778540419058,53.3,81796.29,0.1,-0.00077,0.0,0.06952]
[1778540426105,53.3,81797.78,0.1,-0.00077,0.0,0.06929]
[1778540432148,53.3,81797.08,0.1,-0.00076,0.0,0.0687]
[1778540437184,53.3,81799.65,0.1,-0.00076,0.0,0.0683]
[1778540442928,53.3,81799.72,0.1,-0.00076,0.0,0.06829]
[1778540443029,53.3,81799.81,0.1,-0.00076,0.0,0.06827]
[1778540444006,53.3,81799.81,0.1,-0.00076,0.0,0.06827]
[1778540444049,53.3,81799.81,0.1,-0.00076,0.0,0.06827]
[1778540449267,53.3,81800.12,0.1,-0.00076,0.0,0.06822]
[1778540456317,53.3,81801.28,0.1,-0.00075,0.0,0.06805]
[1778540461352,53.3,81802.94,0.1,-0.00075,0.0,0.06779]
[1778540466387,53.3,81804.22,0.1,-0.00075,0.0,0.0676]
[1778540470415,53.3,81796.48,0.1,-0.00076,0.0,0.06879]
[1778540471422,53.3,81778.62,0.1,-0.0008,0.0,0.07161]
[1778540476458,53.3,81774.0,0.1,-0.00081,0.0,0.07236]
[1778540481492,53.3,81774.23,0.1,-0.00081,0.0,0.07232]
[1778540486528,53.3,81769.59,0.1,-0.00082,0.0,0.07308]
[1778540490555,53.3,81762.16,0.1,-0.00083,0.0,0.07431]
[1778540495591,53.3,81757.65,0.1,-0.00083,0.0,0.07431]
[1778540500626,53.3,81755.66,0.1,-0.00084,0.0,0.07465]
[1778540506669,53.3,81752.57,0.1,-0.00084,0.0,0.07516]
[1778540511704,53.3,81754.85,0.1,-0.00084,0.0,0.07478]
[1778540516739,53.3,81754.88,0.1,-0.00084,0.0,0.07478]
[1778540521774,53.3,81751.61,0.1,-0.00084,0.0,0.07533]
[1778540523791,53.3,81743.65,0.1,-0.00086,0.0,0.07668]
[1778540528828,53.3,81736.8,0.1,-0.00087,0.0,0.07786]
[1778540534866,53.3,81731.23,0.1,-0.00089,0.0,0.07884]
[1778540539900,53.3,81721.32,0.1,-0.00091,0.0,0.0806]
[1778540544938,53.3,81718.3,0.1,-0.00092,0.0,0.08114]
[1778540549971,53.3,81717.76,0.1,-0.00092,0.0,0.08124]
[1778540555011,53.3,81718.28,0.1,-0.00091,0.0,0.08034]
[1778540560043,53.3,81721.27,0.1,-0.0009,0.0,0.07981]
[1778540565076,53.3,81723.47,0.1,-0.00089,0.0,0.07942]
[1778540567090,53.3,81730.64,0.1,-0.00088,0.0,0.07816]
[1778540572126,53.3,81729.18,0.1,-0.00088,0.0,0.07841]
[1778540577161,53.3,81727.97,0.1,-0.00089,0.0,0.07863]
[1778540580182,53.3,81719.15,0.1,-0.0009,0.0,0.08019]
[1778540583202,53.3,81711.32,0.1,-0.00092,0.0,0.0816]
[1778540588238,53.3,81706.2,0.1,-0.00093,0.0,0.08253]
[1778540593273,53.3,81705.05,0.1,-0.00094,0.0,0.08274]
[1778540599323,53.3,81707.96,0.1,-0.00093,0.0,0.08221]
[1778540604358,53.3,81703.64,0.1,-0.00094,0.0,0.083]
[1778540609903,53.3,81719.69,0.1,-0.0009,0.0,0.08009]
[1778540615435,53.3,81715.14,0.1,-0.0009,0.0,0.08011]
[1778540620470,53.3,81713.87,0.1,-0.00091,0.0,0.08033]
[1778540625507,53.3,81721.78,0.1,-0.00089,0.0,0.07893]
[1778540630539,53.3,81723.25,0.1,-0.00089,0.0,0.07867]
[1778540635576,53.3,81728.97,0.1,-0.00087,0.0,0.07767]
[1778540640609,53.3,81732.44,0.1,-0.00087,0.0,0.07707]
[1778540645645,53.3,81725.82,0.1,-0.00088,0.0,0.07822]
[1778540650190,53.3,81737.29,0.1,-0.00086,0.0,0.07624]
[1778540655716,53.3,81742.97,0.1,-0.00084,0.0,0.07527]
[1778540660750,53.3,81743.28,0.1,-0.00084,0.0,0.07522]
[1778540665786,53.3,81742.84,0.1,-0.00084,0.0,0.07529]
[1778540670820,53.3,81746.56,0.1,-0.00084,0.0,0.07467]
[1778540675514,53.3,81746.93,0.1,-0.00083,0.0,0.07385]
[1778540675856,53.3,81746.05,0.1,-0.00083,0.0,0.074]
[1778540676618,53.3,81746.05,0.1,-0.00083,0.0,0.074]
[1778540676863,53.3,81744.02,0.1,-0.00083,0.0,0.07434]
[1778540681899,53.3,81740.21,0.1,-0.00084,0.0,0.07498]
[1778540686934,53.3,81741.54,0.1,-0.00084,0.0,0.07475]
[1778540691973,53.3,81740.43,0.1,-0.00084,0.0,0.07494]
[1778540697004,53.3,81744.95,0.1,-0.00083,0.0,0.07418]
[1778540701032,53.3,81745.43,0.1,-0.00083,0.0,0.0741]
[1778540702042,53.3,81745.2,0.1,-0.00083,0.0,0.07414]
[1778540706198,53.3,81748.67,0.1,-0.00082,0.0,0.07356]
[1778540706234,53.3,81750.22,0.1,-0.00082,0.0,0.07331]
[1778540712115,53.3,81749.83,0.1,-0.00082,0.0,0.07337]
[1778540712697,53.3,81749.83,0.1,-0.00082,0.0,0.07337]
[1778540713117,53.3,81749.05,0.1,-0.00082,0.0,0.0735]
[1778540718152,53.3,81752.97,0.1,-0.00082,0.0,0.07286]
[1778540723187,53.3,81758.87,0.1,-0.0008,0.0,0.07189]
[1778540728223,53.3,81754.83,0.1,-0.00081,0.0,0.07255]
[1778540733256,53.3,81750.6,0.1,-0.00081,0.0,0.0725]
[1778540738291,53.3,81748.24,0.1,-0.00082,0.0,0.07289]
[1778540743326,53.3,81747.19,0.1,-0.00082,0.0,0.07306]
[1778540748362,53.3,81746.05,0.1,-0.00082,0.0,0.07325]
[1778540753396,53.3,81738.31,0.1,-0.00084,0.0,0.07454]
[1778540758431,53.3,81737.8,0.1,-0.00084,0.0,0.07463]
[1778540763466,53.3,81737.92,0.1,-0.00084,0.0,0.07461]
[1778540768502,53.3,81738.38,0.1,-0.00084,0.0,0.07453]
[1778540773537,53.3,81737.36,0.1,-0.00084,0.0,0.0747]
[1778540778571,53.3,81737.39,0.1,-0.00084,0.0,0.0747]
[1778540783607,53.3,81730.17,0.1,-0.00085,0.0,0.07592]
[1778540788642,53.3,81726.84,0.1,-0.00086,0.0,0.07649]
[1778540793677,53.3,81724.45,0.1,-0.00086,0.0,0.07613]
[1778540798714,53.3,81725.08,0.1,-0.00086,0.0,0.07602]
[1778540802741,53.3,81711.35,0.1,-0.00089,0.0,0.0784]
[1778540807777,53.3,81708.86,0.1,-0.00089,0.0,0.07884]
[1778540813820,53.3,81707.51,0.1,-0.00089,0.0,0.07908]
[1778540818853,53.3,81708.95,0.1,-0.00089,0.0,0.07882]
[1778540823889,53.3,81708.79,0.1,-0.00089,0.0,0.07885]
[1778540828923,53.3,81709.78,0.1,-0.00089,0.0,0.07867]
[1778540833958,53.3,81708.1,0.1,-0.00089,0.0,0.07897]
[1778540838994,53.3,81709.13,0.1,-0.00089,0.0,0.07879]
[1778540844028,53.3,81708.13,0.1,-0.00089,0.0,0.07897]
[1778540849064,53.3,81709.34,0.1,-0.00089,0.0,0.07875]
[1778540854099,53.3,81708.64,0.1,-0.00088,0.0,0.07809]
[1778540860143,53.3,81709.29,0.1,-0.00088,0.0,0.07797]
[1778540862157,53.3,81716.71,0.1,-0.00087,0.0,0.07668]
[1778540867191,53.3,81716.07,0.1,-0.00087,0.0,0.07679]
[1778540872227,53.3,81716.35,0.1,-0.00087,0.0,0.07675]
[1778540877262,53.3,81718.96,0.1,-0.00086,0.0,0.0763]
[1778540882299,53.3,81716.55,0.1,-0.00087,0.0,0.07671]
[1778540885319,53.3,81723.92,0.1,-0.00085,0.0,0.07545]
[1778540890355,53.3,81724.88,0.1,-0.00085,0.0,0.07529]
[1778540895389,53.3,81727.9,0.1,-0.00084,0.0,0.07478]
[1778540900425,53.3,81728.08,0.1,-0.00084,0.0,0.07475]
[1778540905460,53.3,81730.47,0.1,-0.00084,0.0,0.07434]
[1778540910495,53.3,81730.15,0.1,-0.00084,0.0,0.0744]
[1778540913518,53.3,81717.08,0.1,-0.00086,0.0,0.07585]
[1778540918554,53.3,81711.03,0.1,-0.00087,0.0,0.07689]
[1778540923589,53.3,81710.01,0.1,-0.00087,0.0,0.07706]
[1778540928624,53.3,81711.15,0.1,-0.00087,0.0,0.07687]
[1778540933659,53.3,81708.33,0.1,-0.00088,0.0,0.07736]
[1778540939703,53.3,81707.98,0.1,-0.00088,0.0,0.07742]
[1778540944736,53.3,81705.44,0.1,-0.00088,0.0,0.07786]
[1778540949771,53.3,81704.54,0.1,-0.00088,0.0,0.07802]
[1778540952339,53.3,81694.43,0.1,-0.00091,0.0,0.07981]
[1778540958834,53.3,81694.0,0.1,-0.00091,0.0,0.07989]
[1778540963869,53.3,81693.35,0.1,-0.00091,0.0,0.08]
[1778540968904,53.3,81696.14,0.1,-0.0009,0.0,0.0795]
[1778540973939,53.3,81697.1,0.1,-0.00089,0.0,0.07854]
[1778540978974,53.3,81694.99,0.1,-0.0009,0.0,0.07891]
[1778540984010,53.3,81685.15,0.1,-0.00092,0.0,0.08067]
[1778540991060,53.3,81684.1,0.1,-0.00092,0.0,0.08086]
[1778540996100,53.3,81684.18,0.1,-0.00092,0.0,0.08085]
[1778541001135,53.3,81683.2,0.1,-0.00092,0.0,0.08102]
[1778541006170,53.3,81683.37,0.1,-0.00092,0.0,0.08099]
[1778541011204,53.3,81682.96,0.1,-0.00092,0.0,0.08107]
[1778541016241,53.3,81682.18,0.1,-0.00092,0.0,0.08121]
[1778541021275,53.3,81682.31,0.1,-0.00092,0.0,0.08119]
[1778541026310,53.3,81677.57,0.1,-0.00093,0.0,0.08205]
[1778541031346,53.3,81678.7,0.1,-0.00092,0.0,0.08103]
[1778541036380,53.3,81677.47,0.1,-0.00093,0.0,0.08125]
[1778541041416,53.3,81677.15,0.1,-0.00093,0.0,0.08131]
[1778541043045,53.3,81676.56,0.1,-0.00093,0.0,0.08142]
[1778541043429,53.3,81676.5,0.1,-0.00093,0.0,0.08143]
[1778541048466,53.3,81676.05,0.1,-0.00093,0.0,0.08151]
[1778541049700,53.3,81676.05,0.1,-0.00093,0.0,0.08151]
[1778541049798,53.3,81680.98,0.1,-0.00092,0.0,0.08061]
[1778541053930,53.3,81683.81,0.1,-0.00091,0.0,0.0801]
[1778541054508,53.3,81683.37,0.1,-0.00091,0.0,0.08018]
[1778541055008,53.3,81683.37,0.1,-0.00091,0.0,0.08018]
[1778541055515,53.3,81683.04,0.1,-0.00091,0.0,0.08024]
[1778541060555,53.3,81684.34,0.1,-0.00091,0.0,0.08001]
[1778541067665,53.3,81681.19,0.1,-0.00092,0.0,0.08058]
[1778541072700,53.3,81679.14,0.1,-0.00092,0.0,0.08095]
[1778541077736,53.3,81675.48,0.1,-0.00093,0.0,0.08161]
[1778541082771,53.3,81671.44,0.1,-0.00094,0.0,0.08236]
[1778541087806,53.3,81673.93,0.1,-0.00093,0.0,0.0819]
[1778541092843,53.3,81674.45,0.1,-0.00092,0.0,0.08098]
[1778541097876,53.3,81674.29,0.1,-0.00092,0.0,0.08101]
[1778541103396,53.3,81674.1,0.1,-0.00092,0.0,0.08105]
[1778541108954,53.3,81671.81,0.1,-0.00093,0.0,0.08146]
[1778541111975,53.3,81664.42,0.1,-0.00095,0.0,0.08282]
[1778541117009,53.3,81663.98,0.1,-0.00095,0.0,0.08291]
[1778541122045,53.3,81664.63,0.1,-0.00095,0.0,0.08279]
[1778541127080,53.3,81665.54,0.1,-0.00094,0.0,0.08262]
[1778541132119,53.3,81666.39,0.1,-0.00094,0.0,0.08246]
[1778541137155,53.3,81666.07,0.1,-0.00094,0.0,0.08252]
[1778541142189,53.3,81667.21,0.1,-0.00094,0.0,0.08231]
[1778541147226,53.3,81671.15,0.1,-0.00093,0.0,0.08158]
[1778541153746,53.3,81672.7,0.1,-0.00092,0.0,0.08049]
[1778541159310,53.3,81668.48,0.1,-0.00093,0.0,0.08125]
[1778541164345,53.3,81666.31,0.1,-0.00093,0.0,0.08165]
[1778541169379,53.3,81666.33,0.1,-0.00093,0.0,0.08165]
[1778541174415,53.3,81665.37,0.1,-0.00093,0.0,0.08182]
[1778541179449,53.3,81665.56,0.1,-0.00093,0.0,0.08179]
[1778541184486,53.3,81667.39,0.1,-0.00093,0.0,0.08145]
[1778541187509,53.3,81674.93,0.1,-0.00091,0.0,0.08008]
[1778541192544,53.3,81679.85,0.1,-0.0009,0.0,0.0792]
[1778541196572,53.3,81687.36,0.1,-0.00089,0.0,0.07787]
[1778541201608,53.3,81683.35,0.1,-0.00089,0.0,0.07858]
[1778541206642,53.3,81681.3,0.1,-0.0009,0.0,0.07894]
[1778541211678,53.3,81680.78,0.1,-0.00089,0.0,0.07824]
[1778541216713,53.3,81682.61,0.1,-0.00089,0.0,0.07791]
[1778541221746,53.3,81684.48,0.1,-0.00088,0.0,0.07759]
[1778541226782,53.3,81681.18,0.1,-0.00089,0.0,0.07817]
[1778541231817,53.3,81685.94,0.1,-0.00088,0.0,0.07733]
[1778541236852,53.3,81687.42,0.1,-0.00088,0.0,0.07707]
[1778541241887,53.3,81688.76,0.1,-0.00087,0.0,0.07684]
[1778541246921,53.3,81687.33,0.1,-0.00088,0.0,0.07709]
[1778541252965,53.3,81687.26,0.1,-0.00088,0.0,0.0771]
[1778541257999,53.3,81688.13,0.1,-0.00087,0.0,0.07695]
[1778541263037,53.3,81688.04,0.1,-0.00087,0.0,0.07696]
[1778541268073,53.3,81688.33,0.1,-0.00087,0.0,0.07691]
[1778541273108,53.3,81687.95,0.1,-0.00087,0.0,0.0762]
[1778541278143,53.3,81688.03,0.1,-0.00087,0.0,0.07618]
[1778541283177,53.3,81689.3,0.1,-0.00086,0.0,0.07596]
[1778541287206,53.3,81696.99,0.1,-0.00085,0.0,0.07465]
[1778541292241,53.3,81695.86,0.1,-0.00085,0.0,0.07484]
[1778541297276,53.3,81694.72,0.1,-0.00085,0.0,0.07504]
[1778541303317,53.3,81693.6,0.1,-0.00085,0.0,0.07523]
[1778541308352,53.3,81694.07,0.1,-0.00085,0.0,0.07515]
[1778541313387,53.3,81695.08,0.1,-0.00085,0.0,0.07498]
[1778541320439,53.3,81695.04,0.1,-0.00085,0.0,0.07498]
[1778541325959,53.3,81695.38,0.1,-0.00085,0.0,0.07492]
[1778541331513,53.3,81700.23,0.1,-0.00083,0.0,0.07334]
[1778541336548,53.3,81702.02,0.1,-0.00083,0.0,0.07305]
[1778541342590,53.3,81696.74,0.1,-0.00084,0.0,0.07393]
[1778541351654,53.3,81692.62,0.1,-0.00085,0.0,0.07462]
[1778541356689,53.3,81694.39,0.1,-0.00084,0.0,0.07432]
[1778541361728,53.3,81690.69,0.1,-0.00085,0.0,0.07495]
[1778541371794,53.3,81690.18,0.1,-0.00085,0.0,0.07504]
[1778541376828,53.3,81692.52,0.1,-0.00085,0.0,0.07464]
[1778541382873,53.3,81693.03,0.1,-0.00085,0.0,0.07455]
[1778541387905,53.3,81693.84,0.1,-0.00085,0.0,0.07442]
[1778541395962,53.3,81693.2,0.1,-0.00084,0.0,0.07376]
[1778541402004,53.3,81693.89,0.1,-0.00084,0.0,0.07364]
[1778541409052,53.3,81696.33,0.1,-0.00083,0.0,0.07324]
[1778541415094,53.3,81696.31,0.1,-0.00083,0.0,0.07324]
[1778541422144,53.3,81695.7,0.1,-0.00083,0.0,0.07334]
[1778541430200,53.3,81695.62,0.1,-0.00083,0.0,0.07335]
[1778541435238,53.3,81694.34,0.1,-0.00084,0.0,0.07357]
[1778541440272,53.3,81693.91,0.1,-0.00084,0.0,0.07364]
[1778541445307,53.3,81694.49,0.1,-0.00084,0.0,0.07354]
[1778541450344,53.3,81694.48,0.1,-0.00084,0.0,0.07354]
[1778541455379,53.3,81694.75,0.1,-0.00083,0.0,0.07274]
[1778541460414,53.3,81694.83,0.1,-0.00083,0.0,0.07273]
[1778541462428,53.3,81681.9,0.1,-0.00085,0.0,0.0749]
[1778541464441,53.3,81673.82,0.1,-0.00087,0.0,0.07629]
[1778541469477,53.3,81671.77,0.1,-0.00087,0.0,0.07664]
[1778541474511,53.3,81671.8,0.1,-0.00087,0.0,0.07664]
[1778541479548,53.3,81667.26,0.1,-0.00088,0.0,0.07743]
[1778541484586,53.3,81668.45,0.1,-0.00088,0.0,0.07722]
[1778541489622,53.3,81665.08,0.1,-0.00089,0.0,0.07782]
[1778541494659,53.3,81666.4,0.1,-0.00089,0.0,0.07758]
[1778541499693,53.3,81665.36,0.1,-0.00089,0.0,0.07777]
[1778541504729,53.3,81666.83,0.1,-0.00089,0.0,0.07751]
[1778541509763,53.3,81667.16,0.1,-0.00088,0.0,0.07745]
[1778541514799,53.3,81667.59,0.1,-0.00088,0.0,0.07658]
[1778541519835,53.3,81668.19,0.1,-0.00087,0.0,0.07648]
[1778541525876,53.3,81668.05,0.1,-0.00087,0.0,0.0765]
[1778541531918,53.3,81666.27,0.1,-0.00088,0.0,0.07681]
[1778541536955,53.3,81665.76,0.1,-0.00088,0.0,0.0769]
[1778541541989,53.3,81661.77,0.1,-0.00089,0.0,0.0776]
[1778541547023,53.3,81662.54,0.1,-0.00089,0.0,0.07747]
[1778541552059,53.3,81662.8,0.1,-0.00089,0.0,0.07742]
[1778541557094,53.3,81662.55,0.1,-0.00089,0.0,0.07746]
[1778541562129,53.3,81661.54,0.1,-0.00089,0.0,0.07764]
[1778541567165,53.3,81659.1,0.1,-0.00089,0.0,0.07807]
[1778541573205,53.3,81659.32,0.1,-0.00088,0.0,0.07723]
[1778541578241,53.3,81655.56,0.1,-0.00089,0.0,0.0779]
[1778541582268,53.3,81644.05,0.1,-0.00092,0.0,0.07996]
[1778541588311,53.3,81642.94,0.1,-0.00092,0.0,0.08016]
[1778541593346,53.3,81646.72,0.1,-0.00091,0.0,0.07947]
[1778541598380,53.3,81648.95,0.1,-0.00091,0.0,0.07907]
[1778541603416,53.3,81648.26,0.1,-0.00091,0.0,0.0792]
[1778541608452,53.3,81643.45,0.1,-0.00092,0.0,0.08006]
[1778541613487,53.3,81644.23,0.1,-0.00092,0.0,0.07992]
[1778541618522,53.3,81646.46,0.1,-0.00091,0.0,0.07952]
[1778541623557,53.3,81646.81,0.1,-0.00091,0.0,0.07946]
[1778541628592,53.3,81647.47,0.1,-0.00091,0.0,0.07934]
[1778541635641,53.3,81647.43,0.1,-0.0009,0.0,0.07853]
[1778541644704,53.3,81652.28,0.1,-0.00089,0.0,0.07767]
[1778541649741,53.3,81651.08,0.1,-0.00089,0.0,0.07789]
[1778541654776,53.3,81650.03,0.1,-0.0009,0.0,0.07807]
[1778541661822,53.3,81649.96,0.1,-0.0009,0.0,0.07809]
[1778541664937,53.3,81649.86,0.1,-0.0009,0.0,0.0781]
[1778541665024,53.3,81649.78,0.1,-0.0009,0.0,0.07812]
[1778541666074,53.3,81649.78,0.1,-0.0009,0.0,0.07812]
[1778541666169,53.3,81649.98,0.1,-0.0009,0.0,0.07808]
[1778541672899,53.3,81649.91,0.1,-0.0009,0.0,0.07809]
[1778541678432,53.3,81649.42,0.1,-0.0009,0.0,0.07818]
[1778541685991,53.3,81649.17,0.1,-0.0009,0.0,0.07823]
[1778541691026,53.3,81650.93,0.1,-0.00088,0.0,0.07711]
[1778541696066,53.3,81650.88,0.1,-0.00088,0.0,0.07712]
[1778541701097,53.3,81650.98,0.1,-0.00088,0.0,0.0771]
[1778541705124,53.3,81660.43,0.1,-0.00086,0.0,0.07546]
[1778541710159,53.3,81661.44,0.1,-0.00086,0.0,0.07529]
[1778541715194,53.3,81660.16,0.1,-0.00086,0.0,0.07551]
[1778541720229,53.3,81658.89,0.1,-0.00087,0.0,0.07573]
[1778541725264,53.3,81658.45,0.1,-0.00087,0.0,0.0758]
[1778541730299,53.3,81662.95,0.1,-0.00086,0.0,0.07503]
[1778541735334,53.3,81662.0,0.1,-0.00086,0.0,0.07519]
[1778541740369,53.3,81660.68,0.1,-0.00086,0.0,0.07542]
[1778541744396,53.3,81650.43,0.1,-0.00089,0.0,0.0772]
[1778541749432,53.3,81644.0,0.1,-0.0009,0.0,0.07834]
[1778541754468,53.3,81644.73,0.1,-0.00089,0.0,0.0774]
[1778541758495,53.3,81637.58,0.1,-0.00091,0.0,0.07867]
[1778541762530,53.3,81628.56,0.1,-0.00093,0.0,0.0803]
[1778541767562,53.3,81624.87,0.1,-0.00093,0.0,0.08098]
[1778541775617,53.3,81624.85,0.1,-0.00093,0.0,0.08098]
[1778541782667,53.3,81625.73,0.1,-0.00093,0.0,0.08082]
[1778541789212,53.3,81628.59,0.1,-0.00093,0.0,0.0803]
[1778541794753,53.3,81629.32,0.1,-0.00092,0.0,0.08016]
[1778541799787,53.3,81632.2,0.1,-0.00092,0.0,0.07964]
[1778541804823,53.3,81633.24,0.1,-0.00091,0.0,0.07945]
[1778541809857,53.3,81638.88,0.1,-0.0009,0.0,0.07844]
[1778541814897,53.3,81636.6,0.1,-0.0009,0.0,0.07804]
[1778541819932,53.3,81635.73,0.1,-0.0009,0.0,0.07819]
[1778541827988,53.3,81634.69,0.1,-0.0009,0.0,0.07838]
[1778541833023,53.3,81632.83,0.1,-0.00091,0.0,0.07871]
[1778541838059,53.3,81633.57,0.1,-0.0009,0.0,0.07858]
[1778541843094,53.3,81633.19,0.1,-0.00091,0.0,0.07864]
[1778541848129,53.3,81632.95,0.1,-0.00091,0.0,0.07869]
[1778541851150,53.3,81640.83,0.1,-0.00089,0.0,0.07729]
[1778541856185,53.3,81646.01,0.1,-0.00088,0.0,0.07638]
[1778541862226,53.3,81648.52,0.1,-0.00087,0.0,0.07594]
[1778541868269,53.3,81650.5,0.1,-0.00087,0.0,0.0756]
[1778541878344,53.3,81650.19,0.1,-0.00086,0.0,0.07487]
[1778541883380,53.3,81650.38,0.1,-0.00086,0.0,0.07484]
[1778541888415,53.3,81650.35,0.1,-0.00086,0.0,0.07484]
[1778541893450,53.3,81649.71,0.1,-0.00086,0.0,0.07495]
[1778541899493,53.3,81650.32,0.1,-0.00086,0.0,0.07485]
[1778541904528,53.3,81644.36,0.1,-0.00087,0.0,0.07587]
[1778541907548,53.3,81641.57,0.1,-0.00088,0.0,0.07636]
[1778541909563,53.3,81641.76,0.1,-0.00088,0.0,0.07633]
[1778541914598,53.3,81632.32,0.1,-0.0009,0.0,0.07799]
[1778541920639,53.3,81632.73,0.1,-0.0009,0.0,0.07792]
[1778541925675,53.3,81634.38,0.1,-0.00089,0.0,0.07762]
[1778541930711,53.3,81630.14,0.1,-0.0009,0.0,0.07838]
[1778541935745,53.3,81631.54,0.1,-0.00089,0.0,0.07732]
[1778541940780,53.3,81635.54,0.1,-0.00088,0.0,0.07662]
[1778541945818,53.3,81637.82,0.1,-0.00088,0.0,0.07622]
[1778541950853,53.3,81636.78,0.1,-0.00088,0.0,0.0764]
[1778541955891,53.3,81636.77,0.1,-0.00088,0.0,0.0764]
[1778541960926,53.3,81634.76,0.1,-0.00088,0.0,0.07675]
[1778541966968,53.3,81634.73,0.1,-0.00088,0.0,0.07676]
[1778541972003,53.3,81634.92,0.1,-0.00088,0.0,0.07672]
[1778541977039,53.3,81634.74,0.1,-0.00088,0.0,0.07676]
[1778541982073,53.3,81633.75,0.1,-0.00089,0.0,0.07693]
[1778541988116,53.3,81634.28,0.1,-0.00089,0.0,0.07684]
[1778541994157,53.3,81634.46,0.1,-0.00088,0.0,0.07601]
[1778541997179,53.3,81642.16,0.1,-0.00086,0.0,0.07468]
[1778542002213,53.3,81641.4,0.1,-0.00086,0.0,0.07481]
[1778542008255,53.3,81640.3,0.1,-0.00086,0.0,0.075]
[1778542014298,53.3,81639.8,0.1,-0.00086,0.0,0.07508]
[1778542020829,53.3,81639.27,0.1,-0.00087,0.0,0.07517]
[1778542026387,53.3,81639.16,0.1,-0.00087,0.0,0.07519]
[1778542031416,53.3,81639.02,0.1,-0.00087,0.0,0.07522]
[1778542036452,53.3,81639.07,0.1,-0.00087,0.0,0.07521]
[1778542041486,53.3,81638.45,0.1,-0.00087,0.0,0.07531]
[1778542046521,53.3,81637.77,0.1,-0.00087,0.0,0.07543]
[1778542051556,53.3,81637.32,0.1,-0.00086,0.0,0.07472]
[1778542056591,53.3,81633.87,0.1,-0.00087,0.0,0.07532]
[1778542061627,53.3,81637.5,0.1,-0.00086,0.0,0.07469]
[1778542071697,53.3,81637.03,0.1,-0.00086,0.0,0.07477]
[1778542076732,53.3,81632.42,0.1,-0.00087,0.0,0.07557]
[1778542081767,53.3,81630.09,0.1,-0.00088,0.0,0.07597]
[1778542086803,53.3,81623.67,0.1,-0.00089,0.0,0.0771]
[1778542091837,53.3,81624.34,0.1,-0.00089,0.0,0.07698]
[1778542096873,53.3,81624.78,0.1,-0.00089,0.0,0.0769]
[1778542101908,53.3,81625.81,0.1,-0.00089,0.0,0.07672]
[1778542106942,53.3,81625.24,0.1,-0.00089,0.0,0.07682]
[1778542111979,53.3,81625.29,0.1,-0.00088,0.0,0.07601]
[1778542121534,53.3,81625.74,0.1,-0.00088,0.0,0.07593]
[1778542127083,53.3,81625.67,0.1,-0.00088,0.0,0.07594]
[1778542132118,53.3,81626.19,0.1,-0.00088,0.0,0.07585]
[1778542139168,53.3,81625.16,0.1,-0.00088,0.0,0.07603]
[1778542144203,53.3,81623.93,0.1,-0.00088,0.0,0.07625]
[1778542147224,53.3,81631.13,0.1,-0.00086,0.0,0.075]
[1778542152259,53.3,81631.81,0.1,-0.00086,0.0,0.07488]
[1778542157294,53.3,81631.09,0.1,-0.00086,0.0,0.075]
[1778542162329,53.3,81627.58,0.1,-0.00087,0.0,0.07561]
[1778542167364,53.3,81629.5,0.1,-0.00087,0.0,0.07528]
[1778542172401,53.3,81627.96,0.1,-0.00086,0.0,0.07475]
[1778542174436,53.3,81614.44,0.1,-0.00089,0.0,0.07711]
[1778542175425,53.3,81603.44,0.1,-0.00092,0.0,0.07908]
[1778542180461,53.3,81607.25,0.1,-0.00091,0.0,0.07839]
[1778542185495,53.3,81611.74,0.1,-0.0009,0.0,0.07759]
[1778542190529,53.3,81612.55,0.1,-0.0009,0.0,0.07745]
[1778542195564,53.3,81610.74,0.1,-0.0009,0.0,0.07777]
[1778542200601,53.3,81606.01,0.1,-0.00091,0.0,0.07861]
[1778542203620,53.3,81613.28,0.1,-0.0009,0.0,0.07732]
[1778542208656,53.3,81612.05,0.1,-0.0009,0.0,0.07753]
[1778542213691,53.3,81608.08,0.1,-0.00091,0.0,0.07824]
[1778542218726,53.3,81606.61,0.1,-0.00091,0.0,0.07851]
[1778542222756,53.3,81615.36,0.1,-0.00089,0.0,0.07695]
[1778542223762,53.3,81626.25,0.1,-0.00087,0.0,0.07505]
[1778542228797,53.3,81624.48,0.1,-0.00087,0.0,0.07535]
[1778542233832,53.3,81623.07,0.1,-0.00086,0.0,0.0748]
[1778542236852,53.3,81631.71,0.1,-0.00085,0.0,0.07333]
[1778542239874,53.3,81642.58,0.1,-0.00082,0.0,0.07151]
[1778542244908,53.3,81645.63,0.1,-0.00082,0.0,0.07101]
[1778542252967,53.3,81647.44,0.1,-0.00081,0.0,0.07071]
[1778542258000,53.3,81650.55,0.1,-0.00081,0.0,0.07021]
[1778542263040,53.3,81649.23,0.1,-0.00081,0.0,0.07042]
[1778542271096,53.3,81650.71,0.1,-0.00081,0.0,0.07018]
[1778542275941,53.3,81648.99,0.1,-0.00081,0.0,0.07046]
[1778542276025,53.3,81648.39,0.1,-0.00081,0.0,0.07056]
[1778542277131,53.3,81648.39,0.1,-0.00081,0.0,0.07056]
[1778542277223,53.3,81648.34,0.1,-0.00081,0.0,0.07057]
[1778542282654,53.3,81648.2,0.1,-0.00081,0.0,0.07059]
[1778542288215,53.3,81648.75,0.1,-0.00081,0.0,0.0705]
[1778542292724,53.3,81651.99,0.1,-0.0008,0.0,0.06923]
[1778542298286,53.3,81652.95,0.1,-0.00079,0.0,0.06907]
[1778542303320,53.3,81652.11,0.1,-0.00079,0.0,0.06921]
[1778542308354,53.3,81650.63,0.1,-0.0008,0.0,0.06944]
[1778542310369,53.3,81658.52,0.1,-0.00078,0.0,0.06818]
[1778542315403,53.3,81662.61,0.1,-0.00077,0.0,0.06754]
[1778542320441,53.3,81669.0,0.1,-0.00076,0.0,0.06654]
[1778542322938,53.3,81659.51,0.1,-0.00078,0.0,0.06803]
[1778542328495,53.3,81657.51,0.1,-0.00078,0.0,0.06834]
[1778542333530,53.3,81659.79,0.1,-0.00078,0.0,0.06798]
[1778542338564,53.3,81660.06,0.1,-0.00078,0.0,0.06794]
[1778542343600,53.3,81661.12,0.1,-0.00078,0.0,0.06777]
[1778542348637,53.3,81662.12,0.1,-0.00077,0.0,0.06761]
[1778542351655,53.3,81666.09,0.1,-0.00076,0.0,0.06627]
[1778542356691,53.3,81669.42,0.1,-0.00075,0.0,0.06576]
[1778542361727,53.3,81673.58,0.1,-0.00074,0.0,0.06512]
[1778542366769,53.3,81679.91,0.1,-0.00073,0.0,0.06416]
[1778542371805,53.3,81684.63,0.1,-0.00072,0.0,0.06346]
[1778542376839,53.3,81683.29,0.1,-0.00073,0.0,0.06366]
[1778542381876,53.3,81681.98,0.1,-0.00073,0.0,0.06385]
[1778542387916,53.3,81676.91,0.1,-0.00074,0.0,0.06462]
[1778542393427,53.3,81676.49,0.1,-0.00074,0.0,0.06468]
[1778542398992,53.3,81677.24,0.1,-0.00074,0.0,0.06457]
[1778542404028,53.3,81677.5,0.1,-0.00074,0.0,0.06453]
[1778542409063,53.3,81677.94,0.1,-0.00074,0.0,0.06446]
[1778542414099,53.3,81679.68,0.1,-0.00073,0.0,0.0635]
[1778542419134,53.3,81685.93,0.1,-0.00071,0.0,0.06258]
[1778542425177,53.3,81685.8,0.1,-0.00071,0.0,0.0626]
[1778542432224,53.3,81685.42,0.1,-0.00071,0.0,0.06265]
[1778542437260,53.3,81686.33,0.1,-0.00071,0.0,0.06252]
[1778542442294,53.3,81686.11,0.1,-0.00071,0.0,0.06255]
[1778542449343,53.3,81684.84,0.1,-0.00072,0.0,0.06274]
[1778542456394,53.3,81684.55,0.1,-0.00072,0.0,0.06278]
[1778542463920,53.3,81682.16,0.1,-0.00072,0.0,0.06313]
[1778542473990,53.3,81680.41,0.1,-0.00072,0.0,0.0627]
[1778542475527,53.3,81688.84,0.1,-0.0007,0.0,0.06147]
[1778542480563,53.3,81689.22,0.1,-0.0007,0.0,0.06141]
[1778542485598,53.3,81689.58,0.1,-0.0007,0.0,0.06136]
[1778542489525,53.3,81690.0,0.1,-0.0007,0.0,0.0613]
[1778542489578,53.3,81690.2,0.1,-0.0007,0.0,0.06127]
[1778542490676,53.3,81690.2,0.1,-0.0007,0.0,0.06127]
[1778542490750,53.3,81690.2,0.1,-0.0007,0.0,0.06127]
[1778542497682,53.3,81689.18,0.1,-0.0007,0.0,0.06142]
[1778542501710,53.3,81697.45,0.1,-0.00069,0.0,0.06023]
[1778542506745,53.3,81701.93,0.1,-0.00068,0.0,0.0596]
[1778542511779,53.3,81703.79,0.1,-0.00067,0.0,0.05934]
[1778542516817,53.3,81711.58,0.1,-0.00066,0.0,0.05826]
[1778542521850,53.3,81718.14,0.1,-0.00065,0.0,0.05736]
[1778542526888,53.3,81718.0,0.1,-0.00065,0.0,0.05738]
[1778542531919,53.3,81717.17,0.1,-0.00064,0.0,0.05685]
[1778542535948,53.3,81710.07,0.1,-0.00066,0.0,0.05782]
[1778542540983,53.3,81703.72,0.1,-0.00067,0.0,0.05869]
[1778542546019,53.3,81706.07,0.1,-0.00066,0.0,0.05837]
[1778542551056,53.3,81707.58,0.1,-0.00066,0.0,0.05816]
[1778542556103,53.3,81709.0,0.1,-0.00066,0.0,0.05796]
[1778542557109,53.3,81717.74,0.1,-0.00064,0.0,0.05677]
[1778542562146,53.3,81720.01,0.1,-0.00064,0.0,0.05647]
[1778542567183,53.3,81724.57,0.1,-0.00063,0.0,0.05586]
[1778542575236,53.3,81724.18,0.1,-0.00063,0.0,0.05591]
[1778542580272,53.3,81723.51,0.1,-0.00063,0.0,0.056]
[1778542585307,53.3,81722.15,0.1,-0.00064,0.0,0.05618]
[1778542594369,53.3,81721.05,0.1,-0.00063,0.0,0.0557]
[1778542600412,53.3,81720.57,0.1,-0.00063,0.0,0.05576]
[1778542610482,53.3,81720.64,0.1,-0.00063,0.0,0.05575]
[1778542613503,53.3,81712.65,0.1,-0.00064,0.0,0.05682]
[1778542618538,53.3,81712.62,0.1,-0.00064,0.0,0.05683]
[1778542623573,53.3,81712.99,0.1,-0.00064,0.0,0.05678]
[1778542628607,53.3,81712.11,0.1,-0.00065,0.0,0.0569]
[1778542635124,53.3,81712.7,0.1,-0.00064,0.0,0.05682]
[1778542641699,53.3,81714.15,0.1,-0.00064,0.0,0.05662]
[1778542643713,53.3,81707.18,0.1,-0.00065,0.0,0.05757]
[1778542650762,53.3,81702.16,0.1,-0.00066,0.0,0.05825]
[1778542655798,53.3,81696.58,0.1,-0.00066,0.0,0.05837]
[1778542660832,53.3,81694.38,0.1,-0.00067,0.0,0.05868]
[1778542665867,53.3,81694.0,0.1,-0.00067,0.0,0.05873]
[1778542670901,53.3,81695.52,0.1,-0.00067,0.0,0.05852]
[1778542672916,53.3,81703.46,0.1,-0.00065,0.0,0.05743]
[1778542677951,53.3,81704.18,0.1,-0.00065,0.0,0.05733]
[1778542682986,53.3,81703.4,0.1,-0.00065,0.0,0.05744]
[1778542688021,53.3,81704.92,0.1,-0.00065,0.0,0.05723]
[1778542695545,53.3,81703.81,0.1,-0.00065,0.0,0.05738]
[1778542701111,53.3,81703.44,0.1,-0.00065,0.0,0.05743]
[1778542706148,53.3,81702.98,0.1,-0.00065,0.0,0.05749]
[1778542712189,53.3,81702.97,0.1,-0.00065,0.0,0.05685]
[1778542717224,53.3,81703.31,0.1,-0.00065,0.0,0.05681]
[1778542722259,53.3,81703.3,0.1,-0.00065,0.0,0.05681]
[1778542728301,53.3,81703.64,0.1,-0.00065,0.0,0.05676]
[1778542733337,53.3,81702.11,0.1,-0.00065,0.0,0.05697]
[1778542739379,53.3,81702.33,0.1,-0.00065,0.0,0.05694]
[1778542744413,53.3,81701.67,0.1,-0.00065,0.0,0.05703]
[1778542749450,53.3,81702.04,0.1,-0.00065,0.0,0.05698]
[1778542754485,53.3,81701.89,0.1,-0.00065,0.0,0.057]
[1778542759520,53.3,81701.82,0.1,-0.00065,0.0,0.05701]
[1778542764556,53.3,81703.11,0.1,-0.00065,0.0,0.05683]
[1778542769592,53.3,81715.15,0.1,-0.00063,0.0,0.05522]
[1778542774627,53.3,81715.21,0.1,-0.00062,0.0,0.05459]
[1778542779663,53.3,81717.85,0.1,-0.00062,0.0,0.05425]
[1778542784698,53.3,81718.17,0.1,-0.00061,0.0,0.05421]
[1778542789733,53.3,81717.79,0.1,-0.00062,0.0,0.05426]
[1778542792753,53.3,81726.49,0.1,-0.0006,0.0,0.05314]
[1778542798796,53.3,81725.07,0.1,-0.0006,0.0,0.05332]
[1778542801821,53.3,81716.33,0.1,-0.00062,0.0,0.05445]
[1778542804840,53.3,81708.95,0.1,-0.00063,0.0,0.05542]
[1778542809874,53.3,81708.57,0.1,-0.00063,0.0,0.05547]
[1778542814911,53.3,81708.76,0.1,-0.00063,0.0,0.05544]
[1778542821960,53.3,81709.83,0.1,-0.00063,0.0,0.0553]
[1778542829011,53.3,81710.53,0.1,-0.00063,0.0,0.05521]
[1778542832029,53.3,81714.23,0.1,-0.00061,0.0,0.0541]
[1778542837064,53.3,81713.8,0.1,-0.00061,0.0,0.05416]
[1778542842098,53.3,81713.82,0.1,-0.00061,0.0,0.05415]
[1778542847134,53.3,81714.63,0.1,-0.00061,0.0,0.05405]
[1778542852169,53.3,81714.16,0.1,-0.00061,0.0,0.05411]
[1778542857203,53.3,81714.69,0.1,-0.00061,0.0,0.05404]
[1778542862239,53.3,81715.02,0.1,-0.00061,0.0,0.054]
[1778542869287,53.3,81715.22,0.1,-0.00061,0.0,0.05397]
[1778542874322,53.3,81713.15,0.1,-0.00062,0.0,0.05424]
[1778542879358,53.3,81713.5,0.1,-0.00062,0.0,0.0542]
[1778542884392,53.3,81716.58,0.1,-0.00061,0.0,0.0538]
[1778542886930,53.3,81720.93,0.1,-0.0006,0.0,0.05324]
[1778542887051,53.3,81720.93,0.1,-0.0006,0.0,0.05324]
[1778542895470,53.3,81720.67,0.1,-0.0006,0.0,0.05266]
[1778542900505,53.3,81720.14,0.1,-0.0006,0.0,0.05273]
[1778542905541,53.3,81725.11,0.1,-0.00059,0.0,0.0521]
[1778542907578,53.3,81740.92,0.1,-0.00057,0.0,0.05016]
[1778542908571,53.3,81768.4,0.1,-0.00053,0.0,0.04693]
[1778542909577,53.3,81776.17,0.1,-0.00052,0.0,0.04605]
[1778542914612,53.3,81782.74,0.1,-0.00051,0.0,0.04532]
[1778542919651,53.3,81787.92,0.1,-0.0005,0.0,0.04475]
[1778542924687,53.3,81789.21,0.1,-0.0005,0.0,0.04461]
[1778542929721,53.3,81792.11,0.1,-0.00049,0.0,0.04429]
[1778542934760,53.3,81791.56,0.1,-0.0005,0.0,0.04435]
[1778542936771,53.3,81783.92,0.1,-0.00051,0.0,0.04519]
[1778542941807,53.3,81785.03,0.1,-0.0005,0.0,0.04506]
[1778542947313,53.3,81783.18,0.1,-0.00051,0.0,0.04527]
[1778542952882,53.3,81778.48,0.1,-0.00051,0.0,0.04525]
[1778542960938,53.3,81780.45,0.1,-0.0005,0.0,0.04504]
[1778542967452,53.3,81778.43,0.1,-0.00051,0.0,0.04526]
[1778542974029,53.3,81779.63,0.1,-0.00051,0.0,0.04513]
[1778542980073,53.3,81778.78,0.1,-0.00051,0.0,0.04522]
[1778542984100,53.3,81766.48,0.1,-0.00052,0.0,0.04659]
[1778542989136,53.3,81761.69,0.1,-0.00053,0.0,0.04714]
[1778542994169,53.3,81763.18,0.1,-0.00053,0.0,0.04697]
[1778542999205,53.3,81762.58,0.1,-0.00053,0.0,0.04704]
[1778543004240,53.3,81761.49,0.1,-0.00053,0.0,0.04716]
[1778543009274,53.3,81760.22,0.1,-0.00053,0.0,0.04731]
[1778543014310,53.3,81758.89,0.1,-0.00053,0.0,0.04691]
[1778543019344,53.3,81759.55,0.1,-0.00053,0.0,0.04683]
[1778543026394,53.3,81756.15,0.1,-0.00053,0.0,0.04722]
[1778543032436,53.3,81756.21,0.1,-0.00053,0.0,0.04722]
[1778543037472,53.3,81757.08,0.1,-0.00053,0.0,0.04712]
[1778543042510,53.3,81755.38,0.1,-0.00053,0.0,0.04731]
[1778543047540,53.3,81756.41,0.1,-0.00053,0.0,0.04719]
[1778543053583,53.3,81757.63,0.1,-0.00053,0.0,0.04705]
[1778543058621,53.3,81754.98,0.1,-0.00053,0.0,0.04736]
[1778543063655,53.3,81755.41,0.1,-0.00053,0.0,0.04731]
[1778543068691,53.3,81755.42,0.1,-0.00053,0.0,0.04731]
[1778543073726,53.3,81745.72,0.1,-0.00054,0.0,0.04787]
[1778543078760,53.3,81741.28,0.1,-0.00055,0.0,0.04839]
[1778543083796,53.3,81741.56,0.1,-0.00055,0.0,0.04836]
[1778543089838,53.3,81741.96,0.1,-0.00055,0.0,0.04831]
[1778543095881,53.3,81743.47,0.1,-0.00054,0.0,0.04813]
[1778543100916,53.3,81744.03,0.1,-0.00054,0.0,0.04807]
[1778543105951,53.3,81747.94,0.1,-0.00054,0.0,0.04761]
[1778543110986,53.3,81749.11,0.1,-0.00054,0.0,0.04748]
[1778543116022,53.3,81748.66,0.1,-0.00054,0.0,0.04753]
[1778543121058,53.3,81747.27,0.1,-0.00054,0.0,0.04769]
[1778543126094,53.3,81748.94,0.1,-0.00054,0.0,0.0475]
[1778543131130,53.3,81745.21,0.1,-0.00053,0.0,0.04737]
[1778543136166,53.3,81738.65,0.1,-0.00054,0.0,0.04813]
[1778543141200,53.3,81739.45,0.1,-0.00054,0.0,0.04804]
[1778543145229,53.3,81747.23,0.1,-0.00053,0.0,0.04714]
[1778543150263,53.3,81749.28,0.1,-0.00053,0.0,0.0469]
[1778543155299,53.3,81749.78,0.1,-0.00053,0.0,0.04684]
[1778543160335,53.3,81752.42,0.1,-0.00052,0.0,0.04654]
[1778543163356,53.3,81743.44,0.1,-0.00054,0.0,0.04757]
[1778543168872,53.3,81740.65,0.1,-0.00054,0.0,0.0479]
[1778543176447,53.3,81741.32,0.1,-0.00054,0.0,0.04782]
[1778543181482,53.3,81748.28,0.1,-0.00053,0.0,0.04702]
[1778543189012,53.3,81747.82,0.1,-0.00053,0.0,0.04707]
[1778543194576,53.3,81747.61,0.1,-0.00052,0.0,0.04654]
[1778543199610,53.3,81747.06,0.1,-0.00053,0.0,0.0466]
[1778543204651,53.3,81736.18,0.1,-0.00054,0.0,0.04786]
[1778543206660,53.3,81726.08,0.1,-0.00056,0.0,0.04905]
[1778543211697,53.3,81723.24,0.1,-0.00056,0.0,0.04939]
[1778543216731,53.3,81725.73,0.1,-0.00056,0.0,0.04909]
[1778543221768,53.3,81726.1,0.1,-0.00056,0.0,0.04904]
[1778543226803,53.3,81723.43,0.1,-0.00056,0.0,0.04936]
[1778543232845,53.3,81721.34,0.1,-0.00056,0.0,0.04961]
[1778543237880,53.3,81722.61,0.1,-0.00056,0.0,0.04946]
[1778543242915,53.3,81725.21,0.1,-0.00056,0.0,0.04915]
[1778543247949,53.3,81730.48,0.1,-0.00055,0.0,0.04852]
[1778543252988,53.3,81725.54,0.1,-0.00055,0.0,0.04854]
[1778543253995,53.3,81712.87,0.1,-0.00057,0.0,0.05006]
[1778543259031,53.3,81712.35,0.1,-0.00057,0.0,0.05012]
[1778543264066,53.3,81711.54,0.1,-0.00057,0.0,0.05022]
[1778543269101,53.3,81711.05,0.1,-0.00057,0.0,0.05028]
[1778543274135,53.3,81709.97,0.1,-0.00057,0.0,0.05041]
[1778543279655,53.3,81709.18,0.1,-0.00057,0.0,0.05051]
[1778543285212,53.3,81706.37,0.1,-0.00058,0.0,0.05085]
[1778543290248,53.3,81708.22,0.1,-0.00058,0.0,0.05062]
[1778543294276,53.3,81717.1,0.1,-0.00056,0.0,0.04954]
[1778543299795,53.3,81713.6,0.1,-0.00057,0.0,0.04997]
[1778543305355,53.3,81710.73,0.1,-0.00057,0.0,0.05032]
[1778543310389,53.3,81708.91,0.1,-0.00057,0.0,0.05054]
[1778543313411,53.3,81710.81,0.1,-0.00057,0.0,0.04972]
[1778543318446,53.3,81709.11,0.1,-0.00057,0.0,0.04993]
[1778543323480,53.3,81715.11,0.1,-0.00056,0.0,0.0492]
[1778543328515,53.3,81716.38,0.1,-0.00056,0.0,0.04905]
[1778543333550,53.3,81715.44,0.1,-0.00056,0.0,0.04916]
[1778543338585,53.3,81714.17,0.1,-0.00056,0.0,0.04932]
[1778543343621,53.3,81708.34,0.1,-0.00057,0.0,0.05002]
[1778543348656,53.3,81711.2,0.1,-0.00056,0.0,0.04967]
[1778543354697,53.3,81716.58,0.1,-0.00056,0.0,0.04903]
[1778543360219,53.3,81721.07,0.1,-0.00055,0.0,0.04849]
[1778543365718,53.3,81721.07,0.1,-0.00055,0.0,0.04849]
[1778543365792,53.3,81721.07,0.1,-0.00055,0.0,0.04849]
[1778543368946,53.3,81721.07,0.1,-0.00055,0.0,0.04849]
[1778543369003,53.3,81720.75,0.1,-0.00055,0.0,0.04853]
[1778543375847,53.3,81720.37,0.1,-0.00054,0.0,0.048]
[1778543380880,53.3,81718.29,0.1,-0.00055,0.0,0.04825]
[1778543385920,53.3,81719.85,0.1,-0.00055,0.0,0.04807]
[1778543390952,53.3,81722.23,0.1,-0.00054,0.0,0.04779]
[1778543395987,53.3,81722.22,0.1,-0.00054,0.0,0.04779]
[1778543401023,53.3,81721.14,0.1,-0.00054,0.0,0.04791]
[1778543406059,53.3,81727.11,0.1,-0.00054,0.0,0.04722]
[1778543411094,53.3,81719.1,0.1,-0.00055,0.0,0.04815]
[1778543416130,53.3,81720.12,0.1,-0.00055,0.0,0.04803]
[1778543421164,53.3,81720.1,0.1,-0.00055,0.0,0.04804]
[1778543426199,53.3,81722.3,0.1,-0.00054,0.0,0.04778]
[1778543431233,53.3,81723.73,0.1,-0.00053,0.0,0.04705]
[1778543436269,53.3,81720.01,0.1,-0.00054,0.0,0.04748]
[1778543439289,53.3,81712.5,0.1,-0.00055,0.0,0.04836]
[1778543444324,53.3,81716.33,0.1,-0.00054,0.0,0.04791]
[1778543449363,53.3,81712.74,0.1,-0.00055,0.0,0.04833]
[1778543454398,53.3,81707.71,0.1,-0.00056,0.0,0.04893]
[1778543459432,53.3,81707.11,0.1,-0.00056,0.0,0.049]
[1778543465476,53.3,81706.0,0.1,-0.00056,0.0,0.04913]
[1778543470993,53.3,81704.95,0.1,-0.00056,0.0,0.04926]
[1778543476552,53.3,81703.25,0.1,-0.00056,0.0,0.04946]
[1778543482595,53.3,81704.34,0.1,-0.00056,0.0,0.04933]
[1778543487632,53.3,81702.67,0.1,-0.00056,0.0,0.04953]
[1778543491134,53.3,81704.42,0.1,-0.00056,0.0,0.04874]
[1778543496693,53.3,81703.7,0.1,-0.00056,0.0,0.04883]
[1778543497926,53.3,81703.7,0.1,-0.00056,0.0,0.04883]
[1778543498024,53.3,81703.39,0.1,-0.00056,0.0,0.04887]
[1778543499056,53.3,81703.39,0.1,-0.00056,0.0,0.04887]
[1778543499151,53.3,81703.22,0.1,-0.00056,0.0,0.04889]
[1778543504748,53.3,81703.04,0.1,-0.00056,0.0,0.04891]
[1778543509784,53.3,81704.72,0.1,-0.00055,0.0,0.04871]
[1778543515825,53.3,81704.72,0.1,-0.00055,0.0,0.04871]
[1778543521347,53.3,81705.88,0.1,-0.00055,0.0,0.04857]
[1778543526905,53.3,81706.53,0.1,-0.00055,0.0,0.04849]
[1778543531944,53.3,81705.12,0.1,-0.00055,0.0,0.04866]
[1778543536978,53.3,81711.27,0.1,-0.00055,0.0,0.04793]
[1778543542015,53.3,81717.24,0.1,-0.00054,0.0,0.04724]
[1778543548058,53.3,81717.19,0.1,-0.00054,0.0,0.04724]
[1778543553094,53.3,81716.58,0.1,-0.00053,0.0,0.04675]
[1778543558128,53.3,81716.76,0.1,-0.00053,0.0,0.04673]
[1778543563166,53.3,81718.47,0.1,-0.00053,0.0,0.04653]
[1778543569206,53.3,81725.36,0.1,-0.00052,0.0,0.04575]
[1778543575248,53.3,81725.3,0.1,-0.00052,0.0,0.04576]
[1778543581291,53.3,81724.34,0.1,-0.00052,0.0,0.04587]
[1778543583303,53.3,81732.93,0.1,-0.00051,0.0,0.04491]
[1778543592367,53.3,81731.41,0.1,-0.00051,0.0,0.04508]
[1778543597402,53.3,81725.05,0.1,-0.00052,0.0,0.04579]
[1778543601430,53.3,81717.9,0.1,-0.00053,0.0,0.0466]
[1778543606478,53.3,81711.95,0.1,-0.00054,0.0,0.04729]
[1778543611982,53.3,81708.01,0.1,-0.00054,0.0,0.04718]
[1778543617550,53.3,81702.59,0.1,-0.00054,0.0,0.04781]
[1778543624599,53.3,81703.55,0.1,-0.00054,0.0,0.0477]
[1778543629634,53.3,81704.62,0.1,-0.00054,0.0,0.04757]
[1778543634669,53.3,81705.18,0.1,-0.00054,0.0,0.04751]
[1778543642199,53.3,81704.71,0.1,-0.00054,0.0,0.04756]
[1778543647760,53.3,81704.79,0.1,-0.00054,0.0,0.04755]
[1778543656823,53.3,81705.92,0.1,-0.00054,0.0,0.04742]
[1778543662339,53.3,81705.64,0.1,-0.00054,0.0,0.04745]
[1778543667909,53.3,81705.64,0.1,-0.00054,0.0,0.04745]
[1778543672937,53.3,81706.06,0.1,-0.00053,0.0,0.04684]
[1778543678980,53.3,81706.18,0.1,-0.00053,0.0,0.04683]
[1778543679987,53.3,81713.55,0.1,-0.00052,0.0,0.04598]
[1778543685021,53.3,81714.36,0.1,-0.00052,0.0,0.04589]
[1778543690058,53.3,81712.52,0.1,-0.00052,0.0,0.0461]
[1778543696101,53.3,81711.2,0.1,-0.00053,0.0,0.04625]
[1778543697108,53.3,81718.49,0.1,-0.00052,0.0,0.04543]
[1778543702619,53.3,81720.37,0.1,-0.00051,0.0,0.04522]
[1778543708185,53.3,81718.31,0.1,-0.00052,0.0,0.04545]
[1778543718260,53.3,81718.75,0.1,-0.00052,0.0,0.0454]
[1778543723296,53.3,81715.91,0.1,-0.00052,0.0,0.04572]
[1778543728331,53.3,81714.5,0.1,-0.00052,0.0,0.04588]
[1778543733366,53.3,81714.49,0.1,-0.00052,0.0,0.04533]
[1778543738404,53.3,81714.16,0.1,-0.00052,0.0,0.04536]
[1778543743437,53.3,81714.79,0.1,-0.00052,0.0,0.04529]
[1778543748473,53.3,81714.98,0.1,-0.00051,0.0,0.04527]
[1778543753508,53.3,81715.35,0.1,-0.00051,0.0,0.04523]
[1778543758543,53.3,81716.77,0.1,-0.00051,0.0,0.04507]
[1778543763578,53.3,81712.89,0.1,-0.00052,0.0,0.04551]
[1778543768613,53.3,81715.57,0.1,-0.00051,0.0,0.0452]
[1778543771634,53.3,81708.0,0.1,-0.00052,0.0,0.04606]
[1778543777676,53.3,81709.35,0.1,-0.00052,0.0,0.0459]
[1778543783182,53.3,81709.99,0.1,-0.00052,0.0,0.04583]
[1778543788753,53.3,81710.33,0.1,-0.00052,0.0,0.04579]
[1778543793788,53.3,81710.16,0.1,-0.00052,0.0,0.04526]
[1778543798823,53.3,81715.13,0.1,-0.00051,0.0,0.04471]
[1778543803857,53.3,81716.21,0.1,-0.00051,0.0,0.04459]
[1778543811914,53.3,81717.02,0.1,-0.00051,0.0,0.0445]
[1778543816949,53.3,81716.87,0.1,-0.00051,0.0,0.04452]
[1778543823466,53.3,81722.4,0.1,-0.0005,0.0,0.04391]
[1778543829033,53.3,81727.22,0.1,-0.00049,0.0,0.04339]
[1778543835076,53.3,81726.7,0.1,-0.00049,0.0,0.04344]
[1778543836084,53.3,81719.71,0.1,-0.0005,0.0,0.0442]
[1778543841117,53.3,81713.45,0.1,-0.00051,0.0,0.04489]
[1778543848167,53.3,81713.16,0.1,-0.00051,0.0,0.04493]
[1778543853676,53.3,81705.72,0.1,-0.00052,0.0,0.04521]
[1778543861258,53.3,81705.64,0.1,-0.00052,0.0,0.04522]
[1778543866293,53.3,81707.83,0.1,-0.00051,0.0,0.04497]
[1778543871328,53.3,81707.31,0.1,-0.00051,0.0,0.04503]
[1778543876368,53.3,81708.19,0.1,-0.00051,0.0,0.04493]
[1778543881398,53.3,81708.96,0.1,-0.00051,0.0,0.04485]
[1778543886433,53.3,81709.02,0.1,-0.00051,0.0,0.04484]
[1778543891469,53.3,81713.36,0.1,-0.0005,0.0,0.04436]
[1778543898517,53.3,81711.97,0.1,-0.00051,0.0,0.04451]
[1778543903556,53.3,81718.08,0.1,-0.0005,0.0,0.04384]
[1778543908588,53.3,81716.95,0.1,-0.0005,0.0,0.04397]
[1778543913623,53.3,81717.6,0.1,-0.00049,0.0,0.04336]
[1778543918658,53.3,81716.4,0.1,-0.00049,0.0,0.04349]
[1778543923693,53.3,81713.47,0.1,-0.0005,0.0,0.04381]
[1778543929736,53.3,81713.37,0.1,-0.0005,0.0,0.04382]
[1778543934771,53.3,81712.04,0.1,-0.0005,0.0,0.04397]
[1778543939805,53.3,81711.28,0.1,-0.0005,0.0,0.04405]
[1778543944839,53.3,81710.11,0.1,-0.0005,0.0,0.04418]
[1778543949875,53.3,81710.93,0.1,-0.0005,0.0,0.04409]
[1778543954910,53.3,81712.63,0.1,-0.0005,0.0,0.0439]
[1778543959944,53.3,81711.37,0.1,-0.0005,0.0,0.04404]
[1778543964980,53.3,81711.78,0.1,-0.0005,0.0,0.04399]
[1778543970018,53.3,81712.29,0.1,-0.0005,0.0,0.04394]
[1778543976058,53.3,81707.91,0.1,-0.0005,0.0,0.04388]
[1778543981095,53.3,81708.85,0.1,-0.0005,0.0,0.04378]
[1778543986130,53.3,81711.03,0.1,-0.0005,0.0,0.04354]
[1778543991165,53.3,81710.18,0.1,-0.0005,0.0,0.04363]
[1778543996199,53.3,81710.37,0.1,-0.0005,0.0,0.04361]
[1778544001236,53.3,81710.93,0.1,-0.0005,0.0,0.04355]
[1778544006272,53.3,81701.04,0.1,-0.00051,0.0,0.04464]
[1778544011307,53.3,81699.69,0.1,-0.00051,0.0,0.04479]
[1778544016340,53.3,81697.25,0.1,-0.00051,0.0,0.04506]
[1778544021376,53.3,81695.01,0.1,-0.00052,0.0,0.04531]
[1778544026411,53.3,81696.42,0.1,-0.00052,0.0,0.04515]
[1778544031445,53.3,81695.17,0.1,-0.00051,0.0,0.04474]
[1778544036482,53.3,81694.08,0.1,-0.00051,0.0,0.04486]
[1778544038495,53.3,81670.52,0.1,-0.00055,0.0,0.04756]
[1778544043537,53.3,81664.98,0.1,-0.00055,0.0,0.04822]
[1778544046557,53.3,81657.81,0.1,-0.00057,0.0,0.04908]
[1778544051596,53.3,81657.71,0.1,-0.00057,0.0,0.04909]
[1778544054619,53.3,81650.74,0.1,-0.00058,0.0,0.04994]
[1778544056630,53.3,81643.9,0.1,-0.00059,0.0,0.05079]
[1778544061666,53.3,81642.4,0.1,-0.00059,0.0,0.05097]
[1778544064687,53.3,81635.49,0.1,-0.0006,0.0,0.05185]
[1778544068717,53.3,81627.57,0.1,-0.00061,0.0,0.05286]
[1778544070729,53.3,81619.02,0.1,-0.00063,0.0,0.05398]
[1778544074762,53.3,81639.92,0.1,-0.00059,0.0,0.05128]
[1778544075767,53.3,81650.1,0.1,-0.00058,0.0,0.05002]
[1778544077785,53.3,81661.44,0.1,-0.00056,0.0,0.04864]
[1778544079799,53.3,81653.59,0.1,-0.00057,0.0,0.04959]
[1778544084833,53.3,81652.94,0.1,-0.00057,0.0,0.04967]
[1778544091881,53.3,81651.98,0.1,-0.00057,0.0,0.04919]
[1778544096920,53.3,81653.41,0.1,-0.00057,0.0,0.04902]
[1778544097923,53.3,81661.99,0.1,-0.00055,0.0,0.04799]
[1778544102958,53.3,81663.52,0.1,-0.00055,0.0,0.04781]
[1778544107993,53.3,81662.05,0.1,-0.00055,0.0,0.04798]
[1778544108931,53.3,81662.05,0.1,-0.00055,0.0,0.04798]
[1778544109033,53.3,81661.08,0.1,-0.00055,0.0,0.0481]
[1778544110104,53.3,81661.08,0.1,-0.00055,0.0,0.0481]
[1778544110143,53.3,81656.86,0.1,-0.00056,0.0,0.0486]
[1778544115546,53.3,81660.99,0.1,-0.00055,0.0,0.04811]
[1778544119071,53.3,81671.32,0.1,-0.00054,0.0,0.04689]
[1778544125617,53.3,81673.75,0.1,-0.00054,0.0,0.04661]
[1778544131164,53.3,81671.92,0.1,-0.00054,0.0,0.04682]
[1778544136196,53.3,81672.98,0.1,-0.00054,0.0,0.0467]
[1778544141230,53.3,81675.0,0.1,-0.00053,0.0,0.04647]
[1778544146267,53.3,81674.81,0.1,-0.00053,0.0,0.04649]
[1778544151301,53.3,81682.7,0.1,-0.00052,0.0,0.04503]
[1778544155839,53.3,81694.99,0.1,-0.0005,0.0,0.04367]
[1778544157343,53.3,81707.12,0.1,-0.00048,0.0,0.04237]
[1778544162377,53.3,81714.89,0.1,-0.00047,0.0,0.04155]
[1778544165902,53.3,81727.54,0.1,-0.00046,0.0,0.04025]
[1778544171440,53.3,81718.91,0.1,-0.00047,0.0,0.04113]
[1778544176477,53.3,81721.52,0.1,-0.00046,0.0,0.04087]
[1778544178490,53.3,81728.51,0.1,-0.00046,0.0,0.04015]
[1778544182524,53.3,81736.35,0.1,-0.00045,0.0,0.03937]
[1778544184538,53.3,81745.72,0.1,-0.00043,0.0,0.03845]
[1778544187559,53.3,81757.55,0.1,-0.00042,0.0,0.03732]
[1778544192594,53.3,81750.23,0.1,-0.00043,0.0,0.03801]
[1778544197629,53.3,81746.74,0.1,-0.00043,0.0,0.03835]
[1778544200649,53.3,81739.09,0.1,-0.00044,0.0,0.0391]
[1778544205690,53.3,81740.06,0.1,-0.00044,0.0,0.039]
[1778544210725,53.3,81738.91,0.1,-0.00044,0.0,0.03912]
[1778544215754,53.3,81733.89,0.1,-0.00044,0.0,0.03912]
[1778544220792,53.3,81735.19,0.1,-0.00044,0.0,0.03899]
[1778544225827,53.3,81730.29,0.1,-0.00045,0.0,0.03948]
[1778544230862,53.3,81733.33,0.1,-0.00044,0.0,0.03917]
[1778544235897,53.3,81732.26,0.1,-0.00045,0.0,0.03928]
[1778544241943,53.3,81735.09,0.1,-0.00044,0.0,0.039]
[1778544247981,53.3,81735.51,0.1,-0.00044,0.0,0.03896]
[1778544253016,53.3,81736.82,0.1,-0.00044,0.0,0.03883]
[1778544258052,53.3,81736.83,0.1,-0.00044,0.0,0.03883]
[1778544263088,53.3,81734.66,0.1,-0.00044,0.0,0.03904]
[1778544268123,53.3,81732.54,0.1,-0.00045,0.0,0.03925]
[1778544273157,53.3,81722.58,0.1,-0.00045,0.0,0.03975]
[1778544278193,53.3,81715.65,0.1,-0.00046,0.0,0.04045]
[1778544283228,53.3,81715.38,0.1,-0.00046,0.0,0.04048]
[1778544288262,53.3,81708.12,0.1,-0.00047,0.0,0.04122]
[1778544293300,53.3,81707.86,0.1,-0.00047,0.0,0.04125]
[1778544298332,53.3,81707.11,0.1,-0.00047,0.0,0.04133]
[1778544303464,53.3,81702.79,0.1,-0.00048,0.0,0.04178]
[1778544303545,53.3,81702.63,0.1,-0.00048,0.0,0.04179]
[1778544304694,53.3,81702.63,0.1,-0.00048,0.0,0.04179]
[1778544304789,53.3,81702.44,0.1,-0.00048,0.0,0.04181]
[1778544310417,53.3,81704.47,0.1,-0.00047,0.0,0.0416]
[1778544314449,53.3,81696.0,0.1,-0.00049,0.0,0.0425]
[1778544315455,53.3,81689.23,0.1,-0.00049,0.0,0.04322]
[1778544320494,53.3,81688.98,0.1,-0.0005,0.0,0.04325]
[1778544325534,53.3,81686.8,0.1,-0.0005,0.0,0.04349]
[1778544330564,53.3,81684.34,0.1,-0.0005,0.0,0.04376]
[1778544335840,53.3,81683.77,0.1,-0.0005,0.0,0.04328]
[1778544340875,53.3,81683.32,0.1,-0.0005,0.0,0.04333]
[1778544345910,53.3,81685.14,0.1,-0.00049,0.0,0.04313]
[1778544351953,53.3,81684.24,0.1,-0.0005,0.0,0.04323]
[1778544358224,53.3,81683.38,0.1,-0.0005,0.0,0.04332]
[1778544363256,53.3,81684.4,0.1,-0.0005,0.0,0.04321]
[1778544368297,53.3,81682.92,0.1,-0.0005,0.0,0.04337]
[1778544369297,53.3,81673.87,0.1,-0.00051,0.0,0.04436]
[1778544371310,53.3,81665.31,0.1,-0.00052,0.0,0.04532]
[1778544376344,53.3,81664.55,0.1,-0.00052,0.0,0.04541]
[1778544381381,53.3,81660.86,0.1,-0.00053,0.0,0.04583]
[1778544386416,53.3,81659.08,0.1,-0.00053,0.0,0.04603]
[1778544391450,53.3,81655.62,0.1,-0.00053,0.0,0.04586]
[1778544396486,53.3,81655.92,0.1,-0.00053,0.0,0.04583]
[1778544403536,53.3,81653.43,0.1,-0.00053,0.0,0.04611]
[1778544410583,53.3,81652.39,0.1,-0.00053,0.0,0.04623]
[1778544414614,53.3,81642.45,0.1,-0.00055,0.0,0.04739]
[1778544419647,53.3,81643.79,0.1,-0.00055,0.0,0.04723]
[1778544424683,53.3,81643.06,0.1,-0.00055,0.0,0.04732]
[1778544429718,53.3,81643.89,0.1,-0.00055,0.0,0.04722]
[1778544434753,53.3,81645.71,0.1,-0.00054,0.0,0.04701]
[1778544439788,53.3,81645.66,0.1,-0.00054,0.0,0.04702]
[1778544444823,53.3,81648.82,0.1,-0.00054,0.0,0.04665]
[1778544448130,53.3,81638.73,0.1,-0.00055,0.0,0.04783]
[1778544453887,53.3,81638.5,0.1,-0.00055,0.0,0.04728]
[1778544458922,53.3,81637.52,0.1,-0.00055,0.0,0.04739]
[1778544463957,53.3,81638.0,0.1,-0.00055,0.0,0.04734]
[1778544466979,53.3,81629.52,0.1,-0.00056,0.0,0.04835]
[1778544468270,53.3,81614.08,0.1,-0.00058,0.0,0.05023]
[1778544474047,53.3,81620.27,0.1,-0.00058,0.0,0.04947]
[1778544479082,53.3,81625.96,0.1,-0.00057,0.0,0.04877]
[1778544480093,53.3,81634.03,0.1,-0.00055,0.0,0.04781]
[1778544485124,53.3,81636.27,0.1,-0.00055,0.0,0.04754]
[1778544490159,53.3,81630.43,0.1,-0.00056,0.0,0.04824]
[1778544496200,53.3,81629.5,0.1,-0.00056,0.0,0.04835]
[1778544501236,53.3,81637.87,0.1,-0.00055,0.0,0.04735]
[1778544506272,53.3,81643.08,0.1,-0.00054,0.0,0.04674]
[1778544511307,53.3,81642.49,0.1,-0.00053,0.0,0.04623]
[1778544516342,53.3,81641.48,0.1,-0.00054,0.0,0.04635]
[1778544522385,53.3,81639.61,0.1,-0.00054,0.0,0.04657]
[1778544527421,53.3,81639.6,0.1,-0.00054,0.0,0.04657]
[1778544534470,53.3,81639.56,0.1,-0.00054,0.0,0.04657]
[1778544536484,53.3,81647.05,0.1,-0.00053,0.0,0.04571]
[1778544541518,53.3,81649.07,0.1,-0.00053,0.0,0.04548]
[1778544546554,53.3,81642.29,0.1,-0.00054,0.0,0.04626]
[1778544553603,53.3,81643.18,0.1,-0.00053,0.0,0.04615]
[1778544556624,53.3,81636.88,0.1,-0.00054,0.0,0.04689]
[1778544561660,53.3,81638.29,0.1,-0.00054,0.0,0.04672]
[1778544566695,53.3,81647.55,0.1,-0.00053,0.0,0.04565]
[1778544571730,53.3,81649.3,0.1,-0.00052,0.0,0.04489]
[1778544576767,53.3,81648.52,0.1,-0.00052,0.0,0.04498]
[1778544581800,53.3,81644.03,0.1,-0.00053,0.0,0.04549]
[1778544586836,53.3,81642.34,0.1,-0.00053,0.0,0.04568]
[1778544589119,53.3,81649.27,0.1,-0.00052,0.0,0.0449]
[1778544595899,53.3,81648.89,0.1,-0.00052,0.0,0.04494]
[1778544600934,53.3,81649.82,0.1,-0.00052,0.0,0.04483]
[1778544605968,53.3,81649.13,0.1,-0.00052,0.0,0.04491]
[1778544611004,53.3,81651.37,0.1,-0.00052,0.0,0.04466]
[1778544619332,53.3,81650.6,0.1,-0.00052,0.0,0.04475]
[1778544625103,53.3,81644.41,0.1,-0.00053,0.0,0.04545]
[1778544630138,53.3,81644.79,0.1,-0.00053,0.0,0.0454]
[1778544636181,53.3,81644.47,0.1,-0.00052,0.0,0.04488]
[1778544641218,53.3,81645.2,0.1,-0.00052,0.0,0.04479]
[1778544644239,53.3,81637.82,0.1,-0.00053,0.0,0.04563]
[1778544649543,53.3,81632.27,0.1,-0.00054,0.0,0.04627]
[1778544655325,53.3,81633.02,0.1,-0.00054,0.0,0.04618]
[1778544657338,53.3,81641.49,0.1,-0.00052,0.0,0.04521]
[1778544662374,53.3,81640.94,0.1,-0.00052,0.0,0.04528]
[1778544664388,53.3,81633.36,0.1,-0.00054,0.0,0.04614]
[1778544669422,53.3,81632.98,0.1,-0.00054,0.0,0.04619]
[1778544674459,53.3,81638.84,0.1,-0.00053,0.0,0.04552]
[1778544679493,53.3,81640.07,0.1,-0.00053,0.0,0.04537]
[1778544684529,53.3,81639.94,0.1,-0.00053,0.0,0.04539]
[1778544689570,53.3,81645.51,0.1,-0.00052,0.0,0.04476]
[1778544690572,53.3,81653.25,0.1,-0.00051,0.0,0.0439]
[1778544695608,53.3,81652.61,0.1,-0.0005,0.0,0.04342]
[1778544701650,53.3,81650.77,0.1,-0.0005,0.0,0.04362]
[1778544706685,53.3,81649.73,0.1,-0.00051,0.0,0.04374]
[1778544711721,53.3,81648.97,0.1,-0.00051,0.0,0.04382]
[1778544714741,53.3,81639.9,0.1,-0.00052,0.0,0.04483]
[1778544719928,53.3,81640.65,0.1,-0.00052,0.0,0.04475]
[1778544720012,53.3,81640.65,0.1,-0.00052,0.0,0.04475]
[1778544725818,53.3,81645.06,0.1,-0.00051,0.0,0.04425]
[1778544730853,53.3,81645.78,0.1,-0.00051,0.0,0.04417]
[1778544732866,53.3,81638.95,0.1,-0.00052,0.0,0.04494]
[1778544737902,53.3,81637.44,0.1,-0.00052,0.0,0.04511]
[1778544738909,53.3,81628.34,0.1,-0.00054,0.0,0.04615]
[1778544743944,53.3,81623.23,0.1,-0.00054,0.0,0.04675]
[1778544748979,53.3,81621.88,0.1,-0.00055,0.0,0.0469]
[1778544752000,53.3,81623.38,0.1,-0.00054,0.0,0.04615]
[1778544757067,53.3,81622.77,0.1,-0.00054,0.0,0.04622]
[1778544758052,53.3,81604.79,0.1,-0.00056,0.0,0.04835]
[1778544759055,53.3,81591.21,0.1,-0.00059,0.0,0.05002]
[1778544764090,53.3,81594.96,0.1,-0.00058,0.0,0.04955]
[1778544769126,53.3,81594.64,0.1,-0.00058,0.0,0.04959]
[1778544774159,53.3,81594.94,0.1,-0.00058,0.0,0.04955]
[1778544779195,53.3,81595.11,0.1,-0.00058,0.0,0.04953]
[1778544784236,53.3,81592.28,0.1,-0.00058,0.0,0.04988]
[1778544789265,53.3,81592.53,0.1,-0.00058,0.0,0.04985]
[1778544793293,53.3,81599.83,0.1,-0.00057,0.0,0.04895]
[1778544795306,53.3,81607.03,0.1,-0.00056,0.0,0.04808]
[1778544800602,53.3,81599.67,0.1,-0.00057,0.0,0.04897]
[1778544807392,53.3,81601.33,0.1,-0.00057,0.0,0.04877]
[1778544810673,53.3,81613.2,0.1,-0.00055,0.0,0.04734]
[1778544816458,53.3,81612.03,0.1,-0.00055,0.0,0.0469]
[1778544821493,53.3,81611.58,0.1,-0.00055,0.0,0.04695]
[1778544826528,53.3,81611.49,0.1,-0.00055,0.0,0.04696]
[1778544831563,53.3,81616.74,0.1,-0.00054,0.0,0.04634]
[1778544836598,53.3,81616.46,0.1,-0.00054,0.0,0.04638]
[1778544841633,53.3,81614.13,0.1,-0.00054,0.0,0.04665]
[1778544846668,53.3,81614.09,0.1,-0.00054,0.0,0.04665]
[1778544851704,53.3,81606.95,0.1,-0.00055,0.0,0.0475]
[1778544856744,53.3,81602.49,0.1,-0.00056,0.0,0.04803]
[1778544861774,53.3,81603.51,0.1,-0.00056,0.0,0.04791]
[1778544866809,53.3,81598.4,0.1,-0.00057,0.0,0.04852]
[1778544871843,53.3,81596.07,0.1,-0.00056,0.0,0.04821]
[1778544876880,53.3,81598.94,0.1,-0.00056,0.0,0.04786]
[1778544881913,53.3,81600.65,0.1,-0.00056,0.0,0.04766]
[1778544886949,53.3,81599.41,0.1,-0.00056,0.0,0.04781]
[1778544889969,53.3,81597.94,0.1,-0.00056,0.0,0.04798]
[1778544891983,53.3,81598.02,0.1,-0.00056,0.0,0.04797]
[1778544899034,53.3,81598.84,0.1,-0.00056,0.0,0.04787]
[1778544901312,53.3,81591.94,0.1,-0.00057,0.0,0.04871]
[1778544907094,53.3,81602.18,0.1,-0.00055,0.0,0.04747]
[1778544912129,53.3,81602.54,0.1,-0.00055,0.0,0.04743]
[1778544919177,53.3,81600.87,0.1,-0.00056,0.0,0.04763]
[1778544925220,53.3,81600.14,0.1,-0.00056,0.0,0.04772]
[1778544928241,53.3,81606.95,0.1,-0.00055,0.0,0.04691]
[1778544935290,53.3,81606.6,0.1,-0.00054,0.0,0.04637]
[1778544940324,53.3,81606.72,0.1,-0.00054,0.0,0.04635]
[1778544946366,53.3,81606.03,0.1,-0.00054,0.0,0.04643]
[1778544951667,53.3,81608.32,0.1,-0.00054,0.0,0.04617]
[1778544957444,53.3,81607.53,0.1,-0.00054,0.0,0.04626]
[1778544962479,53.3,81609.73,0.1,-0.00054,0.0,0.046]
[1778544967514,53.3,81608.04,0.1,-0.00054,0.0,0.0462]
[1778544972561,53.3,81607.45,0.1,-0.00054,0.0,0.04627]
[1778544977588,53.3,81606.36,0.1,-0.00054,0.0,0.04639]
[1778544982624,53.3,81605.52,0.1,-0.00054,0.0,0.04649]
[1778544987659,53.3,81605.86,0.1,-0.00054,0.0,0.04645]
[1778544992695,53.3,81604.37,0.1,-0.00054,0.0,0.04605]
[1778544998738,53.3,81604.35,0.1,-0.00054,0.0,0.04605]
[1778545003773,53.3,81603.66,0.1,-0.00054,0.0,0.04613]
[1778545008808,53.3,81603.79,0.1,-0.00054,0.0,0.04611]
[1778545013843,53.3,81604.72,0.1,-0.00054,0.0,0.04601]
[1778545018881,53.3,81608.43,0.1,-0.00053,0.0,0.04558]
[1778545023918,53.3,81608.57,0.1,-0.00053,0.0,0.04556]
[1778545028948,53.3,81612.75,0.1,-0.00053,0.0,0.04508]
[1778545029955,53.3,81624.4,0.1,-0.00051,0.0,0.04377]
[1778545034991,53.3,81626.53,0.1,-0.00051,0.0,0.04354]
[1778545040025,53.3,81631.38,0.1,-0.0005,0.0,0.04301]
[1778545045060,53.3,81630.92,0.1,-0.0005,0.0,0.04306]
[1778545050095,53.3,81631.64,0.1,-0.0005,0.0,0.04298]
[1778545051102,53.3,81635.46,0.1,-0.00049,0.0,0.04202]
[1778545056137,53.3,81641.85,0.1,-0.00048,0.0,0.04135]
[1778545061171,53.3,81645.05,0.1,-0.00047,0.0,0.04101]
[1778545064193,53.3,81634.09,0.1,-0.00049,0.0,0.04217]
[1778545069228,53.3,81632.58,0.1,-0.00049,0.0,0.04233]
[1778545074262,53.3,81639.29,0.1,-0.00048,0.0,0.04162]
[1778545079300,53.3,81638.95,0.1,-0.00048,0.0,0.04165]
[1778545084333,53.3,81639.14,0.1,-0.00048,0.0,0.04163]
[1778545086250,53.3,81640.98,0.1,-0.00048,0.0,0.04144]
[1778545086347,53.3,81639.27,0.1,-0.00048,0.0,0.04162]
[1778545087893,53.3,81639.27,0.1,-0.00048,0.0,0.04162]
[1778545087975,53.3,81630.11,0.1,-0.00049,0.0,0.0426]
[1778545093396,53.3,81627.7,0.1,-0.0005,0.0,0.04286]
[1778545098430,53.3,81631.2,0.1,-0.00049,0.0,0.04248]
[1778545103465,53.3,81635.19,0.1,-0.00049,0.0,0.04205]
[1778545105600,53.3,81636.93,0.1,-0.00049,0.0,0.04187]
[1778545105684,53.3,81637.09,0.1,-0.00049,0.0,0.04185]
[1778545111522,53.3,81641.82,0.1,-0.00047,0.0,0.04082]
[1778545112279,53.3,81641.82,0.1,-0.00047,0.0,0.04082]
[1778545112797,53.3,81641.56,0.1,-0.00047,0.0,0.04085]
[1778545118571,53.3,81640.22,0.1,-0.00048,0.0,0.04099]
[1778545123606,53.3,81635.97,0.1,-0.00048,0.0,0.04143]
[1778545128641,53.3,81629.63,0.1,-0.00049,0.0,0.04211]
[1778545133677,53.3,81631.06,0.1,-0.00049,0.0,0.04196]
[1778545139719,53.3,81629.99,0.1,-0.00049,0.0,0.04207]
[1778545143014,53.3,81607.13,0.1,-0.00052,0.0,0.04459]
[1778545145762,53.3,81595.61,0.1,-0.00054,0.0,0.0459]
[1778545150797,53.3,81593.11,0.1,-0.00054,0.0,0.0462]
[1778545154827,53.3,81584.94,0.1,-0.00055,0.0,0.04716]
[1778545159864,53.3,81581.03,0.1,-0.00056,0.0,0.04762]
[1778545163892,53.3,81574.23,0.1,-0.00057,0.0,0.04845]
[1778545168928,53.3,81574.83,0.1,-0.00057,0.0,0.04837]
[1778545171076,53.3,81574.81,0.1,-0.00057,0.0,0.04838]
[1778545171948,53.3,81575.23,0.1,-0.00056,0.0,0.04772]
[1778545177031,53.3,81575.88,0.1,-0.00056,0.0,0.04764]
[1778545177083,53.3,81576.2,0.1,-0.00056,0.0,0.04761]
[1778545183032,53.3,81578.65,0.1,-0.00056,0.0,0.04731]
[1778545184039,53.3,81587.09,0.1,-0.00054,0.0,0.04631]
[1778545190082,53.3,81584.01,0.1,-0.00055,0.0,0.04668]
[1778545195116,53.3,81584.41,0.1,-0.00055,0.0,0.04663]
[1778545200151,53.3,81583.58,0.1,-0.00055,0.0,0.04673]
[1778545205186,53.3,81583.1,0.1,-0.00055,0.0,0.04678]
[1778545210227,53.3,81583.55,0.1,-0.00055,0.0,0.04673]
[1778545215264,53.3,81588.18,0.1,-0.00054,0.0,0.04619]
[1778545220298,53.3,81594.06,0.1,-0.00053,0.0,0.04551]
[1778545225333,53.3,81596.33,0.1,-0.00053,0.0,0.04524]
[1778545228354,53.3,81609.33,0.1,-0.00051,0.0,0.04378]
[1778545230371,53.3,81616.77,0.1,-0.0005,0.0,0.04296]
[1778545235403,53.3,81614.29,0.1,-0.0005,0.0,0.04268]
[1778545240438,53.3,81612.17,0.1,-0.0005,0.0,0.04291]
[1778545245473,53.3,81611.03,0.1,-0.0005,0.0,0.04303]
[1778545250508,53.3,81606.38,0.1,-0.00051,0.0,0.04355]
[1778545252521,53.3,81598.59,0.1,-0.00052,0.0,0.04442]
[1778545258564,53.3,81595.27,0.1,-0.00052,0.0,0.04479]
[1778545263861,53.3,81592.86,0.1,-0.00053,0.0,0.04507]
[1778545269299,53.3,81588.41,0.1,-0.00053,0.0,0.04558]
[1778545269641,53.3,81588.64,0.1,-0.00053,0.0,0.04555]
[1778545274676,53.3,81586.48,0.1,-0.00054,0.0,0.0458]
[1778545276005,53.3,81586.48,0.1,-0.00054,0.0,0.0458]
[1778545276094,53.3,81581.03,0.1,-0.00055,0.0,0.04644]
[1778545281732,53.3,81578.32,0.1,-0.00055,0.0,0.04676]
[1778545286767,53.3,81574.24,0.1,-0.00056,0.0,0.04724]
[1778545291802,53.3,81573.37,0.1,-0.00055,0.0,0.04675]
[1778545296837,53.3,81572.29,0.1,-0.00055,0.0,0.04688]
[1778545302879,53.3,81573.69,0.1,-0.00055,0.0,0.04671]
[1778545307914,53.3,81572.63,0.1,-0.00055,0.0,0.04684]
[1778545312948,53.3,81572.26,0.1,-0.00055,0.0,0.04688]
[1778545316976,53.3,81564.41,0.1,-0.00056,0.0,0.04782]
[1778545319997,53.3,81557.54,0.1,-0.00057,0.0,0.04866]
[1778545325041,53.3,81560.94,0.1,-0.00057,0.0,0.04824]
[1778545330076,53.3,81566.22,0.1,-0.00056,0.0,0.0476]
[1778545330927,53.3,81566.22,0.1,-0.00056,0.0,0.0476]
[1778545331082,53.3,81565.23,0.1,-0.00056,0.0,0.04772]
[1778545332053,53.3,81565.23,0.1,-0.00056,0.0,0.04772]
[1778545332154,53.3,81563.2,0.1,-0.00057,0.0,0.04797]
[1778545338132,53.3,81561.72,0.1,-0.00057,0.0,0.04815]
[1778545343167,53.3,81557.51,0.1,-0.00057,0.0,0.04866]
[1778545348206,53.3,81551.73,0.1,-0.00058,0.0,0.04938]
[1778545353239,53.3,81552.36,0.1,-0.00058,0.0,0.04868]
[1778545358273,53.3,81553.05,0.1,-0.00057,0.0,0.0486]
[1778545364316,53.3,81554.28,0.1,-0.00057,0.0,0.04845]
[1778545369351,53.3,81556.06,0.1,-0.00057,0.0,0.04823]
[1778545374638,53.3,81555.93,0.1,-0.00057,0.0,0.04825]
[1778545380435,53.3,81553.63,0.1,-0.00057,0.0,0.04853]
[1778545386471,53.3,81551.18,0.1,-0.00058,0.0,0.04883]
[1778545391505,53.3,81548.59,0.1,-0.00058,0.0,0.04915]
[1778545396540,53.3,81542.71,0.1,-0.00059,0.0,0.04988]
[1778545400284,53.3,81541.99,0.1,-0.00059,0.0,0.04997]
[1778545400568,53.3,81541.49,0.1,-0.00059,0.0,0.05004]
[1778545405603,53.3,81529.85,0.1,-0.00061,0.0,0.05152]
[1778545406576,53.3,81529.85,0.1,-0.00061,0.0,0.05152]
[1778545406662,53.3,81529.31,0.1,-0.00061,0.0,0.05159]
[1778545411644,53.3,81531.08,0.1,-0.0006,0.0,0.05072]
[1778545416681,53.3,81527.62,0.1,-0.00061,0.0,0.05117]
[1778545418694,53.3,81519.28,0.1,-0.00062,0.0,0.05225]
[1778545424990,53.3,81524.28,0.1,-0.00061,0.0,0.0516]
[1778545430778,53.3,81524.65,0.1,-0.00061,0.0,0.05155]
[1778545432791,53.3,81531.35,0.1,-0.0006,0.0,0.05069]
[1778545437827,53.3,81532.45,0.1,-0.0006,0.0,0.05055]
[1778545439840,53.3,81524.81,0.1,-0.00061,0.0,0.05153]
[1778545445131,53.3,81527.14,0.1,-0.00061,0.0,0.05123]
[1778545450917,53.3,81530.15,0.1,-0.0006,0.0,0.05084]
[1778545455953,53.3,81526.18,0.1,-0.00061,0.0,0.05135]
[1778545460990,53.3,81523.04,0.1,-0.00062,0.0,0.05176]
[1778545463019,53.3,81511.13,0.1,-0.00064,0.0,0.05333]
[1778545464023,53.3,81500.51,0.1,-0.00066,0.0,0.05477]
[1778545469060,53.3,81499.78,0.1,-0.00066,0.0,0.05487]
[1778545472081,53.3,81505.77,0.1,-0.00064,0.0,0.05338]
[1778545477117,53.3,81509.24,0.1,-0.00063,0.0,0.05292]
[1778545483158,53.3,81508.69,0.1,-0.00063,0.0,0.05299]
[1778545488192,53.3,81509.02,0.1,-0.00063,0.0,0.05295]
[1778545493228,53.3,81510.0,0.1,-0.00063,0.0,0.05282]
[1778545501284,53.3,81509.94,0.1,-0.00063,0.0,0.05283]
[1778545506318,53.3,81502.61,0.1,-0.00064,0.0,0.05381]
[1778545511356,53.3,81501.31,0.1,-0.00065,0.0,0.05398]
[1778545515382,53.3,81509.34,0.1,-0.00063,0.0,0.05291]
[1778545520417,53.3,81512.08,0.1,-0.00063,0.0,0.05254]
[1778545526458,53.3,81511.32,0.1,-0.00063,0.0,0.05264]
[1778545531494,53.3,81507.96,0.1,-0.00063,0.0,0.05243]
[1778545536531,53.3,81508.17,0.1,-0.00063,0.0,0.0524]
[1778545541565,53.3,81505.56,0.1,-0.00063,0.0,0.05275]
[1778545546600,53.3,81504.95,0.1,-0.00063,0.0,0.05283]
[1778545551635,53.3,81509.32,0.1,-0.00062,0.0,0.05225]
[1778545553649,53.3,81518.34,0.1,-0.00061,0.0,0.05108]
[1778545558685,53.3,81517.28,0.1,-0.00061,0.0,0.05122]
[1778545563719,53.3,81513.99,0.1,-0.00062,0.0,0.05164]
[1778545568756,53.3,81514.18,0.1,-0.00062,0.0,0.05162]
[1778545573789,53.3,81517.51,0.1,-0.00061,0.0,0.05119]
[1778545578824,53.3,81517.29,0.1,-0.00061,0.0,0.05121]
[1778545583860,53.3,81517.28,0.1,-0.00061,0.0,0.05122]
[1778545589902,53.3,81518.17,0.1,-0.00061,0.0,0.0511]
[1778545594936,53.3,81518.26,0.1,-0.0006,0.0,0.05045]
[1778545599971,53.3,81516.96,0.1,-0.0006,0.0,0.05062]
[1778545605010,53.3,81525.41,0.1,-0.00059,0.0,0.04955]
[1778545610043,53.3,81527.25,0.1,-0.00059,0.0,0.04932]
[1778545615077,53.3,81525.2,0.1,-0.00059,0.0,0.04957]
[1778545620113,53.3,81524.23,0.1,-0.00059,0.0,0.04969]
[1778545625147,53.3,81528.37,0.1,-0.00058,0.0,0.04918]
[1778545630183,53.3,81530.98,0.1,-0.00058,0.0,0.04885]
[1778545636476,53.3,81531.15,0.1,-0.00058,0.0,0.04883]
[1778545643274,53.3,81534.27,0.1,-0.00058,0.0,0.04845]
[1778545648311,53.3,81533.92,0.1,-0.00058,0.0,0.04849]
[1778545650325,53.3,81521.72,0.1,-0.0006,0.0,0.05001]
[1778545655360,53.3,81521.09,0.1,-0.00059,0.0,0.04946]
[1778545660394,53.3,81526.93,0.1,-0.00058,0.0,0.04873]
[1778545665430,53.3,81528.55,0.1,-0.00058,0.0,0.04853]
[1778545670466,53.3,81528.94,0.1,-0.00058,0.0,0.04849]
[1778545675502,53.3,81527.88,0.1,-0.00058,0.0,0.04862]
[1778545678525,53.3,81517.93,0.1,-0.00059,0.0,0.04986]
[1778545683558,53.3,81514.85,0.1,-0.0006,0.0,0.05025]
[1778545688595,53.3,81512.44,0.1,-0.0006,0.0,0.05056]
[1778545690619,53.3,81520.89,0.1,-0.00059,0.0,0.04949]
[1778545691626,53.3,81540.09,0.1,-0.00056,0.0,0.04713]
[1778545696661,53.3,81542.09,0.1,-0.00056,0.0,0.04689]
[1778545702703,53.3,81540.03,0.1,-0.00056,0.0,0.04714]
[1778545707737,53.3,81540.71,0.1,-0.00056,0.0,0.04706]
[1778545712773,53.3,81538.11,0.1,-0.00056,0.0,0.04677]
[1778545714787,53.3,81546.51,0.1,-0.00054,0.0,0.04577]
[1778545719824,53.3,81539.81,0.1,-0.00055,0.0,0.04656]
[1778545722843,53.3,81527.08,0.1,-0.00057,0.0,0.0481]
[1778545727878,53.3,81524.34,0.1,-0.00058,0.0,0.04843]
[1778545732913,53.3,81525.06,0.1,-0.00058,0.0,0.04835]
[1778545737950,53.3,81523.87,0.1,-0.00058,0.0,0.04849]
[1778545742983,53.3,81532.39,0.1,-0.00056,0.0,0.04745]
[1778545745595,53.3,81533.73,0.1,-0.00056,0.0,0.04729]
[1778545745682,53.3,81533.65,0.1,-0.00056,0.0,0.0473]
[1778545751038,53.3,81535.42,0.1,-0.00056,0.0,0.04709]
[1778545752188,53.3,81535.42,0.1,-0.00056,0.0,0.04709]
[1778545752191,53.3,81542.27,0.1,-0.00055,0.0,0.04627]
[1778545757342,53.3,81543.17,0.1,-0.00055,0.0,0.04617]
[1778545763124,53.3,81543.65,0.1,-0.00055,0.0,0.04611]
[1778545768158,53.3,81543.66,0.1,-0.00055,0.0,0.04611]
[1778545771180,53.3,81546.37,0.1,-0.00054,0.0,0.0452]
[1778545776214,53.3,81546.14,0.1,-0.00054,0.0,0.04523]
[1778545781248,53.3,81548.24,0.1,-0.00053,0.0,0.04499]
[1778545786284,53.3,81547.91,0.1,-0.00053,0.0,0.04502]
[1778545791319,53.3,81547.28,0.1,-0.00053,0.0,0.0451]
[1778545797626,53.3,81546.97,0.1,-0.00053,0.0,0.04513]
[1778545803403,53.3,81546.44,0.1,-0.00054,0.0,0.04519]
[1778545808438,53.3,81545.98,0.1,-0.00054,0.0,0.04525]
[1778545813481,53.3,81545.7,0.1,-0.00054,0.0,0.04528]
[1778545818516,53.3,81541.9,0.1,-0.00054,0.0,0.04572]
[1778545823551,53.3,81553.09,0.1,-0.00053,0.0,0.04443]
[1778545825566,53.3,81560.57,0.1,-0.00051,0.0,0.04359]
[1778545826571,53.3,81568.68,0.1,-0.0005,0.0,0.04269]
[1778545828587,53.3,81585.68,0.1,-0.00048,0.0,0.04086]
[1778545829593,53.3,81593.41,0.1,-0.00047,0.0,0.04005]
[1778545832616,53.3,81576.98,0.1,-0.00049,0.0,0.04124]
[1778545837650,53.3,81571.38,0.1,-0.00049,0.0,0.04184]
[1778545839663,53.3,81564.22,0.1,-0.0005,0.0,0.04262]
[1778545844698,53.3,81562.39,0.1,-0.00051,0.0,0.04282]
[1778545849733,53.3,81557.16,0.1,-0.00051,0.0,0.0434]
[1778545855774,53.3,81557.66,0.1,-0.00051,0.0,0.04334]
[1778545860810,53.3,81557.32,0.1,-0.00051,0.0,0.04338]
[1778545861818,53.3,81565.7,0.1,-0.0005,0.0,0.04246]
[1778545866853,53.3,81564.21,0.1,-0.0005,0.0,0.04262]
[1778545873902,53.3,81562.48,0.1,-0.00051,0.0,0.04281]
[1778545878936,53.3,81563.83,0.1,-0.0005,0.0,0.04266]
[1778545883973,53.3,81560.57,0.1,-0.00051,0.0,0.04302]
[1778545889007,53.3,81560.0,0.1,-0.00051,0.0,0.04308]
[1778545893035,53.3,81567.41,0.1,-0.00049,0.0,0.04172]
[1778545898336,53.3,81579.07,0.1,-0.00048,0.0,0.04048]
[1778545904115,53.3,81580.54,0.1,-0.00047,0.0,0.04032]
[1778545909148,53.3,81575.52,0.1,-0.00048,0.0,0.04085]
[1778545914183,53.3,81575.45,0.1,-0.00048,0.0,0.04086]
[1778545919219,53.3,81574.43,0.1,-0.00048,0.0,0.04097]
[1778545924253,53.3,81584.57,0.1,-0.00047,0.0,0.03991]
[1778545927274,53.3,81594.99,0.1,-0.00046,0.0,0.03884]
[1778545932310,53.3,81596.68,0.1,-0.00045,0.0,0.03867]
[1778545937344,53.3,81598.6,0.1,-0.00045,0.0,0.03848]
[1778545941927,53.3,81597.38,0.1,-0.00045,0.0,0.0386]
[1778545942379,53.3,81596.52,0.1,-0.00045,0.0,0.03869]
[1778545943030,53.3,81596.52,0.1,-0.00045,0.0,0.03869]
[1778545943387,53.3,81597.35,0.1,-0.00045,0.0,0.0386]
[1778545945401,53.3,81604.0,0.1,-0.00044,0.0,0.03794]
[1778545948696,53.3,81611.64,0.1,-0.00043,0.0,0.03719]
[1778545951445,53.3,81615.78,0.1,-0.00042,0.0,0.0363]
[1778545956480,53.3,81619.15,0.1,-0.00042,0.0,0.03598]
[1778545964536,53.3,81619.95,0.1,-0.00042,0.0,0.0359]
[1778545969570,53.3,81622.11,0.1,-0.00042,0.0,0.0357]
[1778545971584,53.3,81613.4,0.1,-0.00043,0.0,0.03653]
[1778545976622,53.3,81615.24,0.1,-0.00042,0.0,0.03635]
[1778545981657,53.3,81614.57,0.1,-0.00043,0.0,0.03641]
[1778545983671,53.3,81602.67,0.1,-0.00044,0.0,0.03756]
[1778545988975,53.3,81594.08,0.1,-0.00045,0.0,0.03842]
[1778545994748,53.3,81592.46,0.1,-0.00045,0.0,0.03858]
[1778545996762,53.3,81584.57,0.1,-0.00046,0.0,0.03938]
[1778546003811,53.3,81582.32,0.1,-0.00047,0.0,0.03961]
[1778546007838,53.3,81575.71,0.1,-0.00047,0.0,0.04029]
[1778546012874,53.3,81572.65,0.1,-0.00047,0.0,0.04008]
[1778546017909,53.3,81572.97,0.1,-0.00047,0.0,0.04005]
[1778546022944,53.3,81567.88,0.1,-0.00048,0.0,0.04058]
[1778546027979,53.3,81568.08,0.1,-0.00048,0.0,0.04056]
[1778546033019,53.3,81566.5,0.1,-0.00048,0.0,0.04072]
[1778546038051,53.3,81566.51,0.1,-0.00048,0.0,0.04072]
[1778546043087,53.3,81568.7,0.1,-0.00048,0.0,0.04049]
[1778546049397,53.3,81568.27,0.1,-0.00048,0.0,0.04054]
[1778546055169,53.3,81566.75,0.1,-0.00048,0.0,0.0407]
[1778546059468,53.3,81573.27,0.1,-0.00047,0.0,0.04001]
[1778546066247,53.3,81574.15,0.1,-0.00047,0.0,0.03992]
[1778546068261,53.3,81583.34,0.1,-0.00046,0.0,0.03898]
[1778546073295,53.3,81582.14,0.1,-0.00045,0.0,0.03858]
[1778546078330,53.3,81575.37,0.1,-0.00046,0.0,0.03927]
[1778546084373,53.3,81566.58,0.1,-0.00047,0.0,0.04018]
[1778546089678,53.3,81566.89,0.1,-0.00047,0.0,0.04015]
[1778546095450,53.3,81563.18,0.1,-0.00048,0.0,0.04053]
[1778546100484,53.3,81557.11,0.1,-0.00049,0.0,0.04118]
[1778546106527,53.3,81557.44,0.1,-0.00049,0.0,0.04114]
[1778546111563,53.3,81556.51,0.1,-0.00049,0.0,0.04124]
[1778546117572,53.3,81556.51,0.1,-0.00049,0.0,0.04124]
[1778546117630,53.3,81561.04,0.1,-0.00048,0.0,0.04076]
[1778546118608,53.3,81561.04,0.1,-0.00048,0.0,0.04076]
[1778546118668,53.3,81562.77,0.1,-0.00048,0.0,0.04058]
[1778546124653,53.3,81561.69,0.1,-0.00048,0.0,0.04069]
[1778546129962,53.3,81562.36,0.1,-0.00048,0.0,0.04062]
[1778546135732,53.3,81561.04,0.1,-0.00048,0.0,0.04022]
[1778546136738,53.3,81551.93,0.1,-0.00049,0.0,0.04118]
[1778546138753,53.3,81543.78,0.1,-0.0005,0.0,0.04206]
[1778546143788,53.3,81535.86,0.1,-0.00051,0.0,0.04294]
[1778546148823,53.3,81529.57,0.1,-0.00052,0.0,0.04364]
[1778546153858,53.3,81527.12,0.1,-0.00052,0.0,0.04392]
[1778546158899,53.3,81522.42,0.1,-0.00053,0.0,0.04445]
[1778546163934,53.3,81519.19,0.1,-0.00053,0.0,0.04483]
[1778546168968,53.3,81525.21,0.1,-0.00053,0.0,0.04414]
[1778546174003,53.3,81525.22,0.1,-0.00053,0.0,0.04413]
[1778546179038,53.3,81523.28,0.1,-0.00053,0.0,0.04436]
[1778546184074,53.3,81523.79,0.1,-0.00053,0.0,0.0443]
[1778546189109,53.3,81522.04,0.1,-0.00053,0.0,0.0445]
[1778546194143,53.3,81519.83,0.1,-0.00053,0.0,0.04417]
[1778546199179,53.3,81521.51,0.1,-0.00052,0.0,0.04398]
[1778546204214,53.3,81521.98,0.1,-0.00052,0.0,0.04392]
[1778546209248,53.3,81520.74,0.1,-0.00053,0.0,0.04406]
[1778546214283,53.3,81521.48,0.1,-0.00052,0.0,0.04398]
[1778546219318,53.3,81523.22,0.1,-0.00052,0.0,0.04378]
[1778546224354,53.3,81523.48,0.1,-0.00052,0.0,0.04375]
[1778546229388,53.3,81528.74,0.1,-0.00051,0.0,0.04316]
[1778546236437,53.3,81527.05,0.1,-0.00052,0.0,0.04335]
[1778546241473,53.3,81525.46,0.1,-0.00052,0.0,0.04353]
[1778546246507,53.3,81525.11,0.1,-0.00052,0.0,0.04357]
[1778546251542,53.3,81525.86,0.1,-0.00051,0.0,0.04291]
[1778546256577,53.3,81525.77,0.1,-0.00051,0.0,0.04292]
[1778546261613,53.3,81523.14,0.1,-0.00052,0.0,0.04322]
[1778546266652,53.3,81523.11,0.1,-0.00052,0.0,0.04322]
[1778546271684,53.3,81523.43,0.1,-0.00052,0.0,0.04318]
[1778546276721,53.3,81523.2,0.1,-0.00052,0.0,0.04321]
[1778546281755,53.3,81520.01,0.1,-0.00052,0.0,0.04357]
[1778546283770,53.3,81526.55,0.1,-0.00051,0.0,0.04284]
[1778546285782,53.3,81540.74,0.1,-0.00049,0.0,0.04128]
[1778546291098,53.3,81543.47,0.1,-0.00049,0.0,0.04099]
[1778546296861,53.3,81542.83,0.1,-0.00049,0.0,0.04106]
[1778546302904,53.3,81544.48,0.1,-0.00049,0.0,0.04088]
[1778546304918,53.3,81554.15,0.1,-0.00047,0.0,0.03987]
[1778546309952,53.3,81547.31,0.1,-0.00048,0.0,0.04058]
[1778546314989,53.3,81541.78,0.1,-0.00048,0.0,0.04062]
[1778546320024,53.3,81543.87,0.1,-0.00048,0.0,0.0404]
[1778546325058,53.3,81545.46,0.1,-0.00048,0.0,0.04024]
[1778546328079,53.3,81552.02,0.1,-0.00047,0.0,0.03955]
[1778546333115,53.3,81557.07,0.1,-0.00046,0.0,0.03903]
[1778546340164,53.3,81555.59,0.1,-0.00046,0.0,0.03918]
[1778546344192,53.3,81547.19,0.1,-0.00048,0.0,0.04005]
[1778546349227,53.3,81546.84,0.1,-0.00048,0.0,0.04009]
[1778546354262,53.3,81546.83,0.1,-0.00048,0.0,0.04009]
[1778546359297,53.3,81548.77,0.1,-0.00047,0.0,0.03989]
[1778546364334,53.3,81544.16,0.1,-0.00048,0.0,0.04037]
[1778546369369,53.3,81545.39,0.1,-0.00048,0.0,0.04024]
[1778546374404,53.3,81547.63,0.1,-0.00047,0.0,0.03947]
[1778546379440,53.3,81544.93,0.1,-0.00047,0.0,0.03975]
[1778546384474,53.3,81545.9,0.1,-0.00047,0.0,0.03965]
[1778546389509,53.3,81545.7,0.1,-0.00047,0.0,0.03967]
[1778546394546,53.3,81546.52,0.1,-0.00047,0.0,0.03959]
[1778546400588,53.3,81546.9,0.1,-0.00047,0.0,0.03955]
[1778546405623,53.3,81547.02,0.1,-0.00047,0.0,0.03954]
[1778546410660,53.3,81547.51,0.1,-0.00047,0.0,0.03949]
[1778546415695,53.3,81547.56,0.1,-0.00047,0.0,0.03948]
[1778546420729,53.3,81547.86,0.1,-0.00047,0.0,0.03945]
[1778546425765,53.3,81547.65,0.1,-0.00047,0.0,0.03947]
[1778546432094,53.3,81552.01,0.1,-0.00046,0.0,0.0385]
[1778546437848,53.3,81552.16,0.1,-0.00046,0.0,0.03848]
[1778546442886,53.3,81552.18,0.1,-0.00046,0.0,0.03848]
[1778546449933,53.3,81550.76,0.1,-0.00046,0.0,0.03862]
[1778546455976,53.3,81547.49,0.1,-0.00046,0.0,0.03896]
[1778546461013,53.3,81548.03,0.1,-0.00046,0.0,0.0389]
[1778546466045,53.3,81545.16,0.1,-0.00047,0.0,0.03919]
[1778546472383,53.3,81542.24,0.1,-0.00047,0.0,0.0395]
[1778546478131,53.3,81533.98,0.1,-0.00048,0.0,0.04036]
[1778546483165,53.3,81531.73,0.1,-0.00048,0.0,0.0406]
[1778546488202,53.3,81530.58,0.1,-0.00049,0.0,0.04072]
[1778546493235,53.3,81529.67,0.1,-0.00048,0.0,0.04027]
[1778546498275,53.3,81527.88,0.1,-0.00048,0.0,0.04046]
[1778546503313,53.3,81531.93,0.1,-0.00048,0.0,0.04003]
[1778546508349,53.3,81531.54,0.1,-0.00048,0.0,0.04007]
[1778546513382,53.3,81530.64,0.1,-0.00048,0.0,0.04017]
[1778546518418,53.3,81524.98,0.1,-0.00049,0.0,0.04077]
[1778546523454,53.3,81522.17,0.1,-0.00049,0.0,0.04107]
[1778546528488,53.3,81524.48,0.1,-0.00049,0.0,0.04082]
[1778546533523,53.3,81525.27,0.1,-0.00049,0.0,0.04074]
[1778546538558,53.3,81523.21,0.1,-0.00049,0.0,0.04096]
[1778546543592,53.3,81523.03,0.1,-0.00049,0.0,0.04098]
[1778546548628,53.3,81524.7,0.1,-0.00049,0.0,0.0408]
[1778546552927,53.3,81524.22,0.1,-0.00048,0.0,0.0403]
[1778546553077,53.3,81524.22,0.1,-0.00048,0.0,0.0403]
[1778546558699,53.3,81521.9,0.1,-0.00048,0.0,0.04055]
[1778546563733,53.3,81519.16,0.1,-0.00049,0.0,0.04084]
[1778546567760,53.3,81526.85,0.1,-0.00048,0.0,0.04002]
[1778546573089,53.3,81527.66,0.1,-0.00048,0.0,0.03994]
[1778546578838,53.3,81526.91,0.1,-0.00048,0.0,0.04002]
[1778546583872,53.3,81525.16,0.1,-0.00048,0.0,0.0402]
[1778546590921,53.3,81523.93,0.1,-0.00048,0.0,0.04033]
[1778546595957,53.3,81520.7,0.1,-0.00049,0.0,0.04067]
[1778546600991,53.3,81522.93,0.1,-0.00048,0.0,0.04044]
[1778546606028,53.3,81522.72,0.1,-0.00048,0.0,0.04046]
[1778546611062,53.3,81522.64,0.1,-0.00048,0.0,0.03992]
[1778546616098,53.3,81520.27,0.1,-0.00048,0.0,0.04017]
[1778546621132,53.3,81518.08,0.1,-0.00048,0.0,0.0404]
[1778546623438,53.3,81507.59,0.1,-0.0005,0.0,0.04153]
[1778546629192,53.3,81503.84,0.1,-0.0005,0.0,0.04194]
[1778546634223,53.3,81501.2,0.1,-0.00051,0.0,0.04223]
[1778546641273,53.3,81502.53,0.1,-0.0005,0.0,0.04208]
[1778546647315,53.3,81502.33,0.1,-0.00051,0.0,0.0421]
[1778546652351,53.3,81502.58,0.1,-0.0005,0.0,0.04208]
[1778546658392,53.3,81497.89,0.1,-0.00051,0.0,0.0426]
[1778546662420,53.3,81483.04,0.1,-0.00053,0.0,0.04428]
[1778546665702,53.3,81481.24,0.1,-0.00054,0.0,0.04449]
[1778546665724,53.3,81480.8,0.1,-0.00054,0.0,0.04454]
[1778546671483,53.3,81467.61,0.1,-0.00055,0.0,0.04548]
[1778546677767,53.3,81464.91,0.1,-0.00055,0.0,0.0458]
[1778546678531,53.3,81462.9,0.1,-0.00056,0.0,0.04604]
[1778546683567,53.3,81460.67,0.1,-0.00056,0.0,0.04631]
[1778546685582,53.3,81470.22,0.1,-0.00055,0.0,0.04517]
[1778546690615,53.3,81470.23,0.1,-0.00055,0.0,0.04517]
[1778546695652,53.3,81471.09,0.1,-0.00054,0.0,0.04507]
[1778546700687,53.3,81471.42,0.1,-0.00054,0.0,0.04503]
[1778546705721,53.3,81474.44,0.1,-0.00054,0.0,0.04468]
[1778546709750,53.3,81482.72,0.1,-0.00053,0.0,0.04373]
[1778546711764,53.3,81489.88,0.1,-0.00052,0.0,0.04292]
[1778546716800,53.3,81494.29,0.1,-0.00051,0.0,0.04242]
[1778546718814,53.3,81503.1,0.1,-0.0005,0.0,0.04146]
[1778546724146,53.3,81502.33,0.1,-0.0005,0.0,0.04154]
[1778546727878,53.3,81510.88,0.1,-0.00049,0.0,0.04062]
[1778546731905,53.3,81515.16,0.1,-0.00047,0.0,0.03962]
[1778546734218,53.3,81521.95,0.1,-0.00046,0.0,0.03892]
[1778546739961,53.3,81523.82,0.1,-0.00046,0.0,0.03872]
[1778546740971,53.3,81533.88,0.1,-0.00045,0.0,0.03771]
[1778546741975,53.3,81541.78,0.1,-0.00044,0.0,0.03693]
[1778546747010,53.3,81544.08,0.1,-0.00044,0.0,0.0367]
[1778546752044,53.3,81540.91,0.1,-0.00044,0.0,0.03701]
[1778546758086,53.3,81540.17,0.1,-0.00044,0.0,0.03708]
[1778546763122,53.3,81540.96,0.1,-0.00044,0.0,0.03701]
[1778546768157,53.3,81544.86,0.1,-0.00044,0.0,0.03663]
[1778546773192,53.3,81537.09,0.1,-0.00045,0.0,0.03739]
[1778546779234,53.3,81538.21,0.1,-0.00044,0.0,0.03728]
[1778546784568,53.3,81537.92,0.1,-0.00044,0.0,0.03731]
[1778546790313,53.3,81535.83,0.1,-0.00045,0.0,0.03751]
[1778546794638,53.3,81540.38,0.1,-0.00043,0.0,0.03655]
[1778546800382,53.3,81538.28,0.1,-0.00044,0.0,0.03676]
[1778546810452,53.3,81539.49,0.1,-0.00044,0.0,0.03664]
[1778546815487,53.3,81539.08,0.1,-0.00044,0.0,0.03668]
[1778546820521,53.3,81533.46,0.1,-0.00044,0.0,0.03723]
[1778546822536,53.3,81526.57,0.1,-0.00045,0.0,0.03792]
[1778546827571,53.3,81525.83,0.1,-0.00045,0.0,0.03799]
[1778546834921,53.3,81524.99,0.1,-0.00045,0.0,0.03808]
[1778546840662,53.3,81525.12,0.1,-0.00045,0.0,0.03806]
[1778546845697,53.3,81525.54,0.1,-0.00045,0.0,0.03802]
[1778546850734,53.3,81527.98,0.1,-0.00045,0.0,0.03778]
[1778546852747,53.3,81536.11,0.1,-0.00043,0.0,0.03646]
[1778546857782,53.3,81546.0,0.1,-0.00042,0.0,0.03551]
[1778546865840,53.3,81547.82,0.1,-0.00042,0.0,0.03534]
[1778546870873,53.3,81546.96,0.1,-0.00042,0.0,0.03542]
[1778546875908,53.3,81544.65,0.1,-0.00042,0.0,0.03564]
[1778546880944,53.3,81547.66,0.1,-0.00042,0.0,0.03536]
[1778546885979,53.3,81552.76,0.1,-0.00041,0.0,0.03488]
[1778546891014,53.3,81551.13,0.1,-0.00042,0.0,0.03503]
[1778546896050,53.3,81549.27,0.1,-0.00042,0.0,0.0352]
[1778546901085,53.3,81549.6,0.1,-0.00042,0.0,0.03517]
[1778546906120,53.3,81550.02,0.1,-0.00042,0.0,0.03513]
[1778546912162,53.3,81548.92,0.1,-0.00041,0.0,0.03475]
[1778546917197,53.3,81548.88,0.1,-0.00041,0.0,0.03475]
[1778546923240,53.3,81548.1,0.1,-0.00041,0.0,0.03482]
[1778546928275,53.3,81545.08,0.1,-0.00042,0.0,0.0351]
[1778546935629,53.3,81547.14,0.1,-0.00041,0.0,0.03491]
[1778546941366,53.3,81546.37,0.1,-0.00042,0.0,0.03498]
[1778546946400,53.3,81544.19,0.1,-0.00042,0.0,0.03519]
[1778546951435,53.3,81547.38,0.1,-0.00041,0.0,0.03489]
[1778546959492,53.3,81546.95,0.1,-0.00042,0.0,0.03493]
[1778546964527,53.3,81544.46,0.1,-0.00042,0.0,0.03516]
[1778546969561,53.3,81544.91,0.1,-0.00042,0.0,0.03512]
[1778546971576,53.3,81546.64,0.1,-0.00041,0.0,0.03447]
[1778546976611,53.3,81545.71,0.1,-0.00041,0.0,0.03455]
[1778546982655,53.3,81545.54,0.1,-0.00041,0.0,0.03457]
[1778546988697,53.3,81545.57,0.1,-0.00041,0.0,0.03457]
[1778546996046,53.3,81544.89,0.1,-0.00041,0.0,0.03463]
[1778547002793,53.3,81549.42,0.1,-0.00041,0.0,0.03421]
[1778547010854,53.3,81548.74,0.1,-0.00041,0.0,0.03428]
[1778547015886,53.3,81548.95,0.1,-0.00041,0.0,0.03426]
[1778547020920,53.3,81548.61,0.1,-0.00041,0.0,0.03429]
[1778547024456,53.3,81548.24,0.1,-0.00041,0.0,0.03432]
[1778547024967,53.3,81548.19,0.1,-0.00041,0.0,0.03433]
[1778547025549,53.3,81548.19,0.1,-0.00041,0.0,0.03433]
[1778547025974,53.3,81548.21,0.1,-0.00041,0.0,0.03432]
[1778547031009,53.3,81548.46,0.1,-0.0004,0.0,0.03382]
[1778547036045,53.3,81548.51,0.1,-0.0004,0.0,0.03381]
[1778547039066,53.3,81555.11,0.1,-0.00039,0.0,0.03322]
[1778547044101,53.3,81554.2,0.1,-0.0004,0.0,0.0333]
[1778547049138,53.3,81558.92,0.1,-0.00039,0.0,0.03288]
[1778547054173,53.3,81560.97,0.1,-0.00039,0.0,0.0327]
[1778547059207,53.3,81558.15,0.1,-0.00039,0.0,0.03295]
[1778547064242,53.3,81557.52,0.1,-0.00039,0.0,0.033]
[1778547070284,53.3,81554.78,0.1,-0.00039,0.0,0.03325]
[1778547075319,53.3,81554.24,0.1,-0.0004,0.0,0.0333]
[1778547080354,53.3,81553.26,0.1,-0.0004,0.0,0.03339]
[1778547085389,53.3,81554.83,0.1,-0.00039,0.0,0.03324]
[1778547090425,53.3,81554.45,0.1,-0.00039,0.0,0.03328]
[1778547095458,53.3,81553.24,0.1,-0.00039,0.0,0.03291]
[1778547098480,53.3,81543.47,0.1,-0.0004,0.0,0.03379]
[1778547103515,53.3,81544.37,0.1,-0.0004,0.0,0.03371]
[1778547108550,53.3,81547.86,0.1,-0.0004,0.0,0.03339]
[1778547114591,53.3,81548.24,0.1,-0.0004,0.0,0.03336]
[1778547118621,53.3,81555.49,0.1,-0.00039,0.0,0.03272]
[1778547123655,53.3,81556.39,0.1,-0.00039,0.0,0.03264]
[1778547128691,53.3,81558.95,0.1,-0.00038,0.0,0.03241]
[1778547133728,53.3,81557.68,0.1,-0.00039,0.0,0.03252]
[1778547140777,53.3,81555.76,0.1,-0.00039,0.0,0.03269]
[1778547145811,53.3,81553.44,0.1,-0.00039,0.0,0.0329]
[1778547150849,53.3,81552.36,0.1,-0.00039,0.0,0.03299]
[1778547154877,53.3,81536.75,0.1,-0.0004,0.0,0.03392]
[1778547159915,53.3,81533.16,0.1,-0.00041,0.0,0.03425]
[1778547163926,53.3,81534.1,0.1,-0.00041,0.0,0.03416]
[1778547164026,53.3,81532.53,0.1,-0.00041,0.0,0.03431]
[1778547165010,53.3,81532.53,0.1,-0.00041,0.0,0.03431]
[1778547165061,53.3,81532.53,0.1,-0.00041,0.0,0.03431]
[1778547174012,53.3,81534.95,0.1,-0.00041,0.0,0.03409]
[1778547179046,53.3,81538.96,0.1,-0.0004,0.0,0.03372]
[1778547184088,53.3,81540.15,0.1,-0.0004,0.0,0.03361]
[1778547186102,53.3,81547.94,0.1,-0.00039,0.0,0.03291]
[1778547191137,53.3,81549.49,0.1,-0.00039,0.0,0.03278]
[1778547196171,53.3,81549.67,0.1,-0.00039,0.0,0.03276]
[1778547201207,53.3,81550.67,0.1,-0.00039,0.0,0.03267]
[1778547206242,53.3,81550.51,0.1,-0.00039,0.0,0.03269]
[1778547217597,53.3,81549.41,0.1,-0.00038,0.0,0.03232]
[1778547223361,53.3,81548.65,0.1,-0.00039,0.0,0.03238]
[1778547228396,53.3,81548.47,0.1,-0.00039,0.0,0.0324]
[1778547233432,53.3,81546.19,0.1,-0.00039,0.0,0.0326]
[1778547240480,53.3,81546.73,0.1,-0.00039,0.0,0.03255]
[1778547245516,53.3,81547.12,0.1,-0.00039,0.0,0.03252]
[1778547250552,53.3,81552.95,0.1,-0.00038,0.0,0.03201]
[1778547255587,53.3,81553.08,0.1,-0.00038,0.0,0.032]
[1778547260622,53.3,81551.94,0.1,-0.00038,0.0,0.0321]
[1778547265656,53.3,81546.3,0.1,-0.00039,0.0,0.03259]
[1778547270691,53.3,81544.6,0.1,-0.00039,0.0,0.03274]
[1778547271699,53.3,81545.35,0.1,-0.00038,0.0,0.03221]
[1778547276733,53.3,81543.94,0.1,-0.00038,0.0,0.03233]
[1778547282776,53.3,81545.4,0.1,-0.00038,0.0,0.0322]
[1778547288087,53.3,81545.94,0.1,-0.00038,0.0,0.03215]
[1778547293853,53.3,81544.33,0.1,-0.00038,0.0,0.03229]
[1778547295870,53.3,81529.83,0.1,-0.0004,0.0,0.03359]
[1778547300905,53.3,81534.24,0.1,-0.0004,0.0,0.03319]
[1778547305943,53.3,81538.1,0.1,-0.00039,0.0,0.03284]
[1778547308230,53.3,81545.16,0.1,-0.00038,0.0,0.03222]
[1778547314001,53.3,81544.19,0.1,-0.00038,0.0,0.03231]
[1778547320052,53.3,81543.88,0.1,-0.00038,0.0,0.03233]
[1778547326094,53.3,81543.33,0.1,-0.00039,0.0,0.03238]
[1778547331130,53.3,81541.28,0.1,-0.00038,0.0,0.0321]
[1778547336164,53.3,81542.17,0.1,-0.00038,0.0,0.03202]
[1778547341200,53.3,81542.97,0.1,-0.00038,0.0,0.03195]
[1778547347243,53.3,81545.51,0.1,-0.00038,0.0,0.03173]
[1778547352277,53.3,81549.46,0.1,-0.00037,0.0,0.03139]
[1778547354291,53.3,81555.78,0.1,-0.00037,0.0,0.03086]
[1778547359326,53.3,81558.29,0.1,-0.00036,0.0,0.03065]
[1778547363354,53.3,81550.35,0.1,-0.00037,0.0,0.03131]
[1778547365374,53.3,81543.64,0.1,-0.00038,0.0,0.03189]
[1778547370403,53.3,81545.43,0.1,-0.00038,0.0,0.03174]
[1778547375437,53.3,81543.34,0.1,-0.00038,0.0,0.03192]
[1778547380472,53.3,81541.74,0.1,-0.00038,0.0,0.03206]
[1778547385507,53.3,81543.9,0.1,-0.00038,0.0,0.03187]
[1778547390544,53.3,81544.2,0.1,-0.00038,0.0,0.03184]
[1778547395578,53.3,81544.36,0.1,-0.00037,0.0,0.03137]
[1778547400613,53.3,81543.82,0.1,-0.00037,0.0,0.03142]
[1778547405647,53.3,81547.57,0.1,-0.00037,0.0,0.0311]
[1778547410682,53.3,81554.22,0.1,-0.00036,0.0,0.03054]
[1778547415718,53.3,81553.13,0.1,-0.00036,0.0,0.03063]
[1778547420753,53.3,81551.8,0.1,-0.00037,0.0,0.03074]
[1778547425788,53.3,81549.7,0.1,-0.00037,0.0,0.03092]
[1778547431829,53.3,81549.06,0.1,-0.00037,0.0,0.03097]
[1778547436865,53.3,81548.64,0.1,-0.00037,0.0,0.03101]
[1778547441900,53.3,81548.45,0.1,-0.00037,0.0,0.03102]
[1778547446935,53.3,81548.13,0.1,-0.00037,0.0,0.03105]
[1778547453984,53.3,81548.56,0.1,-0.00036,0.0,0.03056]
[1778547459300,53.3,81542.43,0.1,-0.00037,0.0,0.03108]
[1778547465061,53.3,81541.97,0.1,-0.00037,0.0,0.03112]
[1778547470095,53.3,81541.88,0.1,-0.00037,0.0,0.03112]
[1778547475130,53.3,81542.29,0.1,-0.00037,0.0,0.03109]
[1778547480168,53.3,81542.93,0.1,-0.00037,0.0,0.03104]
[1778547485206,53.3,81542.11,0.1,-0.00037,0.0,0.03111]
[1778547491248,53.3,81541.56,0.1,-0.00037,0.0,0.03115]
[1778547497290,53.3,81542.07,0.1,-0.00037,0.0,0.03111]
[1778547502325,53.3,81541.09,0.1,-0.00037,0.0,0.03119]
[1778547507360,53.3,81540.38,0.1,-0.00037,0.0,0.03125]
[1778547512395,53.3,81539.22,0.1,-0.00037,0.0,0.0309]
[1778547517430,53.3,81537.43,0.1,-0.00037,0.0,0.03105]
[1778547522465,53.3,81535.36,0.1,-0.00037,0.0,0.03122]
[1778547527500,53.3,81532.59,0.1,-0.00038,0.0,0.03146]
[1778547532536,53.3,81533.78,0.1,-0.00037,0.0,0.03136]
[1778547537570,53.3,81532.83,0.1,-0.00038,0.0,0.03144]
[1778547542605,53.3,81533.26,0.1,-0.00037,0.0,0.0314]
[1778547547640,53.3,81531.27,0.1,-0.00038,0.0,0.03157]
[1778547552676,53.3,81527.7,0.1,-0.00038,0.0,0.03188]
[1778547557712,53.3,81521.15,0.1,-0.00039,0.0,0.03246]
[1778547562747,53.3,81522.46,0.1,-0.00039,0.0,0.03234]
[1778547570072,53.3,81524.76,0.1,-0.00038,0.0,0.03214]
[1778547578859,53.3,81524.85,0.1,-0.00038,0.0,0.03167]
[1778547583894,53.3,81524.51,0.1,-0.00038,0.0,0.03169]
[1778547588929,53.3,81527.08,0.1,-0.00038,0.0,0.03147]
[1778547594974,53.3,81527.98,0.1,-0.00038,0.0,0.0314]
[1778547600288,53.3,81526.76,0.1,-0.00038,0.0,0.0315]
[1778547603027,53.3,81519.9,0.1,-0.00038,0.0,0.0321]
[1778547605042,53.3,81526.29,0.1,-0.00038,0.0,0.03154]
[1778547610360,53.3,81527.44,0.1,-0.00038,0.0,0.03144]
[1778547616119,53.3,81530.71,0.1,-0.00037,0.0,0.03116]
[1778547621154,53.3,81531.67,0.1,-0.00037,0.0,0.03108]
[1778547626188,53.3,81538.15,0.1,-0.00036,0.0,0.03053]
[1778547631226,53.3,81539.62,0.1,-0.00036,0.0,0.02997]
[1778547636261,53.3,81536.58,0.1,-0.00036,0.0,0.03022]
[1778547641296,53.3,81540.42,0.1,-0.00036,0.0,0.0299]
[1778547645323,53.3,81548.06,0.1,-0.00035,0.0,0.02928]
[1778547650644,53.3,81549.16,0.1,-0.00035,0.0,0.02919]
[1778547654386,53.3,81555.48,0.1,-0.00034,0.0,0.02869]
[1778547659422,53.3,81559.86,0.1,-0.00034,0.0,0.02834]
[1778547663452,53.3,81567.21,0.1,-0.00033,0.0,0.02777]
[1778547668487,53.3,81568.77,0.1,-0.00033,0.0,0.02765]
[1778547673521,53.3,81567.53,0.1,-0.00033,0.0,0.02775]
[1778547678556,53.3,81567.82,0.1,-0.00033,0.0,0.02773]
[1778547680572,53.3,81576.05,0.1,-0.00032,0.0,0.0271]
[1778547685611,53.3,81579.94,0.1,-0.00032,0.0,0.02681]
[1778547690647,53.3,81577.3,0.1,-0.00032,0.0,0.02701]
[1778547692661,53.3,81578.24,0.1,-0.00031,0.0,0.02654]
[1778547697696,53.3,81577.6,0.1,-0.00031,0.0,0.02658]
[1778547702731,53.3,81576.05,0.1,-0.00032,0.0,0.0267]
[1778547707767,53.3,81578.55,0.1,-0.00031,0.0,0.02651]
[1778547712801,53.3,81578.87,0.1,-0.00031,0.0,0.02649]
[1778547717846,53.3,81582.15,0.1,-0.00031,0.0,0.02625]
[1778547722874,53.3,81582.28,0.1,-0.00031,0.0,0.02624]
[1778547727909,53.3,81582.54,0.1,-0.00031,0.0,0.02622]
[1778547732945,53.3,81582.34,0.1,-0.00031,0.0,0.02624]
[1778547737984,53.3,81582.07,0.1,-0.00031,0.0,0.02626]
[1778547743018,53.3,81582.98,0.1,-0.00031,0.0,0.02619]
[1778547748055,53.3,81582.09,0.1,-0.00031,0.0,0.02625]
[1778547753089,53.3,81581.93,0.1,-0.00031,0.0,0.02587]
[1778547756111,53.3,81572.45,0.1,-0.00031,0.0,0.02656]
[1778547761425,53.3,81567.73,0.1,-0.00032,0.0,0.02691]
[1778547767189,53.3,81575.65,0.1,-0.00031,0.0,0.02633]
[1778547769201,53.3,81583.53,0.1,-0.0003,0.0,0.02575]
[1778547774236,53.3,81585.22,0.1,-0.0003,0.0,0.02563]
[1778547774929,53.3,81585.22,0.1,-0.0003,0.0,0.02563]
[1778547775243,53.3,81586.08,0.1,-0.0003,0.0,0.02557]
[1778547776089,53.3,81586.08,0.1,-0.0003,0.0,0.02557]
[1778547776188,53.3,81585.76,0.1,-0.0003,0.0,0.0256]
[1778547781568,53.3,81584.51,0.1,-0.0003,0.0,0.02568]
[1778547787327,53.3,81574.94,0.1,-0.00031,0.0,0.02638]
[1778547789341,53.3,81564.04,0.1,-0.00032,0.0,0.02719]
[1778547794376,53.3,81563.51,0.1,-0.00032,0.0,0.02723]
[1778547799412,53.3,81563.67,0.1,-0.00032,0.0,0.02722]
[1778547804449,53.3,81561.62,0.1,-0.00032,0.0,0.02737]
[1778547809482,53.3,81563.9,0.1,-0.00032,0.0,0.0272]
[1778547811779,53.3,81565.59,0.1,-0.00032,0.0,0.02667]
[1778547817539,53.3,81567.03,0.1,-0.00031,0.0,0.02656]
[1778547822575,53.3,81568.02,0.1,-0.00031,0.0,0.02649]
[1778547827610,53.3,81567.59,0.1,-0.00031,0.0,0.02652]
[1778547832644,53.3,81567.86,0.1,-0.00031,0.0,0.0265]
[1778547837692,53.3,81563.15,0.1,-0.00032,0.0,0.02685]
[1778547842727,53.3,81564.16,0.1,-0.00032,0.0,0.02677]
[1778547847762,53.3,81568.9,0.1,-0.00031,0.0,0.02642]
[1778547859853,53.3,81563.56,0.1,-0.00032,0.0,0.02682]
[1778547861865,53.3,81549.24,0.1,-0.00033,0.0,0.0279]
[1778547862912,53.3,81532.95,0.1,-0.00035,0.0,0.02919]
[1778547863882,53.3,81512.73,0.1,-0.00037,0.0,0.03086]
[1778547864895,53.3,81495.44,0.1,-0.00039,0.0,0.03236]
[1778547868918,53.3,81485.98,0.1,-0.0004,0.0,0.03321]
[1778547870934,53.3,81467.88,0.1,-0.00042,0.0,0.03489]
[1778547871939,53.3,81448.41,0.1,-0.00044,0.0,0.03625]
[1778547876975,53.3,81442.75,0.1,-0.00045,0.0,0.03681]
[1778547882273,53.3,81441.38,0.1,-0.00045,0.0,0.03695]
[1778547888051,53.3,81443.75,0.1,-0.00045,0.0,0.03671]
[1778547891075,53.3,81436.82,0.1,-0.00046,0.0,0.03741]
[1778547892344,53.3,81427.93,0.1,-0.00047,0.0,0.03832]
[1778547896109,53.3,81435.59,0.1,-0.00046,0.0,0.03753]
[1778547898124,53.3,81444.62,0.1,-0.00045,0.0,0.03663]
[1778547903158,53.3,81444.83,0.1,-0.00045,0.0,0.03661]
[1778547906179,53.3,81452.79,0.1,-0.00044,0.0,0.03582]
[1778547907186,53.3,81461.55,0.1,-0.00042,0.0,0.03498]
[1778547912494,53.3,81464.75,0.1,-0.00042,0.0,0.03468]
[1778547918273,53.3,81465.9,0.1,-0.00042,0.0,0.03457]
[1778547919274,53.3,81472.7,0.1,-0.00041,0.0,0.03393]
[1778547920281,53.3,81482.96,0.1,-0.0004,0.0,0.033]
[1778547925316,53.3,81487.67,0.1,-0.00039,0.0,0.03257]
[1778547930350,53.3,81481.48,0.1,-0.0004,0.0,0.03313]
[1778547931449,53.3,81481.48,0.1,-0.0004,0.0,0.03313]
[1778547931461,53.3,81479.2,0.1,-0.0004,0.0,0.03285]
[1778547937399,53.3,81483.18,0.1,-0.00039,0.0,0.03249]
[1778547942706,53.3,81495.0,0.1,-0.00038,0.0,0.03146]
[1778547948477,53.3,81485.55,0.1,-0.00039,0.0,0.03228]
[1778547953533,53.3,81481.42,0.1,-0.00039,0.0,0.03265]
[1778547958547,53.3,81481.44,0.1,-0.00039,0.0,0.03265]
[1778547963582,53.3,81475.92,0.1,-0.0004,0.0,0.03315]
[1778547967610,53.3,81458.03,0.1,-0.00042,0.0,0.03481]
[1778547972916,53.3,81445.21,0.1,-0.00044,0.0,0.03604]
[1778547977241,53.3,81446.44,0.1,-0.00044,0.0,0.03592]
[1778547977686,53.3,81446.9,0.1,-0.00044,0.0,0.03588]
[1778547982986,53.3,81438.24,0.1,-0.00045,0.0,0.03673]
[1778547988764,53.3,81430.64,0.1,-0.00046,0.0,0.0375]
[1778547993061,53.3,81434.25,0.1,-0.00045,0.0,0.0366]
[1778547998836,53.3,81434.63,0.1,-0.00045,0.0,0.03656]
[1778548003871,53.3,81433.28,0.1,-0.00045,0.0,0.03669]
[1778548008906,53.3,81440.63,0.1,-0.00044,0.0,0.03597]
[1778548013941,53.3,81440.23,0.1,-0.00044,0.0,0.03601]
[1778548018980,53.3,81438.59,0.1,-0.00044,0.0,0.03617]
[1778548024017,53.3,81435.57,0.1,-0.00045,0.0,0.03647]
[1778548027043,53.3,81429.18,0.1,-0.00045,0.0,0.03711]
[1778548032077,53.3,81427.65,0.1,-0.00046,0.0,0.03726]
[1778548037112,53.3,81428.5,0.1,-0.00046,0.0,0.03717]
[1778548042147,53.3,81429.49,0.1,-0.00045,0.0,0.03707]
[1778548047183,53.3,81429.37,0.1,-0.00045,0.0,0.03709]
[1778548052218,53.3,81427.23,0.1,-0.00045,0.0,0.03677]
[1778548057253,53.3,81425.8,0.1,-0.00045,0.0,0.03691]
[1778548062287,53.3,81427.17,0.1,-0.00045,0.0,0.03677]
[1778548067361,53.3,81428.51,0.1,-0.00045,0.0,0.03664]
[1778548069338,53.3,81412.4,0.1,-0.00047,0.0,0.03828]
[1778548074374,53.3,81413.26,0.1,-0.00047,0.0,0.03819]
[1778548079408,53.3,81410.05,0.1,-0.00047,0.0,0.03852]
[1778548083693,53.3,81388.99,0.1,-0.0005,0.0,0.04078]
[1778548089479,53.3,81386.62,0.1,-0.00051,0.0,0.04104]
[1778548094518,53.3,81385.45,0.1,-0.00051,0.0,0.04117]
[1778548097539,53.3,81391.86,0.1,-0.0005,0.0,0.04046]
[1778548102573,53.3,81388.75,0.1,-0.0005,0.0,0.0408]
[1778548107610,53.3,81382.87,0.1,-0.00051,0.0,0.04145]
[1778548112645,53.3,81382.38,0.1,-0.00051,0.0,0.04092]
[1778548117679,53.3,81381.98,0.1,-0.00051,0.0,0.04096]
[1778548122715,53.3,81385.9,0.1,-0.0005,0.0,0.04053]
[1778548127751,53.3,81385.85,0.1,-0.0005,0.0,0.04054]
[1778548132785,53.3,81388.38,0.1,-0.0005,0.0,0.04026]
[1778548137824,53.3,81388.87,0.1,-0.0005,0.0,0.04021]
[1778548142857,53.3,81389.59,0.1,-0.0005,0.0,0.04013]
[1778548145878,53.3,81396.29,0.1,-0.00049,0.0,0.03941]
[1778548147894,53.3,81403.78,0.1,-0.00048,0.0,0.03862]
[1778548152933,53.3,81397.19,0.1,-0.00048,0.0,0.03932]
[1778548154188,53.3,81384.82,0.1,-0.0005,0.0,0.04065]
[1778548159980,53.3,81384.64,0.1,-0.0005,0.0,0.04067]
[1778548165016,53.3,81383.06,0.1,-0.00051,0.0,0.04085]
[1778548171058,53.3,81384.69,0.1,-0.0005,0.0,0.04009]
[1778548176092,53.3,81387.61,0.1,-0.00049,0.0,0.03977]
[1778548181128,53.3,81392.63,0.1,-0.00048,0.0,0.03923]
[1778548184400,53.3,81404.77,0.1,-0.00047,0.0,0.03796]
[1778548190199,53.3,81401.42,0.1,-0.00047,0.0,0.03831]
[1778548192204,53.3,81408.31,0.1,-0.00046,0.0,0.0376]
[1778548197240,53.3,81405.52,0.1,-0.00047,0.0,0.03788]
[1778548202275,53.3,81398.76,0.1,-0.00048,0.0,0.03859]
[1778548207310,53.3,81393.98,0.1,-0.00048,0.0,0.03909]
[1778548209326,53.3,81400.69,0.1,-0.00047,0.0,0.03839]
[1778548214360,53.3,81404.94,0.1,-0.00047,0.0,0.03794]
[1778548219394,53.3,81404.57,0.1,-0.00047,0.0,0.03798]
[1778548224429,53.3,81403.89,0.1,-0.00047,0.0,0.03805]
[1778548230471,53.3,81402.93,0.1,-0.00047,0.0,0.03815]
[1778548235506,53.3,81393.63,0.1,-0.00048,0.0,0.03857]
[1778548240542,53.3,81389.43,0.1,-0.00048,0.0,0.03901]
[1778548245577,53.3,81383.99,0.1,-0.00049,0.0,0.03959]
[1778548251621,53.3,81389.07,0.1,-0.00048,0.0,0.03905]
[1778548256656,53.3,81390.86,0.1,-0.00048,0.0,0.03886]
[1778548262698,53.3,81392.89,0.1,-0.00048,0.0,0.03864]
[1778548264961,53.3,81384.33,0.1,-0.00049,0.0,0.03955]
[1778548270754,53.3,81384.76,0.1,-0.00049,0.0,0.03951]
[1778548275792,53.3,81385.59,0.1,-0.00049,0.0,0.03942]
[1778548280828,53.3,81390.91,0.1,-0.00048,0.0,0.03885]
[1778548285862,53.3,81389.04,0.1,-0.00048,0.0,0.03905]
[1778548290897,53.3,81390.5,0.1,-0.00048,0.0,0.0389]
[1778548291903,53.3,81392.61,0.1,-0.00047,0.0,0.03811]
[1778548292911,53.3,81401.52,0.1,-0.00046,0.0,0.0372]
[1778548297947,53.3,81404.75,0.1,-0.00045,0.0,0.03687]
[1778548302982,53.3,81402.8,0.1,-0.00046,0.0,0.03707]
[1778548307010,53.3,81394.23,0.1,-0.00047,0.0,0.03795]
[1778548309023,53.3,81387.51,0.1,-0.00048,0.0,0.03865]
[1778548314059,53.3,81387.44,0.1,-0.00048,0.0,0.03865]
[1778548319093,53.3,81385.54,0.1,-0.00048,0.0,0.03886]
[1778548324133,53.3,81386.2,0.1,-0.00048,0.0,0.03879]
[1778548329166,53.3,81386.26,0.1,-0.00048,0.0,0.03878]
[1778548334201,53.3,81382.64,0.1,-0.00048,0.0,0.03916]
[1778548339237,53.3,81381.34,0.1,-0.00049,0.0,0.0393]
[1778548344276,53.3,81379.98,0.1,-0.00049,0.0,0.03945]
[1778548349311,53.3,81385.46,0.1,-0.00048,0.0,0.03886]
[1778548353339,53.3,81386.27,0.1,-0.00047,0.0,0.03822]
[1778548358374,53.3,81382.94,0.1,-0.00048,0.0,0.03857]
[1778548363409,53.3,81382.63,0.1,-0.00048,0.0,0.0386]
[1778548365423,53.3,81390.24,0.1,-0.00047,0.0,0.03781]
[1778548370463,53.3,81392.54,0.1,-0.00046,0.0,0.03757]
[1778548373480,53.3,81399.7,0.1,-0.00045,0.0,0.03684]
[1778548376503,53.3,81392.64,0.1,-0.00046,0.0,0.03756]
[1778548380530,53.3,81385.31,0.1,-0.00047,0.0,0.03832]
[1778548383551,53.3,81377.76,0.1,-0.00048,0.0,0.03911]
[1778548385924,53.3,81373.65,0.1,-0.00049,0.0,0.03955]
[1778548386030,53.3,81373.65,0.1,-0.00049,0.0,0.03955]
[1778548393621,53.3,81369.09,0.1,-0.0005,0.0,0.04005]
[1778548399662,53.3,81371.17,0.1,-0.00049,0.0,0.03982]
[1778548402683,53.3,81377.88,0.1,-0.00048,0.0,0.0391]
[1778548407719,53.3,81384.93,0.1,-0.00047,0.0,0.03836]
[1778548411746,53.3,81390.49,0.1,-0.00046,0.0,0.03723]
[1778548413761,53.3,81384.25,0.1,-0.00047,0.0,0.03787]
[1778548418797,53.3,81376.91,0.1,-0.00048,0.0,0.03864]
[1778548423831,53.3,81381.14,0.1,-0.00047,0.0,0.03819]
[1778548428866,53.3,81378.03,0.1,-0.00048,0.0,0.03852]
[1778548433901,53.3,81378.1,0.1,-0.00048,0.0,0.03851]
[1778548438936,53.3,81378.66,0.1,-0.00048,0.0,0.03845]
[1778548443971,53.3,81385.03,0.1,-0.00047,0.0,0.03779]
[1778548449005,53.3,81385.48,0.1,-0.00047,0.0,0.03774]
[1778548453036,53.3,81378.23,0.1,-0.00048,0.0,0.0385]
[1778548458071,53.3,81379.14,0.1,-0.00048,0.0,0.0384]
[1778548464114,53.3,81378.77,0.1,-0.00048,0.0,0.03844]
[1778548466372,53.3,81386.59,0.1,-0.00047,0.0,0.03763]
[1778548472169,53.3,81382.42,0.1,-0.00046,0.0,0.03751]
[1778548477204,53.3,81381.24,0.1,-0.00047,0.0,0.03763]
[1778548482240,53.3,81380.59,0.1,-0.00047,0.0,0.03769]
[1778548487276,53.3,81378.54,0.1,-0.00047,0.0,0.03791]
[1778548492312,53.3,81372.98,0.1,-0.00048,0.0,0.03849]
[1778548497349,53.3,81370.45,0.1,-0.00048,0.0,0.03875]
[1778548502383,53.3,81372.13,0.1,-0.00048,0.0,0.03858]
[1778548508425,53.3,81372.41,0.1,-0.00048,0.0,0.03855]
[1778548514467,53.3,81373.37,0.1,-0.00048,0.0,0.03845]
[1778548519502,53.3,81371.9,0.1,-0.00048,0.0,0.0386]
[1778548523529,53.3,81365.22,0.1,-0.00049,0.0,0.03931]
[1778548528564,53.3,81367.92,0.1,-0.00048,0.0,0.03902]
[1778548533599,53.3,81367.96,0.1,-0.00048,0.0,0.03845]
[1778548538636,53.3,81366.28,0.1,-0.00048,0.0,0.03863]
[1778548543670,53.3,81366.03,0.1,-0.00048,0.0,0.03865]
[1778548548705,53.3,81365.14,0.1,-0.00048,0.0,0.03875]
[1778548553740,53.3,81367.73,0.1,-0.00048,0.0,0.03847]
[1778548555755,53.3,81378.13,0.1,-0.00046,0.0,0.03739]
[1778548560790,53.3,81380.04,0.1,-0.00046,0.0,0.0372]
[1778548564818,53.3,81367.74,0.1,-0.00048,0.0,0.03847]
[1778548569852,53.3,81364.25,0.1,-0.00048,0.0,0.03884]
[1778548575895,53.3,81366.55,0.1,-0.00048,0.0,0.0386]
[1778548579922,53.3,81366.02,0.1,-0.00048,0.0,0.03866]
[1778548584958,53.3,81365.09,0.1,-0.00048,0.0,0.03875]
[1778548587219,53.3,81354.01,0.1,-0.0005,0.0,0.03994]
[1778548588986,53.3,81346.06,0.1,-0.00051,0.0,0.04082]
[1778548592009,53.3,81328.44,0.1,-0.00053,0.0,0.0422]
[1778548595029,53.3,81319.91,0.1,-0.00054,0.0,0.04319]
[1778548597317,53.3,81292.63,0.1,-0.00059,0.0,0.04649]
[1778548599058,53.3,81281.96,0.1,-0.00061,0.0,0.04785]
[1778548600074,53.3,81269.11,0.1,-0.00063,0.0,0.04952]
[1778548601074,53.3,81260.58,0.1,-0.00065,0.0,0.05067]
[1778548602080,53.3,81269.94,0.1,-0.00063,0.0,0.04941]
[1778548603087,53.3,81286.33,0.1,-0.0006,0.0,0.04729]
[1778548604094,53.3,81293.63,0.1,-0.00059,0.0,0.04637]
[1778548606108,53.3,81285.88,0.1,-0.0006,0.0,0.04735]
[1778548607379,53.3,81275.38,0.1,-0.00062,0.0,0.0487]
[1778548609129,53.3,81281.73,0.1,-0.00061,0.0,0.04788]
[1778548610143,53.3,81289.39,0.1,-0.00059,0.0,0.0469]
[1778548613162,53.3,81297.57,0.1,-0.00058,0.0,0.04588]
[1778548618198,53.3,81294.37,0.1,-0.00059,0.0,0.04628]
[1778548620212,53.3,81304.75,0.1,-0.00057,0.0,0.045]
[1778548622233,53.3,81294.96,0.1,-0.00058,0.0,0.0462]
[1778548627524,53.3,81314.08,0.1,-0.00055,0.0,0.04388]
[1778548633313,53.3,81322.0,0.1,-0.00054,0.0,0.04295]
[1778548638347,53.3,81318.31,0.1,-0.00055,0.0,0.04338]
[1778548640359,53.3,81311.83,0.1,-0.00056,0.0,0.04415]
[1778548645393,53.3,81316.23,0.1,-0.00055,0.0,0.04362]
[1778548650429,53.3,81320.53,0.1,-0.00054,0.0,0.04312]
[1778548651436,53.3,81322.23,0.1,-0.00053,0.0,0.0423]
[1778548653450,53.3,81330.21,0.1,-0.00052,0.0,0.04139]
[1778548658486,53.3,81326.24,0.1,-0.00053,0.0,0.04184]
[1778548663520,53.3,81330.77,0.1,-0.00052,0.0,0.04133]
[1778548668554,53.3,81336.16,0.1,-0.00051,0.0,0.04073]
[1778548672590,53.3,81348.98,0.1,-0.00049,0.0,0.03933]
[1778548677879,53.3,81350.72,0.1,-0.00049,0.0,0.03914]
[1778548680647,53.3,81344.46,0.1,-0.0005,0.0,0.03982]
[1778548685681,53.3,81343.16,0.1,-0.0005,0.0,0.03996]
[1778548690717,53.3,81348.67,0.1,-0.00049,0.0,0.03936]
[1778548695764,53.3,81347.71,0.1,-0.00049,0.0,0.03946]
[1778548700789,53.3,81346.93,0.1,-0.00049,0.0,0.03955]
[1778548702805,53.3,81340.57,0.1,-0.0005,0.0,0.04024]
[1778548707838,53.3,81332.82,0.1,-0.00052,0.0,0.0411]
[1778548713878,53.3,81333.04,0.1,-0.00051,0.0,0.04048]
[1778548718914,53.3,81335.92,0.1,-0.0005,0.0,0.04016]
[1778548723948,53.3,81339.06,0.1,-0.0005,0.0,0.03982]
[1778548728985,53.3,81341.71,0.1,-0.00049,0.0,0.03953]
[1778548734021,53.3,81343.36,0.1,-0.00049,0.0,0.03935]
[1778548739058,53.3,81344.94,0.1,-0.00049,0.0,0.03918]
[1778548743086,53.3,81336.61,0.1,-0.0005,0.0,0.04009]
[1778548748373,53.3,81349.42,0.1,-0.00048,0.0,0.03871]
[1778548754163,53.3,81348.39,0.1,-0.00048,0.0,0.03882]
[1778548760205,53.3,81343.57,0.1,-0.00049,0.0,0.03933]
[1778548765240,53.3,81338.14,0.1,-0.0005,0.0,0.03992]
[1778548770275,53.3,81338.89,0.1,-0.0005,0.0,0.03984]
[1778548771285,53.3,81345.78,0.1,-0.00048,0.0,0.03852]
[1778548776321,53.3,81348.8,0.1,-0.00048,0.0,0.0382]
[1778548781355,53.3,81348.86,0.1,-0.00048,0.0,0.0382]
[1778548786391,53.3,81348.01,0.1,-0.00048,0.0,0.03829]
[1778548791425,53.3,81340.13,0.1,-0.00049,0.0,0.03912]
[1778548796461,53.3,81338.43,0.1,-0.00049,0.0,0.03931]
[1778548801495,53.3,81338.78,0.1,-0.00049,0.0,0.03927]
[1778548806533,53.3,81340.3,0.1,-0.00049,0.0,0.0391]
[1778548811567,53.3,81339.31,0.1,-0.00049,0.0,0.03921]
[1778548816603,53.3,81347.45,0.1,-0.00048,0.0,0.03834]
[1778548821637,53.3,81341.85,0.1,-0.00049,0.0,0.03894]
[1778548826674,53.3,81344.19,0.1,-0.00048,0.0,0.03869]
[1778548831709,53.3,81340.55,0.1,-0.00048,0.0,0.0385]
[1778548836744,53.3,81340.25,0.1,-0.00048,0.0,0.03854]
[1778548838593,53.3,81340.25,0.1,-0.00048,0.0,0.03854]
[1778548839007,53.3,81336.56,0.1,-0.00049,0.0,0.03893]
[1778548839804,53.3,81336.56,0.1,-0.00049,0.0,0.03893]
[1778548839869,53.3,81332.23,0.1,-0.00049,0.0,0.03939]
[1778548842788,53.3,81322.36,0.1,-0.00051,0.0,0.04047]
[1778548847822,53.3,81321.13,0.1,-0.00051,0.0,0.04061]
[1778548852860,53.3,81324.55,0.1,-0.00051,0.0,0.04023]
[1778548857894,53.3,81320.76,0.1,-0.00051,0.0,0.04065]
[1778548862952,53.3,81312.98,0.1,-0.00052,0.0,0.04153]
[1778548867979,53.3,81301.06,0.1,-0.00054,0.0,0.0429]
[1778548868985,53.3,81294.98,0.1,-0.00055,0.0,0.04362]
[1778548872012,53.3,81283.13,0.1,-0.00057,0.0,0.04504]
[1778548877043,53.3,81283.85,0.1,-0.00057,0.0,0.04495]
[1778548882079,53.3,81286.49,0.1,-0.00057,0.0,0.04463]
[1778548883086,53.3,81277.82,0.1,-0.00058,0.0,0.0457]
[1778548887114,53.3,81269.38,0.1,-0.0006,0.0,0.04675]
[1778548891157,53.3,81269.91,0.1,-0.00059,0.0,0.04602]
[1778548892152,53.3,81261.59,0.1,-0.0006,0.0,0.04707]
[1778548893159,53.3,81255.21,0.1,-0.00061,0.0,0.04788]
[1778548898195,53.3,81254.13,0.1,-0.00061,0.0,0.04802]
[1778548901216,53.3,81262.16,0.1,-0.0006,0.0,0.04699]
[1778548906250,53.3,81258.55,0.1,-0.00061,0.0,0.04745]
[1778548911288,53.3,81258.07,0.1,-0.00061,0.0,0.04752]
[1778548916321,53.3,81257.71,0.1,-0.00061,0.0,0.04756]
[1778548921357,53.3,81258.0,0.1,-0.00061,0.0,0.04752]
[1778548923372,53.3,81265.75,0.1,-0.00059,0.0,0.04654]
[1778548928407,53.3,81265.18,0.1,-0.00059,0.0,0.04661]
[1778548932435,53.3,81257.19,0.1,-0.00061,0.0,0.04763]
[1778548937469,53.3,81253.23,0.1,-0.00062,0.0,0.04814]
[1778548942505,53.3,81251.61,0.1,-0.00062,0.0,0.04835]
[1778548943512,53.3,81241.3,0.1,-0.00064,0.0,0.04971]
[1778548948547,53.3,81238.67,0.1,-0.00064,0.0,0.05007]
[1778548951568,53.3,81241.66,0.1,-0.00063,0.0,0.04896]
[1778548956602,53.3,81241.46,0.1,-0.00063,0.0,0.04899]
[1778548961638,53.3,81241.47,0.1,-0.00063,0.0,0.04899]
[1778548966672,53.3,81236.8,0.1,-0.00064,0.0,0.04961]
[1778548970007,53.3,81225.22,0.1,-0.00066,0.0,0.05118]
[1778548974733,53.3,81238.09,0.1,-0.00063,0.0,0.04944]
[1778548980078,53.3,81244.35,0.1,-0.00062,0.0,0.04861]
[1778548983796,53.3,81234.59,0.1,-0.00064,0.0,0.0499]
[1778548985810,53.3,81228.01,0.1,-0.00065,0.0,0.0508]
[1778548990846,53.3,81230.91,0.1,-0.00065,0.0,0.0504]
[1778548995880,53.3,81227.59,0.1,-0.00065,0.0,0.05085]
[1778548996928,53.3,81227.59,0.1,-0.00065,0.0,0.05085]
[1778548996952,53.3,81228.21,0.1,-0.00065,0.0,0.05077]
[1778548998014,53.3,81228.21,0.1,-0.00065,0.0,0.05077]
[1778548998103,53.3,81228.23,0.1,-0.00065,0.0,0.05077]
[1778549003935,53.3,81228.05,0.1,-0.00065,0.0,0.05079]
[1778549008971,53.3,81229.51,0.1,-0.00065,0.0,0.05059]
[1778549014006,53.3,81225.69,0.1,-0.00065,0.0,0.05039]
[1778549017040,53.3,81231.85,0.1,-0.00064,0.0,0.04956]
[1778549022072,53.3,81235.11,0.1,-0.00063,0.0,0.04913]
[1778549026099,53.3,81251.17,0.1,-0.0006,0.0,0.04704]
[1778549031135,53.3,81256.58,0.1,-0.00059,0.0,0.04635]
[1778549036171,53.3,81255.02,0.1,-0.00059,0.0,0.04655]
[1778549039191,53.3,81261.53,0.1,-0.00058,0.0,0.04573]
[1778549043220,53.3,81252.38,0.1,-0.0006,0.0,0.04688]
[1778549047248,53.3,81261.54,0.1,-0.00058,0.0,0.04573]
[1778549052284,53.3,81261.35,0.1,-0.00058,0.0,0.04575]
[1778549057319,53.3,81270.77,0.1,-0.00057,0.0,0.0446]
[1778549059333,53.3,81281.27,0.1,-0.00055,0.0,0.04334]
[1778549060342,53.3,81291.66,0.1,-0.00053,0.0,0.04212]
[1778549061347,53.3,81298.16,0.1,-0.00052,0.0,0.04138]
[1778549066385,53.3,81309.41,0.1,-0.00051,0.0,0.04012]
[1778549070744,53.3,81316.33,0.1,-0.0005,0.0,0.03936]
[1778549072435,53.3,81319.8,0.1,-0.00048,0.0,0.03841]
[1778549077466,53.3,81325.41,0.1,-0.00048,0.0,0.03782]
[1778549082501,53.3,81329.3,0.1,-0.00047,0.0,0.03741]
[1778549087537,53.3,81335.53,0.1,-0.00046,0.0,0.03677]
[1778549092572,53.3,81336.9,0.1,-0.00046,0.0,0.03663]
[1778549095593,53.3,81344.23,0.1,-0.00045,0.0,0.03589]
[1778549096600,53.3,81352.06,0.1,-0.00044,0.0,0.03512]
[1778549101635,53.3,81355.99,0.1,-0.00043,0.0,0.03474]
[1778549106670,53.3,81358.08,0.1,-0.00043,0.0,0.03453]
[1778549109690,53.3,81368.26,0.1,-0.00042,0.0,0.03357]
[1778549111004,53.3,81374.72,0.1,-0.00041,0.0,0.03296]
[1778549114726,53.3,81388.64,0.1,-0.00039,0.0,0.0317]
[1778549118754,53.3,81398.02,0.1,-0.00038,0.0,0.03088]
[1778549121076,53.3,81405.1,0.1,-0.00037,0.0,0.03027]
[1778549125803,53.3,81413.46,0.1,-0.00036,0.0,0.02956]
[1778549131146,53.3,81412.32,0.1,-0.00036,0.0,0.02919]
[1778549133866,53.3,81403.2,0.1,-0.00037,0.0,0.02996]
[1778549138900,53.3,81401.71,0.1,-0.00037,0.0,0.03008]
[1778549143929,53.3,81408.97,0.1,-0.00036,0.0,0.02947]
[1778549148963,53.3,81410.54,0.1,-0.00036,0.0,0.02934]
[1778549154001,53.3,81405.19,0.1,-0.00037,0.0,0.02979]
[1778549155012,53.3,81399.14,0.1,-0.00037,0.0,0.0303]
[1778549160045,53.3,81394.07,0.1,-0.00038,0.0,0.03074]
[1778549165078,53.3,81395.9,0.1,-0.00038,0.0,0.03058]
[1778549166085,53.3,81387.27,0.1,-0.00039,0.0,0.03133]
[1778549171426,53.3,81386.09,0.1,-0.00039,0.0,0.03144]
[1778549177162,53.3,81383.84,0.1,-0.00039,0.0,0.03164]
[1778549182197,53.3,81384.12,0.1,-0.00039,0.0,0.03161]
[1778549187232,53.3,81388.1,0.1,-0.00039,0.0,0.03126]
[1778549192266,53.3,81385.91,0.1,-0.00038,0.0,0.03097]
[1778549197301,53.3,81383.58,0.1,-0.00039,0.0,0.03117]
[1778549202342,53.3,81375.37,0.1,-0.0004,0.0,0.0319]
[1778549204356,53.3,81363.24,0.1,-0.00041,0.0,0.03301]
[1778549207377,53.3,81353.84,0.1,-0.00042,0.0,0.03389]
[1778549213419,53.3,81351.02,0.1,-0.00043,0.0,0.03416]
[1778549219461,53.3,81350.66,0.1,-0.00043,0.0,0.0342]
[1778549224497,53.3,81350.66,0.1,-0.00043,0.0,0.0342]
[1778549228524,53.3,81357.48,0.1,-0.00042,0.0,0.03355]
[1778549230537,53.3,81365.05,0.1,-0.00041,0.0,0.03284]
[1778549235573,53.3,81370.23,0.1,-0.0004,0.0,0.03237]
[1778549240607,53.3,81371.78,0.1,-0.0004,0.0,0.03223]
[1778549243634,53.3,81364.87,0.1,-0.00041,0.0,0.03286]
[1778549248670,53.3,81360.84,0.1,-0.00041,0.0,0.03323]
[1778549253708,53.3,81348.31,0.1,-0.00042,0.0,0.0339]
[1778549256737,53.3,81337.32,0.1,-0.00044,0.0,0.03496]
[1778549257739,53.3,81330.6,0.1,-0.00045,0.0,0.03562]
[1778549262770,53.3,81325.89,0.1,-0.00045,0.0,0.03609]
[1778549267805,53.3,81319.8,0.1,-0.00046,0.0,0.03671]
[1778549272840,53.3,81316.53,0.1,-0.00047,0.0,0.03704]
[1778549277878,53.3,81318.28,0.1,-0.00046,0.0,0.03686]
[1778549282912,53.3,81314.94,0.1,-0.00047,0.0,0.03721]
[1778549287948,53.3,81312.51,0.1,-0.00047,0.0,0.03746]
[1778549292306,53.3,81306.07,0.1,-0.00048,0.0,0.03814]
[1778549294997,53.3,81296.02,0.1,-0.0005,0.0,0.03922]
[1778549301039,53.3,81293.26,0.1,-0.0005,0.0,0.03952]
[1778549302378,53.3,81308.14,0.1,-0.00048,0.0,0.03792]
[1778549308087,53.3,81304.47,0.1,-0.00048,0.0,0.03831]
[1778549311108,53.3,81304.85,0.1,-0.00048,0.0,0.03769]
[1778549314130,53.3,81313.1,0.1,-0.00046,0.0,0.03684]
[1778549319165,53.3,81315.78,0.1,-0.00046,0.0,0.03656]
[1778549322523,53.3,81308.5,0.1,-0.00047,0.0,0.03731]
[1778549326214,53.3,81299.87,0.1,-0.00048,0.0,0.03822]
[1778549331249,53.3,81299.46,0.1,-0.00048,0.0,0.03826]
[1778549336283,53.3,81300.32,0.1,-0.00048,0.0,0.03817]
[1778549342325,53.3,81295.35,0.1,-0.00049,0.0,0.0387]
[1778549347360,53.3,81311.05,0.1,-0.00047,0.0,0.03705]
[1778549348368,53.3,81325.01,0.1,-0.00045,0.0,0.03563]
[1778549353403,53.3,81326.35,0.1,-0.00045,0.0,0.0355]
[1778549358438,53.3,81330.64,0.1,-0.00044,0.0,0.03507]
[1778549364480,53.3,81335.64,0.1,-0.00043,0.0,0.03459]
[1778549369518,53.3,81330.42,0.1,-0.00044,0.0,0.03509]
[1778549375559,53.3,81328.47,0.1,-0.00044,0.0,0.03475]
[1778549380595,53.3,81332.67,0.1,-0.00043,0.0,0.03434]
[1778549385629,53.3,81331.77,0.1,-0.00043,0.0,0.03443]
[1778549390665,53.3,81335.97,0.1,-0.00043,0.0,0.03402]
[1778549396706,53.3,81335.13,0.1,-0.00043,0.0,0.0341]
[1778549401741,53.3,81320.1,0.1,-0.00045,0.0,0.03557]
[1778549403111,53.3,81302.58,0.1,-0.00047,0.0,0.03736]
[1778549404763,53.3,81289.52,0.1,-0.00049,0.0,0.03874]
[1778549405771,53.3,81282.4,0.1,-0.0005,0.0,0.03952]
[1778549410805,53.3,81285.56,0.1,-0.0005,0.0,0.03917]
[1778549415839,53.3,81285.49,0.1,-0.0005,0.0,0.03918]
[1778549420875,53.3,81281.52,0.1,-0.0005,0.0,0.03961]
[1778549423244,53.3,81292.18,0.1,-0.00049,0.0,0.03846]
[1778549428931,53.3,81288.24,0.1,-0.00049,0.0,0.03888]
[1778549433970,53.3,81281.54,0.1,-0.0005,0.0,0.03902]
[1778549439010,53.3,81274.26,0.1,-0.00051,0.0,0.03981]
[1778549444048,53.3,81275.47,0.1,-0.00051,0.0,0.03968]
[1778549449079,53.3,81274.94,0.1,-0.00051,0.0,0.03974]
[1778549454113,53.3,81277.64,0.1,-0.0005,0.0,0.03944]
[1778549459151,53.3,81278.73,0.1,-0.0005,0.0,0.03932]
[1778549464183,53.3,81276.76,0.1,-0.0005,0.0,0.03954]
[1778549468211,53.3,81285.3,0.1,-0.00049,0.0,0.03861]
[1778549473604,53.3,81285.07,0.1,-0.00049,0.0,0.03863]
[1778549479290,53.3,81284.78,0.1,-0.00049,0.0,0.03867]
[1778549482309,53.3,81278.55,0.1,-0.0005,0.0,0.03934]
[1778549487346,53.3,81271.07,0.1,-0.00051,0.0,0.04017]
[1778549491373,53.3,81271.74,0.1,-0.0005,0.0,0.03949]
[1778549496409,53.3,81272.72,0.1,-0.0005,0.0,0.03938]
[1778549498423,53.3,81282.03,0.1,-0.00049,0.0,0.03837]
[1778549503814,53.3,81282.65,0.1,-0.00049,0.0,0.03831]
[1778549509500,53.3,81281.98,0.1,-0.00049,0.0,0.03838]
[1778549514535,53.3,81279.64,0.1,-0.00049,0.0,0.03863]
[1778549519570,53.3,81279.07,0.1,-0.00049,0.0,0.03869]
[1778549523598,53.3,81269.58,0.1,-0.00051,0.0,0.03973]
[1778549528633,53.3,81267.46,0.1,-0.00051,0.0,0.03996]
[1778549533668,53.3,81265.75,0.1,-0.00051,0.0,0.04015]
[1778549538702,53.3,81268.13,0.1,-0.00051,0.0,0.03989]
[1778549543737,53.3,81268.71,0.1,-0.00051,0.0,0.03982]
[1778549548773,53.3,81275.14,0.1,-0.0005,0.0,0.03912]
[1778549553808,53.3,81280.3,0.1,-0.00048,0.0,0.03798]
[1778549558842,53.3,81280.13,0.1,-0.00048,0.0,0.03799]
[1778549564255,53.3,81279.28,0.1,-0.00048,0.0,0.03808]
[1778549569920,53.3,81277.44,0.1,-0.00049,0.0,0.03828]
[1778549574956,53.3,81277.62,0.1,-0.00049,0.0,0.03826]
[1778549576971,53.3,81270.59,0.1,-0.0005,0.0,0.03902]
[1778549577978,53.3,81262.15,0.1,-0.00051,0.0,0.03995]
[1778549582005,53.3,81255.87,0.1,-0.00052,0.0,0.04065]
[1778549583013,53.3,81245.42,0.1,-0.00054,0.0,0.04185]
[1778549588049,53.3,81239.0,0.1,-0.00055,0.0,0.0426]
[1778549593085,53.3,81234.56,0.1,-0.00055,0.0,0.04312]
[1778549594467,53.3,81228.42,0.1,-0.00057,0.0,0.04386]
[1778549598119,53.3,81215.7,0.1,-0.00059,0.0,0.04543]
[1778549603155,53.3,81211.68,0.1,-0.00059,0.0,0.04593]
[1778549607926,53.3,81209.76,0.1,-0.0006,0.0,0.04617]
[1778549607964,53.3,81209.76,0.1,-0.0006,0.0,0.04617]
[1778549610203,53.3,81220.54,0.1,-0.00058,0.0,0.04482]
[1778549612218,53.3,81221.04,0.1,-0.00057,0.0,0.0441]
[1778549617253,53.3,81224.77,0.1,-0.00056,0.0,0.04365]
[1778549622293,53.3,81217.96,0.1,-0.00057,0.0,0.04448]
[1778549624677,53.3,81210.09,0.1,-0.00059,0.0,0.04545]
[1778549630345,53.3,81213.15,0.1,-0.00058,0.0,0.04507]
[1778549635381,53.3,81216.64,0.1,-0.00058,0.0,0.04464]
[1778549640420,53.3,81213.18,0.1,-0.00058,0.0,0.04507]
[1778549642430,53.3,81200.81,0.1,-0.0006,0.0,0.04663]
[1778549643435,53.3,81192.48,0.1,-0.00062,0.0,0.0477]
[1778549644824,53.3,81183.96,0.1,-0.00064,0.0,0.04883]
[1778549650485,53.3,81183.61,0.1,-0.00064,0.0,0.04888]
[1778549651889,53.3,81183.61,0.1,-0.00064,0.0,0.04888]
[1778549652506,53.3,81181.68,0.1,-0.00064,0.0,0.04914]
[1778549653552,53.3,81181.68,0.1,-0.00064,0.0,0.04914]
[1778549653601,53.3,81097.2,0.1,-0.00082,0.0,0.06175]
[1778549656527,53.3,81107.0,0.1,-0.0008,0.0,0.06015]
[1778549657534,53.3,81116.92,0.1,-0.00078,0.0,0.05857]
[1778549658542,53.3,81123.29,0.1,-0.00076,0.0,0.05757]
[1778549660559,53.3,81129.84,0.1,-0.00075,0.0,0.05657]
[1778549662596,53.3,81122.06,0.1,-0.00076,0.0,0.05776]
[1778549663590,53.3,81106.16,0.1,-0.0008,0.0,0.06029]
[1778549665009,53.3,81081.44,0.1,-0.00086,0.0,0.0644]
[1778549670637,53.3,81081.72,0.1,-0.00086,0.0,0.06436]
[1778549672651,53.3,81083.13,0.1,-0.00084,0.0,0.06322]
[1778549677686,53.3,81080.52,0.1,-0.00085,0.0,0.06366]
[1778549682726,53.3,81086.34,0.1,-0.00084,0.0,0.06268]
[1778549683729,53.3,81096.17,0.1,-0.00081,0.0,0.06105]
[1778549688773,53.3,81098.95,0.1,-0.00081,0.0,0.0606]
[1778549690787,53.3,81108.14,0.1,-0.00078,0.0,0.05912]
[1778549695821,53.3,81107.27,0.1,-0.00079,0.0,0.05926]
[1778549700856,53.3,81108.62,0.1,-0.00078,0.0,0.05905]
[1778549704888,53.3,81117.55,0.1,-0.00076,0.0,0.05764]
[1778549706899,53.3,81130.58,0.1,-0.00073,0.0,0.05565]
[1778549711935,53.3,81131.49,0.1,-0.00073,0.0,0.05551]
[1778549716970,53.3,81133.59,0.1,-0.00073,0.0,0.0552]
[1778549720995,53.3,81126.91,0.1,-0.00074,0.0,0.0562]
[1778549725034,53.3,81114.48,0.1,-0.00077,0.0,0.05812]
[1778549729053,53.3,81102.51,0.1,-0.0008,0.0,0.06002]
[1778549734090,53.3,81099.63,0.1,-0.00079,0.0,0.05964]
[1778549738117,53.3,81107.6,0.1,-0.00077,0.0,0.05837]
[1778549739613,53.3,81107.6,0.1,-0.00077,0.0,0.05837]
[1778549739626,53.3,81109.17,0.1,-0.00077,0.0,0.05812]
[1778549740615,53.3,81109.17,0.1,-0.00077,0.0,0.05812]
[1778549740636,53.3,81065.17,0.1,-0.00088,0.0,0.0654]
[1778549742146,53.3,81013.32,0.1,-0.00102,0.0,0.07503]
[1778549747183,53.3,81012.8,0.1,-0.00102,0.0,0.07513]
[1778549751229,53.3,81003.32,0.1,-0.00105,0.0,0.07703]
[1778549756264,53.3,81007.77,0.1,-0.00104,0.0,0.07613]
[1778549761299,53.3,81010.87,0.1,-0.00103,0.0,0.07552]
[1778549764320,53.3,81002.15,0.1,-0.00105,0.0,0.07727]
[1778549767341,53.3,80993.98,0.1,-0.00108,0.0,0.07894]
[1778549768434,53.3,80993.98,0.1,-0.00108,0.0,0.07894]
[1778549768671,53.3,80971.41,0.1,-0.00115,0.0,0.08372]
[1778549769660,53.3,80971.41,0.1,-0.00115,0.0,0.08372]
[1778549769712,53.3,80941.53,0.1,-0.00125,0.0,0.09046]
[1778549771378,53.3,80916.32,0.1,-0.00134,0.0,0.09652]
[1778549776412,53.3,80919.35,0.1,-0.00133,0.0,0.09577]
[1778549781448,53.3,80916.4,0.1,-0.00134,0.0,0.0965]
[1778549782456,53.3,80922.55,0.1,-0.00132,0.0,0.09499]
[1778549783461,53.3,80916.69,0.1,-0.00134,0.0,0.09643]
[1778549785868,53.3,80929.78,0.1,-0.00129,0.0,0.09324]
[1778549791518,53.3,80919.21,0.1,-0.00132,0.0,0.09457]
[1778549796553,53.3,80917.4,0.1,-0.00132,0.0,0.09501]
[1778549797559,53.3,80911.49,0.1,-0.00134,0.0,0.09646]
[1778549799574,53.3,80918.55,0.1,-0.00132,0.0,0.09473]
[1778549803602,53.3,80925.12,0.1,-0.00129,0.0,0.09314]
[1778549804609,53.3,80936.9,0.1,-0.00125,0.0,0.09035]
[1778549808647,53.3,80928.97,0.1,-0.00128,0.0,0.09222]
[1778549813697,53.3,80933.91,0.1,-0.00126,0.0,0.09105]
[1778549814684,53.3,80939.92,0.1,-0.00124,0.0,0.08965]
[1778549816095,53.3,80948.02,0.1,-0.00121,0.0,0.08779]
[1778549818731,53.3,80963.68,0.1,-0.00116,0.0,0.08429]
[1778549820728,53.3,80957.27,0.1,-0.00118,0.0,0.08571]
[1778549822745,53.3,80949.05,0.1,-0.00121,0.0,0.08756]
[1778549827787,53.3,80952.74,0.1,-0.0012,0.0,0.08672]
[1778549832822,53.3,80958.0,0.1,-0.00118,0.0,0.08555]
[1778549837857,53.3,80960.73,0.1,-0.00117,0.0,0.08494]
[1778549838864,53.3,80949.1,0.1,-0.00121,0.0,0.08755]
[1778549841885,53.3,80936.34,0.1,-0.00125,0.0,0.09048]
[1778549846919,53.3,80932.12,0.1,-0.00127,0.0,0.09148]
[1778549850947,53.3,80918.98,0.1,-0.00132,0.0,0.09462]
[1778549852962,53.3,80907.19,0.1,-0.00134,0.0,0.09627]
[1778549857997,53.3,80900.87,0.1,-0.00137,0.0,0.09785]
[1778549860019,53.3,80891.4,0.1,-0.00141,0.0,0.10025]
[1778549863034,53.3,80901.19,0.1,-0.00137,0.0,0.09776]
[1778549865048,53.3,80909.47,0.1,-0.00134,0.0,0.09571]
[1778549870083,53.3,80906.57,0.1,-0.00135,0.0,0.09642]
[1778549875119,53.3,80908.3,0.1,-0.00134,0.0,0.096]
[1778549877132,53.3,80917.73,0.1,-0.0013,0.0,0.09369]
[1778549882167,53.3,80921.38,0.1,-0.00129,0.0,0.09282]
[1778549885190,53.3,80904.6,0.1,-0.00135,0.0,0.09691]
[1778549886197,53.3,80894.39,0.1,-0.00139,0.0,0.09948]
[1778549887204,53.3,80887.41,0.1,-0.00142,0.0,0.10128]
[1778549888211,53.3,80880.68,0.1,-0.00145,0.0,0.10303]
[1778549893247,53.3,80885.62,0.1,-0.00143,0.0,0.10174]
[1778549895260,53.3,80894.02,0.1,-0.00139,0.0,0.09958]
[1778549896267,53.3,80900.99,0.1,-0.00137,0.0,0.09781]
[1778549900296,53.3,80894.37,0.1,-0.00139,0.0,0.09949]
[1778549904325,53.3,80883.06,0.1,-0.00144,0.0,0.10241]
[1778549909361,53.3,80881.23,0.1,-0.00145,0.0,0.10289]
[1778549911375,53.3,80882.11,0.1,-0.00142,0.0,0.10134]
[1778549913696,53.3,80882.88,0.1,-0.00142,0.0,0.10114]
[1778549913798,53.3,80883.31,0.1,-0.00142,0.0,0.10103]
[1778549914826,53.3,80883.31,0.1,-0.00142,0.0,0.10103]
[1778549914878,53.3,80883.6,0.1,-0.00142,0.0,0.10095]
[1778549920437,53.3,80874.23,0.1,-0.00146,0.0,0.1034]
[1778549925473,53.3,80871.28,0.1,-0.00147,0.0,0.10418]
[1778549930508,53.3,80856.21,0.1,-0.00153,0.0,0.10825]
[1778549931515,53.3,80847.33,0.1,-0.00157,0.0,0.11072]
[1778549936951,53.3,80855.55,0.1,-0.00153,0.0,0.10844]
[1778549938564,53.3,80844.63,0.1,-0.00158,0.0,0.11148]
[1778549939571,53.3,80838.58,0.1,-0.00161,0.0,0.1132]
[1778549944720,53.3,80846.09,0.1,-0.00158,0.0,0.11107]
[1778549945670,53.3,80839.51,0.1,-0.0016,0.0,0.11293]
[1778549947027,53.3,80821.51,0.1,-0.00169,0.0,0.11818]
[1778549952740,53.3,80820.21,0.1,-0.00169,0.0,0.11856]
[1778549955728,53.3,80811.32,0.1,-0.00174,0.0,0.12124]
[1778549956618,53.3,80811.32,0.1,-0.00174,0.0,0.12124]
[1778549957102,53.3,80812.97,0.1,-0.00173,0.0,0.12074]
[1778549963056,53.3,80804.54,0.1,-0.00177,0.0,0.12332]
[1778549963110,53.3,80796.58,0.1,-0.00181,0.0,0.1258]
[1778549964799,53.3,80815.09,0.1,-0.00172,0.0,0.1201]
[1778549965805,53.3,80838.82,0.1,-0.00161,0.0,0.11313]
[1778549968824,53.3,80847.82,0.1,-0.00157,0.0,0.11058]
[1778549969831,53.3,80855.32,0.1,-0.00154,0.0,0.1085]
[1778549974870,53.3,80847.39,0.1,-0.00155,0.0,0.1093]
[1778549979904,53.3,80849.38,0.1,-0.00154,0.0,0.10875]
[1778549980914,53.3,80856.73,0.1,-0.00151,0.0,0.10674]
[1778549984942,53.3,80846.43,0.1,-0.00155,0.0,0.10957]
[1778549985949,53.3,80838.7,0.1,-0.00159,0.0,0.11174]
[1778549990984,53.3,80837.33,0.1,-0.00159,0.0,0.11213]
[1778549996022,53.3,80836.38,0.1,-0.0016,0.0,0.1124]
[1778549997381,53.3,80850.77,0.1,-0.00154,0.0,0.10837]
[1778550000052,53.3,80843.95,0.1,-0.00157,0.0,0.11026]
[1778550002072,53.3,80827.43,0.1,-0.00164,0.0,0.11497]
[1778550003083,53.3,80808.75,0.1,-0.00173,0.0,0.12051]
[1778550004106,53.3,80796.42,0.1,-0.00179,0.0,0.1243]
[1778550006103,53.3,80803.78,0.1,-0.00175,0.0,0.12202]
[1778550011136,53.3,80803.82,0.1,-0.00175,0.0,0.12201]
[1778550015164,53.3,80797.74,0.1,-0.00178,0.0,0.12389]
[1778550017178,53.3,80803.78,0.1,-0.00175,0.0,0.12202]
[1778550019192,53.3,80810.38,0.1,-0.00172,0.0,0.12002]
[1778550023219,53.3,80802.92,0.1,-0.00175,0.0,0.12229]
[1778550028255,53.3,80800.07,0.1,-0.00177,0.0,0.12317]
[1778550033292,53.3,80798.99,0.1,-0.00175,0.0,0.12197]
[1778550038325,53.3,80794.26,0.1,-0.00178,0.0,0.12342]
[1778550041347,53.3,80801.46,0.1,-0.00174,0.0,0.12121]
[1778550044370,53.3,80814.21,0.1,-0.00168,0.0,0.11738]
[1778550046382,53.3,80800.78,0.1,-0.00174,0.0,0.12142]
[1778550047389,53.3,80790.78,0.1,-0.00179,0.0,0.12451]
[1778550052426,53.3,80784.7,0.1,-0.00182,1e-05,0.12642]
[1778550055454,53.3,80776.38,0.1,-0.00187,1e-05,0.12907]
[1778550060487,53.3,80778.74,0.1,-0.00185,1e-05,0.12831]
[1778550062500,53.3,80766.03,0.1,-0.00192,1e-05,0.13245]
[1778550065522,53.3,80751.1,0.1,-0.002,1e-05,0.13745]
[1778550067923,53.3,80739.87,0.1,-0.00206,1e-05,0.14132]
[1778550070562,53.3,80729.0,0.1,-0.00212,1e-05,0.14516]
[1778550071571,53.3,80721.79,0.1,-0.00217,1e-05,0.14776]
[1778550072576,53.3,80715.6,0.1,-0.0022,1e-05,0.15002]
[1778550074588,53.3,80709.43,0.1,-0.00224,1e-05,0.1523]
[1778550075595,53.3,80703.26,0.1,-0.00228,1e-05,0.15462]
[1778550077985,53.3,80696.36,0.1,-0.00232,1e-05,0.15725]
[1778550078759,53.3,80696.36,0.1,-0.00232,1e-05,0.15725]
[1778550078794,53.3,80684.56,0.1,-0.0024,1e-05,0.16183]
[1778550082651,53.3,80702.54,0.1,-0.00228,1e-05,0.15489]
[1778550088058,53.3,80707.2,0.1,-0.00225,1e-05,0.15314]
[1778550090730,53.3,80690.23,0.1,-0.00236,1e-05,0.15961]
[1778550092727,53.3,80693.7,0.1,-0.00231,1e-05,0.1564]
[1778550098130,53.3,80692.74,0.1,-0.00232,1e-05,0.15677]
[1778550101013,53.3,80695.22,0.1,-0.0023,1e-05,0.15582]
[1778550101021,53.3,80701.03,0.1,-0.00227,1e-05,0.15362]
[1778550106825,53.3,80697.94,0.1,-0.00228,1e-05,0.15479]
[1778550111860,53.3,80695.25,0.1,-0.0023,1e-05,0.15581]
[1778550112866,53.3,80701.36,0.1,-0.00226,1e-05,0.1535]
[1778550113897,53.3,80719.89,0.1,-0.00215,1e-05,0.14667]
[1778550114900,53.3,80732.74,0.1,-0.00208,1e-05,0.1421]
[1778550115937,53.3,80741.35,0.1,-0.00203,1e-05,0.1391]
[1778550121003,53.3,80730.64,0.1,-0.00209,1e-05,0.14284]
[1778550121964,53.3,80715.54,0.1,-0.00218,1e-05,0.14825]
[1778550126000,53.3,80738.06,0.1,-0.00205,1e-05,0.14024]
[1778550128350,53.3,80758.09,0.1,-0.00194,1e-05,0.13344]
[1778550132033,53.3,80751.75,0.1,-0.00197,1e-05,0.13556]
[1778550137071,53.3,80754.23,0.1,-0.00196,1e-05,0.13473]
[1778550141102,53.3,80762.15,0.1,-0.00192,1e-05,0.13209]
[1778550143120,53.3,80769.93,0.1,-0.00188,1e-05,0.12956]
[1778550148506,53.3,80766.32,0.1,-0.00189,1e-05,0.13073]
[1778550153193,53.3,80768.78,0.1,-0.00186,1e-05,0.12833]
[1778550155206,53.3,80775.22,0.1,-0.00183,1e-05,0.12627]
[1778550160241,53.3,80780.2,0.1,-0.0018,0.0,0.1247]
[1778550162254,53.3,80786.06,0.1,-0.00177,0.0,0.12288]
[1778550167290,53.3,80786.74,0.1,-0.00177,0.0,0.12267]
[1778550170315,53.3,80804.41,0.1,-0.00168,0.0,0.11732]
[1778550171326,53.3,80828.79,0.1,-0.00157,0.0,0.11028]
[1778550172330,53.3,80841.27,0.1,-0.00152,0.0,0.10682]
[1778550176359,53.3,80848.35,0.1,-0.00149,0.0,0.10491]
[1778550181399,53.3,80846.89,0.1,-0.00149,0.0,0.1053]
[1778550182411,53.3,80836.61,0.1,-0.00154,0.0,0.1081]
[1778550183410,53.3,80827.01,0.1,-0.00158,0.0,0.11078]
[1778550185422,53.3,80817.62,0.1,-0.00162,0.0,0.11346]
[1778550189449,53.3,80811.54,0.1,-0.00165,0.0,0.11522]
[1778550194484,53.3,80815.6,0.1,-0.00163,0.0,0.11404]
[1778550199519,53.3,80822.36,0.1,-0.0016,0.0,0.1121]
[1778550201532,53.3,80814.25,0.1,-0.00164,0.0,0.11443]
[1778550204554,53.3,80821.33,0.1,-0.00161,0.0,0.11239]
[1778550209589,53.3,80823.86,0.1,-0.00159,0.0,0.11167]
[1778550214626,53.3,80814.8,0.1,-0.00161,0.0,0.11282]
[1778550218651,53.3,80821.47,0.1,-0.00159,0.0,0.11092]
[1778550218927,53.3,80821.47,0.1,-0.00159,0.0,0.11092]
[1778550219298,53.3,80821.47,0.1,-0.00159,0.0,0.11092]
[1778550219659,53.3,80833.78,0.1,-0.00153,0.0,0.10749]
[1778550221673,53.3,80840.97,0.1,-0.0015,0.0,0.10553]
[1778550225702,53.3,80852.13,0.1,-0.00145,0.0,0.10255]
[1778550226708,53.3,80868.0,0.1,-0.00139,0.0,0.09844]
[1778550231765,53.3,80873.97,0.1,-0.00137,0.0,0.09693]
[1778550232764,53.3,80880.95,0.1,-0.00134,0.0,0.0952]
[1778550233771,53.3,80905.41,0.1,-0.00125,0.0,0.08933]
[1778550239153,53.3,80914.32,0.1,-0.00122,0.0,0.08728]
[1778550241827,53.3,80920.41,0.1,-0.0012,0.0,0.0859]
[1778550245857,53.3,80912.78,0.1,-0.00122,0.0,0.08763]
[1778550247870,53.3,80921.63,0.1,-0.00119,0.0,0.08562]
[1778550252906,53.3,80935.66,0.1,-0.00115,0.0,0.08253]
[1778550253921,53.3,80943.28,0.1,-0.00112,0.0,0.08089]
[1778550254924,53.3,80953.54,0.1,-0.00109,0.0,0.07872]
[1778550255929,53.3,80968.87,0.1,-0.00104,0.0,0.07559]
[1778550257947,53.3,80975.06,0.1,-0.00102,0.0,0.07436]
[1778550260965,53.3,80981.01,0.1,-0.001,0.0,0.07319]
[1778550263995,53.3,80990.59,0.1,-0.00098,0.0,0.07134]
[1778550266001,53.3,80982.6,0.1,-0.001,0.0,0.07288]
[1778550271036,53.3,80984.16,0.1,-0.00098,0.0,0.07157]
[1778550276070,53.3,80988.29,0.1,-0.00097,0.0,0.07078]
[1778550281106,53.3,80988.42,0.1,-0.00097,0.0,0.07076]
[1778550286141,53.3,80991.86,0.1,-0.00096,0.0,0.07011]
[1778550288154,53.3,81004.17,0.1,-0.00093,0.0,0.06783]
[1778550289505,53.3,81014.53,0.1,-0.0009,0.0,0.06597]
[1778550293190,53.3,81026.82,0.1,-0.00087,0.0,0.06381]
[1778550294197,53.3,81034.95,0.1,-0.00084,0.0,0.06243]
[1778550299577,53.3,81039.83,0.1,-0.00083,0.0,0.0616]
[1778550302268,53.3,81024.85,0.1,-0.00087,0.0,0.06415]
[1778550303275,53.3,81014.07,0.1,-0.0009,0.0,0.06605]
[1778550304282,53.3,81021.92,0.1,-0.00088,0.0,0.06466]
[1778550305296,53.3,81027.94,0.1,-0.00086,0.0,0.06362]
[1778550307307,53.3,81019.63,0.1,-0.00088,0.0,0.06507]
[1778550312341,53.3,81010.44,0.1,-0.00091,0.0,0.0667]
[1778550313350,53.3,81003.39,0.1,-0.00093,0.0,0.06797]
[1778550318384,53.3,81001.14,0.1,-0.00093,0.0,0.06839]
[1778550319721,53.3,80995.22,0.1,-0.00095,0.0,0.06948]
[1778550323418,53.3,80989.33,0.1,-0.00097,0.0,0.07059]
[1778550327447,53.3,81001.36,0.1,-0.00093,0.0,0.06835]
[1778550332482,53.3,81000.2,0.1,-0.00092,0.0,0.06759]
[1778550334495,53.3,81007.59,0.1,-0.0009,0.0,0.06626]
[1778550339532,53.3,81013.11,0.1,-0.00089,0.0,0.06528]
[1778550343559,53.3,81005.43,0.1,-0.00091,0.0,0.06665]
[1778550344566,53.3,81011.66,0.1,-0.00089,0.0,0.06554]
[1778550349601,53.3,81014.06,0.1,-0.00089,0.0,0.06511]
[1778550354642,53.3,81011.77,0.1,-0.00089,0.0,0.06552]
[1778550356651,53.3,81020.92,0.1,-0.00087,0.0,0.06392]
[1778550357658,53.3,81039.88,0.1,-0.00082,0.0,0.06071]
[1778550359673,53.3,81046.92,0.1,-0.0008,0.0,0.05956]
[1778550362693,53.3,81038.59,0.1,-0.00082,0.0,0.06092]
[1778550363700,53.3,81030.19,0.1,-0.00084,0.0,0.06233]
[1778550368735,53.3,81027.91,0.1,-0.00085,0.0,0.06272]
[1778550373770,53.3,81025.21,0.1,-0.00086,0.0,0.06318]
[1778550378807,53.3,81022.23,0.1,-0.00086,0.0,0.06369]
[1778550383842,53.3,81023.88,0.1,-0.00086,0.0,0.06341]
[1778550386865,53.3,81008.67,0.1,-0.0009,0.0,0.06607]
[1778550389885,53.3,81002.53,0.1,-0.00092,0.0,0.06717]
[1778550394920,53.3,81009.56,0.1,-0.00089,0.0,0.06497]
[1778550399955,53.3,81012.24,0.1,-0.00088,0.0,0.0645]
[1778550403982,53.3,81020.75,0.1,-0.00086,0.0,0.06303]
[1778550405998,53.3,81026.92,0.1,-0.00084,0.0,0.06198]
[1778550408014,53.3,81036.21,0.1,-0.00082,0.0,0.06043]
[1778550409345,53.3,81029.84,0.1,-0.00083,0.0,0.06149]
[1778550414053,53.3,81041.18,0.1,-0.00081,0.0,0.05962]
[1778550419415,53.3,81040.65,0.1,-0.00081,0.0,0.05971]
[1778550423118,53.3,81047.55,0.1,-0.00079,0.0,0.05859]
[1778550428158,53.3,81040.17,0.1,-0.00081,0.0,0.05979]
[1778550432182,53.3,81046.58,0.1,-0.00079,0.0,0.05875]
[1778550437217,53.3,81046.67,0.1,-0.00079,0.0,0.05873]
[1778550442253,53.3,81044.43,0.1,-0.0008,0.0,0.05909]
[1778550447288,53.3,81047.97,0.1,-0.00079,0.0,0.05853]
[1778550452322,53.3,81047.42,0.1,-0.00078,0.0,0.05776]
[1778550457358,53.3,81044.77,0.1,-0.00079,0.0,0.05818]
[1778550461396,53.3,81054.03,0.1,-0.00076,0.0,0.05672]
[1778550462402,53.3,81065.2,0.1,-0.00074,0.0,0.05501]
[1778550467438,53.3,81071.02,0.1,-0.00073,0.0,0.05413]
[1778550472478,53.3,81064.61,0.1,-0.00074,0.0,0.05509]
[1778550477511,53.3,81069.17,0.1,-0.00073,0.0,0.05441]
[1778550481539,53.3,81086.46,0.1,-0.00069,0.0,0.05187]
[1778550485567,53.3,81076.19,0.1,-0.00072,0.0,0.05336]
[1778550488588,53.3,81087.68,0.1,-0.00069,0.0,0.0517]
[1778550489911,53.3,81097.15,0.1,-0.00067,0.0,0.05036]
[1778550493622,53.3,81105.22,0.1,-0.00066,0.0,0.04924]
[1778550498658,53.3,81112.39,0.1,-0.00064,0.0,0.04827]
[1778550501682,53.3,81105.24,0.1,-0.00066,0.0,0.04924]
[1778550502687,53.3,81086.76,0.1,-0.00069,0.0,0.05183]
[1778550503693,53.3,81079.22,0.1,-0.00071,0.0,0.05292]
[1778550508728,53.3,81080.55,0.1,-0.00071,0.0,0.05272]
[1778550512756,53.3,81085.09,0.1,-0.00069,0.0,0.05129]
[1778550514770,53.3,81100.75,0.1,-0.00065,0.0,0.0491]
[1778550519811,53.3,81094.64,0.1,-0.00067,0.0,0.04995]
[1778550520817,53.3,81084.25,0.1,-0.00069,0.0,0.05141]
[1778550525851,53.3,81086.21,0.1,-0.00068,0.0,0.05113]
[1778550528872,53.3,81097.25,0.1,-0.00066,0.0,0.04958]
[1778550529879,53.3,81108.32,0.1,-0.00064,0.0,0.04808]
[1778550534920,53.3,81108.21,0.1,-0.00064,0.0,0.04809]
[1778550539955,53.3,81106.4,0.1,-0.00064,0.0,0.04834]
[1778550544992,53.3,81104.89,0.1,-0.00065,0.0,0.04854]
[1778550550026,53.3,81108.02,0.1,-0.00064,0.0,0.04812]
[1778550555064,53.3,81107.32,0.1,-0.00064,0.0,0.04821]
[1778550560098,53.3,81102.1,0.1,-0.00065,0.0,0.04892]
[1778550565133,53.3,81100.97,0.1,-0.00065,0.0,0.04907]
[1778550569475,53.3,81107.4,0.1,-0.00064,0.0,0.0482]
[1778550571175,53.3,81108.29,0.1,-0.00063,0.0,0.04735]
[1778550576212,53.3,81108.74,0.1,-0.00063,0.0,0.04729]
[1778550577217,53.3,81114.84,0.1,-0.00062,0.0,0.04649]
[1778550582251,53.3,81114.37,0.1,-0.00062,0.0,0.04655]
[1778550587286,53.3,81117.09,0.1,-0.00061,0.0,0.0462]
[1778550592322,53.3,81119.37,0.1,-0.00061,0.0,0.0459]
[1778550597357,53.3,81119.7,0.1,-0.00061,0.0,0.04586]
[1778550602393,53.3,81119.64,0.1,-0.00061,0.0,0.04587]
[1778550604408,53.3,81129.1,0.1,-0.00059,0.0,0.04467]
[1778550606422,53.3,81144.87,0.1,-0.00056,0.0,0.04272]
[1778550609759,53.3,81152.12,0.1,-0.00055,0.0,0.04186]
[1778550612472,53.3,81142.86,0.1,-0.00057,0.0,0.04297]
[1778550617497,53.3,81139.71,0.1,-0.00057,0.0,0.04335]
[1778550619829,53.3,81146.33,0.1,-0.00056,0.0,0.04255]
[1778550621525,53.3,81153.46,0.1,-0.00055,0.0,0.0417]
[1778550626562,53.3,81155.54,0.1,-0.00055,0.0,0.04145]
[1778550628576,53.3,81148.74,0.1,-0.00056,0.0,0.04226]
[1778550631601,53.3,81153.05,0.1,-0.00054,0.0,0.04109]
[1778550634620,53.3,81175.85,0.1,-0.0005,0.0,0.03851]
[1778550635626,53.3,81182.99,0.1,-0.00049,0.0,0.03773]
[1778550637639,53.3,81161.7,0.1,-0.00053,0.0,0.0401]
[1778550642674,53.3,81157.51,0.1,-0.00053,0.0,0.04058]
[1778550647712,53.3,81162.9,0.1,-0.00052,0.0,0.03996]
[1778550652481,53.3,81158.4,0.1,-0.00053,0.0,0.04047]
[1778550652886,53.3,81158.4,0.1,-0.00053,0.0,0.04047]
[1778550652973,53.3,81145.47,0.1,-0.00055,0.0,0.04199]
[1778550656783,53.3,81153.25,0.1,-0.00054,0.0,0.04107]
[1778550661820,53.3,81153.25,0.1,-0.00054,0.0,0.04107]
[1778550665846,53.3,81162.69,0.1,-0.00052,0.0,0.03998]
[1778550669875,53.3,81174.58,0.1,-0.00051,0.0,0.03865]
[1778550670881,53.3,81183.92,0.1,-0.00049,0.0,0.03763]
[1778550675916,53.3,81189.6,0.1,-0.00048,0.0,0.03702]
[1778550678936,53.3,81180.66,0.1,-0.0005,0.0,0.03798]
[1778550682968,53.3,81188.88,0.1,-0.00048,0.0,0.0371]
[1778550683975,53.3,81213.99,0.1,-0.00045,0.0,0.03452]
[1778550684984,53.3,81221.17,0.1,-0.00044,0.0,0.03381]
[1778550690022,53.3,81231.21,0.1,-0.00042,0.0,0.03284]
[1778550691029,53.3,81236.18,0.1,-0.00041,0.0,0.03184]
[1778550695068,53.3,81253.6,0.1,-0.00039,0.0,0.03027]
[1778550696064,53.3,81265.14,0.1,-0.00037,0.0,0.02926]
[1778550701100,53.3,81260.13,0.1,-0.00038,0.0,0.0297]
[1778550703114,53.3,81244.21,0.1,-0.0004,0.0,0.03111]
[1778550705128,53.3,81250.71,0.1,-0.00039,0.0,0.03052]
[1778550708149,53.3,81257.64,0.1,-0.00038,0.0,0.02991]
[1778550710162,53.3,81264.12,0.1,-0.00038,0.0,0.02935]
[1778550714191,53.3,81257.51,0.1,-0.00038,0.0,0.02992]
[1778550718220,53.3,81249.43,0.1,-0.00039,0.0,0.03064]
[1778550723255,53.3,81253.0,0.1,-0.00039,0.0,0.03032]
[1778550726275,53.3,81264.35,0.1,-0.00038,0.0,0.02933]
[1778550728290,53.3,81256.81,0.1,-0.00038,0.0,0.02999]
[1778550730612,53.3,81249.06,0.1,-0.00039,0.0,0.03067]
[1778550736346,53.3,81242.47,0.1,-0.0004,0.0,0.03127]
[1778550738361,53.3,81233.89,0.1,-0.00041,0.0,0.03206]
[1778550740682,53.3,81227.21,0.1,-0.00042,0.0,0.03268]
[1778550742389,53.3,81234.54,0.1,-0.00041,0.0,0.032]
[1778550747425,53.3,81230.62,0.1,-0.00042,0.0,0.03236]
[1778550752501,53.3,81227.81,0.1,-0.00041,0.0,0.03209]
[1778550757536,53.3,81227.02,0.1,-0.00042,0.0,0.03217]
[1778550762571,53.3,81227.12,0.1,-0.00042,0.0,0.03216]
[1778550767606,53.3,81223.35,0.1,-0.00042,0.0,0.03251]
[1778550769619,53.3,81214.88,0.1,-0.00043,0.0,0.03332]
[1778550772640,53.3,81223.56,0.1,-0.00042,0.0,0.03249]
[1778550777675,53.3,81227.89,0.1,-0.00041,0.0,0.03209]
[1778550778685,53.3,81219.41,0.1,-0.00043,0.0,0.03289]
[1778550780970,53.3,81208.95,0.1,-0.00044,0.0,0.0339]
[1778550786739,53.3,81207.77,0.1,-0.00044,0.0,0.03402]
[1778550791773,53.3,81212.73,0.1,-0.00044,0.0,0.03353]
[1778550792781,53.3,81201.74,0.1,-0.00045,0.0,0.03461]
[1778550797816,53.3,81198.34,0.1,-0.00046,0.0,0.03496]
[1778550801112,53.3,81207.55,0.1,-0.00044,0.0,0.03404]
[1778550806892,53.3,81199.01,0.1,-0.00045,0.0,0.03489]
[1778550811183,53.3,81200.73,0.1,-0.00044,0.0,0.03415]
[1778550816954,53.3,81197.27,0.1,-0.00045,0.0,0.0345]
[1778550821253,53.3,81191.17,0.1,-0.00046,0.0,0.03511]
[1778550822997,53.3,81183.58,0.1,-0.00047,0.0,0.03589]
[1778550828031,53.3,81180.53,0.1,-0.00047,0.0,0.03621]
[1778550829931,53.3,81178.29,0.1,-0.00048,0.0,0.03644]
[1778550830044,53.3,81180.83,0.1,-0.00047,0.0,0.03618]
[1778550831038,53.3,81180.83,0.1,-0.00047,0.0,0.03618]
[1778550831138,53.3,81181.0,0.1,-0.00047,0.0,0.03616]
[1778550837105,53.3,81187.8,0.1,-0.00046,0.0,0.03545]
[1778550842139,53.3,81187.63,0.1,-0.00046,0.0,0.03547]
[1778550847175,53.3,81184.59,0.1,-0.00047,0.0,0.03578]
[1778550852211,53.3,81185.49,0.1,-0.00047,0.0,0.03569]
[1778550857246,53.3,81197.43,0.1,-0.00045,0.0,0.03448]
[1778550858253,53.3,81206.01,0.1,-0.00044,0.0,0.03363]
[1778550863288,53.3,81201.0,0.1,-0.00044,0.0,0.03413]
[1778550868322,53.3,81196.91,0.1,-0.00045,0.0,0.03453]
[1778550870337,53.3,81190.93,0.1,-0.00046,0.0,0.03514]
[1778550875371,53.3,81176.99,0.1,-0.00047,0.0,0.03599]
[1778550876380,53.3,81185.02,0.1,-0.00046,0.0,0.03516]
[1778550878394,53.3,81178.52,0.1,-0.00047,0.0,0.03583]
[1778550883430,53.3,81179.46,0.1,-0.00047,0.0,0.03573]
[1778550888465,53.3,81185.18,0.1,-0.00046,0.0,0.03515]
[1778550893509,53.3,81184.38,0.1,-0.00046,0.0,0.03523]
[1778550895514,53.3,81175.63,0.1,-0.00047,0.0,0.03613]
[1778550896521,53.3,81156.89,0.1,-0.0005,0.0,0.03813]
[1778550901822,53.3,81157.42,0.1,-0.0005,0.0,0.03808]
[1778550908605,53.3,81155.98,0.1,-0.0005,0.0,0.03823]
[1778550913640,53.3,81148.7,0.1,-0.00051,0.0,0.03904]
[1778550918676,53.3,81150.03,0.1,-0.00051,0.0,0.03889]
[1778550921964,53.3,81142.19,0.1,-0.00053,0.0,0.03978]
[1778550927739,53.3,81143.82,0.1,-0.00052,0.0,0.03959]
[1778550932775,53.3,81139.55,0.1,-0.00052,0.0,0.03944]
[1778550937811,53.3,81142.94,0.1,-0.00052,0.0,0.03906]
[1778550942845,53.3,81144.38,0.1,-0.00051,0.0,0.0389]
[1778550947880,53.3,81144.7,0.1,-0.00051,0.0,0.03886]
[1778550952916,53.3,81146.18,0.1,-0.00051,0.0,0.0387]
[1778550957951,53.3,81149.61,0.1,-0.00051,0.0,0.03832]
[1778550962985,53.3,81149.92,0.1,-0.0005,0.0,0.03828]
[1778550968022,53.3,81167.16,0.1,-0.00048,0.0,0.03643]
[1778550972324,53.3,81179.53,0.1,-0.00046,0.0,0.03515]
[1778550977084,53.3,81187.21,0.1,-0.00045,0.0,0.03437]
[1778550982394,53.3,81183.37,0.1,-0.00045,0.0,0.03476]
[1778550988162,53.3,81184.48,0.1,-0.00045,0.0,0.03464]
[1778550992464,53.3,81184.83,0.1,-0.00045,0.0,0.03404]
[1778550998237,53.3,81180.84,0.1,-0.00045,0.0,0.03444]
[1778551003271,53.3,81178.95,0.1,-0.00045,0.0,0.03463]
[1778551008307,53.3,81178.6,0.1,-0.00045,0.0,0.03467]
[1778551014349,53.3,81181.88,0.1,-0.00045,0.0,0.03434]
[1778551019384,53.3,81183.29,0.1,-0.00045,0.0,0.0342]
[1778551024421,53.3,81185.24,0.1,-0.00044,0.0,0.034]
[1778551029457,53.3,81184.88,0.1,-0.00045,0.0,0.03404]
[1778551034491,53.3,81187.22,0.1,-0.00044,0.0,0.03381]
[1778551039528,53.3,81187.55,0.1,-0.00044,0.0,0.03378]
[1778551041542,53.3,81173.43,0.1,-0.00046,0.0,0.03519]
[1778551042549,53.3,81187.66,0.1,-0.00044,0.0,0.03376]
[1778551047584,53.3,81178.3,0.1,-0.00045,0.0,0.0347]
[1778551051612,53.3,81180.35,0.1,-0.00044,0.0,0.03392]
[1778551052886,53.3,81173.9,0.1,-0.00045,0.0,0.03457]
[1778551054634,53.3,81159.5,0.1,-0.00047,0.0,0.03604]
[1778551056647,53.3,81153.3,0.1,-0.00048,0.0,0.0367]
[1778551061683,53.3,81153.5,0.1,-0.00048,0.0,0.03668]
[1778551066719,53.3,81153.06,0.1,-0.00048,0.0,0.03672]
[1778551069739,53.3,81140.61,0.1,-0.0005,0.0,0.03807]
[1778551074774,53.3,81143.11,0.1,-0.0005,0.0,0.0378]
[1778551079809,53.3,81145.28,0.1,-0.0005,0.0,0.03756]
[1778551084843,53.3,81140.04,0.1,-0.0005,0.0,0.03813]
[1778551086858,53.3,81145.8,0.1,-0.0005,0.0,0.0375]
[1778551091893,53.3,81142.2,0.1,-0.0005,0.0,0.03789]
[1778551096927,53.3,81144.75,0.1,-0.0005,0.0,0.03762]
[1778551097935,53.3,81150.95,0.1,-0.00049,0.0,0.03695]
[1778551100956,53.3,81157.26,0.1,-0.00048,0.0,0.03628]
[1778551105992,53.3,81161.28,0.1,-0.00047,0.0,0.03586]
[1778551111025,53.3,81157.56,0.1,-0.00047,0.0,0.03566]
[1778551116061,53.3,81153.25,0.1,-0.00048,0.0,0.03611]
[1778551118074,53.3,81145.59,0.1,-0.00049,0.0,0.03692]
[1778551123379,53.3,81140.66,0.1,-0.0005,0.0,0.03745]
[1778551129152,53.3,81140.84,0.1,-0.00049,0.0,0.03743]
[1778551134187,53.3,81139.98,0.1,-0.0005,0.0,0.03752]
[1778551139222,53.3,81139.03,0.1,-0.0005,0.0,0.03762]
[1778551143519,53.3,81145.09,0.1,-0.00049,0.0,0.03697]
[1778551149292,53.3,81145.78,0.1,-0.00049,0.0,0.0369]
[1778551152312,53.3,81138.44,0.1,-0.0005,0.0,0.03769]
[1778551157348,53.3,81143.88,0.1,-0.00049,0.0,0.0371]
[1778551162383,53.3,81140.55,0.1,-0.0005,0.0,0.03746]
[1778551167419,53.3,81137.4,0.1,-0.0005,0.0,0.0378]
[1778551172456,53.3,81132.12,0.1,-0.0005,0.0,0.03776]
[1778551177492,53.3,81134.85,0.1,-0.0005,0.0,0.03746]
[1778551179526,53.3,81144.71,0.1,-0.00048,0.0,0.03641]
[1778551181534,53.3,81153.34,0.1,-0.00047,0.0,0.03551]
[1778551186569,53.3,81156.12,0.1,-0.00046,0.0,0.03522]
[1778551191607,53.3,81153.85,0.1,-0.00047,0.0,0.03545]
[1778551196642,53.3,81153.14,0.1,-0.00047,0.0,0.03553]
[1778551201677,53.3,81144.57,0.1,-0.00048,0.0,0.03642]
[1778551202684,53.3,81129.1,0.1,-0.00051,0.0,0.03809]
[1778551205705,53.3,81135.42,0.1,-0.0005,0.0,0.0374]
[1778551210740,53.3,81133.69,0.1,-0.0005,0.0,0.03759]
[1778551213766,53.3,81127.86,0.1,-0.00051,0.0,0.03823]
[1778551214770,53.3,81121.83,0.1,-0.00052,0.0,0.0389]
[1778551219806,53.3,81115.03,0.1,-0.00053,0.0,0.03967]
[1778551224837,53.3,81114.95,0.1,-0.00053,0.0,0.03968]
[1778551229872,53.3,81112.45,0.1,-0.00053,0.0,0.03997]
[1778551231887,53.3,81115.71,0.1,-0.00052,0.0,0.03896]
[1778551234151,53.3,81122.03,0.1,-0.00051,0.0,0.03825]
[1778551236921,53.3,81136.41,0.1,-0.00049,0.0,0.03669]
[1778551237932,53.3,81142.31,0.1,-0.00048,0.0,0.03606]
[1778551239943,53.3,81150.77,0.1,-0.00046,0.0,0.03519]
[1778551241757,53.3,81150.77,0.1,-0.00046,0.0,0.03519]
[1778551241760,53.3,81153.82,0.1,-0.00046,0.0,0.03487]
[1778551246999,53.3,81167.1,0.1,-0.00044,0.0,0.03355]
[1778551252035,53.3,81176.35,0.1,-0.00043,0.0,0.03265]
[1778551257073,53.3,81175.71,0.1,-0.00043,0.0,0.03271]
[1778551262107,53.3,81196.79,0.1,-0.0004,0.0,0.03074]
[1778551267143,53.3,81190.25,0.1,-0.00041,0.0,0.03134]
[1778551272181,53.3,81184.3,0.1,-0.00042,0.0,0.03189]
[1778551277214,53.3,81188.0,0.1,-0.00041,0.0,0.03155]
[1778551282250,53.3,81187.56,0.1,-0.00041,0.0,0.03159]
[1778551287284,53.3,81189.03,0.1,-0.00041,0.0,0.03145]
[1778551292319,53.3,81186.81,0.1,-0.00041,0.0,0.03113]
[1778551297355,53.3,81188.04,0.1,-0.00041,0.0,0.03101]
[1778551302390,53.3,81190.07,0.1,-0.0004,0.0,0.03083]
[1778551307431,53.3,81189.68,0.1,-0.0004,0.0,0.03086]
[1778551312469,53.3,81194.13,0.1,-0.0004,0.0,0.03046]
[1778551317502,53.3,81194.99,0.1,-0.0004,0.0,0.03038]
[1778551322541,53.3,81205.01,0.1,-0.00038,0.0,0.0295]
[1778551327576,53.3,81204.25,0.1,-0.00039,0.0,0.02956]
[1778551332610,53.3,81204.97,0.1,-0.00038,0.0,0.0295]
[1778551337645,53.3,81200.13,0.1,-0.00039,0.0,0.02993]
[1778551342683,53.3,81202.48,0.1,-0.00039,0.0,0.02972]
[1778551347716,53.3,81202.02,0.1,-0.00039,0.0,0.02976]
[1778551351745,53.3,81217.54,0.1,-0.00036,0.0,0.02793]
[1778551356779,53.3,81206.66,0.1,-0.00038,0.0,0.02885]
[1778551361814,53.3,81211.92,0.1,-0.00037,0.0,0.0284]
[1778551366848,53.3,81208.7,0.1,-0.00037,0.0,0.02868]
[1778551370878,53.3,81225.82,0.1,-0.00035,0.0,0.02725]
[1778551375913,53.3,81230.86,0.1,-0.00035,0.0,0.02684]
[1778551380952,53.3,81229.73,0.1,-0.00035,0.0,0.02693]
[1778551383542,53.3,81230.05,0.1,-0.00035,0.0,0.02691]
[1778551383598,53.3,81229.87,0.1,-0.00035,0.0,0.02692]
[1778551389003,53.3,81229.64,0.1,-0.00035,0.0,0.02694]
[1778551394038,53.3,81224.95,0.1,-0.00035,0.0,0.02732]
[1778551399074,53.3,81225.9,0.1,-0.00035,0.0,0.02724]
[1778551404108,53.3,81223.89,0.1,-0.00036,0.0,0.02741]
[1778551408137,53.3,81217.63,0.1,-0.00036,0.0,0.02792]
[1778551413172,53.3,81213.01,0.1,-0.00036,0.0,0.02782]
[1778551418206,53.3,81211.75,0.1,-0.00036,0.0,0.02793]
[1778551421228,53.3,81202.93,0.1,-0.00037,0.0,0.02867]
[1778551424248,53.3,81194.52,0.1,-0.00038,0.0,0.0294]
[1778551429283,53.3,81198.17,0.1,-0.00038,0.0,0.02908]
[1778551434318,53.3,81194.66,0.1,-0.00038,0.0,0.02939]
[1778551439354,53.3,81197.19,0.1,-0.00038,0.0,0.02917]
[1778551440932,53.3,81197.19,0.1,-0.00038,0.0,0.02917]
[1778551441368,53.3,81197.17,0.1,-0.00038,0.0,0.02917]
[1778551442073,53.3,81197.17,0.1,-0.00038,0.0,0.02917]
[1778551442375,53.3,81197.26,0.1,-0.00038,0.0,0.02916]
[1778551447409,53.3,81197.49,0.1,-0.00038,0.0,0.02914]
[1778551452445,53.3,81198.83,0.1,-0.00038,0.0,0.02903]
[1778551457485,53.3,81205.8,0.1,-0.00037,0.0,0.02843]
[1778551459500,53.3,81214.48,0.1,-0.00036,0.0,0.0277]
[1778551462523,53.3,81207.91,0.1,-0.00037,0.0,0.02825]
[1778551465776,53.3,81218.77,0.1,-0.00036,0.0,0.02735]
[1778551471588,53.3,81223.14,0.1,-0.00034,0.0,0.02652]
[1778551476622,53.3,81223.2,0.1,-0.00034,0.0,0.02652]
[1778551481658,53.3,81223.06,0.1,-0.00034,0.0,0.02653]
[1778551486700,53.3,81224.08,0.1,-0.00034,0.0,0.02645]
[1778551487707,53.3,81231.86,0.1,-0.00033,0.0,0.02584]
[1778551492743,53.3,81236.38,0.1,-0.00033,0.0,0.02549]
[1778551497806,53.3,81234.23,0.1,-0.00033,0.0,0.02565]
[1778551498813,53.3,81240.63,0.1,-0.00033,0.0,0.02516]
[1778551503847,53.3,81240.66,0.1,-0.00033,0.0,0.02516]
[1778551508883,53.3,81237.15,0.1,-0.00033,0.0,0.02543]
[1778551513918,53.3,81240.22,0.1,-0.00033,0.0,0.02519]
[1778551518953,53.3,81240.37,0.1,-0.00033,0.0,0.02518]
[1778551521974,53.3,81246.29,0.1,-0.00032,0.0,0.02474]
[1778551527008,53.3,81245.42,0.1,-0.00032,0.0,0.0248]
[1778551528016,53.3,81235.17,0.1,-0.00033,0.0,0.02558]
[1778551531038,53.3,81238.46,0.1,-0.00032,0.0,0.02488]
[1778551536074,53.3,81238.54,0.1,-0.00032,0.0,0.02488]
[1778551541108,53.3,81245.2,0.1,-0.00031,0.0,0.02438]
[1778551543123,53.3,81251.09,0.1,-0.00031,0.0,0.02395]
[1778551548157,53.3,81255.21,0.1,-0.0003,0.0,0.02365]
[1778551552186,53.3,81261.86,0.1,-0.0003,0.0,0.02318]
[1778551556416,53.3,81246.9,0.1,-0.00031,0.0,0.02426]
[1778551562257,53.3,81243.29,0.1,-0.00032,0.0,0.02452]
[1778551565279,53.3,81250.98,0.1,-0.00031,0.0,0.02396]
[1778551568299,53.3,81244.55,0.1,-0.00032,0.0,0.02443]
[1778551573334,53.3,81241.25,0.1,-0.00032,0.0,0.02467]
[1778551574340,53.3,81227.11,0.1,-0.00033,0.0,0.02575]
[1778551579376,53.3,81226.26,0.1,-0.00033,0.0,0.02582]
[1778551584411,53.3,81224.18,0.1,-0.00034,0.0,0.02598]
[1778551589446,53.3,81224.83,0.1,-0.00034,0.0,0.02593]
[1778551591460,53.3,81225.33,0.1,-0.00033,0.0,0.02543]
[1778551596703,53.3,81223.38,0.1,-0.00033,0.0,0.02558]
[1778551602537,53.3,81221.5,0.1,-0.00033,0.0,0.02573]
[1778551606773,53.3,81233.42,0.1,-0.00032,0.0,0.02482]
[1778551609590,53.3,81245.4,0.1,-0.00031,0.0,0.02393]
[1778551615634,53.3,81247.54,0.1,-0.00031,0.0,0.02378]
[1778551620669,53.3,81245.85,0.1,-0.00031,0.0,0.0239]
[1778551625704,53.3,81242.94,0.1,-0.00031,0.0,0.02411]
[1778551630740,53.3,81242.98,0.1,-0.00031,0.0,0.02411]
[1778551632754,53.3,81251.26,0.1,-0.0003,0.0,0.02351]
[1778551633763,53.3,81260.82,0.1,-0.00029,0.0,0.02284]
[1778551635777,53.3,81252.1,0.1,-0.0003,0.0,0.02345]
[1778551636985,53.3,81246.06,0.1,-0.00031,0.0,0.02389]
[1778551641818,53.3,81239.37,0.1,-0.00032,0.0,0.02438]
[1778551643833,53.3,81232.88,0.1,-0.00032,0.0,0.02486]
[1778551648867,53.3,81235.97,0.1,-0.00032,0.0,0.02463]
[1778551650882,53.3,81242.91,0.1,-0.00031,0.0,0.02412]
[1778551651888,53.3,81245.57,0.1,-0.0003,0.0,0.02349]
[1778551657131,53.3,81248.54,0.1,-0.0003,0.0,0.02328]
[1778551662965,53.3,81252.5,0.1,-0.0003,0.0,0.023]
[1778551668002,53.3,81251.12,0.1,-0.0003,0.0,0.0231]
[1778551671027,53.3,81258.13,0.1,-0.00029,0.0,0.02261]
[1778551676060,53.3,81252.3,0.1,-0.0003,0.0,0.02302]
[1778551681096,53.3,81252.76,0.1,-0.0003,0.0,0.02298]
[1778551686131,53.3,81253.96,0.1,-0.0003,0.0,0.0229]
[1778551691165,53.3,81259.1,0.1,-0.00029,0.0,0.02254]
[1778551696200,53.3,81257.87,0.1,-0.00029,0.0,0.02263]
[1778551701236,53.3,81256.18,0.1,-0.00029,0.0,0.02275]
[1778551706271,53.3,81254.76,0.1,-0.00029,0.0,0.02284]
[1778551710301,53.3,81260.95,0.1,-0.00029,0.0,0.02242]
[1778551711307,53.3,81261.92,0.1,-0.00028,0.0,0.02195]
[1778551716341,53.3,81260.83,0.1,-0.00028,0.0,0.02202]
[1778551721377,53.3,81265.9,0.1,-0.00028,0.0,0.02168]
[1778551726411,53.3,81265.68,0.1,-0.00028,0.0,0.02169]
[1778551731446,53.3,81265.27,0.1,-0.00028,0.0,0.02172]
[1778551736481,53.3,81266.78,0.1,-0.00028,0.0,0.02162]
[1778551741516,53.3,81257.84,0.1,-0.00029,0.0,0.02222]
[1778551746552,53.3,81257.87,0.1,-0.00029,0.0,0.02222]
[1778551752595,53.3,81257.94,0.1,-0.00029,0.0,0.02222]
[1778551754609,53.3,81248.5,0.1,-0.0003,0.0,0.02287]
[1778551759644,53.3,81247.84,0.1,-0.0003,0.0,0.02291]
[1778551764679,53.3,81248.72,0.1,-0.00029,0.0,0.02285]
[1778551769713,53.3,81247.75,0.1,-0.0003,0.0,0.02292]
[1778551774749,53.3,81247.35,0.1,-0.00029,0.0,0.02253]
[1778551779783,53.3,81247.7,0.1,-0.00029,0.0,0.02251]
[1778551784819,53.3,81247.31,0.1,-0.00029,0.0,0.02254]
[1778551785826,53.3,81241.36,0.1,-0.0003,0.0,0.02295]
[1778551786834,53.3,81234.29,0.1,-0.0003,0.0,0.02345]
[1778551788057,53.3,81226.9,0.1,-0.00031,0.0,0.02399]
[1778551792876,53.3,81220.76,0.1,-0.00032,0.0,0.02444]
[1778551798127,53.3,81224.67,0.1,-0.00031,0.0,0.02415]
[1778551799927,53.3,81230.38,0.1,-0.00031,0.0,0.02373]
[1778551804967,53.3,81233.78,0.1,-0.0003,0.0,0.02349]
[1778551810001,53.3,81236.78,0.1,-0.0003,0.0,0.02327]
[1778551815042,53.3,81233.29,0.1,-0.0003,0.0,0.02352]
[1778551816043,53.3,81240.67,0.1,-0.0003,0.0,0.023]
[1778551821079,53.3,81239.07,0.1,-0.0003,0.0,0.02311]
[1778551826115,53.3,81237.58,0.1,-0.0003,0.0,0.02322]
[1778551831153,53.3,81236.27,0.1,-0.0003,0.0,0.02289]
[1778551836186,53.3,81236.0,0.1,-0.0003,0.0,0.02291]
[1778551840213,53.3,81241.92,0.1,-0.00029,0.0,0.0225]
[1778551842228,53.3,81249.4,0.1,-0.00028,0.0,0.02199]
[1778551844243,53.3,81257.56,0.1,-0.00028,0.0,0.02144]
[1778551849277,53.3,81263.04,0.1,-0.00027,0.0,0.02108]
[1778551854318,53.3,81263.85,0.1,-0.00027,0.0,0.02103]
[1778551859347,53.3,81263.89,0.1,-0.00027,0.0,0.02103]
[1778551864382,53.3,81265.42,0.1,-0.00027,0.0,0.02093]
[1778551869422,53.3,81265.64,0.1,-0.00027,0.0,0.02091]
[1778551876467,53.3,81265.26,0.1,-0.00027,0.0,0.02094]
[1778551881503,53.3,81260.51,0.1,-0.00027,0.0,0.02125]
[1778551886538,53.3,81258.41,0.1,-0.00028,0.0,0.02138]
[1778551892580,53.3,81259.66,0.1,-0.00027,0.0,0.02091]
[1778551897614,53.3,81259.98,0.1,-0.00027,0.0,0.02089]
[1778551903657,53.3,81260.42,0.1,-0.00027,0.0,0.02086]
[1778551908903,53.3,81261.27,0.1,-0.00027,0.0,0.02081]
[1778551914734,53.3,81259.81,0.1,-0.00027,0.0,0.0209]
[1778551919771,53.3,81263.85,0.1,-0.00027,0.0,0.02064]
[1778551924805,53.3,81264.98,0.1,-0.00026,0.0,0.02057]
[1778551929855,53.3,81264.36,0.1,-0.00027,0.0,0.02061]
[1778551934891,53.3,81266.8,0.1,-0.00026,0.0,0.02045]
[1778551941939,53.3,81265.92,0.1,-0.00026,0.0,0.02051]
[1778551946974,53.3,81259.5,0.1,-0.00027,0.0,0.02092]
[1778551951002,53.3,81262.07,0.1,-0.00026,0.0,0.02037]
[1778551956037,53.3,81261.47,0.1,-0.00026,0.0,0.02041]
[1778551961072,53.3,81264.94,0.1,-0.00026,0.0,0.02019]
[1778551965102,53.3,81275.0,0.1,-0.00025,0.0,0.01957]
[1778551968121,53.3,81280.91,0.1,-0.00025,0.0,0.01921]
[1778551973156,53.3,81283.46,0.1,-0.00024,0.0,0.01906]
[1778551978191,53.3,81281.05,0.1,-0.00025,0.0,0.0192]
[1778551983225,53.3,81279.9,0.1,-0.00025,0.0,0.01927]
[1778551988261,53.3,81276.8,0.1,-0.00025,0.0,0.01946]
[1778551995310,53.3,81277.08,0.1,-0.00025,0.0,0.01944]
[1778552000347,53.3,81277.37,0.1,-0.00025,0.0,0.01943]
[1778552005384,53.3,81280.45,0.1,-0.00025,0.0,0.01924]
[1778552011425,53.3,81279.82,0.1,-0.00024,0.0,0.01892]
[1778552016460,53.3,81276.0,0.1,-0.00025,0.0,0.01914]
[1778552021494,53.3,81273.89,0.1,-0.00025,0.0,0.01927]
[1778552026532,53.3,81272.05,0.1,-0.00025,0.0,0.01938]
[1778552027539,53.3,81265.23,0.1,-0.00025,0.0,0.0198]
[1778552030559,53.3,81270.88,0.1,-0.00025,0.0,0.01945]
[1778552035596,53.3,81265.09,0.1,-0.00025,0.0,0.01981]
[1778552040631,53.3,81271.61,0.1,-0.00025,0.0,0.01941]
[1778552047682,53.3,81272.56,0.1,-0.00025,0.0,0.01935]
[1778552051932,53.3,81272.88,0.1,-0.00025,0.0,0.01933]
[1778552052720,53.3,81273.96,0.1,-0.00025,0.0,0.01927]
[1778552053096,53.3,81273.96,0.1,-0.00025,0.0,0.01927]
[1778552053159,53.3,81274.05,0.1,-0.00025,0.0,0.01926]
[1778552058766,53.3,81273.17,0.1,-0.00025,0.0,0.01931]
[1778552063798,53.3,81272.94,0.1,-0.00025,0.0,0.01933]
[1778552068833,53.3,81274.96,0.1,-0.00025,0.0,0.01921]
[1778552073869,53.3,81274.38,0.1,-0.00024,0.0,0.01888]
[1778552078905,53.3,81276.76,0.1,-0.00024,0.0,0.01874]
[1778552083938,53.3,81276.26,0.1,-0.00024,0.0,0.01877]
[1778552088975,53.3,81271.98,0.1,-0.00024,0.0,0.01902]
[1778552091995,53.3,81265.18,0.1,-0.00025,0.0,0.01943]
[1778552097030,53.3,81265.3,0.1,-0.00025,0.0,0.01942]
[1778552102065,53.3,81268.01,0.1,-0.00025,0.0,0.01926]
[1778552107112,53.3,81268.08,0.1,-0.00025,0.0,0.01925]
[1778552112147,53.3,81255.41,0.1,-0.00026,0.0,0.02003]
[1778552113153,53.3,81245.85,0.1,-0.00027,0.0,0.02064]
[1778552118191,53.3,81244.73,0.1,-0.00027,0.0,0.02071]
[1778552123227,53.3,81245.0,0.1,-0.00027,0.0,0.02069]
[1778552128263,53.3,81241.15,0.1,-0.00027,0.0,0.02094]
[1778552131285,53.3,81240.4,0.1,-0.00027,0.0,0.0206]
[1778552136319,53.3,81233.68,0.1,-0.00027,0.0,0.02103]
[1778552138334,53.3,81225.89,0.1,-0.00028,0.0,0.02155]
[1778552143367,53.3,81220.61,0.1,-0.00028,0.0,0.0219]
[1778552148403,53.3,81219.21,0.1,-0.00029,0.0,0.022]
[1778552153439,53.3,81217.64,0.1,-0.00029,0.0,0.02211]
[1778552158474,53.3,81214.32,0.1,-0.00029,0.0,0.02234]
[1778552163509,53.3,81216.0,0.1,-0.00029,0.0,0.02222]
[1778552168554,53.3,81215.57,0.1,-0.00029,0.0,0.02225]
[1778552173588,53.3,81211.0,0.1,-0.00029,0.0,0.02257]
[1778552178623,53.3,81209.62,0.1,-0.0003,0.0,0.02266]
[1778552183658,53.3,81208.63,0.1,-0.0003,0.0,0.02273]
[1778552188693,53.3,81208.58,0.1,-0.0003,0.0,0.02274]
[1778552191714,53.3,81209.27,0.1,-0.00029,0.0,0.02227]
[1778552196749,53.3,81209.51,0.1,-0.00029,0.0,0.02225]
[1778552200777,53.3,81199.02,0.1,-0.0003,0.0,0.02299]
[1778552205812,53.3,81192.62,0.1,-0.00031,0.0,0.02345]
[1778552210847,53.3,81190.79,0.1,-0.00031,0.0,0.02358]
[1778552215882,53.3,81188.2,0.1,-0.00031,0.0,0.02377]
[1778552221103,53.3,81185.4,0.1,-0.00031,0.0,0.02397]
[1778552223940,53.3,81177.13,0.1,-0.00032,0.0,0.02459]
[1778552224948,53.3,81169.07,0.1,-0.00033,0.0,0.02521]
[1778552229982,53.3,81166.72,0.1,-0.00033,0.0,0.02539]
[1778552235018,53.3,81166.9,0.1,-0.00033,0.0,0.02538]
[1778552240058,53.3,81167.86,0.1,-0.00033,0.0,0.0253]
[1778552245088,53.3,81169.09,0.1,-0.00033,0.0,0.02521]
[1778552249117,53.3,81178.03,0.1,-0.00032,0.0,0.02452]
[1778552251313,53.3,81183.89,0.1,-0.00031,0.0,0.02364]
[1778552253144,53.3,81194.37,0.1,-0.0003,0.0,0.02289]
[1778552258180,53.3,81194.04,0.1,-0.0003,0.0,0.02291]
[1778552263214,53.3,81191.96,0.1,-0.0003,0.0,0.02306]
[1778552268250,53.3,81195.39,0.1,-0.0003,0.0,0.02282]
[1778552273285,53.3,81192.4,0.1,-0.0003,0.0,0.02303]
[1778552278320,53.3,81192.72,0.1,-0.0003,0.0,0.02301]
[1778552283356,53.3,81193.28,0.1,-0.0003,0.0,0.02297]
[1778552288395,53.3,81187.96,0.1,-0.00031,0.0,0.02335]
[1778552291593,53.3,81181.83,0.1,-0.00031,0.0,0.0238]
[1778552296449,53.3,81168.84,0.1,-0.00033,0.0,0.02477]
[1778552301662,53.3,81165.51,0.1,-0.00033,0.0,0.02502]
[1778552307525,53.3,81163.53,0.1,-0.00033,0.0,0.02518]
[1778552311733,53.3,81164.25,0.1,-0.00033,0.0,0.02466]
[1778552317594,53.3,81164.95,0.1,-0.00032,0.0,0.02461]
[1778552322629,53.3,81165.91,0.1,-0.00032,0.0,0.02454]
[1778552327664,53.3,81164.87,0.1,-0.00032,0.0,0.02461]
[1778552332700,53.3,81165.87,0.1,-0.00032,0.0,0.02454]
[1778552337736,53.3,81164.48,0.1,-0.00033,0.0,0.02464]
[1778552342771,53.3,81162.0,0.1,-0.00033,0.0,0.02483]
[1778552347806,53.3,81165.4,0.1,-0.00032,0.0,0.02457]
[1778552350827,53.3,81157.99,0.1,-0.00033,0.0,0.02514]
[1778552352016,53.3,81151.72,0.1,-0.00034,0.0,0.02563]
[1778552357876,53.3,81151.68,0.1,-0.00034,0.0,0.02563]
[1778552362910,53.3,81150.05,0.1,-0.00034,0.0,0.02576]
[1778552368954,53.3,81149.41,0.1,-0.00034,0.0,0.02581]
[1778552372981,53.3,81149.9,0.1,-0.00034,0.0,0.02531]
[1778552378015,53.3,81150.71,0.1,-0.00033,0.0,0.02524]
[1778552382044,53.3,81144.69,0.1,-0.00034,0.0,0.02571]
[1778552385073,53.3,81136.63,0.1,-0.00035,0.0,0.02636]
[1778552386072,53.3,81130.72,0.1,-0.00036,0.0,0.02684]
[1778552391108,53.3,81126.06,0.1,-0.00036,0.0,0.02723]
[1778552395135,53.3,81119.8,0.1,-0.00037,0.0,0.02775]
[1778552397149,53.3,81110.34,0.1,-0.00038,0.0,0.02857]
[1778552400171,53.3,81096.49,0.1,-0.0004,0.0,0.0298]
[1778552401179,53.3,81079.22,0.1,-0.00042,0.0,0.0314]
[1778552406212,53.3,81086.8,0.1,-0.00041,0.0,0.03069]
[1778552411246,53.3,81087.25,0.1,-0.00041,0.0,0.03064]
[1778552414285,53.3,81078.95,0.1,-0.00042,0.0,0.03142]
[1778552415276,53.3,81054.77,0.1,-0.00046,0.0,0.0338]
[1778552416284,53.3,81044.18,0.1,-0.00047,0.0,0.03489]
[1778552418297,53.3,81058.42,0.1,-0.00045,0.0,0.03343]
[1778552419306,53.3,81066.47,0.1,-0.00044,0.0,0.03263]
[1778552421318,53.3,81054.43,0.1,-0.00046,0.0,0.03383]
[1778552426353,53.3,81058.41,0.1,-0.00045,0.0,0.03343]
[1778552431389,53.3,81056.41,0.1,-0.00045,0.0,0.03304]
[1778552434410,53.3,81064.21,0.1,-0.00044,0.0,0.03228]
[1778552439452,53.3,81065.22,0.1,-0.00044,0.0,0.03218]
[1778552444487,53.3,81065.8,0.1,-0.00043,0.0,0.03212]
[1778552449522,53.3,81066.17,0.1,-0.00043,0.0,0.03209]
[1778552454557,53.3,81064.71,0.1,-0.00044,0.0,0.03223]
[1778552459594,53.3,81072.74,0.1,-0.00042,0.0,0.03145]
[1778552460605,53.3,81085.0,0.1,-0.00041,0.0,0.03031]
[1778552465638,53.3,81086.76,0.1,-0.00041,0.0,0.03014]
[1778552469666,53.3,81094.33,0.1,-0.0004,0.0,0.02946]
[1778552470679,53.3,81100.39,0.1,-0.00039,0.0,0.02892]
[1778552475708,53.3,81100.14,0.1,-0.00039,0.0,0.02894]
[1778552480744,53.3,81113.36,0.1,-0.00037,0.0,0.0278]
[1778552484784,53.3,81121.38,0.1,-0.00036,0.0,0.02712]
[1778552487804,53.3,81112.91,0.1,-0.00037,0.0,0.02783]
[1778552493001,53.3,81112.09,0.1,-0.00037,0.0,0.0274]
[1778552498881,53.3,81114.81,0.1,-0.00036,0.0,0.02717]
[1778552501902,53.3,81125.21,0.1,-0.00035,0.0,0.02632]
[1778552503077,53.3,81118.27,0.1,-0.00036,0.0,0.02689]
[1778552510965,53.3,81117.35,0.1,-0.00036,0.0,0.02696]
[1778552513147,53.3,81132.43,0.1,-0.00034,0.0,0.02574]
[1778552519022,53.3,81140.9,0.1,-0.00033,0.0,0.02507]
[1778552524058,53.3,81142.28,0.1,-0.00033,0.0,0.02497]
[1778552529097,53.3,81143.83,0.1,-0.00033,0.0,0.02485]
[1778552534132,53.3,81146.24,0.1,-0.00033,0.0,0.02466]
[1778552539167,53.3,81146.9,0.1,-0.00033,0.0,0.02461]
[1778552544201,53.3,81148.38,0.1,-0.00032,0.0,0.0245]
[1778552549240,53.3,81147.38,0.1,-0.00033,0.0,0.02458]
[1778552552261,53.3,81147.09,0.1,-0.00032,0.0,0.02414]
[1778552557296,53.3,81146.33,0.1,-0.00032,0.0,0.0242]
[1778552562331,53.3,81146.15,0.1,-0.00032,0.0,0.02421]
[1778552567365,53.3,81151.29,0.1,-0.00032,0.0,0.02383]
[1778552569380,53.3,81161.58,0.1,-0.0003,0.0,0.02308]
[1778552573567,53.3,81155.14,0.1,-0.00031,0.0,0.02355]
[1778552576429,53.3,81148.73,0.1,-0.00032,0.0,0.02402]
[1778552578443,53.3,81137.03,0.1,-0.00033,0.0,0.02491]
[1778552583641,53.3,81139.74,0.1,-0.00033,0.0,0.0247]
[1778552590526,53.3,81141.77,0.1,-0.00033,0.0,0.02455]
[1778552595562,53.3,81145.16,0.1,-0.00032,0.0,0.02429]
[1778552599590,53.3,81154.38,0.1,-0.00031,0.0,0.0236]
[1778552603784,53.3,81161.07,0.1,-0.00031,0.0,0.02312]
[1778552609660,53.3,81152.42,0.1,-0.00031,0.0,0.02375]
[1778552611674,53.3,81153.41,0.1,-0.00031,0.0,0.02323]
[1778552616708,53.3,81153.44,0.1,-0.00031,0.0,0.02323]
[1778552621743,53.3,81154.05,0.1,-0.00031,0.0,0.02319]
[1778552623925,53.3,81160.66,0.1,-0.0003,0.0,0.02271]
[1778552629799,53.3,81160.95,0.1,-0.0003,0.0,0.02269]
[1778552634835,53.3,81163.93,0.1,-0.0003,0.0,0.02248]
[1778552637856,53.3,81171.69,0.1,-0.00029,0.0,0.02194]
[1778552642891,53.3,81177.41,0.1,-0.00028,0.0,0.02155]
[1778552647926,53.3,81177.27,0.1,-0.00028,0.0,0.02156]
[1778552652970,53.3,81177.46,0.1,-0.00028,0.0,0.02155]
[1778552658005,53.3,81177.52,0.1,-0.00028,0.0,0.02155]
[1778552662929,53.3,81178.69,0.1,-0.00028,0.0,0.02147]
[1778552663044,53.3,81178.69,0.1,-0.00028,0.0,0.02147]
[1778552668075,53.3,81168.58,0.1,-0.00029,0.0,0.02216]
[1778552671097,53.3,81169.91,0.1,-0.00029,0.0,0.02165]
[1778552676132,53.3,81170.19,0.1,-0.00029,0.0,0.02163]
[1778552681169,53.3,81169.06,0.1,-0.00029,0.0,0.02171]
[1778552686202,53.3,81169.29,0.1,-0.00029,0.0,0.02169]
[1778552692243,53.3,81172.16,0.1,-0.00028,0.0,0.0215]
[1778552697279,53.3,81172.15,0.1,-0.00028,0.0,0.0215]
[1778552702313,53.3,81172.1,0.1,-0.00028,0.0,0.0215]
[1778552707350,53.3,81170.59,0.1,-0.00028,0.0,0.0216]
[1778552712384,53.3,81172.99,0.1,-0.00028,0.0,0.02144]
[1778552717420,53.3,81181.18,0.1,-0.00027,0.0,0.02089]
[1778552719434,53.3,81189.64,0.1,-0.00027,0.0,0.02034]
[1778552723462,53.3,81198.09,0.1,-0.00026,0.0,0.01981]
[1778552728497,53.3,81199.13,0.1,-0.00026,0.0,0.01974]
[1778552731518,53.3,81202.61,0.1,-0.00025,0.0,0.01915]
[1778552736553,53.3,81203.93,0.1,-0.00025,0.0,0.01907]
[1778552737560,53.3,81197.19,0.1,-0.00026,0.0,0.01948]
[1778552742596,53.3,81201.26,0.1,-0.00025,0.0,0.01923]
[1778552747631,53.3,81200.19,0.1,-0.00025,0.0,0.0193]
[1778552752666,53.3,81199.93,0.1,-0.00025,0.0,0.01931]
[1778552757701,53.3,81196.62,0.1,-0.00026,0.0,0.01952]
[1778552762738,53.3,81194.94,0.1,-0.00026,0.0,0.01962]
[1778552767773,53.3,81193.27,0.1,-0.00026,0.0,0.01973]
[1778552772817,53.3,81192.56,0.1,-0.00026,0.0,0.01977]
[1778552780873,53.3,81191.7,0.1,-0.00026,0.0,0.01982]
[1778552785910,53.3,81191.99,0.1,-0.00026,0.0,0.01981]
[1778552790947,53.3,81191.55,0.1,-0.00026,0.0,0.01983]
[1778552795982,53.3,81189.51,0.1,-0.00026,0.0,0.01958]
[1778552801042,53.3,81188.26,0.1,-0.00026,0.0,0.01965]
[1778552802047,53.3,81178.07,0.1,-0.00027,0.0,0.0203]
[1778552804061,53.3,81183.6,0.1,-0.00026,0.0,0.01995]
[1778552809097,53.3,81191.99,0.1,-0.00025,0.0,0.01942]
[1778552814132,53.3,81197.24,0.1,-0.00025,0.0,0.0191]
[1778552819166,53.3,81192.66,0.1,-0.00025,0.0,0.01938]
[1778552824201,53.3,81193.81,0.1,-0.00025,0.0,0.01931]
[1778552829236,53.3,81195.01,0.1,-0.00025,0.0,0.01924]
[1778552832258,53.3,81201.92,0.1,-0.00025,0.0,0.01882]
[1778552835407,53.3,81185.46,0.1,-0.00026,0.0,0.01983]
[1778552841320,53.3,81184.91,0.1,-0.00026,0.0,0.01986]
[1778552846356,53.3,81182.2,0.1,-0.00026,0.0,0.02004]
[1778552851391,53.3,81182.1,0.1,-0.00026,0.0,0.01965]
[1778552854416,53.3,81189.96,0.1,-0.00025,0.0,0.01917]
[1778552859448,53.3,81190.86,0.1,-0.00025,0.0,0.01911]
[1778552864483,53.3,81189.23,0.1,-0.00025,0.0,0.01921]
[1778552869518,53.3,81194.68,0.1,-0.00025,0.0,0.01888]
[1778552874552,53.3,81187.94,0.1,-0.00025,0.0,0.01929]
[1778552879587,53.3,81190.86,0.1,-0.00025,0.0,0.01911]
[1778552884623,53.3,81187.84,0.1,-0.00025,0.0,0.0193]
[1778552885757,53.3,81195.23,0.1,-0.00025,0.0,0.01885]
[1778552890665,53.3,81189.61,0.1,-0.00025,0.0,0.01919]
[1778552895828,53.3,81191.61,0.1,-0.00025,0.0,0.01907]
[1778552901742,53.3,81193.7,0.1,-0.00025,0.0,0.01894]
[1778552906776,53.3,81193.87,0.1,-0.00025,0.0,0.01893]
[1778552911813,53.3,81193.19,0.1,-0.00024,0.0,0.0186]
[1778552916847,53.3,81194.26,0.1,-0.00024,0.0,0.01854]
[1778552921882,53.3,81194.49,0.1,-0.00024,0.0,0.01852]
[1778552926916,53.3,81196.1,0.1,-0.00024,0.0,0.01843]
[1778552928933,53.3,81202.12,0.1,-0.00024,0.0,0.01808]
[1778552931978,53.3,81214.09,0.1,-0.00023,0.0,0.0174]
[1778552934981,53.3,81229.25,0.1,-0.00022,0.0,0.01657]
[1778552936111,53.3,81224.26,0.1,-0.00022,0.0,0.01684]
[1778552942032,53.3,81223.39,0.1,-0.00022,0.0,0.01688]
[1778552947068,53.3,81220.23,0.1,-0.00022,0.0,0.01706]
[1778552952105,53.3,81218.18,0.1,-0.00022,0.0,0.01717]
[1778552957140,53.3,81221.1,0.1,-0.00022,0.0,0.01701]
[1778552962176,53.3,81218.79,0.1,-0.00022,0.0,0.01713]
[1778552968217,53.3,81218.07,0.1,-0.00022,0.0,0.01717]
[1778552973253,53.3,81214.69,0.1,-0.00022,0.0,0.01702]
[1778552980301,53.3,81213.96,0.1,-0.00022,0.0,0.01706]
[1778552985338,53.3,81208.35,0.1,-0.00023,0.0,0.01737]
[1778552990372,53.3,81211.18,0.1,-0.00022,0.0,0.01721]
[1778552995406,53.3,81212.21,0.1,-0.00022,0.0,0.01715]
[1778553000441,53.3,81211.83,0.1,-0.00022,0.0,0.01717]
[1778553004469,53.3,81219.05,0.1,-0.00022,0.0,0.01678]
[1778553009504,53.3,81218.77,0.1,-0.00022,0.0,0.01679]
[1778553013532,53.3,81207.48,0.1,-0.00023,0.0,0.01742]
[1778553014538,53.3,81201.17,0.1,-0.00023,0.0,0.01777]
[1778553019574,53.3,81197.33,0.1,-0.00024,0.0,0.01799]
[1778553024608,53.3,81199.42,0.1,-0.00023,0.0,0.01787]
[1778553029645,53.3,81200.72,0.1,-0.00023,0.0,0.0178]
[1778553031658,53.3,81200.19,0.1,-0.00023,0.0,0.01748]
[1778553036694,53.3,81198.38,0.1,-0.00023,0.0,0.01758]
[1778553040721,53.3,81191.88,0.1,-0.00024,0.0,0.01795]
[1778553042736,53.3,81185.37,0.1,-0.00024,0.0,0.01833]
[1778553043742,53.3,81178.51,0.1,-0.00025,0.0,0.01874]
[1778553045756,53.3,81171.5,0.1,-0.00025,0.0,0.01916]
[1778553050791,53.3,81171.21,0.1,-0.00025,0.0,0.01918]
[1778553055827,53.3,81173.53,0.1,-0.00025,0.0,0.01904]
[1778553060861,53.3,81176.61,0.1,-0.00025,0.0,0.01885]
[1778553065898,53.3,81175.76,0.1,-0.00025,0.0,0.0189]
[1778553069926,53.3,81170.05,0.1,-0.00025,0.0,0.01925]
[1778553074960,53.3,81164.35,0.1,-0.00026,0.0,0.01961]
[1778553079995,53.3,81163.35,0.1,-0.00026,0.0,0.01967]
[1778553086038,53.3,81165.09,0.1,-0.00026,0.0,0.01956]
[1778553091073,53.3,81165.58,0.1,-0.00025,0.0,0.01915]
[1778553096109,53.3,81164.36,0.1,-0.00025,0.0,0.01922]
[1778553100137,53.3,81158.15,0.1,-0.00026,0.0,0.01961]
[1778553105172,53.3,81158.62,0.1,-0.00026,0.0,0.01958]
[1778553107309,53.3,81152.92,0.1,-0.00026,0.0,0.01994]
[1778553113228,53.3,81153.46,0.1,-0.00026,0.0,0.0199]
[1778553114235,53.3,81159.07,0.1,-0.00026,0.0,0.01955]
[1778553119269,53.3,81159.3,0.1,-0.00026,0.0,0.01954]
[1778553124306,53.3,81161.29,0.1,-0.00026,0.0,0.01941]
[1778553129340,53.3,81161.44,0.1,-0.00026,0.0,0.0194]
[1778553134377,53.3,81164.02,0.1,-0.00025,0.0,0.01924]
[1778553139412,53.3,81169.34,0.1,-0.00025,0.0,0.01892]
[1778553140418,53.3,81181.56,0.1,-0.00024,0.0,0.01819]
[1778553145452,53.3,81184.11,0.1,-0.00024,0.0,0.01804]
[1778553150488,53.3,81183.47,0.1,-0.00024,0.0,0.01808]
[1778553151495,53.3,81182.77,0.1,-0.00023,0.0,0.01776]
[1778553156532,53.3,81181.82,0.1,-0.00023,0.0,0.01781]
[1778553161566,53.3,81180.32,0.1,-0.00024,0.0,0.0179]
[1778553166599,53.3,81184.76,0.1,-0.00023,0.0,0.01764]
[1778553167732,53.3,81190.68,0.1,-0.00023,0.0,0.01731]
[1778553173651,53.3,81188.78,0.1,-0.00023,0.0,0.01742]
[1778553177804,53.3,81194.47,0.1,-0.00022,0.0,0.0171]
[1778553183721,53.3,81195.9,0.1,-0.00022,0.0,0.01702]
[1778553188755,53.3,81191.42,0.1,-0.00023,0.0,0.01727]
[1778553193791,53.3,81192.13,0.1,-0.00023,0.0,0.01723]
[1778553195804,53.3,81185.67,0.1,-0.00023,0.0,0.01759]
[1778553200840,53.3,81182.14,0.1,-0.00023,0.0,0.01779]
[1778553203860,53.3,81176.59,0.1,-0.00024,0.0,0.01811]
[1778553208897,53.3,81176.31,0.1,-0.00024,0.0,0.01813]
[1778553211917,53.3,81177.66,0.1,-0.00023,0.0,0.01769]
[1778553218085,53.3,81180.41,0.1,-0.00023,0.0,0.01753]
[1778553224005,53.3,81175.89,0.1,-0.00023,0.0,0.01779]
[1778553229038,53.3,81178.13,0.1,-0.00023,0.0,0.01766]
[1778553235082,53.3,81178.65,0.1,-0.00023,0.0,0.01763]
[1778553240117,53.3,81181.85,0.1,-0.00023,0.0,0.01745]
[1778553243142,53.3,81170.89,0.1,-0.00024,0.0,0.01808]
[1778553248297,53.3,81165.9,0.1,-0.00024,0.0,0.01838]
[1778553254215,53.3,81167.65,0.1,-0.00024,0.0,0.01827]
[1778553258367,53.3,81168.64,0.1,-0.00024,0.0,0.01821]
[1778553263279,53.3,81169.63,0.1,-0.00024,0.0,0.01816]
[1778553265293,53.3,81161.66,0.1,-0.00025,0.0,0.01863]
[1778553270329,53.3,81161.42,0.1,-0.00025,0.0,0.01864]
[1778553271335,53.3,81161.56,0.1,-0.00024,0.0,0.01826]
[1778553273926,53.3,81162.39,0.1,-0.00024,0.0,0.01821]
[1778553274979,53.3,81163.56,0.1,-0.00024,0.0,0.01815]
[1778553274355,53.3,81164.29,0.1,-0.00024,0.0,0.0181]
[1778553275363,53.3,81164.46,0.1,-0.00024,0.0,0.01809]
[1778553281406,53.3,81164.61,0.1,-0.00024,0.0,0.01808]
[1778553286443,53.3,81163.02,0.1,-0.00024,0.0,0.01818]
[1778553291479,53.3,81163.0,0.1,-0.00024,0.0,0.01818]
[1778553297519,53.3,81160.85,0.1,-0.00024,0.0,0.01831]
[1778553301551,53.3,81153.06,0.1,-0.00025,0.0,0.01877]
[1778553303566,53.3,81139.4,0.1,-0.00026,0.0,0.01962]
[1778553304572,53.3,81133.38,0.1,-0.00027,0.0,0.02]
[1778553306586,53.3,81124.66,0.1,-0.00027,0.0,0.02057]
[1778553311666,53.3,81119.96,0.1,-0.00028,0.0,0.02088]
[1778553312631,53.3,81103.03,0.1,-0.0003,0.0,0.02204]
[1778553313636,53.3,81074.83,0.1,-0.00033,0.0,0.0241]
[1778553318799,53.3,81075.89,0.1,-0.00032,0.0,0.02402]
[1778553321691,53.3,81082.43,0.1,-0.00032,0.0,0.02352]
[1778553326727,53.3,81084.14,0.1,-0.00032,0.0,0.0234]
[1778553330755,53.3,81090.92,0.1,-0.00031,0.0,0.0229]
[1778553331761,53.3,81096.54,0.1,-0.0003,0.0,0.02206]
[1778553336795,53.3,81096.83,0.1,-0.0003,0.0,0.02204]
[1778553341831,53.3,81098.15,0.1,-0.0003,0.0,0.02195]
[1778553345863,53.3,81103.77,0.1,-0.00029,0.0,0.02155]
[1778553350896,53.3,81109.83,0.1,-0.00028,0.0,0.02114]
[1778553357948,53.3,81108.66,0.1,-0.00028,0.0,0.02122]
[1778553360969,53.3,81116.09,0.1,-0.00028,0.0,0.02072]
[1778553364998,53.3,81121.88,0.1,-0.00027,0.0,0.02034]
[1778553370038,53.3,81120.6,0.1,-0.00027,0.0,0.02042]
[1778553375069,53.3,81123.4,0.1,-0.00027,0.0,0.02024]
[1778553380105,53.3,81124.76,0.1,-0.00027,0.0,0.02015]
[1778553387153,53.3,81124.92,0.1,-0.00027,0.0,0.02014]
[1778553391181,53.3,81128.09,0.1,-0.00026,0.0,0.01954]
[1778553396215,53.3,81125.67,0.1,-0.00026,0.0,0.0197]
[1778553401251,53.3,81125.29,0.1,-0.00026,0.0,0.01972]
[1778553406286,53.3,81126.53,0.1,-0.00026,0.0,0.01964]
[1778553412331,53.3,81124.85,0.1,-0.00026,0.0,0.01975]
[1778553415349,53.3,81133.9,0.1,-0.00026,0.0,0.01918]
[1778553420384,53.3,81137.53,0.1,-0.00025,0.0,0.01896]
[1778553423443,53.3,81130.69,0.1,-0.00026,0.0,0.01938]
[1778553429575,53.3,81130.75,0.1,-0.00026,0.0,0.01938]
[1778553435489,53.3,81132.49,0.1,-0.00026,0.0,0.01927]
[1778553440523,53.3,81136.85,0.1,-0.00025,0.0,0.019]
[1778553445559,53.3,81137.59,0.1,-0.00025,0.0,0.01895]
[1778553449715,53.3,81150.72,0.1,-0.00024,0.0,0.01816]
[1778553451600,53.3,81155.82,0.1,-0.00023,0.0,0.0175]
[1778553456636,53.3,81147.33,0.1,-0.00024,0.0,0.018]
[1778553459787,53.3,81136.21,0.1,-0.00025,0.0,0.01866]
[1778553465699,53.3,81133.16,0.1,-0.00025,0.0,0.01884]
[1778553470734,53.3,81131.76,0.1,-0.00025,0.0,0.01893]
[1778553475775,53.3,81128.06,0.1,-0.00026,0.0,0.01916]
[1778553480804,53.3,81130.01,0.1,-0.00025,0.0,0.01903]
[1778553485840,53.3,81129.57,0.1,-0.00025,0.0,0.01906]
[1778553490873,53.3,81131.08,0.1,-0.00025,0.0,0.01897]
[1778553495910,53.3,81126.11,0.1,-0.00026,0.0,0.01928]
[1778553501952,53.3,81123.7,0.1,-0.00026,0.0,0.01943]
[1778553506987,53.3,81097.19,0.1,-0.00028,0.0,0.02116]
[1778553507994,53.3,81085.3,0.1,-0.0003,0.0,0.02198]
[1778553513030,53.3,81084.15,0.1,-0.00029,0.0,0.02163]
[1778553516051,53.3,81090.43,0.1,-0.00029,0.0,0.02119]
[1778553522093,53.3,81096.0,0.1,-0.00028,0.0,0.02082]
[1778553525114,53.3,81088.09,0.1,-0.00029,0.0,0.02135]
[1778553530280,53.3,81089.61,0.1,-0.00029,0.0,0.02125]
[1778553535184,53.3,81095.48,0.1,-0.00028,0.0,0.02085]
[1778553540219,53.3,81098.86,0.1,-0.00028,0.0,0.02063]
[1778553545255,53.3,81099.79,0.1,-0.00028,0.0,0.02057]
[1778553550291,53.3,81100.45,0.1,-0.00028,0.0,0.02052]
[1778553552305,53.3,81106.17,0.1,-0.00027,0.0,0.02015]
[1778553557340,53.3,81107.0,0.1,-0.00027,0.0,0.02009]
[1778553562375,53.3,81105.37,0.1,-0.00027,0.0,0.0202]
[1778553569424,53.3,81102.41,0.1,-0.00027,0.0,0.02039]
[1778553572447,53.3,81101.23,0.1,-0.00027,0.0,0.02006]
[1778553577480,53.3,81100.17,0.1,-0.00027,0.0,0.02013]
[1778553582516,53.3,81095.19,0.1,-0.00028,0.0,0.02046]
[1778553587551,53.3,81097.78,0.1,-0.00027,0.0,0.02029]
[1778553592586,53.3,81096.59,0.1,-0.00027,0.0,0.02037]
[1778553597620,53.3,81097.58,0.1,-0.00027,0.0,0.0203]
[1778553602656,53.3,81095.89,0.1,-0.00028,0.0,0.02041]
[1778553607691,53.3,81097.77,0.1,-0.00027,0.0,0.02029]
[1778553612734,53.3,81098.02,0.1,-0.00027,0.0,0.02027]
[1778553620916,53.3,81099.9,0.1,-0.00027,0.0,0.02015]
[1778553627840,53.3,81100.05,0.1,-0.00027,0.0,0.02014]
[1778553631868,53.3,81100.85,0.1,-0.00026,0.0,0.01968]
[1778553636903,53.3,81101.02,0.1,-0.00026,0.0,0.01967]
[1778553641937,53.3,81099.19,0.1,-0.00027,0.0,0.01979]
[1778553646976,53.3,81100.0,0.1,-0.00027,0.0,0.01974]
[1778553652012,53.3,81101.26,0.1,-0.00026,0.0,0.01966]
[1778553657047,53.3,81102.39,0.1,-0.00026,0.0,0.01959]
[1778553662082,53.3,81103.45,0.1,-0.00026,0.0,0.01952]
[1778553667116,53.3,81102.43,0.1,-0.00026,0.0,0.01958]
[1778553672152,53.3,81101.49,0.1,-0.00026,0.0,0.01964]
[1778553677187,53.3,81100.57,0.1,-0.00027,0.0,0.0197]
[1778553682221,53.3,81102.9,0.1,-0.00026,0.0,0.01955]
[1778553684237,53.3,81108.75,0.1,-0.00026,0.0,0.01919]
[1778553689277,53.3,81108.6,0.1,-0.00026,0.0,0.0192]
[1778553694312,53.3,81106.26,0.1,-0.00025,0.0,0.01895]
[1778553697333,53.3,81100.01,0.1,-0.00026,0.0,0.01934]
[1778553702369,53.3,81095.08,0.1,-0.00026,0.0,0.01965]
[1778553707403,53.3,81095.18,0.1,-0.00026,0.0,0.01965]
[1778553712440,53.3,81095.73,0.1,-0.00026,0.0,0.01961]
[1778553717474,53.3,81095.58,0.1,-0.00026,0.0,0.01962]
[1778553722510,53.3,81096.19,0.1,-0.00026,0.0,0.01958]
[1778553724524,53.3,81106.64,0.1,-0.00025,0.0,0.01893]
[1778553729560,53.3,81107.73,0.1,-0.00025,0.0,0.01886]
[1778553734595,53.3,81106.29,0.1,-0.00025,0.0,0.01895]
[1778553739630,53.3,81105.19,0.1,-0.00026,0.0,0.01902]
[1778553744666,53.3,81105.45,0.1,-0.00026,0.0,0.019]
[1778553749700,53.3,81104.1,0.1,-0.00026,0.0,0.01908]
[1778553754735,53.3,81101.69,0.1,-0.00025,0.0,0.01884]
[1778553759772,53.3,81098.01,0.1,-0.00026,0.0,0.01907]
[1778553764807,53.3,81098.57,0.1,-0.00026,0.0,0.01904]
[1778553769842,53.3,81097.53,0.1,-0.00026,0.0,0.0191]
[1778553774876,53.3,81099.03,0.1,-0.00026,0.0,0.01901]
[1778553779911,53.3,81098.36,0.1,-0.00026,0.0,0.01905]
[1778553787968,53.3,81097.49,0.1,-0.00026,0.0,0.0191]
[1778553793004,53.3,81097.26,0.1,-0.00026,0.0,0.01912]
[1778553798040,53.3,81093.38,0.1,-0.00026,0.0,0.01936]
[1778553803075,53.3,81093.31,0.1,-0.00026,0.0,0.01937]
[1778553808110,53.3,81092.82,0.1,-0.00026,0.0,0.0194]
[1778553812252,53.3,81093.11,0.1,-0.00026,0.0,0.01899]
[1778553818181,53.3,81096.38,0.1,-0.00025,0.0,0.01878]
[1778553823215,53.3,81101.64,0.1,-0.00025,0.0,0.01846]
[1778553828250,53.3,81103.4,0.1,-0.00025,0.0,0.01836]
[1778553833285,53.3,81106.22,0.1,-0.00024,0.0,0.01819]
[1778553838319,53.3,81109.11,0.1,-0.00024,0.0,0.01802]
[1778553843354,53.3,81107.44,0.1,-0.00024,0.0,0.01812]
[1778553848390,53.3,81104.3,0.1,-0.00025,0.0,0.0183]
[1778553853425,53.3,81103.82,0.1,-0.00025,0.0,0.01833]
[1778553858460,53.3,81102.33,0.1,-0.00025,0.0,0.01842]
[1778553863494,53.3,81103.92,0.1,-0.00025,0.0,0.01833]
[1778553869537,53.3,81109.23,0.1,-0.00024,0.0,0.01801]
[1778553871551,53.3,81109.83,0.1,-0.00024,0.0,0.0176]
[1778553877593,53.3,81110.59,0.1,-0.00024,0.0,0.01756]
[1778553882627,53.3,81110.29,0.1,-0.00024,0.0,0.01758]
[1778553884928,53.3,81110.53,0.1,-0.00024,0.0,0.01756]
[1778553885026,53.3,81109.82,0.1,-0.00024,0.0,0.0176]
[1778553886095,53.3,81109.82,0.1,-0.00024,0.0,0.0176]
[1778553886188,53.3,81109.88,0.1,-0.00024,0.0,0.0176]
[1778553891691,53.3,81111.48,0.1,-0.00024,0.0,0.01751]
[1778553892820,53.3,81092.03,0.1,-0.00025,0.0,0.01866]
[1778553894712,53.3,81076.51,0.1,-0.00027,0.0,0.01963]
[1778553899747,53.3,81078.85,0.1,-0.00026,0.0,0.01948]
[1778553902891,53.3,81087.54,0.1,-0.00026,0.0,0.01894]
[1778553908810,53.3,81090.63,0.1,-0.00025,0.0,0.01875]
[1778553913845,53.3,81094.34,0.1,-0.00025,0.0,0.01852]
[1778553918885,53.3,81096.98,0.1,-0.00025,0.0,0.01836]
[1778553921908,53.3,81103.03,0.1,-0.00024,0.0,0.018]
[1778553925190,53.3,81103.48,0.1,-0.00024,0.0,0.01797]
[1778553925202,53.3,81114.92,0.1,-0.00023,0.0,0.01731]
[1778553927950,53.3,81131.47,0.1,-0.00022,0.0,0.01639]
[1778553931977,53.3,81147.46,0.1,-0.0002,0.0,0.01522]
[1778553933877,53.3,81145.7,0.1,-0.0002,0.0,0.0153]
[1778553933991,53.3,81145.82,0.1,-0.0002,0.0,0.0153]
[1778553939030,53.3,81142.66,0.1,-0.00021,0.0,0.01546]
[1778553944065,53.3,81143.47,0.1,-0.00021,0.0,0.01542]
[1778553949100,53.3,81142.44,0.1,-0.00021,0.0,0.01547]
[1778553954135,53.3,81142.36,0.1,-0.00021,0.0,0.01548]
[1778553959171,53.3,81146.07,0.1,-0.0002,0.0,0.01529]
[1778553964213,53.3,81145.83,0.1,-0.0002,0.0,0.0153]
[1778553969250,53.3,81145.15,0.1,-0.0002,0.0,0.01533]
[1778553975291,53.3,81142.11,0.1,-0.00021,0.0,0.01549]
[1778553980326,53.3,81142.92,0.1,-0.00021,0.0,0.01545]
[1778553983464,53.3,81149.18,0.1,-0.0002,0.0,0.01513]
[1778553989389,53.3,81149.93,0.1,-0.0002,0.0,0.01509]
[1778553991403,53.3,81149.63,0.1,-0.0002,0.0,0.01478]
[1778553996439,53.3,81145.89,0.1,-0.0002,0.0,0.01497]
[1778554001473,53.3,81142.83,0.1,-0.0002,0.0,0.01512]
[1778554006508,53.3,81142.58,0.1,-0.0002,0.0,0.01514]
[1778554012550,53.3,81143.11,0.1,-0.0002,0.0,0.01511]
[1778554015570,53.3,81137.66,0.1,-0.00021,0.0,0.01539]
[1778554023744,53.3,81139.56,0.1,-0.0002,0.0,0.01529]
[1778554029669,53.3,81130.87,0.1,-0.00021,0.0,0.01574]
[1778554034706,53.3,81130.34,0.1,-0.00021,0.0,0.01577]
[1778554040748,53.3,81128.48,0.1,-0.00021,0.0,0.01586]
[1778554045782,53.3,81129.61,0.1,-0.00021,0.0,0.01581]
[1778554050819,53.3,81131.49,0.1,-0.00021,0.0,0.01571]
[1778554051825,53.3,81130.62,0.1,-0.00021,0.0,0.01542]
[1778554056860,53.3,81129.5,0.1,-0.00021,0.0,0.01548]
[1778554061896,53.3,81120.48,0.1,-0.00021,0.0,0.01595]
[1778554066931,53.3,81120.91,0.1,-0.00021,0.0,0.01593]
[1778554071967,53.3,81121.42,0.1,-0.00021,0.0,0.0159]
[1778554077005,53.3,81120.39,0.1,-0.00021,0.0,0.01595]
[1778554082039,53.3,81118.57,0.1,-0.00022,0.0,0.01605]
[1778554087074,53.3,81117.19,0.1,-0.00022,0.0,0.01612]
[1778554092109,53.3,81116.85,0.1,-0.00022,0.0,0.01614]
[1778554098151,53.3,81115.18,0.1,-0.00022,0.0,0.01623]
[1778554103186,53.3,81115.37,0.1,-0.00022,0.0,0.01622]
[1778554108222,53.3,81115.4,0.1,-0.00022,0.0,0.01622]
[1778554112250,53.3,81115.27,0.1,-0.00021,0.0,0.01588]
[1778554114380,53.3,81106.81,0.1,-0.00022,0.0,0.01634]
[1778554120306,53.3,81109.1,0.1,-0.00022,0.0,0.01621]
[1778554124450,53.3,81115.14,0.1,-0.00021,0.0,0.01589]
[1778554128361,53.3,81120.85,0.1,-0.00021,0.0,0.01559]
[1778554134520,53.3,81123.64,0.1,-0.00021,0.0,0.01545]
[1778554140446,53.3,81126.89,0.1,-0.0002,0.0,0.01528]
[1778554145500,53.3,81124.77,0.1,-0.00021,0.0,0.01539]
[1778554150529,53.3,81122.8,0.1,-0.00021,0.0,0.01549]
[1778554155564,53.3,81122.22,0.1,-0.00021,0.0,0.01552]
[1778554160598,53.3,81125.22,0.1,-0.00021,0.0,0.01536]
[1778554165634,53.3,81124.39,0.1,-0.00021,0.0,0.01541]
[1778554171676,53.3,81122.84,0.1,-0.0002,0.0,0.01516]
[1778554177717,53.3,81122.55,0.1,-0.0002,0.0,0.01517]
[1778554182753,53.3,81124.81,0.1,-0.0002,0.0,0.01506]
[1778554184872,53.3,81132.59,0.1,-0.0002,0.0,0.01467]
[1778554190809,53.3,81132.85,0.1,-0.0002,0.0,0.01465]
[1778554195844,53.3,81130.23,0.1,-0.0002,0.0,0.01478]
[1778554200880,53.3,81128.46,0.1,-0.0002,0.0,0.01487]
[1778554205915,53.3,81129.31,0.1,-0.0002,0.0,0.01483]
[1778554210951,53.3,81139.6,0.1,-0.00019,0.0,0.01432]
[1778554215985,53.3,81139.96,0.1,-0.00019,0.0,0.01431]
[1778554221024,53.3,81140.37,0.1,-0.00019,0.0,0.01429]
[1778554223038,53.3,81151.67,0.1,-0.00018,0.0,0.01375]
[1778554224072,53.3,81161.35,0.1,-0.00018,0.0,0.01331]
[1778554226058,53.3,81166.94,0.1,-0.00017,0.0,0.01306]
[1778554229085,53.3,81178.41,0.1,-0.00017,0.0,0.01256]
[1778554231099,53.3,81181.61,0.1,-0.00016,0.0,0.01215]
[1778554236134,53.3,81182.81,0.1,-0.00016,0.0,0.0121]
[1778554241169,53.3,81181.61,0.1,-0.00016,0.0,0.01215]
[1778554246204,53.3,81178.52,0.1,-0.00016,0.0,0.01228]
[1778554251242,53.3,81181.22,0.1,-0.00016,0.0,0.01217]
[1778554256277,53.3,81183.56,0.1,-0.00016,0.0,0.01207]
[1778554261312,53.3,81183.88,0.1,-0.00016,0.0,0.01206]
[1778554266346,53.3,81179.98,0.1,-0.00016,0.0,0.01222]
[1778554271384,53.3,81181.13,0.1,-0.00016,0.0,0.01217]
[1778554276419,53.3,81181.58,0.1,-0.00016,0.0,0.01215]
[1778554280445,53.3,81180.12,0.1,-0.00016,0.0,0.01221]
[1778554280504,53.3,81180.54,0.1,-0.00016,0.0,0.01219]
[1778554286488,53.3,81177.07,0.1,-0.00016,0.0,0.01234]
[1778554291523,53.3,81179.96,0.1,-0.00016,0.0,0.01195]
[1778554296558,53.3,81180.57,0.1,-0.00016,0.0,0.01192]
[1778554301594,53.3,81180.54,0.1,-0.00016,0.0,0.01192]
[1778554306628,53.3,81182.97,0.1,-0.00016,0.0,0.01182]
[1778554311663,53.3,81184.51,0.1,-0.00016,0.0,0.01176]
[1778554316699,53.3,81184.73,0.1,-0.00016,0.0,0.01175]
[1778554321734,53.3,81194.3,0.1,-0.00015,0.0,0.01137]
[1778554325841,53.3,81198.91,0.1,-0.00015,0.0,0.01119]
[1778554325858,53.3,81205.26,0.1,-0.00014,0.0,0.01095]
[1778554331807,53.3,81207.76,0.1,-0.00014,0.0,0.01086]
[1778554336842,53.3,81205.62,0.1,-0.00014,0.0,0.01094]
[1778554341879,53.3,81204.3,0.1,-0.00014,0.0,0.01099]
[1778554346913,53.3,81202.1,0.1,-0.00015,0.0,0.01107]
[1778554351947,53.3,81196.65,0.1,-0.00015,0.0,0.01103]
[1778554356982,53.3,81197.82,0.1,-0.00014,0.0,0.01098]
[1778554362017,53.3,81198.63,0.1,-0.00014,0.0,0.01095]
[1778554367053,53.3,81198.16,0.1,-0.00014,0.0,0.01097]
[1778554369067,53.3,81203.81,0.1,-0.00014,0.0,0.01076]
[1778554370074,53.3,81210.7,0.1,-0.00014,0.0,0.0105]
[1778554375109,53.3,81212.12,0.1,-0.00014,0.0,0.01045]
[1778554380144,53.3,81211.96,0.1,-0.00014,0.0,0.01046]
[1778554383165,53.3,81217.91,0.1,-0.00013,0.0,0.01024]
[1778554388200,53.3,81222.74,0.1,-0.00013,0.0,0.01007]
[1778554392228,53.3,81228.18,0.1,-0.00013,0.0,0.00988]
[1778554396602,53.3,81227.66,0.1,-0.00013,0.0,0.0099]
[1778554396701,53.3,81231.15,0.1,-0.00013,0.0,0.00978]
[1778554402300,53.3,81216.81,0.1,-0.00013,0.0,0.01028]
[1778554407335,53.3,81213.89,0.1,-0.00014,0.0,0.01039]
[1778554412369,53.3,81215.36,0.1,-0.00013,0.0,0.0101]
[1778554417404,53.3,81213.45,0.1,-0.00013,0.0,0.01016]
[1778554423446,53.3,81204.35,0.1,-0.00014,0.0,0.01049]
[1778554428481,53.3,81206.2,0.1,-0.00014,0.0,0.01042]
[1778554433516,53.3,81206.19,0.1,-0.00014,0.0,0.01042]
[1778554438552,53.3,81194.88,0.1,-0.00014,0.0,0.01084]
[1778554443587,53.3,81195.08,0.1,-0.00014,0.0,0.01083]
[1778554448622,53.3,81199.07,0.1,-0.00014,0.0,0.01068]
[1778554453051,53.3,81201.06,0.1,-0.00014,0.0,0.01061]
[1778554453142,53.3,81202.04,0.1,-0.00014,0.0,0.01058]
[1778554458692,53.3,81202.93,0.1,-0.00014,0.0,0.01054]
[1778554463727,53.3,81201.1,0.1,-0.00014,0.0,0.01061]
[1778554468761,53.3,81206.18,0.1,-0.00014,0.0,0.01042]
[1778554471783,53.3,81207.39,0.1,-0.00013,0.0,0.01014]
[1778554476914,53.3,81206.41,0.1,-0.00013,0.0,0.01018]
[1778554482860,53.3,81206.93,0.1,-0.00013,0.0,0.01016]
[1778554487895,53.3,81206.53,0.1,-0.00013,0.0,0.01017]
[1778554492931,53.3,81205.84,0.1,-0.00013,0.0,0.0102]
[1778554495927,53.3,81205.27,0.1,-0.00013,0.0,0.01022]
[1778554496027,53.3,81205.08,0.1,-0.00013,0.0,0.01022]
[1778554497038,53.3,81205.08,0.1,-0.00013,0.0,0.01022]
[1778554497054,53.3,81205.48,0.1,-0.00013,0.0,0.01021]
[1778554503004,53.3,81206.53,0.1,-0.00013,0.0,0.01017]
[1778554508040,53.3,81206.18,0.1,-0.00013,0.0,0.01018]
[1778554511061,53.3,81199.71,0.1,-0.00014,0.0,0.01042]
[1778554513075,53.3,81194.38,0.1,-0.00014,0.0,0.01061]
[1778554518110,53.3,81193.68,0.1,-0.00014,0.0,0.01064]
[1778554523144,53.3,81194.19,0.1,-0.00014,0.0,0.01062]
[1778554528179,53.3,81191.72,0.1,-0.00014,0.0,0.01071]
[1778554533215,53.3,81188.77,0.1,-0.00014,0.0,0.01057]
[1778554538250,53.3,81190.08,0.1,-0.00014,0.0,0.01052]
[1778554543285,53.3,81191.31,0.1,-0.00014,0.0,0.01048]
[1778554548320,53.3,81191.29,0.1,-0.00014,0.0,0.01048]
[1778554552347,53.3,81184.85,0.1,-0.00014,0.0,0.01072]
[1778554557383,53.3,81181.33,0.1,-0.00014,0.0,0.01085]
[1778554562417,53.3,81181.49,0.1,-0.00014,0.0,0.01084]
[1778554567548,53.3,81190.39,0.1,-0.00014,0.0,0.01051]
[1778554572487,53.3,81197.06,0.1,-0.00014,0.0,0.01027]
[1778554577624,53.3,81197.56,0.1,-0.00014,0.0,0.01025]
[1778554583564,53.3,81196.08,0.1,-0.00014,0.0,0.01031]
[1778554587592,53.3,81189.74,0.1,-0.00014,0.0,0.01054]
[1778554588600,53.3,81180.81,0.1,-0.00014,0.0,0.01087]
[1778554593635,53.3,81178.18,0.1,-0.00014,0.0,0.01072]
[1778554598670,53.3,81181.47,0.1,-0.00014,0.0,0.01059]
[1778554604712,53.3,81181.47,0.1,-0.00014,0.0,0.01059]
[1778554609747,53.3,81178.97,0.1,-0.00014,0.0,0.01069]
[1778554614782,53.3,81180.49,0.1,-0.00014,0.0,0.01063]
[1778554619817,53.3,81182.25,0.1,-0.00014,0.0,0.01057]
[1778554622838,53.3,81188.86,0.1,-0.00014,0.0,0.01032]
[1778554627975,53.3,81189.05,0.1,-0.00014,0.0,0.01032]
[1778554633914,53.3,81192.97,0.1,-0.00013,0.0,0.01018]
[1778554638949,53.3,81191.38,0.1,-0.00014,0.0,0.01023]
[1778554643985,53.3,81191.88,0.1,-0.00013,0.0,0.01022]
[1778554648117,53.3,81186.54,0.1,-0.00014,0.0,0.01041]
[1778554651034,53.3,81189.97,0.1,-0.00013,0.0,0.01005]
[1778554652041,53.3,81195.22,0.1,-0.00013,0.0,0.00986]
[1778554657076,53.3,81199.43,0.1,-0.00013,0.0,0.00972]
[1778554661103,53.3,81194.06,0.1,-0.00013,0.0,0.0099]
[1778554666139,53.3,81191.61,0.1,-0.00013,0.0,0.00999]
[1778554671174,53.3,81192.23,0.1,-0.00013,0.0,0.00997]
[1778554676210,53.3,81196.37,0.1,-0.00013,0.0,0.00982]
[1778554681243,53.3,81194.73,0.1,-0.00013,0.0,0.00988]
[1778554687285,53.3,81195.32,0.1,-0.00013,0.0,0.00986]
[1778554692321,53.3,81195.8,0.1,-0.00013,0.0,0.00984]
[1778554697356,53.3,81195.27,0.1,-0.00013,0.0,0.00986]
[1778554702392,53.3,81194.62,0.1,-0.00013,0.0,0.00988]
[1778554707426,53.3,81193.74,0.1,-0.00013,0.0,0.00991]
[1778554711455,53.3,81194.66,0.1,-0.00013,0.0,0.00965]
[1778554717496,53.3,81194.24,0.1,-0.00013,0.0,0.00966]
[1778554720518,53.3,81187.98,0.1,-0.00013,0.0,0.00988]
[1778554725553,53.3,81188.52,0.1,-0.00013,0.0,0.00986]
[1778554730587,53.3,81189.29,0.1,-0.00013,0.0,0.00983]
[1778554736630,53.3,81189.82,0.1,-0.00013,0.0,0.00982]
[1778554742672,53.3,81190.77,0.1,-0.00013,0.0,0.00978]
[1778554747713,53.3,81197.39,0.1,-0.00013,0.0,0.00956]
[1778554752748,53.3,81196.02,0.1,-0.00013,0.0,0.0096]
[1778554757782,53.3,81195.49,0.1,-0.00013,0.0,0.00962]
[1778554762818,53.3,81188.27,0.1,-0.00013,0.0,0.00987]
[1778554767852,53.3,81188.82,0.1,-0.00013,0.0,0.00985]
[1778554771880,53.3,81188.81,0.1,-0.00013,0.0,0.00962]
[1778554776916,53.3,81190.08,0.1,-0.00013,0.0,0.00958]
[1778554781950,53.3,81191.25,0.1,-0.00013,0.0,0.00954]
[1778554786986,53.3,81191.17,0.1,-0.00013,0.0,0.00954]
[1778554789104,53.3,81196.76,0.1,-0.00012,0.0,0.00935]
[1778554795041,53.3,81204.71,0.1,-0.00012,0.0,0.00909]
[1778554800077,53.3,81203.3,0.1,-0.00012,0.0,0.00914]
[1778554803100,53.3,81196.85,0.1,-0.00012,0.0,0.00935]
[1778554805128,53.3,81202.33,0.1,-0.00012,0.0,0.00917]
[1778554811163,53.3,81200.5,0.1,-0.00012,0.0,0.00923]
[1778554816197,53.3,81201.13,0.1,-0.00012,0.0,0.00921]
[1778554822237,53.3,81200.35,0.1,-0.00012,0.0,0.00923]
[1778554827375,53.3,81198.23,0.1,-0.00012,0.0,0.0093]
[1778554831300,53.3,81196.26,0.1,-0.00012,0.0,0.00915]
[1778554837445,53.3,81195.8,0.1,-0.00012,0.0,0.00916]
[1778554842377,53.3,81204.75,0.1,-0.00012,0.0,0.00887]
[1778554847519,53.3,81207.95,0.1,-0.00012,0.0,0.00877]
[1778554853481,53.3,81215.02,0.1,-0.00011,0.0,0.00856]
[1778554858516,53.3,81215.49,0.1,-0.00011,0.0,0.00854]
[1778554863551,53.3,81215.93,0.1,-0.00011,0.0,0.00853]
[1778554868585,53.3,81215.52,0.1,-0.00011,0.0,0.00854]
[1778554874629,53.3,81214.4,0.1,-0.00011,0.0,0.00858]
[1778554875637,53.3,81219.96,0.1,-0.00011,0.0,0.00841]
[1778554878657,53.3,81228.43,0.1,-0.00011,0.0,0.00816]
[1778554883692,53.3,81230.19,0.1,-0.00011,0.0,0.00811]
[1778554888727,53.3,81229.36,0.1,-0.00011,0.0,0.00813]
[1778554891747,53.3,81231.66,0.1,-0.0001,0.0,0.00787]
[1778554896782,53.3,81230.27,0.1,-0.0001,0.0,0.00791]
[1778554901818,53.3,81228.28,0.1,-0.0001,0.0,0.00796]
[1778554906854,53.3,81225.48,0.1,-0.00011,0.0,0.00804]
[1778554911890,53.3,81229.74,0.1,-0.0001,0.0,0.00792]
[1778554916924,53.3,81228.73,0.1,-0.0001,0.0,0.00795]
[1778554918011,53.3,81219.85,0.1,-0.00011,0.0,0.00821]
[1778554923973,53.3,81219.68,0.1,-0.00011,0.0,0.00821]
[1778554929007,53.3,81220.43,0.1,-0.00011,0.0,0.00819]
[1778554935050,53.3,81218.22,0.1,-0.00011,0.0,0.00825]
[1778554940088,53.3,81214.33,0.1,-0.00011,0.0,0.00837]
[1778554945121,53.3,81216.72,0.1,-0.00011,0.0,0.0083]
[1778554950157,53.3,81217.8,0.1,-0.00011,0.0,0.00827]
[1778554952173,53.3,81218.14,0.1,-0.00011,0.0,0.00806]
[1778554957209,53.3,81206.2,0.1,-0.00011,0.0,0.00841]
[1778554958296,53.3,81200.91,0.1,-0.00011,0.0,0.00857]
[1778554964257,53.3,81202.73,0.1,-0.00011,0.0,0.00851]
[1778554969291,53.3,81203.76,0.1,-0.00011,0.0,0.00848]
[1778554972312,53.3,81211.31,0.1,-0.00011,0.0,0.00826]
[1778554977347,53.3,81212.34,0.1,-0.00011,0.0,0.00823]
[1778554982383,53.3,81213.86,0.1,-0.00011,0.0,0.00818]
[1778554987417,53.3,81214.77,0.1,-0.00011,0.0,0.00815]
[1778554992453,53.3,81214.39,0.1,-0.00011,0.0,0.00817]
[1778554997488,53.3,81212.23,0.1,-0.00011,0.0,0.00823]
[1778555002529,53.3,81211.17,0.1,-0.00011,0.0,0.00826]
[1778555007565,53.3,81211.48,0.1,-0.00011,0.0,0.00825]
[1778555011593,53.3,81212.81,0.1,-0.00011,0.0,0.00801]
[1778555016628,53.3,81212.9,0.1,-0.00011,0.0,0.00801]
[1778555021663,53.3,81213.96,0.1,-0.0001,0.0,0.00798]
[1778555026698,53.3,81213.67,0.1,-0.0001,0.0,0.00799]
[1778555031734,53.3,81213.18,0.1,-0.00011,0.0,0.008]
[1778555036767,53.3,81213.06,0.1,-0.00011,0.0,0.008]
[1778555041803,53.3,81214.24,0.1,-0.0001,0.0,0.00797]
[1778555044824,53.3,81203.72,0.1,-0.00011,0.0,0.00828]
[1778555047845,53.3,81198.37,0.1,-0.00011,0.0,0.00844]
[1778555052879,53.3,81196.29,0.1,-0.00011,0.0,0.0085]
[1778555057915,53.3,81195.95,0.1,-0.00011,0.0,0.00851]
[1778555062949,53.3,81195.07,0.1,-0.00011,0.0,0.00854]
[1778555067984,53.3,81191.86,0.1,-0.00011,0.0,0.00864]
[1778555071006,53.3,81192.78,0.1,-0.00011,0.0,0.0084]
[1778555076044,53.3,81193.93,0.1,-0.00011,0.0,0.00836]
[1778555081079,53.3,81193.64,0.1,-0.00011,0.0,0.00837]
[1778555086114,53.3,81194.07,0.1,-0.00011,0.0,0.00836]
[1778555091149,53.3,81194.19,0.1,-0.00011,0.0,0.00836]
[1778555095177,53.3,81199.52,0.1,-0.00011,0.0,0.0082]
[1778555096183,53.3,81192.52,0.1,-0.00011,0.0,0.00841]
[1778555101219,53.3,81187.38,0.1,-0.00011,0.0,0.00856]
[1778555105248,53.3,81175.49,0.1,-0.00012,0.0,0.00893]
[1778555106930,53.3,81175.49,0.1,-0.00012,0.0,0.00893]
[1778555107562,53.3,81175.49,0.1,-0.00012,0.0,0.00893]
[1778555107651,53.3,81163.03,0.1,-0.00012,0.0,0.00934]
[1778555112300,53.3,81154.02,0.1,-0.00013,0.0,0.00965]
[1778555115321,53.3,81160.26,0.1,-0.00013,0.0,0.00943]
[1778555116328,53.3,81168.53,0.1,-0.00012,0.0,0.00916]
[1778555117335,53.3,81174.51,0.1,-0.00012,0.0,0.00897]
[1778555122370,53.3,81168.75,0.1,-0.00012,0.0,0.00915]
[1778555124383,53.3,81174.69,0.1,-0.00012,0.0,0.00896]
[1778555129492,53.3,81173.4,0.1,-0.00012,0.0,0.009]
[1778555132439,53.3,81172.63,0.1,-0.00012,0.0,0.00881]
[1778555137475,53.3,81177.42,0.1,-0.00011,0.0,0.00866]
[1778555142509,53.3,81177.72,0.1,-0.00011,0.0,0.00865]
[1778555147544,53.3,81176.88,0.1,-0.00012,0.0,0.00867]
[1778555152580,53.3,81177.74,0.1,-0.00011,0.0,0.00865]
[1778555156608,53.3,81176.66,0.1,-0.00012,0.0,0.00868]
[1778555157614,53.3,81177.2,0.1,-0.00011,0.0,0.00866]
[1778555162655,53.3,81177.46,0.1,-0.00011,0.0,0.00866]
[1778555167684,53.3,81176.71,0.1,-0.00012,0.0,0.00868]
[1778555172721,53.3,81176.17,0.1,-0.00012,0.0,0.0087]
[1778555177755,53.3,81177.86,0.1,-0.00011,0.0,0.00864]
[1778555182799,53.3,81177.7,0.1,-0.00011,0.0,0.00865]
[1778555187826,53.3,81171.92,0.1,-0.00012,0.0,0.00883]
[1778555191854,53.3,81173.74,0.1,-0.00011,0.0,0.00856]
[1778555196889,53.3,81173.99,0.1,-0.00011,0.0,0.00855]
[1778555201923,53.3,81172.89,0.1,-0.00011,0.0,0.00858]
[1778555206959,53.3,81171.95,0.1,-0.00011,0.0,0.00861]
[1778555211996,53.3,81173.74,0.1,-0.00011,0.0,0.00856]
[1778555214011,53.3,81179.07,0.1,-0.00011,0.0,0.0084]
[1778555215021,53.3,81184.44,0.1,-0.00011,0.0,0.00823]
[1778555220056,53.3,81186.25,0.1,-0.00011,0.0,0.00818]
[1778555222125,53.3,81195.02,0.1,-0.0001,0.0,0.00793]
[1778555227152,53.3,81195.24,0.1,-0.0001,0.0,0.00792]
[1778555232187,53.3,81191.8,0.1,-0.00011,0.0,0.00802]
[1778555237221,53.3,81188.34,0.1,-0.00011,0.0,0.00812]
[1778555241250,53.3,81194.72,0.1,-0.0001,0.0,0.00793]
[1778555244273,53.3,81204.69,0.1,-0.0001,0.0,0.00765]
[1778555249308,53.3,81205.4,0.1,-0.0001,0.0,0.00763]
[1778555251322,53.3,81205.34,0.1,-0.0001,0.0,0.00744]
[1778555256357,53.3,81207.38,0.1,-0.0001,0.0,0.00739]
[1778555261391,53.3,81208.17,0.1,-0.0001,0.0,0.00737]
[1778555268440,53.3,81208.35,0.1,-0.0001,0.0,0.00736]
[1778555273476,53.3,81210.19,0.1,-0.0001,0.0,0.00731]
[1778555278511,53.3,81208.28,0.1,-0.0001,0.0,0.00737]
[1778555283556,53.3,81212.72,0.1,-0.0001,0.0,0.00725]
[1778555290598,53.3,81212.95,0.1,-0.0001,0.0,0.00724]
[1778555295632,53.3,81214.53,0.1,-9e-05,0.0,0.0072]
[1778555300698,53.3,81215.53,0.1,-9e-05,0.0,0.00717]
[1778555305702,53.3,81221.03,0.1,-9e-05,0.0,0.00703]
[1778555310738,53.3,81217.12,0.1,-9e-05,0.0,0.00713]
[1778555311746,53.3,81217.22,0.1,-9e-05,0.0,0.00695]
[1778555313759,53.3,81205.88,0.1,-0.0001,0.0,0.00724]
[1778555318794,53.3,81203.91,0.1,-0.0001,0.0,0.0073]
[1778555323828,53.3,81203.08,0.1,-0.0001,0.0,0.00732]
[1778555328865,53.3,81203.99,0.1,-0.0001,0.0,0.00729]
[1778555333898,53.3,81204.06,0.1,-0.0001,0.0,0.00729]
[1778555338934,53.3,81204.07,0.1,-0.0001,0.0,0.00729]
[1778555343968,53.3,81204.46,0.1,-0.0001,0.0,0.00728]
[1778555351018,53.3,81203.74,0.1,-0.0001,0.0,0.0073]
[1778555357059,53.3,81202.24,0.1,-0.0001,0.0,0.00734]
[1778555362095,53.3,81204.14,0.1,-0.0001,0.0,0.00729]
[1778555367142,53.3,81206.84,0.1,-0.0001,0.0,0.00722]
[1778555371158,53.3,81206.73,0.1,-9e-05,0.0,0.00704]
[1778555378207,53.3,81204.8,0.1,-9e-05,0.0,0.00709]
[1778555385260,53.3,81204.6,0.1,-9e-05,0.0,0.00709]
[1778555391301,53.3,81202.84,0.1,-9e-05,0.0,0.00714]
[1778555399356,53.3,81202.96,0.1,-9e-05,0.0,0.00714]
[1778555404392,53.3,81204.58,0.1,-9e-05,0.0,0.00709]
[1778555409428,53.3,81203.9,0.1,-9e-05,0.0,0.00711]
[1778555414463,53.3,81204.34,0.1,-9e-05,0.0,0.0071]
[1778555417484,53.3,81199.12,0.1,-0.0001,0.0,0.00724]
[1778555422519,53.3,81204.89,0.1,-9e-05,0.0,0.00709]
[1778555427558,53.3,81204.91,0.1,-9e-05,0.0,0.00709]
[1778555431585,53.3,81204.5,0.1,-9e-05,0.0,0.00692]
[1778555436620,53.3,81203.3,0.1,-9e-05,0.0,0.00695]
[1778555441681,53.3,81202.84,0.1,-9e-05,0.0,0.00696]
[1778555446690,53.3,81203.47,0.1,-9e-05,0.0,0.00694]
[1778555451751,53.3,81200.64,0.1,-9e-05,0.0,0.00701]
[1778555456761,53.3,81200.38,0.1,-9e-05,0.0,0.00702]
[1778555458773,53.3,81194.14,0.1,-0.0001,0.0,0.00718]
[1778555463810,53.3,81188.43,0.1,-0.0001,0.0,0.00733]
[1778555468846,53.3,81189.82,0.1,-0.0001,0.0,0.0073]
[1778555474888,53.3,81190.86,0.1,-0.0001,0.0,0.00727]
[1778555481961,53.3,81192.1,0.1,-0.0001,0.0,0.00724]
[1778555486972,53.3,81190.24,0.1,-0.0001,0.0,0.00729]
[1778555491009,53.3,81190.93,0.1,-9e-05,0.0,0.00708]
[1778555496038,53.3,81192.35,0.1,-9e-05,0.0,0.00705]
[1778555501073,53.3,81192.29,0.1,-9e-05,0.0,0.00705]
[1778555506109,53.3,81192.04,0.1,-9e-05,0.0,0.00705]
[1778555511145,53.3,81191.59,0.1,-9e-05,0.0,0.00707]
[1778555516180,53.3,81189.33,0.1,-9e-05,0.0,0.00712]
[1778555521215,53.3,81188.21,0.1,-9e-05,0.0,0.00715]
[1778555523228,53.3,81181.06,0.1,-0.0001,0.0,0.00734]
[1778555527257,53.3,81168.89,0.1,-0.0001,0.0,0.00768]
[1778555529271,53.3,81161.82,0.1,-0.00011,0.0,0.00788]
[1778555532294,53.3,81156.34,0.1,-0.00011,0.0,0.00804]
[1778555536386,53.3,81149.41,0.1,-0.00011,0.0,0.00824]
[1778555541368,53.3,81157.74,0.1,-0.00011,0.0,0.008]
[1778555546404,53.3,81157.32,0.1,-0.00011,0.0,0.00801]
[1778555552445,53.3,81156.93,0.1,-0.0001,0.0,0.00782]
[1778555557480,53.3,81154.41,0.1,-0.00011,0.0,0.00789]
[1778555562515,53.3,81152.71,0.1,-0.00011,0.0,0.00794]
[1778555567551,53.3,81148.63,0.1,-0.00011,0.0,0.00806]
[1778555572586,53.3,81147.77,0.1,-0.00011,0.0,0.00809]
[1778555577621,53.3,81146.02,0.1,-0.00011,0.0,0.00814]
[1778555582656,53.3,81145.97,0.1,-0.00011,0.0,0.00814]
[1778555584670,53.3,81140.51,0.1,-0.00011,0.0,0.0083]
[1778555589704,53.3,81140.87,0.1,-0.00011,0.0,0.00829]
[1778555594740,53.3,81138.52,0.1,-0.00011,0.0,0.00836]
[1778555599774,53.3,81139.24,0.1,-0.00011,0.0,0.00834]
[1778555604811,53.3,81139.48,0.1,-0.00011,0.0,0.00833]
[1778555609845,53.3,81140.0,0.1,-0.00011,0.0,0.00832]
[1778555611860,53.3,81140.49,0.1,-0.00011,0.0,0.00809]
[1778555616900,53.3,81140.13,0.1,-0.00011,0.0,0.0081]
[1778555621948,53.3,81138.38,0.1,-0.00011,0.0,0.00816]
[1778555626968,53.3,81138.94,0.1,-0.00011,0.0,0.00814]
[1778555632010,53.3,81141.57,0.1,-0.00011,0.0,0.00806]
[1778555637042,53.3,81142.39,0.1,-0.00011,0.0,0.00804]
[1778555642076,53.3,81147.49,0.1,-0.00011,0.0,0.00789]
[1778555646104,53.3,81156.33,0.1,-0.0001,0.0,0.00764]
[1778555647110,53.3,81162.06,0.1,-0.0001,0.0,0.00748]
[1778555652149,53.3,81161.72,0.1,-0.0001,0.0,0.00749]
[1778555657184,53.3,81161.78,0.1,-0.0001,0.0,0.00749]
[1778555662229,53.3,81162.17,0.1,-0.0001,0.0,0.00748]
[1778555668261,53.3,81161.95,0.1,-0.0001,0.0,0.00748]
[1778555671282,53.3,81161.98,0.1,-0.0001,0.0,0.00729]
[1778555677327,53.3,81163.16,0.1,-0.0001,0.0,0.00726]
[1778555682380,53.3,81163.89,0.1,-0.0001,0.0,0.00724]
[1778555687398,53.3,81163.77,0.1,-0.0001,0.0,0.00724]
[1778555692450,53.3,81164.44,0.1,-0.0001,0.0,0.00722]
[1778555698483,53.3,81164.2,0.1,-0.0001,0.0,0.00723]
[1778555703518,53.3,81163.08,0.1,-0.0001,0.0,0.00726]
[1778555704525,53.3,81156.0,0.1,-0.0001,0.0,0.00745]
[1778555707546,53.3,81162.35,0.1,-0.0001,0.0,0.00728]
[1778555712581,53.3,81165.14,0.1,-0.0001,0.0,0.0072]
[1778555717933,53.3,81164.23,0.1,-0.0001,0.0,0.00723]
[1778555718035,53.3,81164.63,0.1,-0.0001,0.0,0.00722]
[1778555719105,53.3,81164.63,0.1,-0.0001,0.0,0.00722]
[1778555719197,53.3,81164.43,0.1,-0.0001,0.0,0.00722]
[1778555724665,53.3,81162.7,0.1,-0.0001,0.0,0.00727]
[1778555729699,53.3,81161.85,0.1,-0.0001,0.0,0.00729]
[1778555731713,53.3,81160.8,0.1,-0.0001,0.0,0.00713]
[1778555736748,53.3,81159.73,0.1,-0.0001,0.0,0.00716]
[1778555741786,53.3,81158.0,0.1,-0.0001,0.0,0.00721]
[1778555746821,53.3,81156.0,0.1,-0.0001,0.0,0.00726]
[1778555751858,53.3,81156.35,0.1,-0.0001,0.0,0.00725]
[1778555756892,53.3,81152.54,0.1,-0.0001,0.0,0.00735]
[1778555762943,53.3,81153.61,0.1,-0.0001,0.0,0.00732]
[1778555767969,53.3,81153.08,0.1,-0.0001,0.0,0.00734]
[1778555773003,53.3,81157.69,0.1,-0.0001,0.0,0.00721]
[1778555778038,53.3,81157.78,0.1,-0.0001,0.0,0.00721]
[1778555782074,53.3,81163.4,0.1,-9e-05,0.0,0.00706]
[1778555784089,53.3,81169.22,0.1,-9e-05,0.0,0.00691]
[1778555789124,53.3,81171.33,0.1,-9e-05,0.0,0.00686]
[1778555791138,53.3,81172.41,0.1,-9e-05,0.0,0.00665]
[1778555796172,53.3,81175.74,0.1,-9e-05,0.0,0.00657]
[1778555801208,53.3,81175.63,0.1,-9e-05,0.0,0.00657]
[1778555806243,53.3,81174.65,0.1,-9e-05,0.0,0.0066]
[1778555811277,53.3,81173.38,0.1,-9e-05,0.0,0.00663]
[1778555816314,53.3,81174.68,0.1,-9e-05,0.0,0.0066]
[1778555822356,53.3,81176.2,0.1,-9e-05,0.0,0.00656]
[1778555827391,53.3,81178.38,0.1,-9e-05,0.0,0.00651]
[1778555833444,53.3,81179.77,0.1,-9e-05,0.0,0.00647]
[1778555838468,53.3,81180.57,0.1,-9e-05,0.0,0.00645]
[1778555843502,53.3,81180.41,0.1,-9e-05,0.0,0.00646]
[1778555848538,53.3,81178.49,0.1,-9e-05,0.0,0.0065]
[1778555851561,53.3,81178.89,0.1,-8e-05,0.0,0.00632]
[1778555858608,53.3,81179.56,0.1,-8e-05,0.0,0.00631]
[1778555863658,53.3,81179.37,0.1,-8e-05,0.0,0.00631]
[1778555868679,53.3,81177.31,0.1,-8e-05,0.0,0.00636]
[1778555873715,53.3,81176.58,0.1,-8e-05,0.0,0.00638]
[1778555878748,53.3,81176.61,0.1,-8e-05,0.0,0.00638]
[1778555883784,53.3,81176.62,0.1,-8e-05,0.0,0.00638]
[1778555884792,53.3,81182.1,0.1,-8e-05,0.0,0.00625]
[1778555890832,53.3,81178.33,0.1,-8e-05,0.0,0.00634]
[1778555895868,53.3,81177.83,0.1,-8e-05,0.0,0.00635]
[1778555901909,53.3,81177.67,0.1,-8e-05,0.0,0.00635]
[1778555902917,53.3,81183.03,0.1,-8e-05,0.0,0.00623]
[1778555909965,53.3,81183.58,0.1,-8e-05,0.0,0.00621]
[1778555911979,53.3,81183.6,0.1,-8e-05,0.0,0.00605]
[1778555920038,53.3,81182.82,0.1,-8e-05,0.0,0.00607]
[1778555925072,53.3,81183.76,0.1,-8e-05,0.0,0.00604]
[1778555930107,53.3,81183.44,0.1,-8e-05,0.0,0.00605]
[1778555933128,53.3,81177.67,0.1,-8e-05,0.0,0.00618]
[1778555934137,53.3,81171.0,0.1,-8e-05,0.0,0.00634]
[1778555937155,53.3,81165.67,0.1,-9e-05,0.0,0.00647]
[1778555942191,53.3,81161.5,0.1,-9e-05,0.0,0.00657]
[1778555947225,53.3,81161.03,0.1,-9e-05,0.0,0.00658]
[1778555952263,53.3,81161.1,0.1,-9e-05,0.0,0.00658]
[1778555957298,53.3,81165.36,0.1,-9e-05,0.0,0.00648]
[1778555962333,53.3,81163.49,0.1,-9e-05,0.0,0.00652]
[1778555966360,53.3,81168.93,0.1,-9e-05,0.0,0.00639]
[1778555972404,53.3,81167.1,0.1,-8e-05,0.0,0.00626]
[1778555981467,53.3,81168.52,0.1,-8e-05,0.0,0.00623]
[1778555992543,53.3,81168.32,0.1,-8e-05,0.0,0.00624]
[1778555998585,53.3,81165.04,0.1,-8e-05,0.0,0.00631]
[1778556003621,53.3,81161.91,0.1,-9e-05,0.0,0.00639]
[1778556008656,53.3,81161.6,0.1,-9e-05,0.0,0.00639]
[1778556014720,53.3,81160.5,0.1,-9e-05,0.0,0.00642]
[1778556021749,53.3,81161.25,0.1,-9e-05,0.0,0.0064]
[1778556026784,53.3,81160.71,0.1,-9e-05,0.0,0.00642]
[1778556029807,53.3,81154.48,0.1,-9e-05,0.0,0.00657]
[1778556031820,53.3,81154.72,0.1,-9e-05,0.0,0.00639]
[1778556036855,53.3,81155.65,0.1,-9e-05,0.0,0.00636]
[1778556044932,53.3,81155.41,0.1,-9e-05,0.0,0.00637]
[1778556049947,53.3,81155.98,0.1,-9e-05,0.0,0.00636]
[1778556054981,53.3,81156.13,0.1,-9e-05,0.0,0.00635]
[1778556060019,53.3,81155.56,0.1,-9e-05,0.0,0.00637]
[1778556065056,53.3,81155.26,0.1,-9e-05,0.0,0.00637]
[1778556070089,53.3,81157.52,0.1,-8e-05,0.0,0.00632]
[1778556075145,53.3,81157.33,0.1,-8e-05,0.0,0.00632]
[1778556082176,53.3,81157.31,0.1,-8e-05,0.0,0.00633]
[1778556084187,53.3,81168.01,0.1,-8e-05,0.0,0.00608]
[1778556090228,53.3,81168.52,0.1,-8e-05,0.0,0.00606]
[1778556091236,53.3,81167.98,0.1,-8e-05,0.0,0.00591]
[1778556093251,53.3,81160.72,0.1,-8e-05,0.0,0.00608]
[1778556094494,53.3,81160.72,0.1,-8e-05,0.0,0.00608]
[1778556094542,53.3,81165.4,0.1,-8e-05,0.0,0.00597]
[1778556095623,53.3,81165.4,0.1,-8e-05,0.0,0.00597]
[1778556095702,53.3,81165.64,0.1,-8e-05,0.0,0.00597]
[1778556101306,53.3,81163.36,0.1,-8e-05,0.0,0.00602]
[1778556106344,53.3,81159.46,0.1,-8e-05,0.0,0.00611]
[1778556111376,53.3,81157.91,0.1,-8e-05,0.0,0.00614]
[1778556118425,53.3,81157.82,0.1,-8e-05,0.0,0.00614]
[1778556123461,53.3,81157.11,0.1,-8e-05,0.0,0.00616]
[1778556128496,53.3,81156.23,0.1,-8e-05,0.0,0.00618]
[1778556133531,53.3,81154.03,0.1,-8e-05,0.0,0.00623]
[1778556136552,53.3,81148.97,0.1,-9e-05,0.0,0.00635]
[1778556141589,53.3,81149.85,0.1,-8e-05,0.0,0.00633]
[1778556146622,53.3,81147.85,0.1,-9e-05,0.0,0.00638]
[1778556151657,53.3,81147.03,0.1,-8e-05,0.0,0.00623]
[1778556156693,53.3,81147.84,0.1,-8e-05,0.0,0.00621]
[1778556163741,53.3,81142.57,0.1,-9e-05,0.0,0.00633]
[1778556168776,53.3,81141.29,0.1,-9e-05,0.0,0.00636]
[1778556173812,53.3,81140.02,0.1,-9e-05,0.0,0.00639]
[1778556179854,53.3,81141.34,0.1,-9e-05,0.0,0.00636]
[1778556184889,53.3,81141.03,0.1,-9e-05,0.0,0.00637]
[1778556185986,53.3,81146.15,0.1,-8e-05,0.0,0.00625]
[1778556191937,53.3,81146.28,0.1,-8e-05,0.0,0.00624]
[1778556195966,53.3,81140.68,0.1,-9e-05,0.0,0.00638]
[1778556201001,53.3,81139.52,0.1,-9e-05,0.0,0.00641]
[1778556206036,53.3,81136.95,0.1,-9e-05,0.0,0.00647]
[1778556213085,53.3,81137.15,0.1,-8e-05,0.0,0.00629]
[1778556217113,53.3,81131.64,0.1,-9e-05,0.0,0.00642]
[1778556220137,53.3,81126.38,0.1,-9e-05,0.0,0.00655]
[1778556221142,53.3,81120.72,0.1,-9e-05,0.0,0.00669]
[1778556226175,53.3,81120.97,0.1,-9e-05,0.0,0.00669]
[1778556231210,53.3,81119.07,0.1,-9e-05,0.0,0.00673]
[1778556236246,53.3,81116.9,0.1,-9e-05,0.0,0.00679]
[1778556241280,53.3,81117.53,0.1,-9e-05,0.0,0.00677]
[1778556246318,53.3,81119.12,0.1,-9e-05,0.0,0.00673]
[1778556251351,53.3,81120.05,0.1,-9e-05,0.0,0.00671]
[1778556256477,53.3,81120.12,0.1,-9e-05,0.0,0.00671]
[1778556261427,53.3,81126.95,0.1,-9e-05,0.0,0.00654]
[1778556266463,53.3,81124.81,0.1,-9e-05,0.0,0.00659]
[1778556271497,53.3,81131.32,0.1,-8e-05,0.0,0.00626]
[1778556274518,53.3,81137.64,0.1,-8e-05,0.0,0.00611]
[1778556279553,53.3,81138.03,0.1,-8e-05,0.0,0.0061]
[1778556284589,53.3,81138.25,0.1,-8e-05,0.0,0.00609]
[1778556289627,53.3,81137.59,0.1,-8e-05,0.0,0.00611]
[1778556294662,53.3,81135.94,0.1,-8e-05,0.0,0.00615]
[1778556300704,53.3,81134.56,0.1,-8e-05,0.0,0.00618]
[1778556306746,53.3,81134.08,0.1,-8e-05,0.0,0.00619]
[1778556312787,53.3,81134.23,0.1,-8e-05,0.0,0.00619]
[1778556317822,53.3,81133.53,0.1,-8e-05,0.0,0.0062]
[1778556322857,53.3,81133.34,0.1,-8e-05,0.0,0.00621]
[1778556327893,53.3,81133.32,0.1,-8e-05,0.0,0.00621]
[1778556328927,53.3,81133.32,0.1,-8e-05,0.0,0.00621]
[1778556329001,53.3,81133.23,0.1,-8e-05,0.0,0.00621]
[1778556330049,53.3,81133.23,0.1,-8e-05,0.0,0.00621]
[1778556330129,53.3,81132.93,0.1,-8e-05,0.0,0.00622]
[1778556331921,53.3,81132.96,0.1,-8e-05,0.0,0.00605]
[1778556336958,53.3,81131.91,0.1,-8e-05,0.0,0.00607]
[1778556337873,53.3,81131.91,0.1,-8e-05,0.0,0.00607]
[1778556337964,53.3,81132.05,0.1,-8e-05,0.0,0.00607]
[1778556344106,53.3,81131.64,0.1,-8e-05,0.0,0.00608]
[1778556344160,53.3,81131.52,0.1,-8e-05,0.0,0.00608]
[1778556351057,53.3,81131.23,0.1,-8e-05,0.0,0.00609]
[1778556356092,53.3,81130.98,0.1,-8e-05,0.0,0.00609]
[1778556357750,53.3,81130.96,0.1,-8e-05,0.0,0.00609]
[1778556357825,53.3,81130.91,0.1,-8e-05,0.0,0.0061]
[1778556362895,53.3,81130.8,0.1,-8e-05,0.0,0.0061]
[1778556363141,53.3,81130.58,0.1,-8e-05,0.0,0.0061]
[1778556368176,53.3,81130.61,0.1,-8e-05,0.0,0.0061]
[1778556373211,53.3,81131.65,0.1,-8e-05,0.0,0.00608]
[1778556378246,53.3,81130.97,0.1,-8e-05,0.0,0.00609]
[1778556383281,53.3,81128.96,0.1,-8e-05,0.0,0.00614]
[1778556388315,53.3,81128.65,0.1,-8e-05,0.0,0.00615]
[1778556391337,53.3,81128.68,0.1,-8e-05,0.0,0.00598]
[1778556396371,53.3,81129.2,0.1,-8e-05,0.0,0.00597]
[1778556402422,53.3,81128.41,0.1,-8e-05,0.0,0.00599]
[1778556407571,53.3,81129.04,0.1,-8e-05,0.0,0.00597]
[1778556413499,53.3,81129.39,0.1,-8e-05,0.0,0.00596]
[1778556418534,53.3,81129.26,0.1,-8e-05,0.0,0.00597]
[1778556423568,53.3,81129.88,0.1,-8e-05,0.0,0.00595]
[1778556428604,53.3,81130.83,0.1,-8e-05,0.0,0.00593]
[1778556433639,53.3,81128.61,0.1,-8e-05,0.0,0.00598]
[1778556437792,53.3,81121.18,0.1,-8e-05,0.0,0.00615]
[1778556443709,53.3,81117.15,0.1,-8e-05,0.0,0.00625]
[1778556448743,53.3,81114.65,0.1,-9e-05,0.0,0.00631]
[1778556451765,53.3,81113.31,0.1,-8e-05,0.0,0.00617]
[1778556456802,53.3,81110.26,0.1,-8e-05,0.0,0.00624]
[1778556461834,53.3,81107.56,0.1,-9e-05,0.0,0.0063]
[1778556463849,53.3,81101.53,0.1,-9e-05,0.0,0.00645]
[1778556464857,53.3,81095.74,0.1,-9e-05,0.0,0.00659]
[1778556469891,53.3,81098.71,0.1,-9e-05,0.0,0.00652]
[1778556472912,53.3,81103.88,0.1,-9e-05,0.0,0.00639]
[1778556476941,53.3,81109.46,0.1,-8e-05,0.0,0.00626]
[1778556481976,53.3,81108.07,0.1,-9e-05,0.0,0.00629]
[1778556487011,53.3,81109.29,0.1,-8e-05,0.0,0.00626]
[1778556492046,53.3,81107.77,0.1,-9e-05,0.0,0.0063]
[1778556497080,53.3,81107.33,0.1,-9e-05,0.0,0.00631]
[1778556502116,53.3,81106.9,0.1,-9e-05,0.0,0.00632]
[1778556507152,53.3,81112.26,0.1,-8e-05,0.0,0.00619]
[1778556508281,53.3,81121.35,0.1,-8e-05,0.0,0.00598]
[1778556511178,53.3,81120.33,0.1,-8e-05,0.0,0.00584]
[1778556516213,53.3,81120.99,0.1,-8e-05,0.0,0.00582]
[1778556518351,53.3,81119.83,0.1,-8e-05,0.0,0.00585]
[1778556523262,53.3,81119.35,0.1,-8e-05,0.0,0.00586]
[1778556528422,53.3,81120.36,0.1,-8e-05,0.0,0.00584]
[1778556534339,53.3,81120.41,0.1,-8e-05,0.0,0.00584]
[1778556539375,53.3,81119.61,0.1,-8e-05,0.0,0.00585]
[1778556544410,53.3,81118.64,0.1,-8e-05,0.0,0.00588]
[1778556552465,53.3,81119.71,0.1,-8e-05,0.0,0.00585]
[1778556558632,53.3,81120.22,0.1,-8e-05,0.0,0.00584]
[1778556564550,53.3,81117.94,0.1,-8e-05,0.0,0.00589]
[1778556569585,53.3,81115.3,0.1,-8e-05,0.0,0.00595]
[1778556571598,53.3,81114.53,0.1,-8e-05,0.0,0.0058]
[1778556576634,53.3,81114.34,0.1,-8e-05,0.0,0.00581]
[1778556581669,53.3,81115.64,0.1,-8e-05,0.0,0.00578]
[1778556586704,53.3,81115.25,0.1,-8e-05,0.0,0.00579]
[1778556591738,53.3,81116.08,0.1,-8e-05,0.0,0.00577]
[1778556596778,53.3,81117.43,0.1,-8e-05,0.0,0.00574]
[1778556601814,53.3,81117.65,0.1,-8e-05,0.0,0.00573]
[1778556606849,53.3,81122.2,0.1,-8e-05,0.0,0.00564]
[1778556608981,53.3,81128.57,0.1,-7e-05,0.0,0.0055]
[1778556614904,53.3,81122.47,0.1,-8e-05,0.0,0.00563]
[1778556619941,53.3,81119.9,0.1,-8e-05,0.0,0.00569]
[1778556624976,53.3,81126.08,0.1,-7e-05,0.0,0.00555]
[1778556630012,53.3,81124.42,0.1,-8e-05,0.0,0.00559]
[1778556633032,53.3,81124.7,0.1,-7e-05,0.0,0.00542]
[1778556639195,53.3,81125.18,0.1,-7e-05,0.0,0.00541]
[1778556648137,53.3,81125.51,0.1,-7e-05,0.0,0.00541]
[1778556653172,53.3,81125.22,0.1,-7e-05,0.0,0.00541]
[1778556659335,53.3,81125.47,0.1,-7e-05,0.0,0.00541]
[1778556665256,53.3,81124.83,0.1,-7e-05,0.0,0.00542]
[1778556670292,53.3,81124.49,0.1,-7e-05,0.0,0.00543]
[1778556672305,53.3,81119.33,0.1,-7e-05,0.0,0.00554]
[1778556677341,53.3,81117.36,0.1,-8e-05,0.0,0.00558]
[1778556682375,53.3,81113.11,0.1,-8e-05,0.0,0.00567]
[1778556688418,53.3,81114.1,0.1,-8e-05,0.0,0.00565]
[1778556691439,53.3,81114.12,0.1,-7e-05,0.0,0.00549]
[1778556696474,53.3,81113.81,0.1,-7e-05,0.0,0.0055]
[1778556701509,53.3,81115.05,0.1,-7e-05,0.0,0.00547]
[1778556706546,53.3,81114.59,0.1,-7e-05,0.0,0.00548]
[1778556711581,53.3,81113.18,0.1,-7e-05,0.0,0.00551]
[1778556716617,53.3,81111.08,0.1,-8e-05,0.0,0.00556]
[1778556719760,53.3,81123.25,0.1,-7e-05,0.0,0.0053]
[1778556725680,53.3,81116.66,0.1,-7e-05,0.0,0.00544]
[1778556729831,53.3,81127.15,0.1,-7e-05,0.0,0.00522]
[1778556735750,53.3,81125.49,0.1,-7e-05,0.0,0.00526]
[1778556740784,53.3,81123.25,0.1,-7e-05,0.0,0.0053]
[1778556745819,53.3,81124.51,0.1,-7e-05,0.0,0.00528]
[1778556749971,53.3,81131.39,0.1,-7e-05,0.0,0.00514]
[1778556751862,53.3,81131.22,0.1,-7e-05,0.0,0.00499]
[1778556758910,53.3,81132.16,0.1,-7e-05,0.0,0.00497]
[1778556763945,53.3,81129.74,0.1,-7e-05,0.0,0.00502]
[1778556768980,53.3,81129.74,0.1,-7e-05,0.0,0.00502]
[1778556773008,53.3,81124.24,0.1,-7e-05,0.0,0.00513]
[1778556779050,53.3,81123.94,0.1,-7e-05,0.0,0.00514]
[1778556784086,53.3,81120.66,0.1,-7e-05,0.0,0.0052]
[1778556789126,53.3,81116.6,0.1,-7e-05,0.0,0.00529]
[1778556794161,53.3,81116.65,0.1,-7e-05,0.0,0.00528]
[1778556799196,53.3,81117.28,0.1,-7e-05,0.0,0.00527]
[1778556804231,53.3,81119.42,0.1,-7e-05,0.0,0.00523]
[1778556809266,53.3,81119.15,0.1,-7e-05,0.0,0.00523]
[1778556811279,53.3,81119.34,0.1,-7e-05,0.0,0.00508]
[1778556816314,53.3,81119.61,0.1,-7e-05,0.0,0.00507]
[1778556825378,53.3,81118.06,0.1,-7e-05,0.0,0.00511]
[1778556830532,53.3,81120.61,0.1,-7e-05,0.0,0.00505]
[1778556836460,53.3,81120.75,0.1,-7e-05,0.0,0.00505]
[1778556841495,53.3,81120.95,0.1,-7e-05,0.0,0.00505]
[1778556846530,53.3,81121.28,0.1,-7e-05,0.0,0.00504]
[1778556847537,53.3,81126.91,0.1,-7e-05,0.0,0.00493]
[1778556853579,53.3,81128.93,0.1,-7e-05,0.0,0.00489]
[1778556858614,53.3,81130.62,0.1,-7e-05,0.0,0.00486]
[1778556863649,53.3,81129.69,0.1,-7e-05,0.0,0.00488]
[1778556868684,53.3,81129.41,0.1,-7e-05,0.0,0.00488]
[1778556871705,53.3,81131.17,0.1,-6e-05,0.0,0.00471]
[1778556876740,53.3,81128.99,0.1,-6e-05,0.0,0.00475]
[1778556881775,53.3,81127.58,0.1,-6e-05,0.0,0.00478]
[1778556886812,53.3,81128.69,0.1,-6e-05,0.0,0.00476]
[1778556891847,53.3,81127.61,0.1,-6e-05,0.0,0.00478]
[1778556896879,53.3,81125.99,0.1,-6e-05,0.0,0.00481]
[1778556901915,53.3,81126.11,0.1,-6e-05,0.0,0.0048]
[1778556903928,53.3,81116.21,0.1,-7e-05,0.0,0.00499]
[1778556904936,53.3,81109.9,0.1,-7e-05,0.0,0.00512]
[1778556911104,53.3,81109.69,0.1,-7e-05,0.0,0.00512]
[1778556920041,53.3,81111.06,0.1,-7e-05,0.0,0.0051]
[1778556925076,53.3,81107.57,0.1,-7e-05,0.0,0.00517]
[1778556930110,53.3,81108.34,0.1,-7e-05,0.0,0.00515]
[1778556931245,53.3,81109.98,0.1,-7e-05,0.0,0.00497]
[1778556938167,53.3,81109.02,0.1,-7e-05,0.0,0.00499]
[1778556939929,53.3,81109.11,0.1,-7e-05,0.0,0.00499]
[1778556940024,53.3,81108.77,0.1,-7e-05,0.0,0.00499]
[1778556941056,53.3,81108.77,0.1,-7e-05,0.0,0.00499]
[1778556941315,53.3,81108.66,0.1,-7e-05,0.0,0.005]
[1778556947231,53.3,81107.48,0.1,-7e-05,0.0,0.00502]
[1778556952266,53.3,81106.54,0.1,-7e-05,0.0,0.00504]
[1778556957300,53.3,81106.23,0.1,-7e-05,0.0,0.00504]
[1778556962336,53.3,81105.34,0.1,-7e-05,0.0,0.00506]
[1778556967373,53.3,81105.79,0.1,-7e-05,0.0,0.00505]
[1778556972407,53.3,81105.4,0.1,-7e-05,0.0,0.00506]
[1778556977441,53.3,81104.94,0.1,-7e-05,0.0,0.00507]
[1778556979456,53.3,81110.36,0.1,-7e-05,0.0,0.00496]
[1778556984493,53.3,81110.96,0.1,-7e-05,0.0,0.00495]
[1778556991665,53.3,81115.18,0.1,-6e-05,0.0,0.00473]
[1778556997583,53.3,81115.92,0.1,-6e-05,0.0,0.00471]
[1778557002619,53.3,81114.79,0.1,-6e-05,0.0,0.00473]
[1778557007654,53.3,81115.46,0.1,-6e-05,0.0,0.00472]
[1778557008662,53.3,81128.39,0.1,-6e-05,0.0,0.00449]
[1778557013696,53.3,81128.17,0.1,-6e-05,0.0,0.00449]
[1778557017724,53.3,81135.51,0.1,-6e-05,0.0,0.00436]
[1778557022759,53.3,81135.59,0.1,-6e-05,0.0,0.00436]
[1778557026788,53.3,81154.32,0.1,-5e-05,0.0,0.00405]
[1778557031951,53.3,81156.77,0.1,-5e-05,0.0,0.00401]
[1778557037863,53.3,81149.55,0.1,-6e-05,0.0,0.00413]
[1778557042899,53.3,81145.32,0.1,-6e-05,0.0,0.0042]
[1778557047933,53.3,81148.99,0.1,-6e-05,0.0,0.00413]
[1778557051963,53.3,81151.62,0.1,-5e-05,0.0,0.00397]
[1778557056997,53.3,81152.36,0.1,-5e-05,0.0,0.00396]
[1778557062161,53.3,81154.45,0.1,-5e-05,0.0,0.00392]
[1778557068074,53.3,81154.0,0.1,-5e-05,0.0,0.00393]
[1778557074117,53.3,81155.22,0.1,-5e-05,0.0,0.00391]
[1778557078144,53.3,81160.56,0.1,-5e-05,0.0,0.00383]
[1778557083183,53.3,81161.63,0.1,-5e-05,0.0,0.00381]
[1778557084187,53.3,81154.8,0.1,-5e-05,0.0,0.00392]
[1778557092372,53.3,81153.35,0.1,-5e-05,0.0,0.00394]
[1778557098291,53.3,81149.92,0.1,-5e-05,0.0,0.004]
[1778557100305,53.3,81144.25,0.1,-6e-05,0.0,0.00409]
[1778557105339,53.3,81141.16,0.1,-6e-05,0.0,0.00414]
[1778557112516,53.3,81143.2,0.1,-5e-05,0.0,0.00398]
[1778557118433,53.3,81139.02,0.1,-5e-05,0.0,0.00405]
[1778557123468,53.3,81139.23,0.1,-5e-05,0.0,0.00405]
[1778557129514,53.3,81137.9,0.1,-5e-05,0.0,0.00407]
[1778557135552,53.3,81138.98,0.1,-5e-05,0.0,0.00405]
[1778557137565,53.3,81145.46,0.1,-5e-05,0.0,0.00395]
[1778557142727,53.3,81143.2,0.1,-5e-05,0.0,0.00398]
[1778557148642,53.3,81143.34,0.1,-5e-05,0.0,0.00398]
[1778557152797,53.3,81138.04,0.1,-5e-05,0.0,0.00406]
[1778557158713,53.3,81139.09,0.1,-5e-05,0.0,0.00405]
[1778557163748,53.3,81140.76,0.1,-5e-05,0.0,0.00402]
[1778557168782,53.3,81141.08,0.1,-5e-05,0.0,0.00402]
[1778557171804,53.3,81140.81,0.1,-5e-05,0.0,0.0039]
[1778557178852,53.3,81140.19,0.1,-5e-05,0.0,0.00391]
[1778557183887,53.3,81138.82,0.1,-5e-05,0.0,0.00393]
[1778557189930,53.3,81138.75,0.1,-5e-05,0.0,0.00393]
[1778557194966,53.3,81138.48,0.1,-5e-05,0.0,0.00394]
[1778557200001,53.3,81138.7,0.1,-5e-05,0.0,0.00393]
[1778557205036,53.3,81138.64,0.1,-5e-05,0.0,0.00393]
[1778557210071,53.3,81138.37,0.1,-5e-05,0.0,0.00394]
[1778557215107,53.3,81138.18,0.1,-5e-05,0.0,0.00394]
[1778557220142,53.3,81139.38,0.1,-5e-05,0.0,0.00392]
[1778557227192,53.3,81138.47,0.1,-5e-05,0.0,0.00394]
[1778557231223,53.3,81140.06,0.1,-5e-05,0.0,0.00379]
[1778557236254,53.3,81141.19,0.1,-5e-05,0.0,0.00377]
[1778557241289,53.3,81140.54,0.1,-5e-05,0.0,0.00378]
[1778557246323,53.3,81140.68,0.1,-5e-05,0.0,0.00378]
[1778557253507,53.3,81140.18,0.1,-5e-05,0.0,0.00379]
[1778557259414,53.3,81139.11,0.1,-5e-05,0.0,0.00381]
[1778557263577,53.3,81131.44,0.1,-5e-05,0.0,0.00393]
[1778557269485,53.3,81132.62,0.1,-5e-05,0.0,0.00391]
[1778557272508,53.3,81125.33,0.1,-5e-05,0.0,0.00402]
[1778557277545,53.3,81132.98,0.1,-5e-05,0.0,0.0039]
[1778557282580,53.3,81132.31,0.1,-5e-05,0.0,0.00391]
[1778557287618,53.3,81133.22,0.1,-5e-05,0.0,0.0039]
[1778557291646,53.3,81134.32,0.1,-5e-05,0.0,0.00376]
[1778557296681,53.3,81134.3,0.1,-5e-05,0.0,0.00376]
[1778557301717,53.3,81133.71,0.1,-5e-05,0.0,0.00377]
[1778557306751,53.3,81135.94,0.1,-5e-05,0.0,0.00374]
[1778557312794,53.3,81136.28,0.1,-5e-05,0.0,0.00373]
[1778557317829,53.3,81134.42,0.1,-5e-05,0.0,0.00376]
[1778557322864,53.3,81133.52,0.1,-5e-05,0.0,0.00377]
[1778557329913,53.3,81133.66,0.1,-5e-05,0.0,0.00377]
[1778557334949,53.3,81133.4,0.1,-5e-05,0.0,0.00378]
[1778557339984,53.3,81135.19,0.1,-5e-05,0.0,0.00375]
[1778557345019,53.3,81135.79,0.1,-5e-05,0.0,0.00374]
[1778557351060,53.3,81133.29,0.1,-5e-05,0.0,0.00366]
[1778557356095,53.3,81133.21,0.1,-5e-05,0.0,0.00366]
[1778557361130,53.3,81132.45,0.1,-5e-05,0.0,0.00367]
[1778557366168,53.3,81132.56,0.1,-5e-05,0.0,0.00367]
[1778557371205,53.3,81135.8,0.1,-5e-05,0.0,0.00362]
[1778557372212,53.3,81143.73,0.1,-5e-05,0.0,0.00351]
[1778557377247,53.3,81143.18,0.1,-5e-05,0.0,0.00352]
[1778557382282,53.3,81138.1,0.1,-5e-05,0.0,0.00359]
[1778557388324,53.3,81137.7,0.1,-5e-05,0.0,0.0036]
[1778557394499,53.3,81138.26,0.1,-5e-05,0.0,0.00359]
[1778557400408,53.3,81137.86,0.1,-5e-05,0.0,0.00359]
[1778557405443,53.3,81136.77,0.1,-5e-05,0.0,0.00361]
[1778557410477,53.3,81136.94,0.1,-5e-05,0.0,0.00361]
[1778557411484,53.3,81136.95,0.1,-5e-05,0.0,0.0035]
[1778557416521,53.3,81136.52,0.1,-5e-05,0.0,0.0035]
[1778557421555,53.3,81137.22,0.1,-5e-05,0.0,0.00349]
[1778557426591,53.3,81137.22,0.1,-5e-05,0.0,0.00349]
[1778557432632,53.3,81136.99,0.1,-5e-05,0.0,0.00349]
[1778557437668,53.3,81136.38,0.1,-5e-05,0.0,0.0035]
[1778557442705,53.3,81135.6,0.1,-5e-05,0.0,0.00351]
[1778557448747,53.3,81131.21,0.1,-5e-05,0.0,0.00358]
[1778557454929,53.3,81131.75,0.1,-5e-05,0.0,0.00357]
[1778557457813,53.3,81125.1,0.1,-5e-05,0.0,0.00367]
[1778557462848,53.3,81129.76,0.1,-5e-05,0.0,0.0036]
[1778557467882,53.3,81132.09,0.1,-5e-05,0.0,0.00357]
[1778557471911,53.3,81136.58,0.1,-5e-05,0.0,0.00339]
[1778557475070,53.3,81141.76,0.1,-4e-05,0.0,0.00332]
[1778557479966,53.3,81132.57,0.1,-5e-05,0.0,0.00345]
[1778557485139,53.3,81132.15,0.1,-5e-05,0.0,0.00345]
[1778557491043,53.3,81132.28,0.1,-5e-05,0.0,0.00345]
[1778557496078,53.3,81132.56,0.1,-5e-05,0.0,0.00345]
[1778557501114,53.3,81136.27,0.1,-5e-05,0.0,0.0034]
[1778557502122,53.3,81129.63,0.1,-5e-05,0.0,0.00349]
[1778557507155,53.3,81128.09,0.1,-5e-05,0.0,0.00351]
[1778557514204,53.3,81128.61,0.1,-5e-05,0.0,0.0035]
[1778557519239,53.3,81128.64,0.1,-5e-05,0.0,0.0035]
[1778557524274,53.3,81128.64,0.1,-5e-05,0.0,0.0035]
[1778557529310,53.3,81127.29,0.1,-5e-05,0.0,0.00352]
[1778557534348,53.3,81116.7,0.1,-5e-05,0.0,0.00356]
[1778557538377,53.3,81109.18,0.1,-5e-05,0.0,0.00367]
[1778557543411,53.3,81109.26,0.1,-5e-05,0.0,0.00367]
[1778557547440,53.3,81103.38,0.1,-5e-05,0.0,0.00376]
[1778557550931,53.3,81106.6,0.1,-5e-05,0.0,0.00371]
[1778557551067,53.3,81106.6,0.1,-5e-05,0.0,0.00371]
[1778557559524,53.3,81105.29,0.1,-5e-05,0.0,0.00373]
[1778557565702,53.3,81105.65,0.1,-5e-05,0.0,0.00373]
[1778557567579,53.3,81096.89,0.1,-5e-05,0.0,0.00386]
[1778557568586,53.3,81091.51,0.1,-5e-05,0.0,0.00395]
[1778557573622,53.3,81090.67,0.1,-5e-05,0.0,0.00396]
[1778557578657,53.3,81088.24,0.1,-5e-05,0.0,0.004]
[1778557580671,53.3,81082.82,0.1,-6e-05,0.0,0.00409]
[1778557585842,53.3,81085.81,0.1,-6e-05,0.0,0.00404]
[1778557591754,53.3,81082.25,0.1,-5e-05,0.0,0.00397]
[1778557596790,53.3,81081.61,0.1,-5e-05,0.0,0.00398]
[1778557597796,53.3,81073.32,0.1,-6e-05,0.0,0.00412]
[1778557598803,53.3,81068.03,0.1,-6e-05,0.0,0.00421]
[1778557603838,53.3,81063.68,0.1,-6e-05,0.0,0.00428]
[1778557608873,53.3,81062.15,0.1,-6e-05,0.0,0.00431]
[1778557616052,53.3,81056.74,0.1,-6e-05,0.0,0.00441]
[1778557621973,53.3,81057.94,0.1,-6e-05,0.0,0.00438]
[1778557623987,53.3,81050.78,0.1,-6e-05,0.0,0.00451]
[1778557629025,53.3,81052.19,0.1,-6e-05,0.0,0.00449]
[1778557634060,53.3,81054.07,0.1,-6e-05,0.0,0.00445]
[1778557639095,53.3,81051.88,0.1,-6e-05,0.0,0.00449]
[1778557640102,53.3,81040.54,0.1,-7e-05,0.0,0.0047]
[1778557641109,53.3,81033.85,0.1,-7e-05,0.0,0.00483]
[1778557646264,53.3,81033.27,0.1,-7e-05,0.0,0.00484]
[1778557649165,53.3,81026.04,0.1,-7e-05,0.0,0.00499]
[1778557650172,53.3,81018.17,0.1,-7e-05,0.0,0.00515]
[1778557651179,53.3,81018.2,0.1,-7e-05,0.0,0.00499]
[1778557652186,53.3,81029.21,0.1,-7e-05,0.0,0.00477]
[1778557653193,53.3,81034.88,0.1,-6e-05,0.0,0.00467]
[1778557658228,53.3,81037.98,0.1,-6e-05,0.0,0.00461]
[1778557660242,53.3,81050.12,0.1,-6e-05,0.0,0.00439]
[1778557665277,53.3,81055.02,0.1,-6e-05,0.0,0.0043]
[1778557670312,53.3,81060.94,0.1,-6e-05,0.0,0.0042]
[1778557675347,53.3,81062.17,0.1,-6e-05,0.0,0.00418]
[1778557680382,53.3,81057.84,0.1,-6e-05,0.0,0.00425]
[1778557685416,53.3,81057.89,0.1,-6e-05,0.0,0.00425]
[1778557690452,53.3,81058.34,0.1,-6e-05,0.0,0.00424]
[1778557696619,53.3,81058.04,0.1,-6e-05,0.0,0.00425]
[1778557702537,53.3,81059.08,0.1,-6e-05,0.0,0.00423]
[1778557707572,53.3,81068.89,0.1,-6e-05,0.0,0.00407]
[1778557711599,53.3,81072.66,0.1,-5e-05,0.0,0.00388]
[1778557716635,53.3,81073.54,0.1,-5e-05,0.0,0.00386]
[1778557720663,53.3,81082.4,0.1,-5e-05,0.0,0.00373]
[1778557721669,53.3,81089.4,0.1,-5e-05,0.0,0.00362]
[1778557723685,53.3,81095.81,0.1,-5e-05,0.0,0.00353]
[1778557725698,53.3,81084.04,0.1,-5e-05,0.0,0.0037]
[1778557728722,53.3,81089.4,0.1,-5e-05,0.0,0.00362]
[1778557729727,53.3,81075.31,0.1,-5e-05,0.0,0.00384]
[1778557730733,53.3,81063.2,0.1,-6e-05,0.0,0.00403]
[1778557732748,53.3,81057.96,0.1,-6e-05,0.0,0.00412]
[1778557737783,53.3,81055.13,0.1,-6e-05,0.0,0.00417]
[1778557742818,53.3,81055.6,0.1,-6e-05,0.0,0.00416]
[1778557744831,53.3,81063.16,0.1,-6e-05,0.0,0.00403]
[1778557745839,53.3,81068.7,0.1,-5e-05,0.0,0.00394]
[1778557750873,53.3,81064.42,0.1,-6e-05,0.0,0.00401]
[1778557755909,53.3,81064.04,0.1,-6e-05,0.0,0.00402]
[1778557760944,53.3,81064.94,0.1,-6e-05,0.0,0.004]
[1778557765979,53.3,81066.01,0.1,-5e-05,0.0,0.00399]
[1778557771014,53.3,81060.72,0.1,-5e-05,0.0,0.00394]
[1778557776052,53.3,81061.27,0.1,-5e-05,0.0,0.00394]
[1778557781088,53.3,81062.79,0.1,-5e-05,0.0,0.00391]
[1778557786126,53.3,81067.4,0.1,-5e-05,0.0,0.00384]
[1778557787265,53.3,81074.73,0.1,-5e-05,0.0,0.00372]
[1778557793175,53.3,81076.03,0.1,-5e-05,0.0,0.0037]
[1778557798211,53.3,81074.46,0.1,-5e-05,0.0,0.00373]
[1778557803246,53.3,81072.81,0.1,-5e-05,0.0,0.00375]
[1778557805331,53.3,81071.97,0.1,-5e-05,0.0,0.00377]
[1778557805418,53.3,81066.01,0.1,-5e-05,0.0,0.00386]
[1778557811566,53.3,81060.65,0.1,-5e-05,0.0,0.00395]
[1778557811663,53.3,81060.28,0.1,-5e-05,0.0,0.00395]
[1778557817475,53.3,81059.5,0.1,-5e-05,0.0,0.00396]
[1778557823390,53.3,81060.02,0.1,-5e-05,0.0,0.00396]
[1778557827556,53.3,81053.35,0.1,-6e-05,0.0,0.00407]
[1778557831448,53.3,81052.02,0.1,-5e-05,0.0,0.00396]
[1778557836480,53.3,81048.32,0.1,-6e-05,0.0,0.00402]
[1778557839503,53.3,81036.34,0.1,-6e-05,0.0,0.00422]
[1778557841517,53.3,81031.06,0.1,-6e-05,0.0,0.00431]
[1778557843530,53.3,81023.67,0.1,-6e-05,0.0,0.00445]
[1778557844538,53.3,81012.31,0.1,-7e-05,0.0,0.00466]
[1778557845544,53.3,81006.52,0.1,-7e-05,0.0,0.00477]
[1778557847695,53.3,81016.64,0.1,-6e-05,0.0,0.00458]
[1778557853601,53.3,81020.02,0.1,-6e-05,0.0,0.00451]
[1778557858636,53.3,81016.81,0.1,-6e-05,0.0,0.00457]
[1778557861658,53.3,81010.77,0.1,-7e-05,0.0,0.00469]
[1778557864692,53.3,81001.67,0.1,-7e-05,0.0,0.00486]
[1778557866706,53.3,81007.57,0.1,-7e-05,0.0,0.00475]
[1778557871740,53.3,81008.7,0.1,-7e-05,0.0,0.00472]
[1778557873754,53.3,81003.46,0.1,-7e-05,0.0,0.00483]
[1778557878789,53.3,81008.39,0.1,-7e-05,0.0,0.00473]
[1778557881811,53.3,81014.96,0.1,-6e-05,0.0,0.00461]
[1778557886846,53.3,81015.4,0.1,-6e-05,0.0,0.0046]
[1778557891880,53.3,81015.15,0.1,-6e-05,0.0,0.00446]
[1778557896916,53.3,81015.7,0.1,-6e-05,0.0,0.00445]
[1778557899936,53.3,81012.93,0.1,-6e-05,0.0,0.0045]
[1778557901951,53.3,81013.7,0.1,-6e-05,0.0,0.00449]
[1778557902959,53.3,81020.26,0.1,-6e-05,0.0,0.00437]
[1778557908498,53.3,81024.14,0.1,-6e-05,0.0,0.0043]
[1778557908594,53.3,81023.51,0.1,-6e-05,0.0,0.00431]
[1778557909595,53.3,81023.51,0.1,-6e-05,0.0,0.00431]
[1778557909685,53.3,81027.0,0.1,-6e-05,0.0,0.00425]
[1778557912026,53.3,81031.8,0.1,-6e-05,0.0,0.00417]
[1778557918193,53.3,81028.69,0.1,-6e-05,0.0,0.00422]
[1778557924106,53.3,81018.95,0.1,-6e-05,0.0,0.00439]
[1778557927126,53.3,81013.65,0.1,-6e-05,0.0,0.00449]
[1778557933167,53.3,81014.39,0.1,-6e-05,0.0,0.00447]
[1778557938335,53.3,81013.34,0.1,-6e-05,0.0,0.00449]
[1778557944244,53.3,81012.4,0.1,-6e-05,0.0,0.00451]
[1778557946258,53.3,81023.07,0.1,-6e-05,0.0,0.00432]
[1778557951293,53.3,81022.07,0.1,-6e-05,0.0,0.0042]
[1778557954315,53.3,81028.42,0.1,-6e-05,0.0,0.00409]
[1778557959352,53.3,81030.06,0.1,-6e-05,0.0,0.00406]
[1778557964386,53.3,81028.51,0.1,-6e-05,0.0,0.00409]
[1778557968548,53.3,81033.39,0.1,-6e-05,0.0,0.00401]
[1778557974457,53.3,81034.1,0.1,-6e-05,0.0,0.004]
[1778557979492,53.3,81033.85,0.1,-6e-05,0.0,0.004]
[1778557984528,53.3,81032.62,0.1,-6e-05,0.0,0.00402]
[1778557989562,53.3,81032.89,0.1,-6e-05,0.0,0.00402]
[1778557992583,53.3,81041.77,0.1,-5e-05,0.0,0.00387]
[1778557997623,53.3,81044.79,0.1,-5e-05,0.0,0.00383]
[1778558002658,53.3,81044.93,0.1,-5e-05,0.0,0.00382]
[1778558007693,53.3,81045.46,0.1,-5e-05,0.0,0.00381]
[1778558011721,53.3,81048.6,0.1,-5e-05,0.0,0.00364]
[1778558016756,53.3,81057.79,0.1,-5e-05,0.0,0.00351]
[1778558021790,53.3,81054.68,0.1,-5e-05,0.0,0.00355]
[1778558026825,53.3,81054.06,0.1,-5e-05,0.0,0.00356]
[1778558031861,53.3,81052.74,0.1,-5e-05,0.0,0.00358]
[1778558036895,53.3,81052.87,0.1,-5e-05,0.0,0.00358]
[1778558041932,53.3,81052.43,0.1,-5e-05,0.0,0.00359]
[1778558047974,53.3,81052.64,0.1,-5e-05,0.0,0.00358]
[1778558055025,53.3,81053.21,0.1,-5e-05,0.0,0.00358]
[1778558060061,53.3,81053.42,0.1,-5e-05,0.0,0.00357]
[1778558061067,53.3,81047.89,0.1,-5e-05,0.0,0.00366]
[1778558063080,53.3,81041.32,0.1,-5e-05,0.0,0.00376]
[1778558068116,53.3,81040.17,0.1,-5e-05,0.0,0.00377]
[1778558071137,53.3,81042.73,0.1,-5e-05,0.0,0.00361]
[1778558076172,53.3,81040.06,0.1,-5e-05,0.0,0.00365]
[1778558081207,53.3,81040.49,0.1,-5e-05,0.0,0.00365]
[1778558086242,53.3,81041.25,0.1,-5e-05,0.0,0.00364]
[1778558091277,53.3,81041.11,0.1,-5e-05,0.0,0.00364]
[1778558098326,53.3,81040.61,0.1,-5e-05,0.0,0.00365]
[1778558103361,53.3,81040.37,0.1,-5e-05,0.0,0.00365]
[1778558108396,53.3,81040.08,0.1,-5e-05,0.0,0.00365]
[1778558113431,53.3,81040.46,0.1,-5e-05,0.0,0.00365]
[1778558118465,53.3,81040.24,0.1,-5e-05,0.0,0.00365]
[1778558123502,53.3,81040.46,0.1,-5e-05,0.0,0.00365]
[1778558126523,53.3,81033.45,0.1,-5e-05,0.0,0.00376]
[1778558131558,53.3,81030.61,0.1,-5e-05,0.0,0.00368]
[1778558138608,53.3,81028.13,0.1,-5e-05,0.0,0.00372]
[1778558143643,53.3,81026.66,0.1,-5e-05,0.0,0.00374]
[1778558146666,53.3,81021.02,0.1,-5e-05,0.0,0.00383]
[1778558147671,53.3,81014.17,0.1,-6e-05,0.0,0.00394]
[1778558150692,53.3,81015.84,0.1,-5e-05,0.0,0.00391]
[1778558152706,53.3,81015.76,0.1,-5e-05,0.0,0.00391]
[1778558157740,53.3,81015.63,0.1,-5e-05,0.0,0.00391]
[1778558161927,53.3,81016.14,0.1,-5e-05,0.0,0.00391]
[1778558161998,53.3,81016.1,0.1,-5e-05,0.0,0.00391]
[1778558163018,53.3,81016.1,0.1,-5e-05,0.0,0.00391]
[1778558163113,53.3,81016.07,0.1,-5e-05,0.0,0.00391]
[1778558166804,53.3,81010.39,0.1,-6e-05,0.0,0.004]
[1778558171841,53.3,81010.61,0.1,-6e-05,0.0,0.004]
[1778558176874,53.3,81010.23,0.1,-6e-05,0.0,0.004]
[1778558181910,53.3,81008.08,0.1,-6e-05,0.0,0.00404]
[1778558186943,53.3,81008.33,0.1,-6e-05,0.0,0.00403]
[1778558188958,53.3,81003.5,0.1,-6e-05,0.0,0.00412]
[1778558191978,53.3,81004.93,0.1,-6e-05,0.0,0.00396]
[1778558197014,53.3,81005.48,0.1,-6e-05,0.0,0.00395]
[1778558202077,53.3,81006.04,0.1,-6e-05,0.0,0.00394]
[1778558207114,53.3,81010.1,0.1,-5e-05,0.0,0.00388]
[1778558212147,53.3,81011.49,0.1,-5e-05,0.0,0.00385]
[1778558217181,53.3,81013.32,0.1,-5e-05,0.0,0.00383]
[1778558222217,53.3,81013.64,0.1,-5e-05,0.0,0.00382]
[1778558227252,53.3,81010.04,0.1,-5e-05,0.0,0.00388]
[1778558232287,53.3,81010.28,0.1,-5e-05,0.0,0.00387]
[1778558237322,53.3,81006.38,0.1,-6e-05,0.0,0.00394]
[1778558242357,53.3,81006.41,0.1,-6e-05,0.0,0.00394]
[1778558247393,53.3,81006.27,0.1,-6e-05,0.0,0.00394]
[1778558251419,53.3,81006.15,0.1,-5e-05,0.0,0.00381]
[1778558256454,53.3,81002.06,0.1,-5e-05,0.0,0.00388]
[1778558261490,53.3,81003.73,0.1,-5e-05,0.0,0.00385]
[1778558266525,53.3,81003.3,0.1,-5e-05,0.0,0.00386]
[1778558272567,53.3,81000.38,0.1,-5e-05,0.0,0.00391]
[1778558277602,53.3,81000.11,0.1,-5e-05,0.0,0.00391]
[1778558282636,53.3,80999.64,0.1,-5e-05,0.0,0.00392]
[1778558287673,53.3,81003.86,0.1,-5e-05,0.0,0.00385]
[1778558292707,53.3,81008.78,0.1,-5e-05,0.0,0.00377]
[1778558297741,53.3,81009.59,0.1,-5e-05,0.0,0.00376]
[1778558302776,53.3,81010.5,0.1,-5e-05,0.0,0.00374]
[1778558307812,53.3,81014.76,0.1,-5e-05,0.0,0.00368]
[1778558311839,53.3,81014.96,0.1,-5e-05,0.0,0.00356]
[1778558313854,53.3,81008.85,0.1,-5e-05,0.0,0.00365]
[1778558318891,53.3,81009.09,0.1,-5e-05,0.0,0.00364]
[1778558324930,53.3,81009.6,0.1,-5e-05,0.0,0.00364]
[1778558329966,53.3,81008.09,0.1,-5e-05,0.0,0.00366]
[1778558335001,53.3,81008.71,0.1,-5e-05,0.0,0.00365]
[1778558340036,53.3,81007.62,0.1,-5e-05,0.0,0.00367]
[1778558343058,53.3,81012.33,0.1,-5e-05,0.0,0.00359]
[1778558347084,53.3,81017.27,0.1,-5e-05,0.0,0.00352]
[1778558352120,53.3,81018.04,0.1,-5e-05,0.0,0.00351]
[1778558357154,53.3,81009.08,0.1,-5e-05,0.0,0.00364]
[1778558362190,53.3,81006.97,0.1,-5e-05,0.0,0.00368]
[1778558367224,53.3,81006.78,0.1,-5e-05,0.0,0.00368]
[1778558371253,53.3,81007.34,0.1,-5e-05,0.0,0.00355]
[1778558377294,53.3,81007.87,0.1,-5e-05,0.0,0.00354]
[1778558382330,53.3,81017.44,0.1,-5e-05,0.0,0.0034]
[1778558387366,53.3,81021.23,0.1,-5e-05,0.0,0.00335]
[1778558392401,53.3,81019.21,0.1,-5e-05,0.0,0.00338]
[1778558397438,53.3,81019.46,0.1,-5e-05,0.0,0.00337]
[1778558402471,53.3,81016.96,0.1,-5e-05,0.0,0.00341]
[1778558405492,53.3,81011.12,0.1,-5e-05,0.0,0.00349]
[1778558407506,53.3,81003.22,0.1,-5e-05,0.0,0.00361]
[1778558412542,53.3,81001.84,0.1,-5e-05,0.0,0.00363]
[1778558417577,53.3,81005.09,0.1,-5e-05,0.0,0.00358]
[1778558422612,53.3,81005.49,0.1,-5e-05,0.0,0.00358]
[1778558427647,53.3,81003.87,0.1,-5e-05,0.0,0.0036]
[1778558431870,53.3,81003.65,0.1,-5e-05,0.0,0.00349]
[1778558437718,53.3,81004.22,0.1,-5e-05,0.0,0.00348]
[1778558442756,53.3,81005.11,0.1,-5e-05,0.0,0.00347]
[1778558447789,53.3,81001.27,0.1,-5e-05,0.0,0.00352]
[1778558452827,53.3,81002.41,0.1,-5e-05,0.0,0.0035]
[1778558457861,53.3,81005.08,0.1,-5e-05,0.0,0.00347]
[1778558462896,53.3,81008.0,0.1,-5e-05,0.0,0.00342]
[1778558464910,53.3,81018.62,0.1,-5e-05,0.0,0.00327]
[1778558465918,53.3,81025.3,0.1,-4e-05,0.0,0.00318]
[1778558470952,53.3,81027.5,0.1,-4e-05,0.0,0.00315]
[1778558474979,53.3,81032.2,0.1,-4e-05,0.0,0.00309]
[1778558480018,53.3,81030.61,0.1,-4e-05,0.0,0.00311]
[1778558485054,53.3,81027.19,0.1,-4e-05,0.0,0.00316]
[1778558490090,53.3,81019.14,0.1,-5e-05,0.0,0.00327]
[1778558491112,53.3,81016.9,0.1,-4e-05,0.0,0.00319]
[1778558494117,53.3,81025.42,0.1,-4e-05,0.0,0.00307]
[1778558499152,53.3,81028.92,0.1,-4e-05,0.0,0.00303]
[1778558504187,53.3,81031.1,0.1,-4e-05,0.0,0.003]
[1778558506201,53.3,81012.24,0.1,-5e-05,0.0,0.00325]
[1778558511236,53.3,81009.37,0.1,-5e-05,0.0,0.00329]
[1778558516270,53.3,81012.18,0.1,-5e-05,0.0,0.00325]
[1778558521307,53.3,81015.5,0.1,-4e-05,0.0,0.00321]
[1778558526340,53.3,81014.32,0.1,-5e-05,0.0,0.00322]
[1778558531376,53.3,81012.24,0.1,-5e-05,0.0,0.00325]
[1778558536410,53.3,81011.87,0.1,-5e-05,0.0,0.00325]
[1778558541445,53.3,81019.05,0.1,-4e-05,0.0,0.00316]
[1778558546481,53.3,81018.24,0.1,-4e-05,0.0,0.00317]
[1778558551521,53.3,81021.2,0.1,-4e-05,0.0,0.00302]
[1778558556552,53.3,81018.21,0.1,-4e-05,0.0,0.00306]
[1778558560579,53.3,81024.5,0.1,-4e-05,0.0,0.00298]
[1778558562785,53.3,81019.49,0.1,-4e-05,0.0,0.00304]
[1778558568635,53.3,81019.56,0.1,-4e-05,0.0,0.00304]
[1778558576692,53.3,81019.84,0.1,-4e-05,0.0,0.00304]
[1778558579713,53.3,81026.3,0.1,-4e-05,0.0,0.00296]
[1778558584749,53.3,81018.98,0.1,-4e-05,0.0,0.00305]
[1778558589783,53.3,81013.16,0.1,-4e-05,0.0,0.00313]
[1778558594818,53.3,81011.12,0.1,-4e-05,0.0,0.00316]
[1778558598846,53.3,81006.06,0.1,-5e-05,0.0,0.00322]
[1778558601867,53.3,80994.82,0.1,-5e-05,0.0,0.00338]
[1778558606901,53.3,80997.79,0.1,-5e-05,0.0,0.00334]
[1778558611936,53.3,80997.14,0.1,-5e-05,0.0,0.00324]
[1778558616972,53.3,80995.41,0.1,-5e-05,0.0,0.00326]
[1778558622006,53.3,80994.76,0.1,-5e-05,0.0,0.00327]
[1778558627043,53.3,80992.35,0.1,-5e-05,0.0,0.0033]
[1778558632077,53.3,80988.9,0.1,-5e-05,0.0,0.00335]
[1778558637113,53.3,80985.9,0.1,-5e-05,0.0,0.00339]
[1778558642147,53.3,80990.67,0.1,-5e-05,0.0,0.00333]
[1778558647182,53.3,80991.13,0.1,-5e-05,0.0,0.00332]
[1778558652218,53.3,80992.55,0.1,-5e-05,0.0,0.0033]
[1778558657252,53.3,80989.23,0.1,-5e-05,0.0,0.00335]
[1778558661281,53.3,80983.23,0.1,-5e-05,0.0,0.00343]
[1778558666315,53.3,80983.36,0.1,-5e-05,0.0,0.00343]
[1778558671351,53.3,80984.14,0.1,-5e-05,0.0,0.0033]
[1778558676385,53.3,80987.74,0.1,-5e-05,0.0,0.00325]
[1778558681420,53.3,80982.5,0.1,-5e-05,0.0,0.00333]
[1778558686456,53.3,80982.6,0.1,-5e-05,0.0,0.00333]
[1778558691490,53.3,80981.4,0.1,-5e-05,0.0,0.00334]
[1778558696527,53.3,80983.04,0.1,-5e-05,0.0,0.00332]
[1778558697532,53.3,80989.26,0.1,-5e-05,0.0,0.00323]
[1778558700554,53.3,80994.9,0.1,-4e-05,0.0,0.00316]
[1778558705591,53.3,80996.51,0.1,-4e-05,0.0,0.00313]
[1778558707603,53.3,81003.6,0.1,-4e-05,0.0,0.00304]
[1778558712638,53.3,81004.91,0.1,-4e-05,0.0,0.00302]
[1778558717673,53.3,81003.18,0.1,-4e-05,0.0,0.00305]
[1778558722708,53.3,81005.67,0.1,-4e-05,0.0,0.00301]
[1778558725731,53.3,80999.04,0.1,-4e-05,0.0,0.0031]
[1778558726737,53.3,80988.11,0.1,-5e-05,0.0,0.00325]
[1778558731774,53.3,80987.25,0.1,-4e-05,0.0,0.00315]
[1778558736809,53.3,80988.57,0.1,-4e-05,0.0,0.00313]
[1778558741843,53.3,80989.82,0.1,-4e-05,0.0,0.00311]
[1778558746880,53.3,80990.1,0.1,-4e-05,0.0,0.00311]
[1778558751914,53.3,80990.2,0.1,-4e-05,0.0,0.00311]
[1778558754126,53.3,80996.55,0.1,-4e-05,0.0,0.00303]
[1778558759975,53.3,81000.44,0.1,-4e-05,0.0,0.00298]
[1778558765009,53.3,81002.04,0.1,-4e-05,0.0,0.00296]
[1778558770043,53.3,80998.56,0.1,-4e-05,0.0,0.003]
[1778558772935,53.3,80997.66,0.1,-4e-05,0.0,0.00301]
[1778558773062,53.3,80997.91,0.1,-4e-05,0.0,0.00301]
[1778558774101,53.3,80997.91,0.1,-4e-05,0.0,0.00301]
[1778558774172,53.3,81001.7,0.1,-4e-05,0.0,0.00296]
[1778558780112,53.3,81001.87,0.1,-4e-05,0.0,0.00296]
[1778558785145,53.3,81001.42,0.1,-4e-05,0.0,0.00296]
[1778558793204,53.3,81002.06,0.1,-4e-05,0.0,0.00285]
[1778558798239,53.3,81001.51,0.1,-4e-05,0.0,0.00286]
[1778558803274,53.3,81002.24,0.1,-4e-05,0.0,0.00285]
[1778558808309,53.3,81002.44,0.1,-4e-05,0.0,0.00285]
[1778558813344,53.3,81003.99,0.1,-4e-05,0.0,0.00283]
[1778558818379,53.3,81005.36,0.1,-4e-05,0.0,0.00281]
[1778558823413,53.3,81006.23,0.1,-4e-05,0.0,0.0028]
[1778558828449,53.3,81006.05,0.1,-4e-05,0.0,0.0028]
[1778558834691,53.3,81008.21,0.1,-4e-05,0.0,0.00278]
[1778558840534,53.3,81006.05,0.1,-4e-05,0.0,0.0028]
[1778558845569,53.3,81007.61,0.1,-4e-05,0.0,0.00278]
[1778558847583,53.3,81019.38,0.1,-4e-05,0.0,0.00265]
[1778558851612,53.3,81021.57,0.1,-4e-05,0.0,0.00253]
[1778558856646,53.3,81022.18,0.1,-4e-05,0.0,0.00252]
[1778558857653,53.3,81029.85,0.1,-3e-05,0.0,0.00244]
[1778558862688,53.3,81031.76,0.1,-3e-05,0.0,0.00242]
[1778558867722,53.3,81033.05,0.1,-3e-05,0.0,0.0024]
[1778558872757,53.3,81027.9,0.1,-3e-05,0.0,0.00246]
[1778558878801,53.3,81024.67,0.1,-3e-05,0.0,0.00249]
[1778558883837,53.3,81025.65,0.1,-3e-05,0.0,0.00248]
[1778558889879,53.3,81026.9,0.1,-3e-05,0.0,0.00247]
[1778558895113,53.3,81029.86,0.1,-3e-05,0.0,0.00244]
[1778558900954,53.3,81029.06,0.1,-3e-05,0.0,0.00245]
[1778558905990,53.3,81029.01,0.1,-3e-05,0.0,0.00245]
[1778558914048,53.3,81023.04,0.1,-3e-05,0.0,0.00242]
[1778558921095,53.3,81018.42,0.1,-3e-05,0.0,0.00247]
[1778558926130,53.3,81014.43,0.1,-4e-05,0.0,0.00252]
[1778558931165,53.3,81014.55,0.1,-4e-05,0.0,0.00251]
[1778558936203,53.3,81016.51,0.1,-3e-05,0.0,0.00249]
[1778558941236,53.3,81016.96,0.1,-3e-05,0.0,0.00249]
[1778558946273,53.3,81016.63,0.1,-3e-05,0.0,0.00249]
[1778558949295,53.3,81021.58,0.1,-3e-05,0.0,0.00244]
[1778558954342,53.3,81022.47,0.1,-3e-05,0.0,0.00243]
[1778558959377,53.3,81015.44,0.1,-4e-05,0.0,0.00251]
[1778558964414,53.3,81015.64,0.1,-4e-05,0.0,0.0025]
[1778558973475,53.3,81016.21,0.1,-3e-05,0.0,0.00241]
[1778558978511,53.3,81015.67,0.1,-3e-05,0.0,0.00241]
[1778558980525,53.3,81010.64,0.1,-3e-05,0.0,0.00247]
[1778558985750,53.3,81010.74,0.1,-3e-05,0.0,0.00247]
[1778558991603,53.3,81010.95,0.1,-3e-05,0.0,0.00246]
[1778558996637,53.3,81011.14,0.1,-3e-05,0.0,0.00246]
[1778559001673,53.3,81011.37,0.1,-3e-05,0.0,0.00246]
[1778559006707,53.3,81012.64,0.1,-3e-05,0.0,0.00245]
[1778559011747,53.3,81013.15,0.1,-3e-05,0.0,0.00244]
[1778559017789,53.3,81013.26,0.1,-3e-05,0.0,0.00244]
[1778559022824,53.3,81010.69,0.1,-3e-05,0.0,0.00247]
[1778559027858,53.3,81012.05,0.1,-3e-05,0.0,0.00245]
[1778559031887,53.3,81012.09,0.1,-3e-05,0.0,0.00236]
[1778559037930,53.3,81012.95,0.1,-3e-05,0.0,0.00235]
[1778559042965,53.3,81010.75,0.1,-3e-05,0.0,0.00238]
[1778559048000,53.3,81010.12,0.1,-3e-05,0.0,0.00238]
[1778559053035,53.3,81010.6,0.1,-3e-05,0.0,0.00238]
[1778559058077,53.3,81011.55,0.1,-3e-05,0.0,0.00237]
[1778559064123,53.3,81012.55,0.1,-3e-05,0.0,0.00236]
[1778559069158,53.3,81011.45,0.1,-3e-05,0.0,0.00237]
[1778559070166,53.3,81005.49,0.1,-3e-05,0.0,0.00243]
[1778559073186,53.3,81000.71,0.1,-3e-05,0.0,0.00248]
[1778559074193,53.3,80992.71,0.1,-4e-05,0.0,0.00257]
[1778559079227,53.3,80997.3,0.1,-4e-05,0.0,0.00252]
[1778559086453,53.3,80998.22,0.1,-4e-05,0.0,0.00251]
[1778559090304,53.3,80993.56,0.1,-4e-05,0.0,0.00256]
[1778559091311,53.3,80993.72,0.1,-3e-05,0.0,0.00247]
[1778559096524,53.3,80993.97,0.1,-3e-05,0.0,0.00247]
[1778559102389,53.3,80993.77,0.1,-3e-05,0.0,0.00247]
[1778559107424,53.3,80993.65,0.1,-3e-05,0.0,0.00247]
[1778559112458,53.3,80994.08,0.1,-3e-05,0.0,0.00247]
[1778559117493,53.3,80990.93,0.1,-4e-05,0.0,0.0025]
[1778559122530,53.3,80991.9,0.1,-4e-05,0.0,0.00249]
[1778559127566,53.3,80991.18,0.1,-4e-05,0.0,0.0025]
[1778559132600,53.3,80986.73,0.1,-4e-05,0.0,0.00255]
[1778559137636,53.3,80984.67,0.1,-4e-05,0.0,0.00257]
[1778559139656,53.3,81000.74,0.1,-3e-05,0.0,0.00239]
[1778559140664,53.3,80995.46,0.1,-3e-05,0.0,0.00245]
[1778559145698,53.3,80995.24,0.1,-3e-05,0.0,0.00245]
[1778559150733,53.3,80994.12,0.1,-3e-05,0.0,0.00247]
[1778559152747,53.3,80995.96,0.1,-3e-05,0.0,0.00236]
[1778559156958,53.3,80990.16,0.1,-3e-05,0.0,0.00242]
[1778559163826,53.3,80988.48,0.1,-3e-05,0.0,0.00244]
[1778559168862,53.3,80988.81,0.1,-3e-05,0.0,0.00243]
[1778559173896,53.3,80991.04,0.1,-3e-05,0.0,0.00241]
[1778559184972,53.3,80990.82,0.1,-3e-05,0.0,0.00241]
[1778559190009,53.3,80990.39,0.1,-3e-05,0.0,0.00242]
[1778559194038,53.3,80985.84,0.1,-3e-05,0.0,0.00246]
[1778559199074,53.3,80985.15,0.1,-3e-05,0.0,0.00247]
[1778559204109,53.3,80986.92,0.1,-3e-05,0.0,0.00245]
[1778559210152,53.3,80986.95,0.1,-3e-05,0.0,0.00245]
[1778559211158,53.3,80986.58,0.1,-3e-05,0.0,0.00237]
[1778559216194,53.3,80986.85,0.1,-3e-05,0.0,0.00236]
[1778559221229,53.3,80979.51,0.1,-3e-05,0.0,0.00244]
[1778559226264,53.3,80980.07,0.1,-3e-05,0.0,0.00244]
[1778559231299,53.3,80980.6,0.1,-3e-05,0.0,0.00243]
[1778559236334,53.3,80980.21,0.1,-3e-05,0.0,0.00244]
[1778559241369,53.3,80980.48,0.1,-3e-05,0.0,0.00243]
[1778559246404,53.3,80980.23,0.1,-3e-05,0.0,0.00243]
[1778559251440,53.3,80981.53,0.1,-3e-05,0.0,0.00242]
[1778559256473,53.3,80985.95,0.1,-3e-05,0.0,0.00237]
[1778559261509,53.3,80985.74,0.1,-3e-05,0.0,0.00238]
[1778559264531,53.3,80992.0,0.1,-3e-05,0.0,0.00231]
[1778559269564,53.3,80984.79,0.1,-3e-05,0.0,0.00239]
[1778559274603,53.3,80977.81,0.1,-3e-05,0.0,0.00237]
[1778559276614,53.3,80973.0,0.1,-3e-05,0.0,0.00242]
[1778559281649,53.3,80974.85,0.1,-3e-05,0.0,0.0024]
[1778559287882,53.3,80973.5,0.1,-3e-05,0.0,0.00242]
[1778559293736,53.3,80974.2,0.1,-3e-05,0.0,0.00241]
[1778559298772,53.3,80973.88,0.1,-3e-05,0.0,0.00241]
[1778559303806,53.3,80973.54,0.1,-3e-05,0.0,0.00242]
[1778559308022,53.3,80968.54,0.1,-4e-05,0.0,0.00247]
[1778559312869,53.3,80978.62,0.1,-3e-05,0.0,0.00236]
[1778559313876,53.3,80987.73,0.1,-3e-05,0.0,0.00227]
[1778559316897,53.3,80992.63,0.1,-3e-05,0.0,0.00222]
[1778559320925,53.3,81000.87,0.1,-3e-05,0.0,0.00214]
[1778559325963,53.3,81004.89,0.1,-3e-05,0.0,0.0021]
[1778559332006,53.3,81002.95,0.1,-3e-05,0.0,0.00204]
[1778559337037,53.3,80999.91,0.1,-3e-05,0.0,0.00207]
[1778559341065,53.3,81004.63,0.1,-3e-05,0.0,0.00202]
[1778559343079,53.3,81011.69,0.1,-3e-05,0.0,0.00196]
[1778559344086,53.3,81020.9,0.1,-3e-05,0.0,0.00188]
[1778559349121,53.3,81025.08,0.1,-3e-05,0.0,0.00185]
[1778559350128,53.3,81032.96,0.1,-2e-05,0.0,0.00178]
[1778559352142,53.3,81038.84,0.1,-2e-05,0.0,0.00173]
[1778559356169,53.3,81046.57,0.1,-2e-05,0.0,0.00167]
[1778559358375,53.3,81053.76,0.1,-2e-05,0.0,0.00162]
[1778559364226,53.3,81055.01,0.1,-2e-05,0.0,0.00161]
[1778559367246,53.3,81060.77,0.1,-2e-05,0.0,0.00157]
[1778559371275,53.3,81066.19,0.1,-2e-05,0.0,0.00153]
[1778559376309,53.3,81073.79,0.1,-2e-05,0.0,0.00148]
[1778559381345,53.3,81079.21,0.1,-2e-05,0.0,0.00144]
[1778559383933,53.3,81079.22,0.1,-2e-05,0.0,0.00144]
[1778559384369,53.3,81078.87,0.1,-2e-05,0.0,0.00144]
[1778559385012,53.3,81078.87,0.1,-2e-05,0.0,0.00144]
[1778559385378,53.3,81078.76,0.1,-2e-05,0.0,0.00145]
[1778559386383,53.3,81087.28,0.1,-2e-05,0.0,0.00139]
[1778559391419,53.3,81089.41,0.1,-2e-05,0.0,0.00132]
[1778559392425,53.3,81095.79,0.1,-2e-05,0.0,0.00128]
[1778559397462,53.3,81096.56,0.1,-2e-05,0.0,0.00128]
[1778559402495,53.3,81095.11,0.1,-2e-05,0.0,0.00129]
[1778559407530,53.3,81095.2,0.1,-2e-05,0.0,0.00129]
[1778559408729,53.3,81077.79,0.1,-2e-05,0.0,0.00139]
[1778559414579,53.3,81073.65,0.1,-2e-05,0.0,0.00142]
[1778559420622,53.3,81074.7,0.1,-2e-05,0.0,0.00141]
[1778559424650,53.3,81080.84,0.1,-2e-05,0.0,0.00138]
[1778559426663,53.3,81086.2,0.1,-2e-05,0.0,0.00134]
[1778559432714,53.3,81086.6,0.1,-2e-05,0.0,0.00134]
[1778559434727,53.3,81093.16,0.1,-2e-05,0.0,0.0013]
[1778559436741,53.3,81099.99,0.1,-2e-05,0.0,0.00126]
[1778559441776,53.3,81097.32,0.1,-2e-05,0.0,0.00127]
[1778559446811,53.3,81096.27,0.1,-2e-05,0.0,0.00128]
[1778559451846,53.3,81095.9,0.1,-2e-05,0.0,0.00123]
[1778559456880,53.3,81099.24,0.1,-2e-05,0.0,0.00121]
[1778559461916,53.3,81098.36,0.1,-2e-05,0.0,0.00122]
[1778559466951,53.3,81095.71,0.1,-2e-05,0.0,0.00123]
[1778559471987,53.3,81097.35,0.1,-2e-05,0.0,0.00122]
[1778559477026,53.3,81096.54,0.1,-2e-05,0.0,0.00123]
[1778559482059,53.3,81096.33,0.1,-2e-05,0.0,0.00123]
[1778559485080,53.3,81089.76,0.1,-2e-05,0.0,0.00127]
[1778559487094,53.3,81084.29,0.1,-2e-05,0.0,0.0013]
[1778559494143,53.3,81081.7,0.1,-2e-05,0.0,0.00132]
[1778559499362,53.3,81081.18,0.1,-2e-05,0.0,0.00132]
[1778559504213,53.3,81086.61,0.1,-2e-05,0.0,0.00129]
[1778559509432,53.3,81083.64,0.1,-2e-05,0.0,0.0013]
[1778559511263,53.3,81083.57,0.1,-2e-05,0.0,0.00125]
[1778559518312,53.3,81080.15,0.1,-2e-05,0.0,0.00127]
[1778559523346,53.3,81080.34,0.1,-2e-05,0.0,0.00127]
[1778559529573,53.3,81080.68,0.1,-2e-05,0.0,0.00127]
[1778559536437,53.3,81081.09,0.1,-2e-05,0.0,0.00127]
[1778559541473,53.3,81081.13,0.1,-2e-05,0.0,0.00127]
[1778559546509,53.3,81082.27,0.1,-2e-05,0.0,0.00126]
[1778559555571,53.3,81081.57,0.1,-2e-05,0.0,0.00126]
[1778559560605,53.3,81084.0,0.1,-2e-05,0.0,0.00125]
[1778559564634,53.3,81092.03,0.1,-2e-05,0.0,0.0012]
[1778559568664,53.3,81099.66,0.1,-2e-05,0.0,0.00116]
[1778559571684,53.3,81103.09,0.1,-2e-05,0.0,0.0011]
[1778559576718,53.3,81103.33,0.1,-2e-05,0.0,0.0011]
[1778559579923,53.3,81108.03,0.1,-1e-05,0.0,0.00107]
[1778559585781,53.3,81104.89,0.1,-1e-05,0.0,0.00109]
[1778559590817,53.3,81104.93,0.1,-1e-05,0.0,0.00109]
[1778559595852,53.3,81104.18,0.1,-1e-05,0.0,0.00109]
[1778559600886,53.3,81100.06,0.1,-2e-05,0.0,0.00111]
[1778559605922,53.3,81100.0,0.1,-2e-05,0.0,0.00111]
[1778559610957,53.3,81101.75,0.1,-2e-05,0.0,0.0011]
[1778559615992,53.3,81101.96,0.1,-2e-05,0.0,0.0011]
[1778559621028,53.3,81103.3,0.1,-2e-05,0.0,0.0011]
[1778559626064,53.3,81098.21,0.1,-2e-05,0.0,0.00112]
[1778559631100,53.3,81098.29,0.1,-1e-05,0.0,0.00108]
[1778559636135,53.3,81098.92,0.1,-1e-05,0.0,0.00107]
[1778559641169,53.3,81099.71,0.1,-1e-05,0.0,0.00107]
[1778559646205,53.3,81101.48,0.1,-1e-05,0.0,0.00106]
[1778559651240,53.3,81101.46,0.1,-1e-05,0.0,0.00106]
[1778559656274,53.3,81104.77,0.1,-1e-05,0.0,0.00104]
[1778559661309,53.3,81105.2,0.1,-1e-05,0.0,0.00104]
[1778559666344,53.3,81105.65,0.1,-1e-05,0.0,0.00104]
[1778559671381,53.3,81108.13,0.1,-1e-05,0.0,0.00103]
[1778559676415,53.3,81110.84,0.1,-1e-05,0.0,0.00101]
[1778559681450,53.3,81107.66,0.1,-1e-05,0.0,0.00103]
[1778559686485,53.3,81106.48,0.1,-1e-05,0.0,0.00103]
[1778559691521,53.3,81106.31,0.1,-1e-05,0.0,0.00099]
[1778559697563,53.3,81106.92,0.1,-1e-05,0.0,0.00099]
[1778559702597,53.3,81106.96,0.1,-1e-05,0.0,0.00099]
[1778559707632,53.3,81106.98,0.1,-1e-05,0.0,0.00099]
[1778559712668,53.3,81108.94,0.1,-1e-05,0.0,0.00098]
[1778559717704,53.3,81107.48,0.1,-1e-05,0.0,0.00099]
[1778559722449,53.3,81107.42,0.1,-1e-05,0.0,0.00099]
[1778559722545,53.3,81107.27,0.1,-1e-05,0.0,0.00099]
[1778559727773,53.3,81108.68,0.1,-1e-05,0.0,0.00098]
[1778559732810,53.3,81108.26,0.1,-1e-05,0.0,0.00098]
[1778559737848,53.3,81107.79,0.1,-1e-05,0.0,0.00099]
[1778559742889,53.3,81110.2,0.1,-1e-05,0.0,0.00097]
[1778559747923,53.3,81110.9,0.1,-1e-05,0.0,0.00097]
[1778559752959,53.3,81109.52,0.1,-1e-05,0.0,0.00094]
[1778559757994,53.3,81109.96,0.1,-1e-05,0.0,0.00093]
[1778559764037,53.3,81113.94,0.1,-1e-05,0.0,0.00092]
[1778559767768,53.3,81113.84,0.1,-1e-05,0.0,0.00092]
[1778559767858,53.3,81113.45,0.1,-1e-05,0.0,0.00092]
[1778559773098,53.3,81114.64,0.1,-1e-05,0.0,0.00091]
[1778559778134,53.3,81118.85,0.1,-1e-05,0.0,0.0009]
[1778559783169,53.3,81118.02,0.1,-1e-05,0.0,0.0009]
[1778559788204,53.3,81113.11,0.1,-1e-05,0.0,0.00092]
[1778559793239,53.3,81108.33,0.1,-1e-05,0.0,0.00094]
[1778559795252,53.3,81115.0,0.1,-1e-05,0.0,0.00091]
[1778559800288,53.3,81118.26,0.1,-1e-05,0.0,0.0009]
[1778559805323,53.3,81118.42,0.1,-1e-05,0.0,0.0009]
[1778559810357,53.3,81119.25,0.1,-1e-05,0.0,0.00089]
[1778559811601,53.3,81119.07,0.1,-1e-05,0.0,0.00086]
[1778559817407,53.3,81119.97,0.1,-1e-05,0.0,0.00085]
[1778559822442,53.3,81116.05,0.1,-1e-05,0.0,0.00087]
[1778559827477,53.3,81116.66,0.1,-1e-05,0.0,0.00087]
[1778559832512,53.3,81118.48,0.1,-1e-05,0.0,0.00086]
[1778559835536,53.3,81112.36,0.1,-1e-05,0.0,0.00088]
[1778559840573,53.3,81112.47,0.1,-1e-05,0.0,0.00088]
[1778559845606,53.3,81108.38,0.1,-1e-05,0.0,0.0009]
[1778559850641,53.3,81107.88,0.1,-1e-05,0.0,0.0009]
[1778559855675,53.3,81111.72,0.1,-1e-05,0.0,0.00089]
[1778559860712,53.3,81114.52,0.1,-1e-05,0.0,0.00088]
[1778559865746,53.3,81114.25,0.1,-1e-05,0.0,0.00088]
[1778559869775,53.3,81121.34,0.1,-1e-05,0.0,0.00085]
[1778559871788,53.3,81121.56,0.1,-1e-05,0.0,0.00081]
[1778559873802,53.3,81127.64,0.1,-1e-05,0.0,0.00079]
[1778559878837,53.3,81123.11,0.1,-1e-05,0.0,0.0008]
[1778559883871,53.3,81124.19,0.1,-1e-05,0.0,0.0008]
[1778559888908,53.3,81124.82,0.1,-1e-05,0.0,0.0008]
[1778559893944,53.3,81115.04,0.1,-1e-05,0.0,0.00084]
[1778559899986,53.3,81111.33,0.1,-1e-05,0.0,0.00085]
[1778559901999,53.3,81104.66,0.1,-1e-05,0.0,0.00088]
[1778559905022,53.3,81111.75,0.1,-1e-05,0.0,0.00085]
[1778559910057,53.3,81111.55,0.1,-1e-05,0.0,0.00085]
[1778559914085,53.3,81118.62,0.1,-1e-05,0.0,0.00082]
[1778559919119,53.3,81121.09,0.1,-1e-05,0.0,0.00081]
[1778559924159,53.3,81123.71,0.1,-1e-05,0.0,0.0008]
[1778559929190,53.3,81125.68,0.1,-1e-05,0.0,0.00079]
[1778559931999,53.3,81125.41,0.1,-1e-05,0.0,0.0008]
[1778559932449,53.3,81125.22,0.1,-1e-05,0.0,0.00076]
[1778559938252,53.3,81124.11,0.1,-1e-05,0.0,0.00077]
[1778559943288,53.3,81123.81,0.1,-1e-05,0.0,0.00077]
[1778559948323,53.3,81120.83,0.1,-1e-05,0.0,0.00078]
[1778559953358,53.3,81120.52,0.1,-1e-05,0.0,0.00078]
[1778559961414,53.3,81120.47,0.1,-1e-05,0.0,0.00078]
[1778559966449,53.3,81120.73,0.1,-1e-05,0.0,0.00078]
[1778559972729,53.3,81116.67,0.1,-1e-05,0.0,0.00079]
[1778559978532,53.3,81114.81,0.1,-1e-05,0.0,0.0008]
[1778559979889,53.3,81114.81,0.1,-1e-05,0.0,0.0008]
[1778559979943,53.3,81115.25,0.1,-1e-05,0.0,0.0008]
[1778559982799,53.3,81123.91,0.1,-1e-05,0.0,0.00077]
[1778559985609,53.3,81130.02,0.1,-1e-05,0.0,0.00074]
[1778559987602,53.3,81143.41,0.1,-1e-05,0.0,0.0007]
[1778559991631,53.3,81141.6,0.1,-1e-05,0.0,0.00067]
[1778559994927,53.3,81138.73,0.1,-1e-05,0.0,0.00068]
[1778559995026,53.3,81136.5,0.1,-1e-05,0.0,0.00069]
[1778559996015,53.3,81136.5,0.1,-1e-05,0.0,0.00069]
[1778559996109,53.3,81136.28,0.1,-1e-05,0.0,0.00069]
[1778560000694,53.3,81147.7,0.1,-1e-05,0.0,0.00065]
[1778560006736,53.3,81147.92,0.1,-1e-05,0.0,0.00065]
[1778560011772,53.3,81148.13,0.1,-1e-05,0.0,0.00065]
[1778560016807,53.3,81148.39,0.1,-1e-05,0.0,0.00065]
[1778560021842,53.3,81149.35,0.1,-1e-05,0.0,0.00065]
[1778560026879,53.3,81153.34,0.1,-1e-05,0.0,0.00063]
[1778560030910,53.3,81157.97,0.1,-1e-05,0.0,0.00062]
[1778560033154,53.3,81152.12,0.1,-1e-05,0.0,0.00064]
[1778560038969,53.3,81151.25,0.1,-1e-05,0.0,0.00064]
[1778560044001,53.3,81150.07,0.1,-1e-05,0.0,0.00064]
[1778560045009,53.3,81144.4,0.1,-1e-05,0.0,0.00066]
[1778560049037,53.3,81138.49,0.1,-1e-05,0.0,0.00068]
[1778560051051,53.3,81138.95,0.1,-1e-05,0.0,0.00065]
[1778560057093,53.3,81140.19,0.1,-1e-05,0.0,0.00065]
[1778560061121,53.3,81147.68,0.1,-1e-05,0.0,0.00062]
[1778560066185,53.3,81149.07,0.1,-1e-05,0.0,0.00062]
[1778560073435,53.3,81146.84,0.1,-1e-05,0.0,0.00063]
[1778560079276,53.3,81149.11,0.1,-1e-05,0.0,0.00062]
[1778560085318,53.3,81146.36,0.1,-1e-05,0.0,0.00063]
[1778560090353,53.3,81148.78,0.1,-1e-05,0.0,0.00062]
[1778560095387,53.3,81149.15,0.1,-1e-05,0.0,0.00062]
[1778560100423,53.3,81149.69,0.1,-1e-05,0.0,0.00062]
[1778560105458,53.3,81150.81,0.1,-1e-05,0.0,0.00061]
[1778560108482,53.3,81159.54,0.1,-1e-05,0.0,0.00059]
[1778560111504,53.3,81158.94,0.1,-1e-05,0.0,0.00056]
[1778560116539,53.3,81156.94,0.1,-1e-05,0.0,0.00057]
[1778560123786,53.3,81157.16,0.1,-1e-05,0.0,0.00057]
[1778560130637,53.3,81157.71,0.1,-1e-05,0.0,0.00057]
[1778560135675,53.3,81158.14,0.1,-1e-05,0.0,0.00056]
[1778560140710,53.3,81159.38,0.1,-1e-05,0.0,0.00056]
[1778560145745,53.3,81157.77,0.1,-1e-05,0.0,0.00057]
[1778560150780,53.3,81154.8,0.1,-1e-05,0.0,0.00057]
[1778560155815,53.3,81154.75,0.1,-1e-05,0.0,0.00057]
[1778560160851,53.3,81155.25,0.1,-1e-05,0.0,0.00057]
[1778560166892,53.3,81155.7,0.1,-1e-05,0.0,0.00057]
[1778560171927,53.3,81155.91,0.1,-1e-05,0.0,0.00055]
[1778560175957,53.3,81151.51,0.1,-1e-05,0.0,0.00056]
[1778560180991,53.3,81150.16,0.1,-1e-05,0.0,0.00056]
[1778560186027,53.3,81149.9,0.1,-1e-05,0.0,0.00056]
[1778560191061,53.3,81149.8,0.1,-1e-05,0.0,0.00056]
[1778560196096,53.3,81150.96,0.1,-1e-05,0.0,0.00056]
[1778560201132,53.3,81151.25,0.1,-1e-05,0.0,0.00056]
[1778560206166,53.3,81152.1,0.1,-1e-05,0.0,0.00056]
[1778560212208,53.3,81152.5,0.1,-1e-05,0.0,0.00055]
[1778560217244,53.3,81150.25,0.1,-1e-05,0.0,0.00056]
[1778560222279,53.3,81148.51,0.1,-1e-05,0.0,0.00057]
[1778560227314,53.3,81148.1,0.1,-1e-05,0.0,0.00057]
[1778560231341,53.3,81147.75,0.1,-1e-05,0.0,0.00054]
[1778560236378,53.3,81150.86,0.1,-1e-05,0.0,0.00053]
[1778560241411,53.3,81151.38,0.1,-1e-05,0.0,0.00053]
[1778560246447,53.3,81147.27,0.1,-1e-05,0.0,0.00054]
[1778560251482,53.3,81147.48,0.1,-1e-05,0.0,0.00054]
[1778560254700,53.3,81152.73,0.1,-1e-05,0.0,0.00053]
[1778560260545,53.3,81157.1,0.1,-1e-05,0.0,0.00052]
[1778560264770,53.3,81162.63,0.1,-1e-05,0.0,0.0005]
[1778560271622,53.3,81163.27,0.1,-1e-05,0.0,0.0005]
[1778560276658,53.3,81157.32,0.1,-1e-05,0.0,0.00052]
[1778560281691,53.3,81152.8,0.1,-1e-05,0.0,0.00053]
[1778560286727,53.3,81152.68,0.1,-1e-05,0.0,0.00053]
[1778560291761,53.3,81152.07,0.1,-1e-05,0.0,0.00051]
[1778560294980,53.3,81145.43,0.1,-1e-05,0.0,0.00052]
[1778560300824,53.3,81144.49,0.1,-1e-05,0.0,0.00053]
[1778560305861,53.3,81146.81,0.1,-1e-05,0.0,0.00052]
[1778560313916,53.3,81148.15,0.1,-1e-05,0.0,0.00052]
[1778560318951,53.3,81148.52,0.1,-1e-05,0.0,0.00051]
[1778560323986,53.3,81149.47,0.1,-1e-05,0.0,0.00051]
[1778560329030,53.3,81154.04,0.1,-1e-05,0.0,0.0005]
[1778560334057,53.3,81156.07,0.1,-1e-05,0.0,0.0005]
[1778560339092,53.3,81158.21,0.1,-1e-05,0.0,0.00049]
[1778560344126,53.3,81154.61,0.1,-1e-05,0.0,0.0005]
[1778560351177,53.3,81155.45,0.1,-1e-05,0.0,0.00047]
[1778560359232,53.3,81156.21,0.1,-1e-05,0.0,0.00047]
[1778560364270,53.3,81154.18,0.1,-1e-05,0.0,0.00048]
[1778560369306,53.3,81152.21,0.1,-1e-05,0.0,0.00048]
[1778560374342,53.3,81151.95,0.1,-1e-05,0.0,0.00048]
[1778560379376,53.3,81153.26,0.1,-1e-05,0.0,0.00048]
[1778560385419,53.3,81152.93,0.1,-1e-05,0.0,0.00048]
[1778560390453,53.3,81153.73,0.1,-1e-05,0.0,0.00048]
[1778560395490,53.3,81155.58,0.1,-1e-05,0.0,0.00047]
[1778560400525,53.3,81154.02,0.1,-1e-05,0.0,0.00048]
[1778560405755,53.3,81154.33,0.1,-1e-05,0.0,0.00048]
[1778560411601,53.3,81152.92,0.1,-1e-05,0.0,0.00046]
[1778560416637,53.3,81153.33,0.1,-1e-05,0.0,0.00046]
[1778560421671,53.3,81153.61,0.1,-1e-05,0.0,0.00046]
[1778560426708,53.3,81154.01,0.1,-1e-05,0.0,0.00045]
[1778560432748,53.3,81153.58,0.1,-1e-05,0.0,0.00046]
[1778560438791,53.3,81153.84,0.1,-1e-05,0.0,0.00045]
[1778560443826,53.3,81150.03,0.1,-1e-05,0.0,0.00046]
[1778560448861,53.3,81145.59,0.1,-1e-05,0.0,0.00047]
[1778560456108,53.3,81147.22,0.1,-1e-05,0.0,0.00047]
[1778560466180,53.3,81149.64,0.1,-1e-05,0.0,0.00046]
[1778560471018,53.3,81149.49,0.1,-1e-05,0.0,0.00044]
[1778560476250,53.3,81147.67,0.1,-1e-05,0.0,0.00045]
[1778560483098,53.3,81147.91,0.1,-1e-05,0.0,0.00045]
[1778560486319,53.3,81153.82,0.1,-1e-05,0.0,0.00043]
[1778560488134,53.3,81160.16,0.1,-1e-05,0.0,0.00042]
[1778560493168,53.3,81157.58,0.1,-1e-05,0.0,0.00042]
[1778560498204,53.3,81158.06,0.1,-1e-05,0.0,0.00042]
[1778560503239,53.3,81151.64,0.1,-1e-05,0.0,0.00044]
[1778560508275,53.3,81151.28,0.1,-1e-05,0.0,0.00044]
[1778560515324,53.3,81147.83,0.1,-1e-05,0.0,0.00045]
[1778560520359,53.3,81146.79,0.1,-1e-05,0.0,0.00045]
[1778560525394,53.3,81148.69,0.1,-1e-05,0.0,0.00044]
[1778560530430,53.3,81147.45,0.1,-1e-05,0.0,0.00045]
[1778560531437,53.3,81147.75,0.1,-1e-05,0.0,0.00043]
[1778560536674,53.3,81153.38,0.1,-1e-05,0.0,0.00041]
[1778560542513,53.3,81152.29,0.1,-1e-05,0.0,0.00042]
[1778560547549,53.3,81151.34,0.1,-1e-05,0.0,0.00042]
[1778560548556,53.3,81156.95,0.1,-1e-05,0.0,0.00041]
[1778560553590,53.3,81157.85,0.1,-1e-05,0.0,0.0004]
[1778560558625,53.3,81156.69,0.1,-1e-05,0.0,0.00041]
[1778560560640,53.3,81161.48,0.1,-1e-05,0.0,0.0004]
[1778560565684,53.3,81160.89,0.1,-1e-05,0.0,0.0004]
[1778560571725,53.3,81160.68,0.1,-1e-05,0.0,0.0004]
[1778560574746,53.3,81170.27,0.1,-1e-05,0.0,0.00038]
[1778560576954,53.3,81174.77,0.1,-1e-05,0.0,0.00037]
[1778560582806,53.3,81179.65,0.1,0.0,0.0,0.00036]
[1778560587840,53.3,81179.18,0.1,0.0,0.0,0.00036]
[1778560591869,53.3,81179.83,0.1,0.0,0.0,0.00034]
[1778560597095,53.3,81181.52,0.1,0.0,0.0,0.00034]
[1778560603952,53.3,81182.83,0.1,0.0,0.0,0.00034]
[1778560605931,53.3,81182.55,0.1,0.0,0.0,0.00034]
[1778560606030,53.3,81182.7,0.1,0.0,0.0,0.00034]
[1778560607055,53.3,81182.7,0.1,0.0,0.0,0.00034]
[1778560607077,53.3,81182.98,0.1,0.0,0.0,0.00034]
[1778560613020,53.3,81184.23,0.1,0.0,0.0,0.00034]
[1778560618060,53.3,81183.58,0.1,0.0,0.0,0.00034]
[1778560623107,53.3,81184.46,0.1,0.0,0.0,0.00033]
[1778560628143,53.3,81186.92,0.1,0.0,0.0,0.00033]
[1778560629475,53.3,81186.92,0.1,0.0,0.0,0.00033]
[1778560629541,53.3,81187.12,0.1,0.0,0.0,0.00033]
[1778560630810,53.3,81187.12,0.1,0.0,0.0,0.00033]
[1778560631164,53.3,81187.89,0.1,0.0,0.0,0.00033]
[1778560636198,53.3,81188.61,0.1,0.0,0.0,0.00033]
[1778560641234,53.3,81190.1,0.1,0.0,0.0,0.00032]
[1778560646269,53.3,81187.92,0.1,0.0,0.0,0.00033]
[1778560650300,53.3,81192.95,0.1,0.0,0.0,0.00032]
[1778560651306,53.3,81193.47,0.1,0.0,0.0,0.0003]
[1778560656343,53.3,81194.64,0.1,0.0,0.0,0.0003]
[1778560661378,53.3,81196.96,0.1,0.0,0.0,0.0003]
[1778560666412,53.3,81197.83,0.1,0.0,0.0,0.0003]
[1778560671447,53.3,81196.85,0.1,0.0,0.0,0.0003]
[1778560676484,53.3,81195.14,0.1,0.0,0.0,0.0003]
[1778560679504,53.3,81190.76,0.1,0.0,0.0,0.00031]
[1778560684539,53.3,81191.21,0.1,0.0,0.0,0.00031]
[1778560689573,53.3,81193.6,0.1,0.0,0.0,0.0003]
[1778560695615,53.3,81194.33,0.1,0.0,0.0,0.0003]
[1778560700651,53.3,81192.36,0.1,0.0,0.0,0.00031]
[1778560704679,53.3,81197.0,0.1,0.0,0.0,0.0003]
[1778560709714,53.3,81199.49,0.1,0.0,0.0,0.00029]
[1778560711727,53.3,81201.41,0.1,0.0,0.0,0.00028]
[1778560716762,53.3,81199.45,0.1,0.0,0.0,0.00028]
[1778560721797,53.3,81198.71,0.1,0.0,0.0,0.00028]
[1778560726833,53.3,81197.29,0.1,0.0,0.0,0.00028]
[1778560732875,53.3,81193.83,0.1,0.0,0.0,0.00029]
[1778560738083,53.3,81195.15,0.1,0.0,0.0,0.00029]
[1778560743952,53.3,81194.43,0.1,0.0,0.0,0.00029]
[1778560748986,53.3,81194.33,0.1,0.0,0.0,0.00029]
[1778560754026,53.3,81197.84,0.1,0.0,0.0,0.00028]
[1778560759058,53.3,81199.85,0.1,0.0,0.0,0.00028]
[1778560764093,53.3,81200.2,0.1,0.0,0.0,0.00028]
[1778560769129,53.3,81200.65,0.1,0.0,0.0,0.00028]
[1778560771143,53.3,81205.18,0.1,0.0,0.0,0.00026]
[1778560776178,53.3,81206.94,0.1,0.0,0.0,0.00025]
[1778560780212,53.3,81212.88,0.1,0.0,0.0,0.00025]
[1778560786254,53.3,81214.4,0.1,0.0,0.0,0.00024]
[1778560791289,53.3,81216.82,0.1,0.0,0.0,0.00024]
[1778560796324,53.3,81218.21,0.1,0.0,0.0,0.00024]
[1778560801359,53.3,81219.84,0.1,0.0,0.0,0.00024]
[1778560806394,53.3,81221.16,0.1,0.0,0.0,0.00024]
[1778560811429,53.3,81221.61,0.1,0.0,0.0,0.00024]
[1778560816464,53.3,81221.5,0.1,0.0,0.0,0.00024]
[1778560821499,53.3,81224.34,0.1,0.0,0.0,0.00023]
[1778560825527,53.3,81228.85,0.1,0.0,0.0,0.00023]
[1778560832577,53.3,81224.66,0.1,0.0,0.0,0.00022]
[1778560837612,53.3,81224.34,0.1,0.0,0.0,0.00022]
[1778560842648,53.3,81224.3,0.1,0.0,0.0,0.00022]
[1778560847682,53.3,81224.15,0.1,0.0,0.0,0.00022]
[1778560852717,53.3,81224.33,0.1,0.0,0.0,0.00022]
[1778560858934,53.3,81222.02,0.1,0.0,0.0,0.00022]
[1778560864801,53.3,81221.96,0.1,0.0,0.0,0.00022]
[1778560869839,53.3,81222.92,0.1,0.0,0.0,0.00022]
[1778560874877,53.3,81223.09,0.1,0.0,0.0,0.00022]
[1778560880917,53.3,81223.51,0.1,0.0,0.0,0.00022]
[1778560883938,53.3,81219.15,0.1,0.0,0.0,0.00023]
[1778560886959,53.3,81214.52,0.1,0.0,0.0,0.00023]
[1778560891994,53.3,81218.22,0.1,0.0,0.0,0.00022]
[1778560897032,53.3,81217.96,0.1,0.0,0.0,0.00022]
[1778560902065,53.3,81216.4,0.1,0.0,0.0,0.00022]
[1778560907100,53.3,81215.74,0.1,0.0,0.0,0.00022]
[1778560912136,53.3,81215.45,0.1,0.0,0.0,0.00022]
[1778560917171,53.3,81218.78,0.1,0.0,0.0,0.00021]
[1778560922210,53.3,81215.79,0.1,0.0,0.0,0.00022]
[1778560927241,53.3,81212.17,0.1,0.0,0.0,0.00022]
[1778560932275,53.3,81212.5,0.1,0.0,0.0,0.00022]
[1778560937313,53.3,81212.63,0.1,0.0,0.0,0.00022]
[1778560942351,53.3,81214.85,0.1,0.0,0.0,0.00022]
[1778560948388,53.3,81214.74,0.1,0.0,0.0,0.00022]
[1778560951409,53.3,81215.21,0.1,0.0,0.0,0.00021]
[1778560957451,53.3,81213.38,0.1,0.0,0.0,0.00021]
[1778560962488,53.3,81215.88,0.1,0.0,0.0,0.00021]
[1778560967523,53.3,81216.4,0.1,0.0,0.0,0.00021]
[1778560972555,53.3,81216.02,0.1,0.0,0.0,0.00021]
[1778560977590,53.3,81214.45,0.1,0.0,0.0,0.00021]
[1778560982626,53.3,81216.37,0.1,0.0,0.0,0.00021]
[1778560987661,53.3,81215.57,0.1,0.0,0.0,0.00021]
[1778560992700,53.3,81216.05,0.1,0.0,0.0,0.00021]
[1778560997733,53.3,81213.88,0.1,0.0,0.0,0.00021]
[1778561002767,53.3,81216.25,0.1,0.0,0.0,0.00021]
[1778561007803,53.3,81216.55,0.1,0.0,0.0,0.00021]
[1778561015858,53.3,81215.72,0.1,0.0,0.0,0.0002]
[1778561020894,53.3,81215.08,0.1,0.0,0.0,0.0002]
[1778561026935,53.3,81216.03,0.1,0.0,0.0,0.0002]
[1778561031970,53.3,81215.51,0.1,0.0,0.0,0.0002]
[1778561037006,53.3,81215.19,0.1,0.0,0.0,0.0002]
[1778561039019,53.3,81209.24,0.1,0.0,0.0,0.0002]
[1778561041036,53.3,81203.66,0.1,0.0,0.0,0.00021]
[1778561043048,53.3,81199.4,0.1,0.0,0.0,0.00021]
[1778561048084,53.3,81199.02,0.1,0.0,0.0,0.00021]
[1778561055132,53.3,81197.8,0.1,0.0,0.0,0.00022]
[1778561060168,53.3,81195.47,0.1,0.0,0.0,0.00022]
[1778561065203,53.3,81195.58,0.1,0.0,0.0,0.00022]
[1778561070418,53.3,81194.72,0.1,0.0,0.0,0.00022]
[1778561072252,53.3,81194.88,0.1,0.0,0.0,0.00021]
[1778561077286,53.3,81195.52,0.1,0.0,0.0,0.00021]
[1778561082321,53.3,81195.51,0.1,0.0,0.0,0.00021]
[1778561088364,53.3,81195.27,0.1,0.0,0.0,0.00021]
[1778561093398,53.3,81194.9,0.1,0.0,0.0,0.00021]
[1778561098434,53.3,81196.6,0.1,0.0,0.0,0.00021]
[1778561103468,53.3,81196.19,0.1,0.0,0.0,0.00021]
[1778561108503,53.3,81202.39,0.1,0.0,0.0,0.0002]
[1778561113541,53.3,81204.71,0.1,0.0,0.0,0.0002]
[1778561115555,53.3,81209.66,0.1,0.0,0.0,0.00019]
[1778561120769,53.3,81215.51,0.1,0.0,0.0,0.00019]
[1778561127639,53.3,81215.31,0.1,0.0,0.0,0.00019]
[1778561131668,53.3,81215.27,0.1,0.0,0.0,0.00018]
[1778561136702,53.3,81214.24,0.1,0.0,0.0,0.00018]
[1778561141738,53.3,81213.29,0.1,0.0,0.0,0.00018]
[1778561146772,53.3,81214.29,0.1,0.0,0.0,0.00018]
[1778561151807,53.3,81211.0,0.1,0.0,0.0,0.00018]
[1778561155834,53.3,81216.11,0.1,0.0,0.0,0.00017]
[1778561161048,53.3,81213.54,0.1,0.0,0.0,0.00018]
[1778561166914,53.3,81211.69,0.1,0.0,0.0,0.00018]
[1778561171948,53.3,81212.59,0.1,0.0,0.0,0.00018]
[1778561176985,53.3,81216.08,0.1,0.0,0.0,0.00017]
[1778561182025,53.3,81215.5,0.1,0.0,0.0,0.00017]
[1778561187056,53.3,81215.81,0.1,0.0,0.0,0.00017]
[1778561191259,53.3,81216.13,0.1,0.0,0.0,0.00016]
[1778561197127,53.3,81216.56,0.1,0.0,0.0,0.00016]
[1778561202161,53.3,81214.79,0.1,0.0,0.0,0.00017]
[1778561208203,53.3,81212.44,0.1,0.0,0.0,0.00017]
[1778561213238,53.3,81212.24,0.1,0.0,0.0,0.00017]
[1778561216931,53.3,81212.48,0.1,0.0,0.0,0.00017]
[1778561217265,53.3,81212.53,0.1,0.0,0.0,0.00017]
[1778561218019,53.3,81212.53,0.1,0.0,0.0,0.00017]
[1778561218272,53.3,81212.38,0.1,0.0,0.0,0.00017]
[1778561223308,53.3,81212.91,0.1,0.0,0.0,0.00017]
[1778561228343,53.3,81213.23,0.1,0.0,0.0,0.00017]
[1778561233378,53.3,81214.18,0.1,0.0,0.0,0.00017]
[1778561238413,53.3,81215.7,0.1,0.0,0.0,0.00017]
[1778561243448,53.3,81215.76,0.1,0.0,0.0,0.00017]
[1778561248483,53.3,81213.3,0.1,0.0,0.0,0.00017]
[1778561251679,53.3,81212.54,0.1,0.0,0.0,0.00016]
[1778561258553,53.3,81212.76,0.1,0.0,0.0,0.00016]
[1778561263587,53.3,81213.1,0.1,0.0,0.0,0.00016]
[1778561270636,53.3,81214.31,0.1,0.0,0.0,0.00016]
[1778561275671,53.3,81214.49,0.1,0.0,0.0,0.00016]
[1778561280706,53.3,81214.29,0.1,0.0,0.0,0.00016]
[1778561286748,53.3,81213.55,0.1,0.0,0.0,0.00016]
[1778561290777,53.3,81217.77,0.1,0.0,0.0,0.00015]
[1778561291958,53.3,81222.41,0.1,0.0,0.0,0.00015]
[1778561297826,53.3,81225.73,0.1,0.0,0.0,0.00015]
[1778561300847,53.3,81221.13,0.1,0.0,0.0,0.00015]
[1778561307895,53.3,81226.21,0.1,0.0,0.0,0.00015]
[1778561312100,53.3,81227.1,0.1,0.0,0.0,0.00014]
[1778561317965,53.3,81227.87,0.1,0.0,0.0,0.00014]
[1778561323001,53.3,81227.36,0.1,0.0,0.0,0.00014]
[1778561328037,53.3,81229.46,0.1,0.0,0.0,0.00014]
[1778561333072,53.3,81230.88,0.1,0.0,0.0,0.00014]
[1778561338106,53.3,81231.02,0.1,0.0,0.0,0.00014]
[1778561343142,53.3,81231.37,0.1,0.0,0.0,0.00013]
[1778561348176,53.3,81231.44,0.1,0.0,0.0,0.00013]
[1778561353212,53.3,81232.09,0.1,0.0,0.0,0.00013]
[1778561358247,53.3,81233.1,0.1,0.0,0.0,0.00013]
[1778561363281,53.3,81232.67,0.1,0.0,0.0,0.00013]
[1778561368316,53.3,81232.61,0.1,0.0,0.0,0.00013]
[1778561371338,53.3,81232.71,0.1,0.0,0.0,0.00013]
[1778561376373,53.3,81233.18,0.1,0.0,0.0,0.00013]
[1778561382415,53.3,81233.79,0.1,0.0,0.0,0.00013]
[1778561388459,53.3,81231.86,0.1,0.0,0.0,0.00013]
[1778561391479,53.3,81236.97,0.1,0.0,0.0,0.00012]
[1778561396515,53.3,81237.35,0.1,0.0,0.0,0.00012]
[1778561401550,53.3,81236.67,0.1,0.0,0.0,0.00012]
[1778561406584,53.3,81235.03,0.1,0.0,0.0,0.00012]
[1778561411619,53.3,81234.34,0.1,0.0,0.0,0.00012]
[1778561416653,53.3,81234.96,0.1,0.0,0.0,0.00012]
[1778561421690,53.3,81234.87,0.1,0.0,0.0,0.00012]
[1778561426729,53.3,81234.07,0.1,0.0,0.0,0.00013]
[1778561431759,53.3,81234.08,0.1,0.0,0.0,0.00012]
[1778561436795,53.3,81232.04,0.1,0.0,0.0,0.00012]
[1778561441830,53.3,81233.24,0.1,0.0,0.0,0.00012]
[1778561446868,53.3,81233.76,0.1,0.0,0.0,0.00012]
[1778561451901,53.3,81234.18,0.1,0.0,0.0,0.00012]
[1778561456935,53.3,81234.82,0.1,0.0,0.0,0.00012]
[1778561461977,53.3,81232.98,0.1,0.0,0.0,0.00012]
[1778561467013,53.3,81232.48,0.1,0.0,0.0,0.00012]
[1778561472048,53.3,81233.11,0.1,0.0,0.0,0.00012]
[1778561477082,53.3,81230.8,0.1,0.0,0.0,0.00012]
[1778561482118,53.3,81230.36,0.1,0.0,0.0,0.00012]
[1778561483301,53.3,81222.2,0.1,0.0,0.0,0.00013]
[1778561489169,53.3,81220.85,0.1,0.0,0.0,0.00013]
[1778561491181,53.3,81218.79,0.1,0.0,0.0,0.00012]
[1778561496216,53.3,81218.39,0.1,0.0,0.0,0.00012]
[1778561498229,53.3,81219.25,0.1,0.0,0.0,0.00012]
[1778561501251,53.3,81218.62,0.1,0.0,0.0,0.00012]
[1778561506287,53.3,81223.78,0.1,0.0,0.0,0.00012]
[1778561511321,53.3,81225.5,0.1,0.0,0.0,0.00012]
[1778561516356,53.3,81226.18,0.1,0.0,0.0,0.00012]
[1778561521391,53.3,81222.01,0.1,0.0,0.0,0.00012]
[1778561523583,53.3,81217.05,0.1,0.0,0.0,0.00012]
[1778561526425,53.3,81210.82,0.1,0.0,0.0,0.00013]
[1778561531462,53.3,81206.97,0.1,0.0,0.0,0.00013]
[1778561536497,53.3,81207.79,0.1,0.0,0.0,0.00013]
[1778561541531,53.3,81207.62,0.1,0.0,0.0,0.00013]
[1778561548580,53.3,81209.73,0.1,0.0,0.0,0.00013]
[1778561551602,53.3,81209.21,0.1,0.0,0.0,0.00012]
[1778561556637,53.3,81208.78,0.1,0.0,0.0,0.00012]
[1778561561672,53.3,81209.46,0.1,0.0,0.0,0.00012]
[1778561567713,53.3,81205.57,0.1,0.0,0.0,0.00012]
[1778561570735,53.3,81186.57,0.1,0.0,0.0,0.00014]
[1778561575769,53.3,81187.82,0.1,0.0,0.0,0.00014]
[1778561580804,53.3,81189.59,0.1,0.0,0.0,0.00013]
[1778561587853,53.3,81190.36,0.1,0.0,0.0,0.00013]
[1778561592889,53.3,81187.6,0.1,0.0,0.0,0.00014]
[1778561597924,53.3,81188.63,0.1,0.0,0.0,0.00014]
[1778561599938,53.3,81183.3,0.1,0.0,0.0,0.00014]
[1778561604152,53.3,81174.5,0.1,0.0,0.0,0.00015]
[1778561610010,53.3,81171.83,0.1,0.0,0.0,0.00015]
[1778561611015,53.3,81171.67,0.1,0.0,0.0,0.00014]
[1778561623101,53.3,81172.15,0.1,0.0,0.0,0.00014]
[1778561624292,53.3,81178.21,0.1,0.0,0.0,0.00014]
[1778561631157,53.3,81180.19,0.1,0.0,0.0,0.00013]
[1778561633171,53.3,81175.37,0.1,0.0,0.0,0.00014]
[1778561638206,53.3,81178.23,0.1,0.0,0.0,0.00014]
[1778561643241,53.3,81176.2,0.1,0.0,0.0,0.00014]
[1778561648275,53.3,81176.92,0.1,0.0,0.0,0.00014]
[1778561653312,53.3,81177.04,0.1,0.0,0.0,0.00014]
[1778561661368,53.3,81174.59,0.1,0.0,0.0,0.00014]
[1778561666403,53.3,81174.74,0.1,0.0,0.0,0.00014]
[1778561667409,53.3,81182.07,0.1,0.0,0.0,0.00013]
[1778561671440,53.3,81179.57,0.1,0.0,0.0,0.00013]
[1778561676472,53.3,81175.78,0.1,0.0,0.0,0.00013]
[1778561681509,53.3,81174.84,0.1,0.0,0.0,0.00013]
[1778561686543,53.3,81174.43,0.1,0.0,0.0,0.00013]
[1778561692584,53.3,81174.59,0.1,0.0,0.0,0.00013]
[1778561697619,53.3,81175.24,0.1,0.0,0.0,0.00013]
[1778561702655,53.3,81175.04,0.1,0.0,0.0,0.00013]
[1778561712727,53.3,81174.57,0.1,0.0,0.0,0.00013]
[1778561717760,53.3,81173.52,0.1,0.0,0.0,0.00013]
[1778561722796,53.3,81173.57,0.1,0.0,0.0,0.00013]
[1778561727830,53.3,81173.03,0.1,0.0,0.0,0.00013]
[1778561731859,53.3,81172.77,0.1,0.0,0.0,0.00012]
[1778561739921,53.3,81172.74,0.1,0.0,0.0,0.00012]
[1778561745220,53.3,81173.66,0.1,0.0,0.0,0.00012]
[1778561748981,53.3,81181.93,0.1,0.0,0.0,0.00012]
[1778561749989,53.3,81188.69,0.1,0.0,0.0,0.00011]
[1778561755290,53.3,81189.61,0.1,0.0,0.0,0.00011]
[1778561761065,53.3,81188.67,0.1,0.0,0.0,0.00011]
[1778561766102,53.3,81185.66,0.1,0.0,0.0,0.00011]
[1778561770129,53.3,81181.42,0.1,0.0,0.0,0.00012]
[1778561773149,53.3,81177.22,0.1,0.0,0.0,0.00012]
[1778561778185,53.3,81176.51,0.1,0.0,0.0,0.00012]
[1778561783223,53.3,81176.1,0.1,0.0,0.0,0.00012]
[1778561788258,53.3,81176.6,0.1,0.0,0.0,0.00012]
[1778561791280,53.3,81173.82,0.1,0.0,0.0,0.00012]
[1778561797321,53.3,81174.19,0.1,0.0,0.0,0.00012]
[1778561802356,53.3,81174.86,0.1,0.0,0.0,0.00011]
[1778561807390,53.3,81175.35,0.1,0.0,0.0,0.00011]
[1778561814441,53.3,81175.02,0.1,0.0,0.0,0.00011]
[1778561821490,53.3,81174.5,0.1,0.0,0.0,0.00011]
[1778561826525,53.3,81176.86,0.1,0.0,0.0,0.00011]
[1778561827927,53.3,81176.86,0.1,0.0,0.0,0.00011]
[1778561827532,53.3,81184.19,0.1,0.0,0.0,0.00011]
[1778561828893,53.3,81184.19,0.1,0.0,0.0,0.00011]
[1778561828538,53.3,81184.75,0.1,0.0,0.0,0.00011]
[1778561829545,53.3,81186.32,0.1,0.0,0.0,0.00011]
[1778561835852,53.3,81185.87,0.1,0.0,0.0,0.00011]
[1778561841630,53.3,81178.95,0.1,0.0,0.0,0.00011]
[1778561846664,53.3,81174.89,0.1,0.0,0.0,0.00011]
[1778561851699,53.3,81173.95,0.1,0.0,0.0,0.00011]
[1778561857741,53.3,81173.63,0.1,0.0,0.0,0.00011]
[1778561862777,53.3,81173.73,0.1,0.0,0.0,0.00011]
[1778561867812,53.3,81174.05,0.1,0.0,0.0,0.00011]
[1778561872847,53.3,81172.08,0.1,0.0,0.0,0.00011]
[1778561878889,53.3,81171.92,0.1,0.0,0.0,0.00011]
[1778561883923,53.3,81170.6,0.1,0.0,0.0,0.00011]
[1778561888963,53.3,81167.35,0.1,0.0,0.0,0.00011]
[1778561893995,53.3,81165.83,0.1,0.0,0.0,0.00011]
[1778561899031,53.3,81166.14,0.1,0.0,0.0,0.00011]
[1778561904066,53.3,81166.83,0.1,0.0,0.0,0.00011]
[1778561908093,53.3,81158.87,0.1,0.0,0.0,0.00012]
[1778561911115,53.3,81159.06,0.1,0.0,0.0,0.00011]
[1778561916418,53.3,81157.95,0.1,0.0,0.0,0.00011]
[1778561922194,53.3,81158.75,0.1,0.0,0.0,0.00011]
[1778561927226,53.3,81162.0,0.1,0.0,0.0,0.00011]
[1778561932262,53.3,81165.6,0.1,0.0,0.0,0.00011]
[1778561937298,53.3,81166.0,0.1,0.0,0.0,0.00011]
[1778561942333,53.3,81166.95,0.1,0.0,0.0,0.00011]
[1778561949382,53.3,81165.42,0.1,0.0,0.0,0.00011]
[1778561952406,53.3,81160.44,0.1,0.0,0.0,0.00011]
[1778561956701,53.3,81156.27,0.1,0.0,0.0,0.00011]
[1778561962476,53.3,81156.44,0.1,0.0,0.0,0.00011]
[1778561971539,53.3,81156.5,0.1,0.0,0.0,0.00011]
[1778561976841,53.3,81156.05,0.1,0.0,0.0,0.00011]
[1778561982619,53.3,81156.22,0.1,0.0,0.0,0.00011]
[1778561984631,53.3,81163.5,0.1,0.0,0.0,0.0001]
[1778561989666,53.3,81164.38,0.1,0.0,0.0,0.0001]
[1778561994702,53.3,81164.95,0.1,0.0,0.0,0.0001]
[1778562000745,53.3,81164.05,0.1,0.0,0.0,0.0001]
[1778562007053,53.3,81164.57,0.1,0.0,0.0,0.0001]
[1778562012829,53.3,81160.89,0.1,0.0,0.0,0.0001]
[1778562015851,53.3,81165.15,0.1,0.0,0.0,0.0001]
[1778562020887,53.3,81163.65,0.1,0.0,0.0,0.0001]
[1778562025921,53.3,81162.59,0.1,0.0,0.0,0.0001]
[1778562030958,53.3,81162.19,0.1,0.0,0.0,0.0001]
[1778562031963,53.3,81162.26,0.1,0.0,0.0,0.0001]
[1778562036998,53.3,81162.09,0.1,0.0,0.0,0.0001]
[1778562042034,53.3,81162.03,0.1,0.0,0.0,0.0001]
[1778562046063,53.3,81155.2,0.1,0.0,0.0,0.0001]
[1778562051097,53.3,81155.66,0.1,0.0,0.0,0.0001]
[1778562056135,53.3,81156.15,0.1,0.0,0.0,0.0001]
[1778562058153,53.3,81163.92,0.1,0.0,0.0,9e-05]
[1778562063186,53.3,81162.91,0.1,0.0,0.0,0.0001]
[1778562068223,53.3,81165.73,0.1,0.0,0.0,9e-05]
[1778562073256,53.3,81166.38,0.1,0.0,0.0,9e-05]
[1778562078292,53.3,81168.12,0.1,0.0,0.0,9e-05]
[1778562082320,53.3,81172.29,0.1,0.0,0.0,9e-05]
[1778562085341,53.3,81178.01,0.1,0.0,0.0,9e-05]
[1778562090376,53.3,81177.38,0.1,0.0,0.0,9e-05]
[1778562091386,53.3,81177.38,0.1,0.0,0.0,8e-05]
[1778562094405,53.3,81183.88,0.1,0.0,0.0,8e-05]
[1778562099440,53.3,81179.04,0.1,0.0,0.0,8e-05]
[1778562104473,53.3,81181.84,0.1,0.0,0.0,8e-05]
[1778562109513,53.3,81185.78,0.1,0.0,0.0,8e-05]
[1778562114550,53.3,81187.57,0.1,0.0,0.0,8e-05]
[1778562119586,53.3,81187.27,0.1,0.0,0.0,8e-05]
[1778562126638,53.3,81183.55,0.1,0.0,0.0,8e-05]
[1778562132680,53.3,81183.47,0.1,0.0,0.0,8e-05]
[1778562137969,53.3,81180.6,0.1,0.0,0.0,8e-05]
[1778562144765,53.3,81178.18,0.1,0.0,0.0,8e-05]
[1778562149799,53.3,81181.54,0.1,0.0,0.0,8e-05]
[1778562151814,53.3,81182.59,0.1,0.0,0.0,7e-05]
[1778562156848,53.3,81183.45,0.1,0.0,0.0,7e-05]
[1778562161883,53.3,81182.82,0.1,0.0,0.0,7e-05]
[1778562166921,53.3,81181.7,0.1,0.0,0.0,7e-05]
[1778562171953,53.3,81182.33,0.1,0.0,0.0,7e-05]
[1778562176989,53.3,81182.28,0.1,0.0,0.0,7e-05]
[1778562182028,53.3,81181.11,0.1,0.0,0.0,8e-05]
[1778562183035,53.3,81174.43,0.1,0.0,0.0,8e-05]
[1778562184043,53.3,81169.28,0.1,0.0,0.0,8e-05]
[1778562186055,53.3,81164.81,0.1,0.0,0.0,8e-05]
[1778562191091,53.3,81165.12,0.1,0.0,0.0,8e-05]
[1778562196125,53.3,81166.53,0.1,0.0,0.0,8e-05]
[1778562201161,53.3,81167.29,0.1,0.0,0.0,8e-05]
[1778562205188,53.3,81171.42,0.1,0.0,0.0,8e-05]
[1778562207203,53.3,81175.6,0.1,0.0,0.0,8e-05]
[1778562211232,53.3,81176.06,0.1,0.0,0.0,7e-05]
[1778562216267,53.3,81176.44,0.1,0.0,0.0,7e-05]
[1778562221302,53.3,81177.66,0.1,0.0,0.0,7e-05]
[1778562226337,53.3,81178.29,0.1,0.0,0.0,7e-05]
[1778562231372,53.3,81179.2,0.1,0.0,0.0,7e-05]
[1778562237414,53.3,81181.04,0.1,0.0,0.0,7e-05]
[1778562242448,53.3,81180.76,0.1,0.0,0.0,7e-05]
[1778562247484,53.3,81181.19,0.1,0.0,0.0,7e-05]
[1778562252519,53.3,81177.15,0.1,0.0,0.0,7e-05]
[1778562257554,53.3,81177.16,0.1,0.0,0.0,7e-05]
[1778562262589,53.3,81177.72,0.1,0.0,0.0,7e-05]
[1778562267625,53.3,81177.78,0.1,0.0,0.0,7e-05]
[1778562272660,53.3,81176.24,0.1,0.0,0.0,7e-05]
[1778562277695,53.3,81176.6,0.1,0.0,0.0,7e-05]
[1778562278965,53.3,81181.16,0.1,0.0,0.0,7e-05]
[1778562280715,53.3,81185.45,0.1,0.0,0.0,6e-05]
[1778562285751,53.3,81185.16,0.1,0.0,0.0,6e-05]
[1778562290786,53.3,81187.39,0.1,0.0,0.0,6e-05]
[1778562295824,53.3,81187.12,0.1,0.0,0.0,6e-05]
[1778562299107,53.3,81193.71,0.1,0.0,0.0,6e-05]
[1778562301866,53.3,81201.76,0.1,0.0,0.0,6e-05]
[1778562302874,53.3,81212.25,0.1,0.0,0.0,5e-05]
[1778562307916,53.3,81207.51,0.1,0.0,0.0,6e-05]
[1778562312946,53.3,81203.09,0.1,0.0,0.0,6e-05]
[1778562317979,53.3,81205.23,0.1,0.0,0.0,6e-05]
[1778562323015,53.3,81206.3,0.1,0.0,0.0,6e-05]
[1778562327042,53.3,81211.06,0.1,0.0,0.0,5e-05]
[1778562331070,53.3,81212.72,0.1,0.0,0.0,5e-05]
[1778562337113,53.3,81212.12,0.1,0.0,0.0,5e-05]
[1778562343154,53.3,81211.05,0.1,0.0,0.0,5e-05]
[1778562348189,53.3,81210.15,0.1,0.0,0.0,5e-05]
[1778562353226,53.3,81207.77,0.1,0.0,0.0,5e-05]
[1778562358260,53.3,81209.27,0.1,0.0,0.0,5e-05]
[1778562363295,53.3,81211.56,0.1,0.0,0.0,5e-05]
[1778562368330,53.3,81211.74,0.1,0.0,0.0,5e-05]
[1778562373365,53.3,81210.66,0.1,0.0,0.0,5e-05]
[1778562378400,53.3,81207.32,0.1,0.0,0.0,5e-05]
[1778562383435,53.3,81204.53,0.1,0.0,0.0,5e-05]
[1778562388470,53.3,81204.42,0.1,0.0,0.0,5e-05]
[1778562391492,53.3,81204.3,0.1,0.0,0.0,5e-05]
[1778562396526,53.3,81200.88,0.1,0.0,0.0,5e-05]
[1778562399546,53.3,81196.76,0.1,0.0,0.0,5e-05]
[1778562401561,53.3,81192.77,0.1,0.0,0.0,5e-05]
[1778562406595,53.3,81195.17,0.1,0.0,0.0,5e-05]
[1778562407602,53.3,81200.83,0.1,0.0,0.0,5e-05]
[1778562412638,53.3,81202.41,0.1,0.0,0.0,5e-05]
[1778562416666,53.3,81197.56,0.1,0.0,0.0,5e-05]
[1778562421703,53.3,81194.47,0.1,0.0,0.0,5e-05]
[1778562424728,53.3,81200.21,0.1,0.0,0.0,5e-05]
[1778562430020,53.3,81198.36,0.1,0.0,0.0,5e-05]
[1778562435801,53.3,81199.08,0.1,0.0,0.0,5e-05]
[1778562438927,53.3,81198.3,0.1,0.0,0.0,5e-05]
[1778562439586,53.3,81198.3,0.1,0.0,0.0,5e-05]
[1778562439025,53.3,81198.18,0.1,0.0,0.0,5e-05]
[1778562440090,53.3,81197.76,0.1,0.0,0.0,5e-05]
[1778562443459,53.3,81198.76,0.1,0.0,0.0,5e-05]
[1778562443539,53.3,81199.66,0.1,0.0,0.0,5e-05]
[1778562444636,53.3,81199.69,0.1,0.0,0.0,5e-05]
[1778562444864,53.3,81200.8,0.1,0.0,0.0,5e-05]
[1778562450161,53.3,81200.66,0.1,0.0,0.0,5e-05]
[1778562451912,53.3,81200.74,0.1,0.0,0.0,5e-05]
[1778562456949,53.3,81198.27,0.1,0.0,0.0,5e-05]
[1778562461985,53.3,81197.11,0.1,0.0,0.0,5e-05]
[1778562467020,53.3,81197.15,0.1,0.0,0.0,5e-05]
[1778562472056,53.3,81199.47,0.1,0.0,0.0,5e-05]
[1778562477090,53.3,81199.8,0.1,0.0,0.0,5e-05]
[1778562482125,53.3,81198.65,0.1,0.0,0.0,5e-05]
[1778562487159,53.3,81194.61,0.1,0.0,0.0,5e-05]
[1778562492195,53.3,81192.97,0.1,0.0,0.0,5e-05]
[1778562497230,53.3,81192.49,0.1,0.0,0.0,5e-05]
[1778562502265,53.3,81192.87,0.1,0.0,0.0,5e-05]
[1778562507300,53.3,81192.34,0.1,0.0,0.0,5e-05]
[1778562508306,53.3,81188.0,0.1,0.0,0.0,5e-05]
[1778562510585,53.3,81183.58,0.1,0.0,0.0,5e-05]
[1778562511327,53.3,81183.58,0.1,0.0,0.0,5e-05]
[1778562517369,53.3,81184.73,0.1,0.0,0.0,5e-05]
[1778562520655,53.3,81179.45,0.1,0.0,0.0,5e-05]
[1778562526433,53.3,81182.6,0.1,0.0,0.0,5e-05]
[1778562533482,53.3,81184.06,0.1,0.0,0.0,5e-05]
[1778562539524,53.3,81184.69,0.1,0.0,0.0,5e-05]
[1778562545565,53.3,81185.48,0.1,0.0,0.0,5e-05]
[1778562550600,53.3,81185.65,0.1,0.0,0.0,5e-05]
[1778562555635,53.3,81186.89,0.1,0.0,0.0,5e-05]
[1778562560673,53.3,81187.25,0.1,0.0,0.0,5e-05]
[1778562565707,53.3,81186.57,0.1,0.0,0.0,5e-05]
[1778562571008,53.3,81183.01,0.1,0.0,0.0,5e-05]
[1778562576785,53.3,81184.43,0.1,0.0,0.0,5e-05]
[1778562581079,53.3,81168.71,0.1,0.0,0.0,5e-05]
[1778562586856,53.3,81165.96,0.1,0.0,0.0,5e-05]
[1778562592898,53.3,81164.64,0.1,0.0,0.0,5e-05]
[1778562599950,53.3,81165.17,0.1,0.0,0.0,5e-05]
[1778562609015,53.3,81162.77,0.1,0.0,0.0,5e-05]
[1778562615055,53.3,81162.48,0.1,0.0,0.0,5e-05]
[1778562620090,53.3,81160.23,0.1,0.0,0.0,5e-05]
[1778562626132,53.3,81162.32,0.1,0.0,0.0,5e-05]
[1778562631429,53.3,81162.67,0.1,0.0,0.0,5e-05]
[1778562638217,53.3,81163.19,0.1,0.0,0.0,5e-05]
[1778562643251,53.3,81163.11,0.1,0.0,0.0,5e-05]
[1778562651569,53.3,81163.7,0.1,0.0,0.0,5e-05]
[1778562657350,53.3,81163.54,0.1,0.0,0.0,5e-05]
[1778562663392,53.3,81163.57,0.1,0.0,0.0,5e-05]
[1778562669435,53.3,81164.16,0.1,0.0,0.0,5e-05]
[1778562678498,53.3,81163.9,0.1,0.0,0.0,5e-05]
[1778562684539,53.3,81162.26,0.1,0.0,0.0,5e-05]
[1778562689574,53.3,81160.38,0.1,0.0,0.0,5e-05]
[1778562691589,53.3,81160.68,0.1,0.0,0.0,5e-05]
[1778562696623,53.3,81159.85,0.1,0.0,0.0,5e-05]
[1778562701946,53.3,81159.48,0.1,0.0,0.0,5e-05]
[1778562710722,53.3,81160.41,0.1,0.0,0.0,5e-05]
[1778562715757,53.3,81160.53,0.1,0.0,0.0,5e-05]
[1778562720791,53.3,81160.02,0.1,0.0,0.0,5e-05]
[1778562725830,53.3,81159.42,0.1,0.0,0.0,5e-05]
[1778562732157,53.3,81160.37,0.1,0.0,0.0,5e-05]
[1778562737911,53.3,81161.9,0.1,0.0,0.0,5e-05]
[1778562744960,53.3,81161.73,0.1,0.0,0.0,5e-05]
[1778562749995,53.3,81160.43,0.1,0.0,0.0,5e-05]
[1778562751002,53.3,81160.74,0.1,0.0,0.0,4e-05]
[1778562756039,53.3,81160.42,0.1,0.0,0.0,4e-05]
[1778562761074,53.3,81157.59,0.1,0.0,0.0,4e-05]
[1778562766110,53.3,81160.24,0.1,0.0,0.0,4e-05]
[1778562771144,53.3,81156.73,0.1,0.0,0.0,4e-05]
[1778562776180,53.3,81154.03,0.1,0.0,0.0,4e-05]
[1778562782509,53.3,81153.3,0.1,0.0,0.0,4e-05]
[1778562788264,53.3,81149.46,0.1,0.0,0.0,5e-05]
[1778562793299,53.3,81148.1,0.1,0.0,0.0,5e-05]
[1778562800347,53.3,81148.54,0.1,0.0,0.0,5e-05]
[1778562806390,53.3,81148.33,0.1,0.0,0.0,5e-05]
[1778562811425,53.3,81148.55,0.1,0.0,0.0,4e-05]
[1778562818474,53.3,81150.18,0.1,0.0,0.0,4e-05]
[1778562823509,53.3,81151.64,0.1,0.0,0.0,4e-05]
[1778562829551,53.3,81150.73,0.1,0.0,0.0,4e-05]
[1778562835593,53.3,81153.65,0.1,0.0,0.0,4e-05]
[1778562840628,53.3,81149.0,0.1,0.0,0.0,4e-05]
[1778562845662,53.3,81148.38,0.1,0.0,0.0,4e-05]
[1778562850731,53.3,81147.7,0.1,0.0,0.0,4e-05]
[1778562855770,53.3,81146.77,0.1,0.0,0.0,4e-05]
[1778562861809,53.3,81145.69,0.1,0.0,0.0,4e-05]
[1778562873142,53.3,81144.58,0.1,0.0,0.0,4e-05]
[1778562881949,53.3,81144.1,0.1,0.0,0.0,4e-05]
[1778562886984,53.3,81147.89,0.1,0.0,0.0,4e-05]
[1778562887992,53.3,81153.44,0.1,0.0,0.0,4e-05]
[1778562888998,53.3,81157.47,0.1,0.0,0.0,4e-05]
[1778562894033,53.3,81161.38,0.1,0.0,0.0,4e-05]
[1778562897054,53.3,81165.6,0.1,0.0,0.0,4e-05]
[1778562903096,53.3,81166.92,0.1,0.0,0.0,4e-05]
[1778562908130,53.3,81169.28,0.1,0.0,0.0,3e-05]
[1778562913423,53.3,81169.08,0.1,0.0,0.0,3e-05]
[1778562919208,53.3,81170.51,0.1,0.0,0.0,3e-05]
[1778562924243,53.3,81170.38,0.1,0.0,0.0,3e-05]
[1778562929279,53.3,81170.63,0.1,0.0,0.0,3e-05]
[1778562933565,53.3,81170.52,0.1,0.0,0.0,3e-05]
[1778562939356,53.3,81171.45,0.1,0.0,0.0,3e-05]
[1778562941362,53.3,81176.75,0.1,0.0,0.0,3e-05]
[1778562946398,53.3,81179.82,0.1,0.0,0.0,3e-05]
[1778562951436,53.3,81179.64,0.1,0.0,0.0,3e-05]
[1778562957477,53.3,81179.57,0.1,0.0,0.0,3e-05]
[1778562962515,53.3,81176.64,0.1,0.0,0.0,3e-05]
[1778562967549,53.3,81177.3,0.1,0.0,0.0,3e-05]
[1778562970572,53.3,81178.18,0.1,0.0,0.0,3e-05]
[1778562972591,53.3,81178.34,0.1,0.0,0.0,3e-05]
[1778562979635,53.3,81176.32,0.1,0.0,0.0,3e-05]
[1778562985678,53.3,81176.79,0.1,0.0,0.0,3e-05]
[1778562987691,53.3,81172.86,0.1,0.0,0.0,3e-05]
[1778562993987,53.3,81172.39,0.1,0.0,0.0,3e-05]
[1778562999775,53.3,81172.38,0.1,0.0,0.0,3e-05]
[1778563004810,53.3,81171.91,0.1,0.0,0.0,3e-05]
[1778563009844,53.3,81171.8,0.1,0.0,0.0,3e-05]
[1778563014880,53.3,81171.91,0.1,0.0,0.0,3e-05]
[1778563019915,53.3,81171.96,0.1,0.0,0.0,3e-05]
[1778563026963,53.3,81171.31,0.1,0.0,0.0,3e-05]
[1778563035020,53.3,81172.11,0.1,0.0,0.0,3e-05]
[1778563040054,53.3,81171.63,0.1,0.0,0.0,3e-05]
[1778563045090,53.3,81171.64,0.1,0.0,0.0,3e-05]
[1778563049925,53.3,81171.65,0.1,0.0,0.0,3e-05]
[1778563050026,53.3,81172.22,0.1,0.0,0.0,3e-05]
[1778563051035,53.3,81172.22,0.1,0.0,0.0,3e-05]
[1778563051126,53.3,81172.22,0.1,0.0,0.0,3e-05]
[1778563056167,53.3,81173.21,0.1,0.0,0.0,3e-05]
[1778563061202,53.3,81174.25,0.1,0.0,0.0,3e-05]
[1778563066239,53.3,81174.0,0.1,0.0,0.0,3e-05]
[1778563071274,53.3,81173.73,0.1,0.0,0.0,3e-05]
[1778563076310,53.3,81173.51,0.1,0.0,0.0,3e-05]
[1778563081344,53.3,81173.34,0.1,0.0,0.0,3e-05]
[1778563087387,53.3,81170.71,0.1,0.0,0.0,3e-05]
[1778563092421,53.3,81173.25,0.1,0.0,0.0,3e-05]
[1778563094687,53.3,81177.87,0.1,0.0,0.0,3e-05]
[1778563100478,53.3,81178.52,0.1,0.0,0.0,3e-05]
[1778563105512,53.3,81178.86,0.1,0.0,0.0,3e-05]
[1778563110548,53.3,81178.68,0.1,0.0,0.0,3e-05]
[1778563111554,53.3,81178.79,0.1,0.0,0.0,2e-05]
[1778563116590,53.3,81178.67,0.1,0.0,0.0,2e-05]
[1778563121625,53.3,81178.65,0.1,0.0,0.0,2e-05]
[1778563126665,53.3,81182.2,0.1,0.0,0.0,2e-05]
[1778563127672,53.3,81190.29,0.1,0.0,0.0,2e-05]
[1778563133712,53.3,81190.62,0.1,0.0,0.0,2e-05]
[1778563136731,53.3,81195.48,0.1,0.0,0.0,2e-05]
[1778563141766,53.3,81197.19,0.1,0.0,0.0,2e-05]
[1778563147807,53.3,81198.37,0.1,0.0,0.0,2e-05]
[1778563155112,53.3,81199.64,0.1,0.0,0.0,2e-05]
[1778563160903,53.3,81200.75,0.1,0.0,0.0,2e-05]
[1778563165937,53.3,81201.69,0.1,0.0,0.0,2e-05]
[1778563170972,53.3,81201.96,0.1,0.0,0.0,2e-05]
[1778563171979,53.3,81204.75,0.1,0.0,0.0,2e-05]
[1778563172986,53.3,81211.28,0.1,0.0,0.0,2e-05]
[1778563178023,53.3,81209.8,0.1,0.0,0.0,2e-05]
[1778563183057,53.3,81209.24,0.1,0.0,0.0,2e-05]
[1778563189100,53.3,81208.31,0.1,0.0,0.0,2e-05]
[1778563193127,53.3,81174.21,0.1,0.0,0.0,2e-05]
[1778563194135,53.3,81166.77,0.1,0.0,0.0,2e-05]
[1778563199169,53.3,81168.78,0.1,0.0,0.0,2e-05]
[1778563203197,53.3,81175.93,0.1,0.0,0.0,2e-05]
[1778563204204,53.3,81185.06,0.1,0.0,0.0,2e-05]
[1778563205212,53.3,81188.99,0.1,0.0,0.0,2e-05]
[1778563209242,53.3,81183.45,0.1,0.0,0.0,2e-05]
[1778563214275,53.3,81181.11,0.1,0.0,0.0,2e-05]
[1778563219309,53.3,81183.36,0.1,0.0,0.0,2e-05]
[1778563226359,53.3,81184.01,0.1,0.0,0.0,2e-05]
[1778563227367,53.3,81188.39,0.1,0.0,0.0,2e-05]
[1778563228384,53.3,81194.69,0.1,0.0,0.0,2e-05]
[1778563231405,53.3,81198.14,0.1,0.0,0.0,2e-05]
[1778563233422,53.3,81192.08,0.1,0.0,0.0,2e-05]
[1778563235433,53.3,81197.87,0.1,0.0,0.0,2e-05]
[1778563240469,53.3,81197.45,0.1,0.0,0.0,2e-05]
[1778563245504,53.3,81198.25,0.1,0.0,0.0,2e-05]
[1778563250539,53.3,81199.33,0.1,0.0,0.0,2e-05]
[1778563255819,53.3,81200.25,0.1,0.0,0.0,2e-05]
[1778563261615,53.3,81190.52,0.1,0.0,0.0,2e-05]
[1778563262622,53.3,81184.58,0.1,0.0,0.0,2e-05]
[1778563269673,53.3,81183.13,0.1,0.0,0.0,2e-05]
[1778563274707,53.3,81182.93,0.1,0.0,0.0,2e-05]
[1778563279741,53.3,81183.64,0.1,0.0,0.0,2e-05]
[1778563284777,53.3,81183.31,0.1,0.0,0.0,2e-05]
[1778563292833,53.3,81184.1,0.1,0.0,0.0,2e-05]
[1778563297868,53.3,81183.6,0.1,0.0,0.0,2e-05]
[1778563302904,53.3,81186.56,0.1,0.0,0.0,2e-05]
[1778563304916,53.3,81192.05,0.1,0.0,0.0,2e-05]
[1778563311965,53.3,81194.26,0.1,0.0,0.0,2e-05]
[1778563317001,53.3,81194.25,0.1,0.0,0.0,2e-05]
[1778563322037,53.3,81195.79,0.1,0.0,0.0,2e-05]
[1778563327071,53.3,81197.33,0.1,0.0,0.0,2e-05]
[1778563332106,53.3,81197.01,0.1,0.0,0.0,2e-05]
[1778563337142,53.3,81196.27,0.1,0.0,0.0,2e-05]
[1778563342176,53.3,81197.17,0.1,0.0,0.0,2e-05]
[1778563347212,53.3,81195.16,0.1,0.0,0.0,2e-05]
[1778563350497,53.3,81194.03,0.1,0.0,0.0,2e-05]
[1778563350541,53.3,81193.37,0.1,0.0,0.0,2e-05]
[1778563351800,53.3,81193.37,0.1,0.0,0.0,2e-05]
[1778563352247,53.3,81193.42,0.1,0.0,0.0,2e-05]
[1778563357281,53.3,81193.76,0.1,0.0,0.0,2e-05]
[1778563362316,53.3,81194.25,0.1,0.0,0.0,2e-05]
[1778563367351,53.3,81195.45,0.1,0.0,0.0,2e-05]
[1778563373395,53.3,81194.8,0.1,0.0,0.0,2e-05]
[1778563380443,53.3,81194.42,0.1,0.0,0.0,2e-05]
[1778563385483,53.3,81193.55,0.1,0.0,0.0,2e-05]
[1778563390514,53.3,81193.94,0.1,0.0,0.0,2e-05]
[1778563395550,53.3,81194.16,0.1,0.0,0.0,2e-05]
[1778563400583,53.3,81197.96,0.1,0.0,0.0,2e-05]
[1778563407633,53.3,81200.25,0.1,0.0,0.0,1e-05]
[1778563412672,53.3,81200.29,0.1,0.0,0.0,1e-05]
[1778563417703,53.3,81199.97,0.1,0.0,0.0,1e-05]
[1778563422738,53.3,81199.48,0.1,0.0,0.0,1e-05]
[1778563429787,53.3,81200.07,0.1,0.0,0.0,1e-05]
[1778563434822,53.3,81199.05,0.1,0.0,0.0,1e-05]
[1778563440864,53.3,81199.58,0.1,0.0,0.0,1e-05]
[1778563445899,53.3,81199.96,0.1,0.0,0.0,1e-05]
[1778563450934,53.3,81198.58,0.1,0.0,0.0,1e-05]
[1778563455968,53.3,81198.91,0.1,0.0,0.0,1e-05]
[1778563462014,53.3,81199.16,0.1,0.0,0.0,1e-05]
[1778563465036,53.3,81193.59,0.1,0.0,0.0,1e-05]
[1778563470071,53.3,81193.5,0.1,0.0,0.0,1e-05]
[1778563471078,53.3,81193.52,0.1,0.0,0.0,1e-05]
[1778563476113,53.3,81193.91,0.1,0.0,0.0,1e-05]
[1778563481148,53.3,81193.83,0.1,0.0,0.0,1e-05]
[1778563487440,53.3,81193.38,0.1,0.0,0.0,1e-05]
[1778563494238,53.3,81193.26,0.1,0.0,0.0,1e-05]
[1778563499276,53.3,81192.35,0.1,0.0,0.0,1e-05]
[1778563504308,53.3,81192.09,0.1,0.0,0.0,1e-05]
[1778563509344,53.3,81191.9,0.1,0.0,0.0,1e-05]
[1778563516395,53.3,81192.13,0.1,0.0,0.0,1e-05]
[1778563522437,53.3,81192.33,0.1,0.0,0.0,1e-05]
[1778563527720,53.3,81190.63,0.1,0.0,0.0,1e-05]
[1778563532508,53.3,81190.81,0.1,0.0,0.0,1e-05]
[1778563537791,53.3,81191.19,0.1,0.0,0.0,1e-05]
[1778563544594,53.3,81193.64,0.1,0.0,0.0,1e-05]
[1778563550635,53.3,81193.51,0.1,0.0,0.0,1e-05]
[1778563557685,53.3,81193.54,0.1,0.0,0.0,1e-05]
[1778563562730,53.3,81193.7,0.1,0.0,0.0,1e-05]
[1778563564735,53.3,81200.07,0.1,0.0,0.0,1e-05]
[1778563565742,53.3,81206.74,0.1,0.0,0.0,1e-05]
[1778563572791,53.3,81206.28,0.1,0.0,0.0,1e-05]
[1778563577828,53.3,81208.11,0.1,0.0,0.0,1e-05]
[1778563584876,53.3,81208.62,0.1,0.0,0.0,1e-05]
[1778563585883,53.3,81214.53,0.1,0.0,0.0,1e-05]
[1778563588143,53.3,81220.03,0.1,0.0,0.0,1e-05]
[1778563589914,53.3,81223.92,0.1,0.0,0.0,1e-05]
[1778563591929,53.3,81223.81,0.1,0.0,0.0,1e-05]
[1778563596964,53.3,81222.87,0.1,0.0,0.0,1e-05]
[1778563601999,53.3,81221.01,0.1,0.0,0.0,1e-05]
[1778563608290,53.3,81220.28,0.1,0.0,0.0,1e-05]
[1778563615092,53.3,81220.22,0.1,0.0,0.0,1e-05]
[1778563621136,53.3,81220.34,0.1,0.0,0.0,1e-05]
[1778563626172,53.3,81221.75,0.1,0.0,0.0,1e-05]
[1778563634231,53.3,81221.67,0.1,0.0,0.0,1e-05]
[1778563639266,53.3,81221.33,0.1,0.0,0.0,1e-05]
[1778563645308,53.3,81221.45,0.1,0.0,0.0,1e-05]
[1778563656385,53.3,81220.67,0.1,0.0,0.0,1e-05]
[1778563660927,53.3,81220.67,0.1,0.0,0.0,1e-05]
[1778563661025,53.3,81220.62,0.1,0.0,0.0,1e-05]
[1778563662096,53.3,81220.62,0.1,0.0,0.0,1e-05]
[1778563662427,53.3,81220.6,0.1,0.0,0.0,1e-05]
[1778563667462,53.3,81220.56,0.1,0.0,0.0,1e-05]
[1778563672497,53.3,81220.61,0.1,0.0,0.0,1e-05]
[1778563677532,53.3,81219.38,0.1,0.0,0.0,1e-05]
[1778563682567,53.3,81219.1,0.1,0.0,0.0,1e-05]
[1778563687601,53.3,81227.08,0.1,0.0,0.0,1e-05]
[1778563692636,53.3,81225.32,0.1,0.0,0.0,1e-05]
[1778563697672,53.3,81222.29,0.1,0.0,0.0,1e-05]
[1778563702707,53.3,81223.61,0.1,0.0,0.0,1e-05]
[1778563708749,53.3,81222.41,0.1,0.0,0.0,1e-05]
[1778563716804,53.3,81222.09,0.1,0.0,0.0,1e-05]
[1778563724860,53.3,81221.24,0.1,0.0,0.0,1e-05]
[1778563729896,53.3,81221.21,0.1,0.0,0.0,1e-05]
[1778563734931,53.3,81218.9,0.1,0.0,0.0,1e-05]
[1778563740973,53.3,81220.21,0.1,0.0,0.0,1e-05]
[1778563747016,53.3,81220.0,0.1,0.0,0.0,1e-05]
[1778563753059,53.3,81219.87,0.1,0.0,0.0,1e-05]
[1778563758093,53.3,81219.56,0.1,0.0,0.0,1e-05]
[1778563763129,53.3,81219.63,0.1,0.0,0.0,1e-05]
[1778563768164,53.3,81219.6,0.1,0.0,0.0,1e-05]
[1778563771185,53.3,81219.59,0.1,0.0,0.0,1e-05]
[1778563776221,53.3,81219.99,0.1,0.0,0.0,1e-05]
[1778563782263,53.3,81220.1,0.1,0.0,0.0,1e-05]
[1778563787299,53.3,81219.6,0.1,0.0,0.0,1e-05]
[1778563792334,53.3,81219.22,0.1,0.0,0.0,1e-05]
[1778563797369,53.3,81219.71,0.1,0.0,0.0,1e-05]
[1778563803411,53.3,81220.33,0.1,0.0,0.0,1e-05]
[1778563808447,53.3,81220.42,0.1,0.0,0.0,1e-05]
[1778563813482,53.3,81224.4,0.1,0.0,0.0,1e-05]
[1778563816506,53.3,81235.01,0.1,0.0,0.0,1e-05]
[1778563817509,53.3,81239.51,0.1,0.0,0.0,1e-05]
[1778563822545,53.3,81240.29,0.1,0.0,0.0,1e-05]
[1778563828587,53.3,81244.66,0.1,0.0,0.0,1e-05]
[1778563831607,53.3,81244.95,0.1,0.0,0.0,1e-05]
[1778563837649,53.3,81244.66,0.1,0.0,0.0,1e-05]
[1778563843695,53.3,81244.95,0.1,0.0,0.0,1e-05]
[1778563844699,53.3,81240.06,0.1,0.0,0.0,1e-05]
[1778563849992,53.3,81236.76,0.1,0.0,0.0,1e-05]
[1778563855776,53.3,81238.76,0.1,0.0,0.0,1e-05]
[1778563860811,53.3,81239.47,0.1,0.0,0.0,1e-05]
[1778563865846,53.3,81242.18,0.1,0.0,0.0,1e-05]
[1778563873902,53.3,81243.87,0.1,0.0,0.0,1e-05]
[1778563879944,53.3,81244.53,0.1,0.0,0.0,1e-05]
[1778563884979,53.3,81244.07,0.1,0.0,0.0,1e-05]
[1778563890014,53.3,81244.41,0.1,0.0,0.0,1e-05]
[1778563891020,53.3,81244.03,0.1,0.0,0.0,0.0]
[1778563897062,53.3,81245.05,0.1,0.0,0.0,0.0]
[1778563902099,53.3,81245.02,0.1,0.0,0.0,0.0]
[1778563907133,53.3,81244.69,0.1,0.0,0.0,0.0]
[1778563914182,53.3,81245.02,0.1,0.0,0.0,0.0]
[1778563919218,53.3,81245.2,0.1,0.0,0.0,0.0]
[1778563924253,53.3,81245.14,0.1,0.0,0.0,0.0]
[1778563929288,53.3,81245.33,0.1,0.0,0.0,0.0]
[1778563934323,53.3,81245.24,0.1,0.0,0.0,0.0]
[1778563939358,53.3,81236.92,0.1,0.0,0.0,1e-05]
[1778563944393,53.3,81237.61,0.1,0.0,0.0,1e-05]
[1778563949427,53.3,81238.1,0.1,0.0,0.0,1e-05]
[1778563951446,53.3,81238.28,0.1,0.0,0.0,0.0]
[1778563956480,53.3,81239.11,0.1,0.0,0.0,0.0]
[1778563961515,53.3,81239.56,0.1,0.0,0.0,0.0]
[1778563966551,53.3,81239.49,0.1,0.0,0.0,0.0]
[1778563970840,53.3,81234.35,0.1,0.0,0.0,0.0]
[1778563976663,53.3,81235.22,0.1,0.0,0.0,0.0]
[1778563981702,53.3,81238.85,0.1,0.0,0.0,0.0]
[1778563984724,53.3,81230.3,0.1,0.0,0.0,0.0]
[1778563985725,53.3,81223.45,0.1,0.0,0.0,1e-05]
[1778563990980,53.3,81225.83,0.1,0.0,0.0,0.0]
[1778563996802,53.3,81224.53,0.1,0.0,0.0,1e-05]
[1778564001838,53.3,81221.67,0.1,0.0,0.0,1e-05]
[1778564008886,53.3,81220.14,0.1,0.0,0.0,1e-05]
[1778564011120,53.3,81219.5,0.1,0.0,0.0,0.0]
[1778564016942,53.3,81218.61,0.1,0.0,0.0,0.0]
[1778564021191,53.3,81226.11,0.1,0.0,0.0,0.0]
[1778564027013,53.3,81224.69,0.1,0.0,0.0,0.0]
[1778564035069,53.3,81221.33,0.1,0.0,0.0,0.0]
[1778564041333,53.3,81220.33,0.1,0.0,0.0,0.0]
[1778564044131,53.3,81215.46,0.1,0.0,0.0,0.0]
[1778564045139,53.3,81211.77,0.1,0.0,0.0,1e-05]
[1778564050180,53.3,81211.9,0.1,0.0,0.0,1e-05]
[1778564055214,53.3,81207.72,0.1,0.0,0.0,1e-05]
[1778564060244,53.3,81206.18,0.1,0.0,0.0,1e-05]
[1778564062258,53.3,81198.0,0.1,0.0,0.0,1e-05]
[1778564067292,53.3,81196.39,0.1,0.0,0.0,1e-05]
[1778564069306,53.3,81191.09,0.1,0.0,0.0,1e-05]
[1778564070314,53.3,81181.9,0.1,0.0,0.0,1e-05]
[1778564071320,53.3,81176.94,0.1,0.0,0.0,1e-05]
[1778564073336,53.3,81169.04,0.1,0.0,0.0,1e-05]
[1778564078370,53.3,81165.83,0.1,0.0,0.0,1e-05]
[1778564083404,53.3,81165.51,0.1,0.0,0.0,1e-05]
[1778564088439,53.3,81139.98,0.1,0.0,0.0,1e-05]
[1778564090454,53.3,81136.11,0.1,0.0,0.0,1e-05]
[1778564095489,53.3,81141.92,0.1,0.0,0.0,1e-05]
[1778564100524,53.3,81140.38,0.1,0.0,0.0,1e-05]
[1778564101759,53.3,81146.75,0.1,0.0,0.0,1e-05]
[1778564108579,53.3,81147.39,0.1,0.0,0.0,1e-05]
[1778564113614,53.3,81147.3,0.1,0.0,0.0,1e-05]
[1778564119657,53.3,81146.19,0.1,0.0,0.0,1e-05]
[1778564124695,53.3,81143.07,0.1,0.0,0.0,1e-05]
[1778564130737,53.3,81141.21,0.1,0.0,0.0,1e-05]
[1778564131969,53.3,81140.82,0.1,0.0,0.0,1e-05]
[1778564139799,53.3,81139.24,0.1,0.0,0.0,1e-05]
[1778564144837,53.3,81143.74,0.1,0.0,0.0,1e-05]
[1778564152112,53.3,81146.44,0.1,0.0,0.0,1e-05]
[1778564156920,53.3,81153.7,0.1,0.0,0.0,1e-05]
[1778564157928,53.3,81158.53,0.1,0.0,0.0,1e-05]
[1778564163972,53.3,81158.39,0.1,0.0,0.0,1e-05]
[1778564169008,53.3,81161.84,0.1,0.0,0.0,1e-05]
[1778564175050,53.3,81161.08,0.1,0.0,0.0,1e-05]
[1778564179078,53.3,81161.48,0.1,0.0,0.0,1e-05]
[1778564182322,53.3,81161.68,0.1,0.0,0.0,1e-05]
[1778564192393,53.3,81162.05,0.1,0.0,0.0,1e-05]
[1778564198210,53.3,81162.16,0.1,0.0,0.0,1e-05]
[1778564203245,53.3,81162.5,0.1,0.0,0.0,1e-05]
[1778564208280,53.3,81163.34,0.1,0.0,0.0,1e-05]
[1778564213315,53.3,81164.03,0.1,0.0,0.0,1e-05]
[1778564218351,53.3,81163.64,0.1,0.0,0.0,1e-05]
[1778564223386,53.3,81163.13,0.1,0.0,0.0,1e-05]
[1778564228422,53.3,81163.17,0.1,0.0,0.0,1e-05]
[1778564235471,53.3,81163.25,0.1,0.0,0.0,1e-05]
[1778564240506,53.3,81163.43,0.1,0.0,0.0,1e-05]
[1778564247555,53.3,81163.18,0.1,0.0,0.0,1e-05]
[1778564251584,53.3,81166.03,0.1,0.0,0.0,0.0]
[1778564259644,53.3,81165.03,0.1,0.0,0.0,0.0]
[1778564264680,53.3,81165.98,0.1,0.0,0.0,0.0]
[1778564266693,53.3,81176.98,0.1,0.0,0.0,0.0]
[1778564271926,53.3,81178.75,0.1,0.0,0.0,0.0]
[1778564272028,53.3,81175.78,0.1,0.0,0.0,0.0]
[1778564273061,53.3,81175.78,0.1,0.0,0.0,0.0]
[1778564273065,53.3,81172.9,0.1,0.0,0.0,0.0]
[1778564278780,53.3,81171.23,0.1,0.0,0.0,0.0]
[1778564283815,53.3,81168.63,0.1,0.0,0.0,0.0]
[1778564285829,53.3,81164.88,0.1,0.0,0.0,0.0]
[1778564290863,53.3,81166.11,0.1,0.0,0.0,0.0]
[1778564295903,53.3,81166.93,0.1,0.0,0.0,0.0]
[1778564303164,53.3,81167.95,0.1,0.0,0.0,0.0]
[1778564308995,53.3,81168.91,0.1,0.0,0.0,0.0]
[1778564313235,53.3,81169.05,0.1,0.0,0.0,0.0]
[1778564320077,53.3,81170.23,0.1,0.0,0.0,0.0]
[1778564325114,53.3,81172.91,0.1,0.0,0.0,0.0]
[1778564330147,53.3,81173.74,0.1,0.0,0.0,0.0]
[1778564337202,53.3,81174.82,0.1,0.0,0.0,0.0]
[1778564339210,53.3,81179.55,0.1,0.0,0.0,0.0]
[1778564344246,53.3,81179.68,0.1,0.0,0.0,0.0]
[1778564351297,53.3,81177.86,0.1,0.0,0.0,0.0]
[1778564355325,53.3,81183.66,0.1,0.0,0.0,0.0]
[1778564360360,53.3,81182.02,0.1,0.0,0.0,0.0]
[1778564367408,53.3,81180.88,0.1,0.0,0.0,0.0]
[1778564371438,53.3,81180.32,0.1,0.0,0.0,0.0]
[1778564377479,53.3,81182.56,0.1,0.0,0.0,0.0]
[1778564381507,53.3,81193.75,0.1,0.0,0.0,0.0]
[1778564382514,53.3,81208.66,0.1,0.0,0.0,0.0]
[1778564383725,53.3,81219.46,0.1,0.0,0.0,0.0]
[1778564389563,53.3,81219.3,0.1,0.0,0.0,0.0]
[1778564394603,53.3,81218.27,0.1,0.0,0.0,0.0]
[1778564395610,53.3,81211.16,0.1,0.0,0.0,0.0]
[1778564400645,53.3,81211.11,0.1,0.0,0.0,0.0]
[1778564404673,53.3,81207.16,0.1,0.0,0.0,0.0]
[1778564409708,53.3,81205.46,0.1,0.0,0.0,0.0]
[1778564415750,53.3,81205.44,0.1,0.0,0.0,0.0]
[1778564420788,53.3,81205.49,0.1,0.0,0.0,0.0]
[1778564429847,53.3,81207.02,0.1,0.0,0.0,0.0]
[1778564432868,53.3,81207.24,0.1,0.0,0.0,0.0]
[1778564437909,53.3,81206.4,0.1,0.0,0.0,0.0]
[1778564442941,53.3,81206.74,0.1,0.0,0.0,0.0]
[1778564449990,53.3,81207.19,0.1,0.0,0.0,0.0]
[1778564456033,53.3,81207.36,0.1,0.0,0.0,0.0]
[1778564461069,53.3,81207.45,0.1,0.0,0.0,0.0]
[1778564466107,53.3,81208.03,0.1,0.0,0.0,0.0]
[1778564471142,53.3,81207.43,0.1,0.0,0.0,0.0]
[1778564474361,53.3,81196.49,0.1,0.0,0.0,0.0]
[1778564477185,53.3,81202.57,0.1,0.0,0.0,0.0]
[1778564482220,53.3,81202.58,0.1,0.0,0.0,0.0]
[1778564490276,53.3,81206.35,0.1,0.0,0.0,0.0]
[1778564491288,53.3,81206.58,0.1,0.0,0.0,0.0]
[1778564496318,53.3,81207.47,0.1,0.0,0.0,0.0]
[1778564504571,53.3,81207.19,0.1,0.0,0.0,0.0]
[1778564510418,53.3,81209.37,0.1,0.0,0.0,0.0]
[1778564515451,53.3,81209.23,0.1,0.0,0.0,0.0]
[1778564520486,53.3,81209.93,0.1,0.0,0.0,0.0]
[1778564525523,53.3,81208.79,0.1,0.0,0.0,0.0]
[1778564531564,53.3,81208.64,0.1,0.0,0.0,0.0]
[1778564534796,53.3,81204.17,0.1,0.0,0.0,0.0]
[1778564541635,53.3,81204.38,0.1,0.0,0.0,0.0]
[1778564546670,53.3,81204.74,0.1,0.0,0.0,0.0]
[1778564551706,53.3,81204.32,0.1,0.0,0.0,0.0]
[1778564556741,53.3,81206.38,0.1,0.0,0.0,0.0]
[1778564561776,53.3,81205.81,0.1,0.0,0.0,0.0]
[1778564574867,53.3,81205.57,0.1,0.0,0.0,0.0]
[1778564578895,53.3,81212.88,0.1,0.0,0.0,0.0]
[1778564584937,53.3,81214.41,0.1,0.0,0.0,0.0]
[1778564589979,53.3,81214.7,0.1,0.0,0.0,0.0]
[1778564590987,53.3,81218.85,0.1,0.0,0.0,0.0]
[1778564597029,53.3,81220.45,0.1,0.0,0.0,0.0]
[1778564605298,53.3,81217.36,0.1,0.0,0.0,0.0]
[1778564612133,53.3,81216.02,0.1,0.0,0.0,0.0]
[1778564617167,53.3,81216.76,0.1,0.0,0.0,0.0]
[1778564624217,53.3,81215.17,0.1,0.0,0.0,0.0]
[1778564629252,53.3,81215.22,0.1,0.0,0.0,0.0]
[1778564634287,53.3,81215.8,0.1,0.0,0.0,0.0]
[1778564639323,53.3,81215.13,0.1,0.0,0.0,0.0]
[1778564645578,53.3,81213.65,0.1,0.0,0.0,0.0]
[1778564651407,53.3,81211.88,0.1,0.0,0.0,0.0]
[1778564656444,53.3,81210.37,0.1,0.0,0.0,0.0]
[1778564661478,53.3,81210.44,0.1,0.0,0.0,0.0]
[1778564666513,53.3,81209.52,0.1,0.0,0.0,0.0]
[1778564668528,53.3,81200.05,0.1,0.0,0.0,0.0]
[1778564669539,53.3,81190.92,0.1,0.0,0.0,0.0]
[1778564671549,53.3,81190.88,0.1,0.0,0.0,0.0]
[1778564676582,53.3,81192.98,0.1,0.0,0.0,0.0]
[1778564681618,53.3,81191.55,0.1,0.0,0.0,0.0]
[1778564683474,53.3,81191.55,0.1,0.0,0.0,0.0]
[1778564683550,53.3,81192.61,0.1,0.0,0.0,0.0]
[1778564688667,53.3,81194.13,0.1,0.0,0.0,0.0]
[1778564693705,53.3,81196.61,0.1,0.0,0.0,0.0]
[1778564698736,53.3,81197.53,0.1,0.0,0.0,0.0]
[1778564703771,53.3,81199.13,0.1,0.0,0.0,0.0]
[1778564706002,53.3,81204.73,0.1,0.0,0.0,0.0]
[1778564710596,53.3,81204.26,0.1,0.0,0.0,0.0]
[1778564710821,53.3,81204.3,0.1,0.0,0.0,0.0]
[1778564716071,53.3,81206.04,0.1,0.0,0.0,0.0]
[1778564717115,53.3,81206.04,0.1,0.0,0.0,0.0]
[1778564717870,53.3,81214.13,0.1,0.0,0.0,0.0]
[1778564722905,53.3,81212.33,0.1,0.0,0.0,0.0]
[1778564727940,53.3,81212.34,0.1,0.0,0.0,0.0]
[1778564731967,53.3,81211.8,0.1,0.0,0.0,0.0]
[1778564738009,53.3,81211.94,0.1,0.0,0.0,0.0]
[1778564744052,53.3,81210.54,0.1,0.0,0.0,0.0]
[1778564750094,53.3,81210.79,0.1,0.0,0.0,0.0]
[1778564755134,53.3,81208.29,0.1,0.0,0.0,0.0]
[1778564759160,53.3,81212.98,0.1,0.0,0.0,0.0]
[1778564764195,53.3,81214.01,0.1,0.0,0.0,0.0]
[1778564769230,53.3,81212.55,0.1,0.0,0.0,0.0]
[1778564775273,53.3,81210.65,0.1,0.0,0.0,0.0]
[1778564779301,53.3,81207.3,0.1,0.0,0.0,0.0]
[1778564785343,53.3,81206.7,0.1,0.0,0.0,0.0]
[1778564790377,53.3,81207.23,0.1,0.0,0.0,0.0]
[1778564794408,53.3,81207.63,0.1,0.0,0.0,0.0]
[1778564799442,53.3,81205.46,0.1,0.0,0.0,0.0]
[1778564806709,53.3,81205.81,0.1,0.0,0.0,0.0]
[1778564813540,53.3,81205.43,0.1,0.0,0.0,0.0]
[1778564818576,53.3,81205.37,0.1,0.0,0.0,0.0]
[1778564824618,53.3,81205.53,0.1,0.0,0.0,0.0]
[1778564829653,53.3,81205.61,0.1,0.0,0.0,0.0]
[1778564834689,53.3,81205.82,0.1,0.0,0.0,0.0]
[1778564839722,53.3,81206.95,0.1,0.0,0.0,0.0]
[1778564844759,53.3,81207.15,0.1,0.0,0.0,0.0]
[1778564849792,53.3,81205.93,0.1,0.0,0.0,0.0]
[1778564851806,53.3,81206.21,0.1,0.0,0.0,0.0]
[1778564857061,53.3,81206.57,0.1,0.0,0.0,0.0]
[1778564862883,53.3,81206.63,0.1,0.0,0.0,0.0]
[1778564867918,53.3,81207.11,0.1,0.0,0.0,0.0]
[1778564872954,53.3,81206.78,0.1,0.0,0.0,0.0]
[1778564877990,53.3,81208.45,0.1,0.0,0.0,0.0]
[1778564882929,53.3,81207.08,0.1,0.0,0.0,0.0]
[1778564883031,53.3,81205.74,0.1,0.0,0.0,0.0]
[1778564884076,53.3,81205.74,0.1,0.0,0.0,0.0]
[1778564884174,53.3,81205.74,0.1,0.0,0.0,0.0]
[1778564890076,53.3,81206.52,0.1,0.0,0.0,0.0]
[1778564895110,53.3,81206.59,0.1,0.0,0.0,0.0]
[1778564903165,53.3,81206.45,0.1,0.0,0.0,0.0]
[1778564908203,53.3,81205.0,0.1,0.0,0.0,0.0]
[1778564911222,53.3,81205.91,0.1,0.0,0.0,0.0]
[1778564916258,53.3,81206.11,0.1,0.0,0.0,0.0]
[1778564921292,53.3,81205.17,0.1,0.0,0.0,0.0]
[1778564927553,53.3,81206.35,0.1,0.0,0.0,0.0]
[1778564933377,53.3,81206.56,0.1,0.0,0.0,0.0]
[1778564936397,53.3,81211.43,0.1,0.0,0.0,0.0]
[1778564941433,53.3,81210.36,0.1,0.0,0.0,0.0]
[1778564946468,53.3,81209.83,0.1,0.0,0.0,0.0]
[1778564951502,53.3,81209.47,0.1,0.0,0.0,0.0]
[1778564957764,53.3,81208.54,0.1,0.0,0.0,0.0]
[1778564963591,53.3,81206.09,0.1,0.0,0.0,0.0]
[1778564970640,53.3,81205.78,0.1,0.0,0.0,0.0]
[1778564977904,53.3,81205.85,0.1,0.0,0.0,0.0]
[1778564984738,53.3,81206.2,0.1,0.0,0.0,0.0]
[1778564990780,53.3,81205.99,0.1,0.0,0.0,0.0]
[1778564996822,53.3,81206.13,0.1,0.0,0.0,0.0]
[1778565001857,53.3,81209.19,0.1,0.0,0.0,0.0]
[1778565008119,53.3,81209.57,0.1,0.0,0.0,0.0]
[1778565018191,53.3,81207.79,0.1,0.0,0.0,0.0]
[1778565020990,53.3,81202.54,0.1,0.0,0.0,0.0]
[1778565025019,53.3,81191.24,0.1,0.0,0.0,0.0]
[1778565032066,53.3,81192.03,0.1,0.0,0.0,0.0]
[1778565038330,53.3,81191.79,0.1,0.0,0.0,0.0]
[1778565044151,53.3,81192.24,0.1,0.0,0.0,0.0]
[1778565046165,53.3,81187.99,0.1,0.0,0.0,0.0]
[1778565051199,53.3,81188.38,0.1,0.0,0.0,0.0]
[1778565056235,53.3,81188.43,0.1,0.0,0.0,0.0]
[1778565061269,53.3,81187.8,0.1,0.0,0.0,0.0]
[1778565067312,53.3,81187.82,0.1,0.0,0.0,0.0]
[1778565070333,53.3,81183.56,0.1,0.0,0.0,0.0]
[1778565071340,53.3,81177.9,0.1,0.0,0.0,0.0]
[1778565072347,53.3,81173.99,0.1,0.0,0.0,0.0]
[1778565077381,53.3,81170.9,0.1,0.0,0.0,0.0]
[1778565082417,53.3,81169.87,0.1,0.0,0.0,0.0]
[1778565087453,53.3,81169.59,0.1,0.0,0.0,0.0]
[1778565091485,53.3,81169.17,0.1,0.0,0.0,0.0]
[1778565097521,53.3,81168.59,0.1,0.0,0.0,0.0]
[1778565102556,53.3,81169.27,0.1,0.0,0.0,0.0]
[1778565106584,53.3,81174.15,0.1,0.0,0.0,0.0]
[1778565111620,53.3,81175.23,0.1,0.0,0.0,0.0]
[1778565116657,53.3,81174.88,0.1,0.0,0.0,0.0]
[1778565118894,53.3,81178.89,0.1,0.0,0.0,0.0]
[1778565124712,53.3,81177.43,0.1,0.0,0.0,0.0]
[1778565128776,53.3,81177.41,0.1,0.0,0.0,0.0]
[1778565128870,53.3,81177.22,0.1,0.0,0.0,0.0]
[1778565136797,53.3,81176.45,0.1,0.0,0.0,0.0]
[1778565141832,53.3,81169.18,0.1,0.0,0.0,0.0]
[1778565149104,53.3,81170.44,0.1,0.0,0.0,0.0]
[1778565151902,53.3,81170.41,0.1,0.0,0.0,0.0]
[1778565155930,53.3,81165.37,0.1,0.0,0.0,0.0]
[1778565161973,53.3,81164.07,0.1,0.0,0.0,0.0]
[1778565164444,53.3,81162.22,0.1,0.0,0.0,0.0]
[1778565164539,53.3,81163.19,0.1,0.0,0.0,0.0]
[1778565170031,53.3,81164.74,0.1,0.0,0.0,0.0]
[1778565175068,53.3,81165.23,0.1,0.0,0.0,0.0]
[1778565181106,53.3,81166.61,0.1,0.0,0.0,0.0]
[1778565186141,53.3,81166.71,0.1,0.0,0.0,0.0]
[1778565191180,53.3,81166.98,0.1,0.0,0.0,0.0]
[1778565196212,53.3,81171.95,0.1,0.0,0.0,0.0]
[1778565201246,53.3,81171.64,0.1,0.0,0.0,0.0]
[1778565206282,53.3,81170.21,0.1,0.0,0.0,0.0]
[1778565209874,53.3,81174.12,0.1,0.0,0.0,0.0]
[1778565210310,53.3,81173.96,0.1,0.0,0.0,0.0]
[1778565211317,53.3,81174.11,0.1,0.0,0.0,0.0]
[1778565215345,53.3,81178.2,0.1,0.0,0.0,0.0]
[1778565227426,53.3,81177.06,0.1,0.0,0.0,0.0]
[1778565232463,53.3,81177.68,0.1,0.0,0.0,0.0]
[1778565237498,53.3,81180.0,0.1,0.0,0.0,0.0]
[1778565248576,53.3,81181.16,0.1,0.0,0.0,0.0]
[1778565253613,53.3,81181.45,0.1,0.0,0.0,0.0]
[1778565259880,53.3,81178.48,0.1,0.0,0.0,0.0]
[1778565265694,53.3,81179.27,0.1,0.0,0.0,0.0]
[1778565270730,53.3,81179.92,0.1,0.0,0.0,0.0]
[1778565271737,53.3,81179.95,0.1,0.0,0.0,0.0]
[1778565276772,53.3,81179.8,0.1,0.0,0.0,0.0]
[1778565281807,53.3,81180.46,0.1,0.0,0.0,0.0]
[1778565286842,53.3,81180.73,0.1,0.0,0.0,0.0]
[1778565291877,53.3,81180.46,0.1,0.0,0.0,0.0]
[1778565296915,53.3,81180.29,0.1,0.0,0.0,0.0]
[1778565301948,53.3,81181.06,0.1,0.0,0.0,0.0]
[1778565306983,53.3,81181.56,0.1,0.0,0.0,0.0]
[1778565312019,53.3,81182.26,0.1,0.0,0.0,0.0]
[1778565319066,53.3,81181.96,0.1,0.0,0.0,0.0]
[1778565324102,53.3,81181.28,0.1,0.0,0.0,0.0]
[1778565329136,53.3,81181.58,0.1,0.0,0.0,0.0]
[1778565331151,53.3,81181.67,0.1,0.0,0.0,0.0]
[1778565336186,53.3,81180.46,0.1,0.0,0.0,0.0]
[1778565342227,53.3,81181.23,0.1,0.0,0.0,0.0]
[1778565350577,53.3,81181.61,0.1,0.0,0.0,0.0]
[1778565355320,53.3,81184.99,0.1,0.0,0.0,0.0]
[1778565356326,53.3,81188.94,0.1,0.0,0.0,0.0]
[1778565358339,53.3,81199.23,0.1,0.0,0.0,0.0]
[1778565360647,53.3,81209.82,0.1,0.0,0.0,0.0]
[1778565362368,53.3,81216.11,0.1,0.0,0.0,0.0]
[1778565365390,53.3,81212.32,0.1,0.0,0.0,0.0]
[1778565367407,53.3,81207.73,0.1,0.0,0.0,0.0]
[1778565373448,53.3,81206.4,0.1,0.0,0.0,0.0]
[1778565379490,53.3,81206.65,0.1,0.0,0.0,0.0]
[1778565384525,53.3,81208.29,0.1,0.0,0.0,0.0]
[1778565389559,53.3,81209.42,0.1,0.0,0.0,0.0]
[1778565391574,53.3,81209.24,0.1,0.0,0.0,0.0]
[1778565398623,53.3,81210.17,0.1,0.0,0.0,0.0]
[1778565403658,53.3,81211.47,0.1,0.0,0.0,0.0]
[1778565408692,53.3,81211.44,0.1,0.0,0.0,0.0]
[1778565413729,53.3,81209.35,0.1,0.0,0.0,0.0]
[1778565420776,53.3,81209.69,0.1,0.0,0.0,0.0]
[1778565425811,53.3,81210.0,0.1,0.0,0.0,0.0]
[1778565431142,53.3,81210.11,0.1,0.0,0.0,0.0]
[1778565441213,53.3,81210.46,0.1,0.0,0.0,0.0]
[1778565446958,53.3,81211.32,0.1,0.0,0.0,0.0]
[1778565451282,53.3,81211.82,0.1,0.0,0.0,0.0]
[1778565458038,53.3,81211.27,0.1,0.0,0.0,0.0]
[1778565463077,53.3,81211.33,0.1,0.0,0.0,0.0]
[1778565468108,53.3,81211.0,0.1,0.0,0.0,0.0]
[1778565473143,53.3,81211.33,0.1,0.0,0.0,0.0]
[1778565480192,53.3,81211.22,0.1,0.0,0.0,0.0]
[1778565485228,53.3,81212.22,0.1,0.0,0.0,0.0]
[1778565490264,53.3,81211.96,0.1,0.0,0.0,0.0]
[1778565493929,53.3,81212.31,0.1,0.0,0.0,0.0]
[1778565494293,53.3,81211.88,0.1,0.0,0.0,0.0]
[1778565495073,53.3,81211.88,0.1,0.0,0.0,0.0]
[1778565495301,53.3,81211.81,0.1,0.0,0.0,0.0]
[1778565500335,53.3,81212.22,0.1,0.0,0.0,0.0]
[1778565505370,53.3,81212.67,0.1,0.0,0.0,0.0]
[1778565510404,53.3,81210.27,0.1,0.0,0.0,0.0]
[1778565511703,53.3,81209.11,0.1,0.0,0.0,0.0]
[1778565520474,53.3,81209.54,0.1,0.0,0.0,0.0]
[1778565521773,53.3,81203.52,0.1,0.0,0.0,0.0]
[1778565527523,53.3,81204.31,0.1,0.0,0.0,0.0]
[1778565532558,53.3,81205.91,0.1,0.0,0.0,0.0]
[1778565537594,53.3,81206.09,0.1,0.0,0.0,0.0]
[1778565542628,53.3,81206.62,0.1,0.0,0.0,0.0]
[1778565547663,53.3,81207.51,0.1,0.0,0.0,0.0]
[1778565553706,53.3,81209.13,0.1,0.0,0.0,0.0]
[1778565560754,53.3,81210.44,0.1,0.0,0.0,0.0]
[1778565565790,53.3,81210.01,0.1,0.0,0.0,0.0]
[1778565571834,53.3,81210.24,0.1,0.0,0.0,0.0]
[1778565574856,53.3,81200.79,0.1,0.0,0.0,0.0]
[1778565579891,53.3,81199.37,0.1,0.0,0.0,0.0]
[1778565584925,53.3,81199.6,0.1,0.0,0.0,0.0]
[1778565589960,53.3,81199.42,0.1,0.0,0.0,0.0]
[1778565590968,53.3,81191.89,0.1,0.0,0.0,0.0]
[1778565592270,53.3,81177.0,0.1,0.0,0.0,0.0]
[1778565598019,53.3,81175.98,0.1,0.0,0.0,0.0]
[1778565602340,53.3,81168.68,0.1,0.0,0.0,0.0]
[1778565604066,53.3,81162.63,0.1,0.0,0.0,0.0]
[1778565606081,53.3,81168.22,0.1,0.0,0.0,0.0]
[1778565611117,53.3,81166.38,0.1,0.0,0.0,0.0]
[1778565615144,53.3,81160.68,0.1,0.0,0.0,0.0]
[1778565620178,53.3,81159.55,0.1,0.0,0.0,0.0]
[1778565624207,53.3,81150.58,0.1,0.0,0.0,0.0]
[1778565625215,53.3,81140.75,0.1,0.0,0.0,0.0]
[1778565626221,53.3,81137.3,0.1,0.0,0.0,0.0]
[1778565628235,53.3,81132.52,0.1,0.0,0.0,0.0]
[1778565631259,53.3,81135.92,0.1,0.0,0.0,0.0]
[1778565636291,53.3,81133.29,0.1,0.0,0.0,0.0]
[1778565641326,53.3,81133.8,0.1,0.0,0.0,0.0]
[1778565645356,53.3,81137.87,0.1,0.0,0.0,0.0]
[1778565649384,53.3,81144.36,0.1,0.0,0.0,0.0]
[1778565650392,53.3,81150.02,0.1,0.0,0.0,0.0]
[1778565656435,53.3,81151.82,0.1,0.0,0.0,0.0]
[1778565659456,53.3,81157.13,0.1,0.0,0.0,0.0]
[1778565664493,53.3,81150.24,0.1,0.0,0.0,0.0]
[1778565669527,53.3,81151.5,0.1,0.0,0.0,0.0]
[1778565674562,53.3,81151.77,0.1,0.0,0.0,0.0]
[1778565679599,53.3,81153.07,0.1,0.0,0.0,0.0]
[1778565684633,53.3,81151.88,0.1,0.0,0.0,0.0]
[1778565690677,53.3,81152.59,0.1,0.0,0.0,0.0]
[1778565691682,53.3,81155.76,0.1,0.0,0.0,0.0]
[1778565692992,53.3,81161.34,0.1,0.0,0.0,0.0]
[1778565698731,53.3,81160.78,0.1,0.0,0.0,0.0]
[1778565699738,53.3,81169.25,0.1,0.0,0.0,0.0]
[1778565700744,53.3,81177.81,0.1,0.0,0.0,0.0]
[1778565705780,53.3,81182.55,0.1,0.0,0.0,0.0]
[1778565707793,53.3,81186.12,0.1,0.0,0.0,0.0]
[1778565712829,53.3,81185.99,0.1,0.0,0.0,0.0]
[1778565714843,53.3,81190.22,0.1,0.0,0.0,0.0]
[1778565715850,53.3,81195.68,0.1,0.0,0.0,0.0]
[1778565719878,53.3,81202.46,0.1,0.0,0.0,0.0]
[1778565720885,53.3,81205.84,0.1,0.0,0.0,0.0]
[1778565725921,53.3,81206.46,0.1,0.0,0.0,0.0]
[1778565730955,53.3,81206.08,0.1,0.0,0.0,0.0]
[1778565734984,53.3,81199.89,0.1,0.0,0.0,0.0]
[1778565739012,53.3,81204.23,0.1,0.0,0.0,0.0]
[1778565744048,53.3,81205.04,0.1,0.0,0.0,0.0]
[1778565749081,53.3,81205.13,0.1,0.0,0.0,0.0]
[1778565751096,53.3,81204.58,0.1,0.0,0.0,0.0]
[1778565754117,53.3,81199.61,0.1,0.0,0.0,0.0]
[1778565759153,53.3,81199.5,0.1,0.0,0.0,0.0]
[1778565766201,53.3,81201.11,0.1,0.0,0.0,0.0]
[1778565771239,53.3,81200.16,0.1,0.0,0.0,0.0]
[1778565772244,53.3,81196.62,0.1,0.0,0.0,0.0]
[1778565777279,53.3,81198.89,0.1,0.0,0.0,0.0]
[1778565782314,53.3,81206.04,0.1,0.0,0.0,0.0]
[1778565787349,53.3,81209.46,0.1,0.0,0.0,0.0]
[1778565792383,53.3,81208.3,0.1,0.0,0.0,0.0]
[1778565799433,53.3,81206.99,0.1,0.0,0.0,0.0]
[1778565804468,53.3,81204.08,0.1,0.0,0.0,0.0]
[1778565809503,53.3,81204.79,0.1,0.0,0.0,0.0]
[1778565811517,53.3,81204.3,0.1,0.0,0.0,0.0]
[1778565816552,53.3,81200.19,0.1,0.0,0.0,0.0]
[1778565822594,53.3,81200.84,0.1,0.0,0.0,0.0]
[1778565829642,53.3,81201.16,0.1,0.0,0.0,0.0]
[1778565834681,53.3,81200.77,0.1,0.0,0.0,0.0]
[1778565836697,53.3,81196.08,0.1,0.0,0.0,0.0]
[1778565841728,53.3,81195.3,0.1,0.0,0.0,0.0]
[1778565847771,53.3,81196.41,0.1,0.0,0.0,0.0]
[1778565854118,53.3,81196.8,0.1,0.0,0.0,0.0]
[1778565859854,53.3,81196.91,0.1,0.0,0.0,0.0]
[1778565864888,53.3,81197.26,0.1,0.0,0.0,0.0]
[1778565869924,53.3,81195.17,0.1,0.0,0.0,0.0]
[1778565871938,53.3,81194.08,0.1,0.0,0.0,0.0]
[1778565876973,53.3,81195.0,0.1,0.0,0.0,0.0]
[1778565882007,53.3,81195.84,0.1,0.0,0.0,0.0]
[1778565887042,53.3,81196.18,0.1,0.0,0.0,0.0]
[1778565892078,53.3,81196.8,0.1,0.0,0.0,0.0]
[1778565897112,53.3,81197.05,0.1,0.0,0.0,0.0]
[1778565902150,53.3,81197.64,0.1,0.0,0.0,0.0]
[1778565909197,53.3,81197.75,0.1,0.0,0.0,0.0]
[1778565915238,53.3,81197.85,0.1,0.0,0.0,0.0]
[1778565920274,53.3,81196.93,0.1,0.0,0.0,0.0]
[1778565922288,53.3,81192.68,0.1,0.0,0.0,0.0]
[1778565923296,53.3,81184.78,0.1,0.0,0.0,0.0]
[1778565925093,53.3,81184.92,0.1,0.0,0.0,0.0]
[1778565925308,53.3,81182.82,0.1,0.0,0.0,0.0]
[1778565930343,53.3,81181.15,0.1,0.0,0.0,0.0]
[1778565931890,53.3,81181.15,0.1,0.0,0.0,0.0]
[1778565931963,53.3,81181.8,0.1,0.0,0.0,0.0]
[1778565937392,53.3,81180.76,0.1,0.0,0.0,0.0]
[1778565942428,53.3,81180.99,0.1,0.0,0.0,0.0]
[1778565947463,53.3,81182.82,0.1,0.0,0.0,0.0]
[1778565954822,53.3,81182.03,0.1,0.0,0.0,0.0]
[1778565962570,53.3,81183.27,0.1,0.0,0.0,0.0]
[1778565967605,53.3,81183.27,0.1,0.0,0.0,0.0]
[1778565972640,53.3,81184.54,0.1,0.0,0.0,0.0]
[1778565978682,53.3,81182.02,0.1,0.0,0.0,0.0]
[1778565983717,53.3,81181.02,0.1,0.0,0.0,0.0]
[1778565986738,53.3,81187.97,0.1,0.0,0.0,0.0]
[1778565987745,53.3,81200.68,0.1,0.0,0.0,0.0]
[1778565991772,53.3,81204.09,0.1,0.0,0.0,0.0]
[1778565995102,53.3,81208.3,0.1,0.0,0.0,0.0]
[1778566003857,53.3,81209.38,0.1,0.0,0.0,0.0]
[1778566008892,53.3,81207.38,0.1,0.0,0.0,0.0]
[1778566013927,53.3,81207.35,0.1,0.0,0.0,0.0]
[1778566018962,53.3,81208.43,0.1,0.0,0.0,0.0]
[1778566023996,53.3,81209.23,0.1,0.0,0.0,0.0]
[1778566029033,53.3,81208.47,0.1,0.0,0.0,0.0]
[1778566030038,53.3,81200.2,0.1,0.0,0.0,0.0]
[1778566032052,53.3,81195.95,0.1,0.0,0.0,0.0]
[1778566035383,53.3,81191.86,0.1,0.0,0.0,0.0]
[1778566041117,53.3,81189.08,0.1,0.0,0.0,0.0]
[1778566042123,53.3,81185.05,0.1,0.0,0.0,0.0]
[1778566049172,53.3,81190.75,0.1,0.0,0.0,0.0]
[1778566051185,53.3,81192.42,0.1,0.0,0.0,0.0]
[1778566053199,53.3,81196.55,0.1,0.0,0.0,0.0]
[1778566058235,53.3,81196.81,0.1,0.0,0.0,0.0]
[1778566060248,53.3,81201.99,0.1,0.0,0.0,0.0]
[1778566065285,53.3,81201.69,0.1,0.0,0.0,0.0]
[1778566067298,53.3,81198.32,0.1,0.0,0.0,0.0]
[1778566071511,53.3,81198.62,0.1,0.0,0.0,0.0]
[1778566072332,53.3,81198.19,0.1,0.0,0.0,0.0]
[1778566072566,53.3,81198.19,0.1,0.0,0.0,0.0]
[1778566072583,53.3,81198.23,0.1,0.0,0.0,0.0]
[1778566076362,53.3,81202.34,0.1,0.0,0.0,0.0]
[1778566081396,53.3,81205.62,0.1,0.0,0.0,0.0]
[1778566087438,53.3,81204.01,0.1,0.0,0.0,0.0]
[1778566092472,53.3,81202.55,0.1,0.0,0.0,0.0]
[1778566097507,53.3,81203.03,0.1,0.0,0.0,0.0]
[1778566104929,53.3,81203.41,0.1,0.0,0.0,0.0]
[1778566105406,53.3,81203.41,0.1,0.0,0.0,0.0]
[1778566110598,53.3,81206.02,0.1,0.0,0.0,0.0]
[1778566111607,53.3,81205.5,0.1,0.0,0.0,0.0]
[1778566116641,53.3,81202.96,0.1,0.0,0.0,0.0]
[1778566118655,53.3,81199.72,0.1,0.0,0.0,0.0]
[1778566119662,53.3,81196.53,0.1,0.0,0.0,0.0]
[1778566120669,53.3,81191.25,0.1,0.0,0.0,0.0]
[1778566126029,53.3,81191.74,0.1,0.0,0.0,0.0]
[1778566131746,53.3,81190.17,0.1,0.0,0.0,0.0]
[1778566137787,53.3,81192.19,0.1,0.0,0.0,0.0]
[1778566142823,53.3,81193.71,0.1,0.0,0.0,0.0]
[1778566147860,53.3,81196.18,0.1,0.0,0.0,0.0]
[1778566152893,53.3,81196.28,0.1,0.0,0.0,0.0]
[1778566156241,53.3,81203.29,0.1,0.0,0.0,0.0]
[1778566161955,53.3,81202.62,0.1,0.0,0.0,0.0]
[1778566166990,53.3,81205.04,0.1,0.0,0.0,0.0]
[1778566171020,53.3,81202.89,0.1,0.0,0.0,0.0]
[1778566176381,53.3,81202.4,0.1,0.0,0.0,0.0]
[1778566183108,53.3,81202.79,0.1,0.0,0.0,0.0]
[1778566186451,53.3,81206.85,0.1,0.0,0.0,0.0]
[1778566192166,53.3,81204.3,0.1,0.0,0.0,0.0]
[1778566197201,53.3,81201.64,0.1,0.0,0.0,0.0]
[1778566202237,53.3,81200.39,0.1,0.0,0.0,0.0]
[1778566207276,53.3,81201.32,0.1,0.0,0.0,0.0]
[1778566212330,53.3,81200.92,0.1,0.0,0.0,0.0]
[1778566219379,53.3,81199.74,0.1,0.0,0.0,0.0]
[1778566224417,53.3,81200.07,0.1,0.0,0.0,0.0]
[1778566229456,53.3,81200.6,0.1,0.0,0.0,0.0]
[1778566231467,53.3,81200.57,0.1,0.0,0.0,0.0]
[1778566235496,53.3,81203.92,0.1,0.0,0.0,0.0]
[1778566240531,53.3,81205.43,0.1,0.0,0.0,0.0]
[1778566245566,53.3,81204.86,0.1,0.0,0.0,0.0]
[1778566250600,53.3,81204.39,0.1,0.0,0.0,0.0]
[1778566255635,53.3,81204.32,0.1,0.0,0.0,0.0]
[1778566260672,53.3,81202.82,0.1,0.0,0.0,0.0]
[1778566267014,53.3,81202.81,0.1,0.0,0.0,0.0]
[1778566273763,53.3,81202.21,0.1,0.0,0.0,0.0]
[1778566281821,53.3,81201.41,0.1,0.0,0.0,0.0]
[1778566287154,53.3,81201.06,0.1,0.0,0.0,0.0]
[1778566293906,53.3,81200.43,0.1,0.0,0.0,0.0]
[1778566300958,53.3,81199.88,0.1,0.0,0.0,0.0]
[1778566302971,53.3,81196.29,0.1,0.0,0.0,0.0]
[1778566308008,53.3,81196.21,0.1,0.0,0.0,0.0]
[1778566313042,53.3,81198.77,0.1,0.0,0.0,0.0]
[1778566320092,53.3,81198.45,0.1,0.0,0.0,0.0]
[1778566326133,53.3,81198.29,0.1,0.0,0.0,0.0]
[1778566330163,53.3,81195.1,0.1,0.0,0.0,0.0]
[1778566337503,53.3,81197.05,0.1,0.0,0.0,0.0]
[1778566347574,53.3,81199.29,0.1,0.0,0.0,0.0]
[1778566351310,53.3,81199.22,0.1,0.0,0.0,0.0]
[1778566356345,53.3,81198.89,0.1,0.0,0.0,0.0]
[1778566361379,53.3,81199.02,0.1,0.0,0.0,0.0]
[1778566367714,53.3,81199.25,0.1,0.0,0.0,0.0]
[1778566373464,53.3,81199.08,0.1,0.0,0.0,0.0]
[1778566379505,53.3,81199.17,0.1,0.0,0.0,0.0]
[1778566385547,53.3,81199.17,0.1,0.0,0.0,0.0]
[1778566390582,53.3,81199.11,0.1,0.0,0.0,0.0]
[1778566396624,53.3,81199.24,0.1,0.0,0.0,0.0]
[1778566401661,53.3,81199.45,0.1,0.0,0.0,0.0]
[1778566406695,53.3,81199.24,0.1,0.0,0.0,0.0]
[1778566411730,53.3,81198.91,0.1,0.0,0.0,0.0]
[1778566416764,53.3,81199.22,0.1,0.0,0.0,0.0]
[1778566421800,53.3,81196.91,0.1,0.0,0.0,0.0]
[1778566427846,53.3,81195.81,0.1,0.0,0.0,0.0]
[1778566430865,53.3,81200.03,0.1,0.0,0.0,0.0]
[1778566435898,53.3,81198.82,0.1,0.0,0.0,0.0]
[1778566440933,53.3,81198.96,0.1,0.0,0.0,0.0]
[1778566445969,53.3,81198.9,0.1,0.0,0.0,0.0]
[1778566451003,53.3,81198.88,0.1,0.0,0.0,0.0]
[1778566456039,53.3,81197.61,0.1,0.0,0.0,0.0]
[1778566461074,53.3,81197.88,0.1,0.0,0.0,0.0]
[1778566466109,53.3,81198.62,0.1,0.0,0.0,0.0]
[1778566471145,53.3,81198.44,0.1,0.0,0.0,0.0]
[1778566476180,53.3,81199.1,0.1,0.0,0.0,0.0]
[1778566481216,53.3,81199.05,0.1,0.0,0.0,0.0]
[1778566486251,53.3,81200.14,0.1,0.0,0.0,0.0]
[1778566491286,53.3,81200.03,0.1,0.0,0.0,0.0]
[1778566492293,53.3,81203.71,0.1,0.0,0.0,0.0]
[1778566496321,53.3,81208.79,0.1,0.0,0.0,0.0]
[1778566497328,53.3,81212.73,0.1,0.0,0.0,0.0]
[1778566498627,53.3,81197.84,0.1,0.0,0.0,0.0]
[1778566504376,53.3,81201.16,0.1,0.0,0.0,0.0]
[1778566509413,53.3,81202.61,0.1,0.0,0.0,0.0]
[1778566514447,53.3,81204.86,0.1,0.0,0.0,0.0]
[1778566517469,53.3,81209.33,0.1,0.0,0.0,0.0]
[1778566518768,53.3,81215.81,0.1,0.0,0.0,0.0]
[1778566524516,53.3,81214.67,0.1,0.0,0.0,0.0]
[1778566527538,53.3,81218.03,0.1,0.0,0.0,0.0]
[1778566531568,53.3,81217.5,0.1,0.0,0.0,0.0]
[1778566537609,53.3,81216.96,0.1,0.0,0.0,0.0]
[1778566542644,53.3,81216.51,0.1,0.0,0.0,0.0]
[1778566547679,53.3,81217.8,0.1,0.0,0.0,0.0]
[1778566552714,53.3,81218.66,0.1,0.0,0.0,0.0]
[1778566557749,53.3,81218.91,0.1,0.0,0.0,0.0]
[1778566562784,53.3,81217.65,0.1,0.0,0.0,0.0]
[1778566567821,53.3,81217.85,0.1,0.0,0.0,0.0]
[1778566572856,53.3,81218.51,0.1,0.0,0.0,0.0]
[1778566577891,53.3,81219.38,0.1,0.0,0.0,0.0]
[1778566583934,53.3,81219.87,0.1,0.0,0.0,0.0]
[1778566589977,53.3,81222.11,0.1,0.0,0.0,0.0]
[1778566591990,53.3,81220.72,0.1,0.0,0.0,0.0]
[1778566595012,53.3,81224.59,0.1,0.0,0.0,0.0]
[1778566598035,53.3,81228.14,0.1,0.0,0.0,0.0]
[1778566603067,53.3,81229.09,0.1,0.0,0.0,0.0]
[1778566608102,53.3,81228.14,0.1,0.0,0.0,0.0]
[1778566613138,53.3,81227.46,0.1,0.0,0.0,0.0]
[1778566618172,53.3,81226.55,0.1,0.0,0.0,0.0]
[1778566624214,53.3,81226.14,0.1,0.0,0.0,0.0]
[1778566629543,53.3,81224.93,0.1,0.0,0.0,0.0]
[1778566635293,53.3,81226.72,0.1,0.0,0.0,0.0]
[1778566640328,53.3,81226.79,0.1,0.0,0.0,0.0]
[1778566646370,53.3,81226.52,0.1,0.0,0.0,0.0]
[1778566651405,53.3,81234.65,0.1,0.0,0.0,0.0]
[1778566652414,53.3,81238.17,0.1,0.0,0.0,0.0]
[1778566654427,53.3,81241.84,0.1,0.0,0.0,0.0]
[1778566659753,53.3,81239.65,0.1,0.0,0.0,0.0]
[1778566669822,53.3,81236.2,0.1,0.0,0.0,0.0]
[1778566676580,53.3,81234.96,0.1,0.0,0.0,0.0]
[1778566678595,53.3,81239.09,0.1,0.0,0.0,0.0]
[1778566683630,53.3,81238.82,0.1,0.0,0.0,0.0]
[1778566688669,53.3,81238.47,0.1,0.0,0.0,0.0]
[1778566693700,53.3,81237.73,0.1,0.0,0.0,0.0]
[1778566698734,53.3,81240.03,0.1,0.0,0.0,0.0]
[1778566703769,53.3,81243.08,0.1,0.0,0.0,0.0]
[1778566708807,53.3,81245.57,0.1,0.0,0.0,0.0]
[1778566711827,53.3,81246.09,0.1,0.0,0.0,0.0]
[1778566715940,53.3,81245.0,0.1,0.0,0.0,0.0]
[1778566716036,53.3,81246.23,0.1,0.0,0.0,0.0]
[1778566717050,53.3,81246.23,0.1,0.0,0.0,0.0]
[1778566717085,53.3,81246.61,0.1,0.0,0.0,0.0]
[1778566722904,53.3,81246.38,0.1,0.0,0.0,0.0]
[1778566727939,53.3,81245.69,0.1,0.0,0.0,0.0]
[1778566728947,53.3,81241.82,0.1,0.0,0.0,0.0]
[1778566733981,53.3,81242.12,0.1,0.0,0.0,0.0]
[1778566739016,53.3,81243.15,0.1,0.0,0.0,0.0]
[1778566744052,53.3,81243.86,0.1,0.0,0.0,0.0]
[1778566750095,53.3,81244.86,0.1,0.0,0.0,0.0]
[1778566752381,53.3,81244.54,0.1,0.0,0.0,0.0]
[1778566752411,53.3,81244.75,0.1,0.0,0.0,0.0]
[1778566758150,53.3,81242.73,0.1,0.0,0.0,0.0]
[1778566759209,53.3,81242.73,0.1,0.0,0.0,0.0]
[1778566759214,53.3,81234.94,0.1,0.0,0.0,0.0]
[1778566765206,53.3,81238.39,0.1,0.0,0.0,0.0]
[1778566770234,53.3,81239.86,0.1,0.0,0.0,0.0]
[1778566772248,53.3,81239.99,0.1,0.0,0.0,0.0]
[1778566777283,53.3,81241.01,0.1,0.0,0.0,0.0]
[1778566782319,53.3,81241.97,0.1,0.0,0.0,0.0]
[1778566787354,53.3,81242.95,0.1,0.0,0.0,0.0]
[1778566792388,53.3,81243.12,0.1,0.0,0.0,0.0]
[1778566794403,53.3,81239.25,0.1,0.0,0.0,0.0]
[1778566799437,53.3,81237.12,0.1,0.0,0.0,0.0]
[1778566804473,53.3,81235.42,0.1,0.0,0.0,0.0]
[1778566809512,53.3,81236.68,0.1,0.0,0.0,0.0]
[1778566812530,53.3,81240.29,0.1,0.0,0.0,0.0]
[1778566819580,53.3,81241.18,0.1,0.0,0.0,0.0]
[1778566824614,53.3,81241.65,0.1,0.0,0.0,0.0]
[1778566829650,53.3,81241.87,0.1,0.0,0.0,0.0]
[1778566831664,53.3,81243.57,0.1,0.0,0.0,0.0]
[1778566836699,53.3,81244.32,0.1,0.0,0.0,0.0]
[1778566842743,53.3,81243.29,0.1,0.0,0.0,0.0]
[1778566847778,53.3,81242.96,0.1,0.0,0.0,0.0]
[1778566853821,53.3,81241.4,0.1,0.0,0.0,0.0]
[1778566861166,53.3,81240.53,0.1,0.0,0.0,0.0]
[1778566863766,53.3,81241.08,0.1,0.0,0.0,0.0]
[1778566863889,53.3,81241.12,0.1,0.0,0.0,0.0]
[1778566869863,53.3,81241.22,0.1,0.0,0.0,0.0]
[1778566869932,53.3,81241.47,0.1,0.0,0.0,0.0]
[1778566875973,53.3,81240.77,0.1,0.0,0.0,0.0]
[1778566881309,53.3,81241.16,0.1,0.0,0.0,0.0]
[1778566887051,53.3,81240.19,0.1,0.0,0.0,0.0]
[1778566891379,53.3,81237.96,0.1,0.0,0.0,0.0]
[1778566897121,53.3,81238.5,0.1,0.0,0.0,0.0]
[1778566902157,53.3,81238.11,0.1,0.0,0.0,0.0]
[1778566907192,53.3,81240.71,0.1,0.0,0.0,0.0]
[1778566912227,53.3,81241.65,0.1,0.0,0.0,0.0]
[1778566917261,53.3,81242.58,0.1,0.0,0.0,0.0]
[1778566922297,53.3,81242.7,0.1,0.0,0.0,0.0]
[1778566927336,53.3,81241.62,0.1,0.0,0.0,0.0]
[1778566933379,53.3,81242.95,0.1,0.0,0.0,0.0]
[1778566938413,53.3,81239.77,0.1,0.0,0.0,0.0]
[1778566943448,53.3,81237.76,0.1,0.0,0.0,0.0]
[1778566948483,53.3,81236.27,0.1,0.0,0.0,0.0]
[1778566951803,53.3,81231.63,0.1,0.0,0.0,0.0]
[1778566957545,53.3,81232.44,0.1,0.0,0.0,0.0]
[1778566962581,53.3,81231.59,0.1,0.0,0.0,0.0]
[1778566967617,53.3,81232.78,0.1,0.0,0.0,0.0]
[1778566974667,53.3,81233.34,0.1,0.0,0.0,0.0]
[1778566978469,53.3,81233.34,0.1,0.0,0.0,0.0]
[1778566978697,53.3,81234.64,0.1,0.0,0.0,0.0]
[1778566979550,53.3,81234.64,0.1,0.0,0.0,0.0]
[1778566979582,53.3,81236.58,0.1,0.0,0.0,0.0]
[1778566984739,53.3,81235.27,0.1,0.0,0.0,0.0]
[1778566990781,53.3,81234.77,0.1,0.0,0.0,0.0]
[1778566997830,53.3,81233.1,0.1,0.0,0.0,0.0]
[1778567002866,53.3,81232.28,0.1,0.0,0.0,0.0]
[1778567008908,53.3,81232.34,0.1,0.0,0.0,0.0]
[1778567010923,53.3,81228.97,0.1,0.0,0.0,0.0]
[1778567012227,53.3,81229.63,0.1,0.0,0.0,0.0]
[1778567013944,53.3,81225.41,0.1,0.0,0.0,0.0]
[1778567014953,53.3,81221.22,0.1,0.0,0.0,0.0]
[1778567018980,53.3,81215.02,0.1,0.0,0.0,0.0]
[1778567024015,53.3,81214.26,0.1,0.0,0.0,0.0]
[1778567029054,53.3,81215.41,0.1,0.0,0.0,0.0]
[1778567035092,53.3,81215.58,0.1,0.0,0.0,0.0]
[1778567037105,53.3,81215.67,0.1,0.0,0.0,0.0]
[1778567041134,53.3,81215.77,0.1,0.0,0.0,0.0]
[1778567047176,53.3,81216.53,0.1,0.0,0.0,0.0]
[1778567052507,53.3,81216.92,0.1,0.0,0.0,0.0]
[1778567059262,53.3,81215.65,0.1,0.0,0.0,0.0]
[1778567060268,53.3,81205.05,0.1,0.0,0.0,0.0]
[1778567062579,53.3,81198.59,0.1,0.0,0.0,0.0]
[1778567068323,53.3,81199.02,0.1,0.0,0.0,0.0]
[1778567071345,53.3,81199.43,0.1,0.0,0.0,0.0]
[1778567072352,53.3,81202.57,0.1,0.0,0.0,0.0]
[1778567073359,53.3,81209.12,0.1,0.0,0.0,0.0]
[1778567075373,53.3,81214.04,0.1,0.0,0.0,0.0]
[1778567078394,53.3,81218.78,0.1,0.0,0.0,0.0]
[1778567080407,53.3,81222.83,0.1,0.0,0.0,0.0]
[1778567085444,53.3,81223.03,0.1,0.0,0.0,0.0]
[1778567090477,53.3,81228.51,0.1,0.0,0.0,0.0]
[1778567091484,53.3,81221.35,0.1,0.0,0.0,0.0]
[1778567092492,53.3,81210.84,0.1,0.0,0.0,0.0]
[1778567097527,53.3,81209.14,0.1,0.0,0.0,0.0]
[1778567098534,53.3,81212.88,0.1,0.0,0.0,0.0]
[1778567100548,53.3,81218.31,0.1,0.0,0.0,0.0]
[1778567103570,53.3,81225.72,0.1,0.0,0.0,0.0]
[1778567108604,53.3,81222.67,0.1,0.0,0.0,0.0]
[1778567114646,53.3,81221.52,0.1,0.0,0.0,0.0]
[1778567120690,53.3,81219.15,0.1,0.0,0.0,0.0]
[1778567125725,53.3,81216.98,0.1,0.0,0.0,0.0]
[1778567126732,53.3,81213.6,0.1,0.0,0.0,0.0]
[1778567133074,53.3,81214.08,0.1,0.0,0.0,0.0]
[1778567138820,53.3,81214.08,0.1,0.0,0.0,0.0]
[1778567143854,53.3,81213.39,0.1,0.0,0.0,0.0]
[1778567148890,53.3,81213.73,0.1,0.0,0.0,0.0]
[1778567153925,53.3,81213.34,0.1,0.0,0.0,0.0]
[1778567155938,53.3,81216.3,0.1,0.0,0.0,0.0]
[1778567160974,53.3,81217.24,0.1,0.0,0.0,0.0]
[1778567167016,53.3,81216.48,0.1,0.0,0.0,0.0]
[1778567173356,53.3,81216.65,0.1,0.0,0.0,0.0]
[1778567179104,53.3,81215.47,0.1,0.0,0.0,0.0]
[1778567184139,53.3,81216.81,0.1,0.0,0.0,0.0]
[1778567189174,53.3,81217.62,0.1,0.0,0.0,0.0]
[1778567191187,53.3,81217.71,0.1,0.0,0.0,0.0]
[1778567196227,53.3,81217.35,0.1,0.0,0.0,0.0]
[1778567203565,53.3,81218.53,0.1,0.0,0.0,0.0]
[1778567211331,53.3,81218.6,0.1,0.0,0.0,0.0]
[1778567217374,53.3,81218.95,0.1,0.0,0.0,0.0]
[1778567222408,53.3,81219.56,0.1,0.0,0.0,0.0]
[1778567227444,53.3,81218.76,0.1,0.0,0.0,0.0]
[1778567231472,53.3,81212.47,0.1,0.0,0.0,0.0]
[1778567232479,53.3,81208.95,0.1,0.0,0.0,0.0]
[1778567234494,53.3,81205.53,0.1,0.0,0.0,0.0]
[1778567241541,53.3,81207.24,0.1,0.0,0.0,0.0]
[1778567246577,53.3,81208.55,0.1,0.0,0.0,0.0]
[1778567247584,53.3,81201.79,0.1,0.0,0.0,0.0]
[1778567249601,53.3,81195.38,0.1,0.0,0.0,0.0]
[1778567251612,53.3,81197.39,0.1,0.0,0.0,0.0]
[1778567255641,53.3,81189.12,0.1,0.0,0.0,0.0]
[1778567260679,53.3,81190.05,0.1,0.0,0.0,0.0]
[1778567265710,53.3,81189.92,0.1,0.0,0.0,0.0]
[1778567270746,53.3,81190.06,0.1,0.0,0.0,0.0]
[1778567276788,53.3,81191.77,0.1,0.0,0.0,0.0]
[1778567281822,53.3,81191.59,0.1,0.0,0.0,0.0]
[1778567286857,53.3,81191.43,0.1,0.0,0.0,0.0]
[1778567290885,53.3,81185.64,0.1,0.0,0.0,0.0]
[1778567291892,53.3,81182.68,0.1,0.0,0.0,0.0]
[1778567296930,53.3,81183.38,0.1,0.0,0.0,0.0]
[1778567302975,53.3,81183.7,0.1,0.0,0.0,0.0]
[1778567308009,53.3,81183.31,0.1,0.0,0.0,0.0]
[1778567312033,53.3,81183.58,0.1,0.0,0.0,0.0]
[1778567317068,53.3,81183.64,0.1,0.0,0.0,0.0]
[1778567322103,53.3,81183.12,0.1,0.0,0.0,0.0]
[1778567326928,53.3,81182.73,0.1,0.0,0.0,0.0]
[1778567327143,53.3,81182.73,0.1,0.0,0.0,0.0]
[1778567328032,53.3,81182.73,0.1,0.0,0.0,0.0]
[1778567328146,53.3,81181.38,0.1,0.0,0.0,0.0]
[1778567333181,53.3,81180.66,0.1,0.0,0.0,0.0]
[1778567339224,53.3,81181.74,0.1,0.0,0.0,0.0]
[1778567343252,53.3,81177.88,0.1,0.0,0.0,0.0]
[1778567348287,53.3,81179.36,0.1,0.0,0.0,0.0]
[1778567354621,53.3,81180.53,0.1,0.0,0.0,0.0]
[1778567360370,53.3,81181.24,0.1,0.0,0.0,0.0]
[1778567368426,53.3,81181.39,0.1,0.0,0.0,0.0]
[1778567371448,53.3,81182.09,0.1,0.0,0.0,0.0]
[1778567376482,53.3,81182.0,0.1,0.0,0.0,0.0]
[1778567382526,53.3,81182.54,0.1,0.0,0.0,0.0]
[1778567386553,53.3,81174.32,0.1,0.0,0.0,0.0]
[1778567390581,53.3,81171.38,0.1,0.0,0.0,0.0]
[1778567396624,53.3,81171.21,0.1,0.0,0.0,0.0]
[1778567401659,53.3,81174.99,0.1,0.0,0.0,0.0]
[1778567402667,53.3,81177.99,0.1,0.0,0.0,0.0]
[1778567403673,53.3,81174.03,0.1,0.0,0.0,0.0]
[1778567408708,53.3,81166.96,0.1,0.0,0.0,0.0]
[1778567409715,53.3,81160.95,0.1,0.0,0.0,0.0]
[1778567415756,53.3,81157.75,0.1,0.0,0.0,0.0]
[1778567420791,53.3,81152.46,0.1,0.0,0.0,0.0]
[1778567421800,53.3,81146.92,0.1,0.0,0.0,0.0]
[1778567426834,53.3,81145.9,0.1,0.0,0.0,0.0]
[1778567431868,53.3,81144.04,0.1,0.0,0.0,0.0]
[1778567437910,53.3,81142.92,0.1,0.0,0.0,0.0]
[1778567443953,53.3,81141.42,0.1,0.0,0.0,0.0]
[1778567448990,53.3,81141.32,0.1,0.0,0.0,0.0]
[1778567455325,53.3,81138.5,0.1,0.0,0.0,0.0]
[1778567461073,53.3,81139.46,0.1,0.0,0.0,0.0]
[1778567463088,53.3,81145.61,0.1,0.0,0.0,0.0]
[1778567468126,53.3,81150.0,0.1,0.0,0.0,0.0]
[1778567471146,53.3,81155.6,0.1,0.0,0.0,0.0]
[1778567473162,53.3,81158.8,0.1,0.0,0.0,0.0]
[1778567475466,53.3,81154.73,0.1,0.0,0.0,0.0]
[1778567480210,53.3,81151.2,0.1,0.0,0.0,0.0]
[1778567485536,53.3,81151.39,0.1,0.0,0.0,0.0]
[1778567491288,53.3,81152.17,0.1,0.0,0.0,0.0]
[1778567494309,53.3,81148.26,0.1,0.0,0.0,0.0]
[1778567498337,53.3,81145.25,0.1,0.0,0.0,0.0]
[1778567499344,53.3,81141.85,0.1,0.0,0.0,0.0]
[1778567500350,53.3,81135.66,0.1,0.0,0.0,0.0]
[1778567501358,53.3,81132.72,0.1,0.0,0.0,0.0]
[1778567506393,53.3,81132.06,0.1,0.0,0.0,0.0]
[1778567507400,53.3,81126.06,0.1,0.0,0.0,0.0]
[1778567508422,53.3,81120.22,0.1,0.0,0.0,0.0]
[1778567513441,53.3,81123.36,0.1,0.0,0.0,0.0]
[1778567518476,53.3,81123.42,0.1,0.0,0.0,0.0]
[1778567523512,53.3,81122.5,0.1,0.0,0.0,0.0]
[1778567525818,53.3,81116.39,0.1,0.0,0.0,0.0]
[1778567531567,53.3,81111.39,0.1,0.0,0.0,0.0]
[1778567536603,53.3,81111.75,0.1,0.0,0.0,0.0]
[1778567539623,53.3,81114.62,0.1,0.0,0.0,0.0]
[1778567543654,53.3,81121.7,0.1,0.0,0.0,0.0]
[1778567548686,53.3,81121.44,0.1,0.0,0.0,0.0]
[1778567551708,53.3,81121.82,0.1,0.0,0.0,0.0]
[1778567556743,53.3,81123.72,0.1,0.0,0.0,0.0]
[1778567561778,53.3,81125.24,0.1,0.0,0.0,0.0]
[1778567562785,53.3,81130.42,0.1,0.0,0.0,0.0]
[1778567563792,53.3,81136.47,0.1,0.0,0.0,0.0]
[1778567565806,53.3,81130.06,0.1,0.0,0.0,0.0]
[1778567567819,53.3,81125.49,0.1,0.0,0.0,0.0]
[1778567572855,53.3,81124.32,0.1,0.0,0.0,0.0]
[1778567577890,53.3,81124.47,0.1,0.0,0.0,0.0]
[1778567581918,53.3,81116.05,0.1,0.0,0.0,0.0]
[1778567584939,53.3,81113.18,0.1,0.0,0.0,0.0]
[1778567589974,53.3,81115.0,0.1,0.0,0.0,0.0]
[1778567594002,53.3,81111.8,0.1,0.0,0.0,0.0]
[1778567599038,53.3,81111.8,0.1,0.0,0.0,0.0]
[1778567600043,53.3,81106.34,0.1,0.0,0.0,0.0]
[1778567601051,53.3,81103.17,0.1,0.0,0.0,0.0]
[1778567603065,53.3,81097.42,0.1,0.0,0.0,0.0]
[1778567605084,53.3,81092.61,0.1,0.0,0.0,0.0]
[1778567610113,53.3,81092.27,0.1,0.0,0.0,0.0]
[1778567611121,53.3,81091.78,0.1,0.0,0.0,0.0]
[1778567616450,53.3,81085.71,0.1,0.0,0.0,0.0]
[1778567618170,53.3,81081.16,0.1,0.0,0.0,0.0]
[1778567623211,53.3,81082.46,0.1,0.0,0.0,0.0]
[1778567625220,53.3,81087.41,0.1,0.0,0.0,0.0]
[1778567630254,53.3,81086.69,0.1,0.0,0.0,0.0]
[1778567632268,53.3,81083.37,0.1,0.0,0.0,0.0]
[1778567636590,53.3,81077.5,0.1,0.0,0.0,0.0]
[1778567639317,53.3,81073.77,0.1,0.0,0.0,0.0]
[1778567641331,53.3,81062.85,0.1,0.0,0.0,0.0]
[1778567646662,53.3,81066.53,0.1,0.0,0.0,0.0]
[1778567649386,53.3,81072.3,0.1,0.0,0.0,0.0]
[1778567653415,53.3,81078.25,0.1,0.0,0.0,0.0]
[1778567655429,53.3,81081.48,0.1,0.0,0.0,0.0]
[1778567660467,53.3,81079.67,0.1,0.0,0.0,0.0]
[1778567664493,53.3,81082.8,0.1,0.0,0.0,0.0]
[1778567669528,53.3,81084.64,0.1,0.0,0.0,0.0]
[1778567671542,53.3,81085.88,0.1,0.0,0.0,0.0]
[1778567676875,53.3,81086.95,0.1,0.0,0.0,0.0]
[1778567682620,53.3,81088.9,0.1,0.0,0.0,0.0]
[1778567688662,53.3,81089.44,0.1,0.0,0.0,0.0]
[1778567692693,53.3,81083.99,0.1,0.0,0.0,0.0]
[1778567697725,53.3,81082.76,0.1,0.0,0.0,0.0]
[1778567702761,53.3,81081.62,0.1,0.0,0.0,0.0]
[1778567707795,53.3,81081.59,0.1,0.0,0.0,0.0]
[1778567713838,53.3,81080.52,0.1,0.0,0.0,0.0]
[1778567714845,53.3,81086.22,0.1,0.0,0.0,0.0]
[1778567715852,53.3,81095.37,0.1,0.0,0.0,0.0]
[1778567717158,53.3,81105.51,0.1,0.0,0.0,0.0]
[1778567722901,53.3,81104.78,0.1,0.0,0.0,0.0]
[1778567727937,53.3,81103.14,0.1,0.0,0.0,0.0]
[1778567731964,53.3,81105.7,0.1,0.0,0.0,0.0]
[1778567736998,53.3,81105.61,0.1,0.0,0.0,0.0]
[1778567742034,53.3,81107.3,0.1,0.0,0.0,0.0]
[1778567743041,53.3,81118.3,0.1,0.0,0.0,0.0]
[1778567748075,53.3,81118.07,0.1,0.0,0.0,0.0]
[1778567753111,53.3,81117.29,0.1,0.0,0.0,0.0]
[1778567757138,53.3,81127.25,0.1,0.0,0.0,0.0]
[1778567762174,53.3,81132.86,0.1,0.0,0.0,0.0]
[1778567765196,53.3,81126.66,0.1,0.0,0.0,0.0]
[1778567766202,53.3,81122.36,0.1,0.0,0.0,0.0]
[1778567771238,53.3,81120.88,0.1,0.0,0.0,0.0]
[1778567776272,53.3,81121.05,0.1,0.0,0.0,0.0]
[1778567782314,53.3,81121.58,0.1,0.0,0.0,0.0]
[1778567787654,53.3,81122.48,0.1,0.0,0.0,0.0]
[1778567791379,53.3,81122.68,0.1,0.0,0.0,0.0]
[1778567794399,53.3,81119.5,0.1,0.0,0.0,0.0]
[1778567797724,53.3,81115.67,0.1,0.0,0.0,0.0]
[1778567804471,53.3,81115.37,0.1,0.0,0.0,0.0]
[1778567810513,53.3,81116.28,0.1,0.0,0.0,0.0]
[1778567816554,53.3,81117.98,0.1,0.0,0.0,0.0]
[1778567821591,53.3,81119.73,0.1,0.0,0.0,0.0]
[1778567826627,53.3,81118.39,0.1,0.0,0.0,0.0]
[1778567827935,53.3,81114.89,0.1,0.0,0.0,0.0]
[1778567833676,53.3,81114.17,0.1,0.0,0.0,0.0]
[1778567838711,53.3,81115.94,0.1,0.0,0.0,0.0]
[1778567844752,53.3,81115.55,0.1,0.0,0.0,0.0]
[1778567849788,53.3,81115.75,0.1,0.0,0.0,0.0]
[1778567851801,53.3,81120.39,0.1,0.0,0.0,0.0]
[1778567858150,53.3,81119.28,0.1,0.0,0.0,0.0]
[1778567863888,53.3,81119.76,0.1,0.0,0.0,0.0]
[1778567868922,53.3,81119.19,0.1,0.0,0.0,0.0]
[1778567873959,53.3,81118.42,0.1,0.0,0.0,0.0]
[1778567878290,53.3,81107.11,0.1,0.0,0.0,0.0]
[1778567880000,53.3,81104.31,0.1,0.0,0.0,0.0]
[1778567885045,53.3,81105.61,0.1,0.0,0.0,0.0]
[1778567885500,53.3,81105.61,0.1,0.0,0.0,0.0]
[1778567886059,53.3,81104.91,0.1,0.0,0.0,0.0]
[1778567886697,53.3,81104.91,0.1,0.0,0.0,0.0]
[1778567887051,53.3,81105.17,0.1,0.0,0.0,0.0]
[1778567892087,53.3,81106.25,0.1,0.0,0.0,0.0]
[1778567897121,53.3,81103.34,0.1,0.0,0.0,0.0]
[1778567902157,53.3,81105.65,0.1,0.0,0.0,0.0]
[1778567908502,53.3,81106.58,0.1,0.0,0.0,0.0]
[1778567911220,53.3,81106.88,0.1,0.0,0.0,0.0]
[1778567917262,53.3,81105.58,0.1,0.0,0.0,0.0]
[1778567922296,53.3,81101.28,0.1,0.0,0.0,0.0]
[1778567927331,53.3,81101.41,0.1,0.0,0.0,0.0]
[1778567930353,53.3,81104.24,0.1,0.0,0.0,0.0]
[1778567936394,53.3,81103.45,0.1,0.0,0.0,0.0]
[1778567937932,53.3,81102.92,0.1,0.0,0.0,0.0]
[1778567938409,53.3,81101.79,0.1,0.0,0.0,0.0]
[1778567938956,53.3,81101.79,0.1,0.0,0.0,0.0]
[1778567939039,53.3,81100.72,0.1,0.0,0.0,0.0]
[1778567945457,53.3,81098.31,0.1,0.0,0.0,0.0]
[1778567949487,53.3,81097.2,0.1,0.0,0.0,0.0]
[1778567952509,53.3,81091.05,0.1,0.0,0.0,0.0]
[1778567957544,53.3,81086.15,0.1,0.0,0.0,0.0]
[1778567958879,53.3,81077.98,0.1,0.0,0.0,0.0]
[1778567960566,53.3,81061.62,0.1,0.0,0.0,0.0]
[1778567961573,53.3,81057.37,0.1,0.0,0.0,0.0]
[1778567966608,53.3,81058.32,0.1,0.0,0.0,0.0]
[1778567967615,53.3,81061.76,0.1,0.0,0.0,0.0]
[1778567971643,53.3,81063.04,0.1,0.0,0.0,0.0]
[1778567975671,53.3,81066.02,0.1,0.0,0.0,0.0]
[1778567981715,53.3,81064.45,0.1,0.0,0.0,0.0]
[1778567989090,53.3,81062.07,0.1,0.0,0.0,0.0]
[1778567995813,53.3,81060.8,0.1,0.0,0.0,0.0]
[1778568000849,53.3,81060.35,0.1,0.0,0.0,0.0]
[1778568005884,53.3,81059.48,0.1,0.0,0.0,0.0]
[1778568010918,53.3,81058.66,0.1,0.0,0.0,0.0]
[1778568016960,53.3,81058.09,0.1,0.0,0.0,0.0]
[1778568021996,53.3,81057.42,0.1,0.0,0.0,0.0]
[1778568027031,53.3,81057.84,0.1,0.0,0.0,0.0]
[1778568031060,53.3,81059.35,0.1,0.0,0.0,0.0]
[1778568038107,53.3,81059.61,0.1,0.0,0.0,0.0]
[1778568039442,53.3,81063.95,0.1,0.0,0.0,0.0]
[1778568045157,53.3,81064.27,0.1,0.0,0.0,0.0]
[1778568050192,53.3,81063.84,0.1,0.0,0.0,0.0]
[1778568055231,53.3,81059.98,0.1,0.0,0.0,0.0]
[1778568062279,53.3,81060.08,0.1,0.0,0.0,0.0]
[1778568069332,53.3,81059.82,0.1,0.0,0.0,0.0]
[1778568071351,53.3,81054.13,0.1,0.0,0.0,0.0]
[1778568073360,53.3,81047.88,0.1,0.0,0.0,0.0]
[1778568078392,53.3,81047.29,0.1,0.0,0.0,0.0]
[1778568084436,53.3,81049.88,0.1,0.0,0.0,0.0]
[1778568090477,53.3,81050.8,0.1,0.0,0.0,0.0]
[1778568094505,53.3,81051.05,0.1,0.0,0.0,0.0]
[1778568099542,53.3,81048.24,0.1,0.0,0.0,0.0]
[1778568102565,53.3,81044.17,0.1,0.0,0.0,0.0]
[1778568103569,53.3,81046.88,0.1,0.0,0.0,0.0]
[1778568108603,53.3,81049.69,0.1,0.0,0.0,0.0]
[1778568113637,53.3,81049.53,0.1,0.0,0.0,0.0]
[1778568118673,53.3,81050.74,0.1,0.0,0.0,0.0]
[1778568122700,53.3,81047.06,0.1,0.0,0.0,0.0]
[1778568127742,53.3,81048.5,0.1,0.0,0.0,0.0]
[1778568130086,53.3,81043.71,0.1,0.0,0.0,0.0]
[1778568135793,53.3,81041.53,0.1,0.0,0.0,0.0]
[1778568140827,53.3,81042.71,0.1,0.0,0.0,0.0]
[1778568145863,53.3,81045.0,0.1,0.0,0.0,0.0]
[1778568150898,53.3,81043.73,0.1,0.0,0.0,0.0]
[1778568151906,53.3,81043.46,0.1,0.0,0.0,0.0]
[1778568156944,53.3,81047.64,0.1,0.0,0.0,0.0]
[1778568157976,53.3,81047.64,0.1,0.0,0.0,0.0]
[1778568158053,53.3,81047.67,0.1,0.0,0.0,0.0]
[1778568163992,53.3,81046.48,0.1,0.0,0.0,0.0]
[1778568170366,53.3,81046.82,0.1,0.0,0.0,0.0]
[1778568176076,53.3,81046.87,0.1,0.0,0.0,0.0]
[1778568181110,53.3,81047.57,0.1,0.0,0.0,0.0]
[1778568188160,53.3,81048.17,0.1,0.0,0.0,0.0]
[1778568194201,53.3,81048.06,0.1,0.0,0.0,0.0]
[1778568199236,53.3,81047.95,0.1,0.0,0.0,0.0]
[1778568204271,53.3,81052.4,0.1,0.0,0.0,0.0]
[1778568209306,53.3,81050.94,0.1,0.0,0.0,0.0]
[1778568211321,53.3,81050.62,0.1,0.0,0.0,0.0]
[1778568213160,53.3,81050.29,0.1,0.0,0.0,0.0]
[1778568213335,53.3,81048.54,0.1,0.0,0.0,0.0]
[1778568218370,53.3,81046.33,0.1,0.0,0.0,0.0]
[1778568223406,53.3,81044.74,0.1,0.0,0.0,0.0]
[1778568228445,53.3,81044.2,0.1,0.0,0.0,0.0]
[1778568230457,53.3,81035.93,0.1,0.0,0.0,0.0]
[1778568237506,53.3,81038.16,0.1,0.0,0.0,0.0]
[1778568242540,53.3,81038.83,0.1,0.0,0.0,0.0]
[1778568250596,53.3,81039.77,0.1,0.0,0.0,0.0]
[1778568254624,53.3,81036.4,0.1,0.0,0.0,0.0]
[1778568256639,53.3,81033.68,0.1,0.0,0.0,0.0]
[1778568260667,53.3,81037.57,0.1,0.0,0.0,0.0]
[1778568263688,53.3,81040.67,0.1,0.0,0.0,0.0]
[1778568268724,53.3,81043.55,0.1,0.0,0.0,0.0]
[1778568271746,53.3,81045.25,0.1,0.0,0.0,0.0]
[1778568276780,53.3,81043.37,0.1,0.0,0.0,0.0]
[1778568281815,53.3,81044.26,0.1,0.0,0.0,0.0]
[1778568282822,53.3,81048.1,0.1,0.0,0.0,0.0]
[1778568287857,53.3,81046.24,0.1,0.0,0.0,0.0]
[1778568291216,53.3,81049.12,0.1,0.0,0.0,0.0]
[1778568296920,53.3,81047.78,0.1,0.0,0.0,0.0]
[1778568298934,53.3,81044.05,0.1,0.0,0.0,0.0]
[1778568303969,53.3,81044.82,0.1,0.0,0.0,0.0]
[1778568305982,53.3,81041.99,0.1,0.0,0.0,0.0]
[1778568311356,53.3,81043.21,0.1,0.0,0.0,0.0]
[1778568318066,53.3,81042.28,0.1,0.0,0.0,0.0]
[1778568323103,53.3,81041.84,0.1,0.0,0.0,0.0]
[1778568328137,53.3,81041.6,0.1,0.0,0.0,0.0]
[1778568331496,53.3,81041.79,0.1,0.0,0.0,0.0]
[1778568337200,53.3,81041.58,0.1,0.0,0.0,0.0]
[1778568342236,53.3,81040.78,0.1,0.0,0.0,0.0]
[1778568347270,53.3,81041.03,0.1,0.0,0.0,0.0]
[1778568352306,53.3,81039.09,0.1,0.0,0.0,0.0]
[1778568358347,53.3,81039.16,0.1,0.0,0.0,0.0]
[1778568363383,53.3,81039.31,0.1,0.0,0.0,0.0]
[1778568364390,53.3,81043.35,0.1,0.0,0.0,0.0]
[1778568365398,53.3,81046.53,0.1,0.0,0.0,0.0]
[1778568369425,53.3,81049.33,0.1,0.0,0.0,0.0]
[1778568371781,53.3,81060.06,0.1,0.0,0.0,0.0]
[1778568373454,53.3,81064.11,0.1,0.0,0.0,0.0]
[1778568378487,53.3,81061.97,0.1,0.0,0.0,0.0]
[1778568383523,53.3,81063.68,0.1,0.0,0.0,0.0]
[1778568389565,53.3,81062.62,0.1,0.0,0.0,0.0]
[1778568391921,53.3,81062.33,0.1,0.0,0.0,0.0]
[1778568397621,53.3,81060.33,0.1,0.0,0.0,0.0]
[1778568402657,53.3,81058.25,0.1,0.0,0.0,0.0]
[1778568407691,53.3,81059.41,0.1,0.0,0.0,0.0]
[1778568412727,53.3,81057.15,0.1,0.0,0.0,0.0]
[1778568415749,53.3,81053.0,0.1,0.0,0.0,0.0]
[1778568420786,53.3,81053.79,0.1,0.0,0.0,0.0]
[1778568425820,53.3,81051.79,0.1,0.0,0.0,0.0]
[1778568430854,53.3,81053.14,0.1,0.0,0.0,0.0]
[1778568435890,53.3,81054.19,0.1,0.0,0.0,0.0]
[1778568441933,53.3,81054.75,0.1,0.0,0.0,0.0]
[1778568447001,53.3,81055.24,0.1,0.0,0.0,0.0]
[1778568452343,53.3,81056.2,0.1,0.0,0.0,0.0]
[1778568458080,53.3,81057.1,0.1,0.0,0.0,0.0]
[1778568463115,53.3,81057.28,0.1,0.0,0.0,0.0]
[1778568467143,53.3,81059.93,0.1,0.0,0.0,0.0]
[1778568469157,53.3,81063.54,0.1,0.0,0.0,0.0]
[1778568474191,53.3,81061.97,0.1,0.0,0.0,0.0]
[1778568480234,53.3,81061.18,0.1,0.0,0.0,0.0]
[1778568485269,53.3,81061.39,0.1,0.0,0.0,0.0]
[1778568491312,53.3,81060.61,0.1,0.0,0.0,0.0]
[1778568497355,53.3,81059.97,0.1,0.0,0.0,0.0]
[1778568500375,53.3,81055.5,0.1,0.0,0.0,0.0]
[1778568505409,53.3,81055.09,0.1,0.0,0.0,0.0]
[1778568511452,53.3,81056.53,0.1,0.0,0.0,0.0]
[1778568516486,53.3,81056.96,0.1,0.0,0.0,0.0]
[1778568521522,53.3,81056.64,0.1,0.0,0.0,0.0]
[1778568524545,53.3,81060.76,0.1,0.0,0.0,0.0]
[1778568529578,53.3,81061.45,0.1,0.0,0.0,0.0]
[1778568532903,53.3,81065.53,0.1,0.0,0.0,0.0]
[1778568535620,53.3,81069.34,0.1,0.0,0.0,0.0]
[1778568540660,53.3,81067.0,0.1,0.0,0.0,0.0]
[1778568541666,53.3,81060.16,0.1,0.0,0.0,0.0]
[1778568542973,53.3,81054.97,0.1,0.0,0.0,0.0]
[1778568548926,53.3,81056.22,0.1,0.0,0.0,0.0]
[1778568549100,53.3,81056.22,0.1,0.0,0.0,0.0]
[1778568549026,53.3,81056.37,0.1,0.0,0.0,0.0]
[1778568549718,53.3,81056.42,0.1,0.0,0.0,0.0]
[1778568554755,53.3,81056.51,0.1,0.0,0.0,0.0]
[1778568559789,53.3,81056.99,0.1,0.0,0.0,0.0]
[1778568564823,53.3,81057.59,0.1,0.0,0.0,0.0]
[1778568565830,53.3,81053.99,0.1,0.0,0.0,0.0]
[1778568571872,53.3,81054.22,0.1,0.0,0.0,0.0]
[1778568577914,53.3,81055.98,0.1,0.0,0.0,0.0]
[1778568582950,53.3,81055.42,0.1,0.0,0.0,0.0]
[1778568584964,53.3,81058.05,0.1,0.0,0.0,0.0]
[1778568588992,53.3,81054.48,0.1,0.0,0.0,0.0]
[1778568594030,53.3,81053.22,0.1,0.0,0.0,0.0]
[1778568599066,53.3,81054.37,0.1,0.0,0.0,0.0]
[1778568599541,53.3,81054.37,0.1,0.0,0.0,0.0]
[1778568600073,53.3,81054.33,0.1,0.0,0.0,0.0]
[1778568605107,53.3,81050.67,0.1,0.0,0.0,0.0]
[1778568605992,53.3,81050.67,0.1,0.0,0.0,0.0]
[1778568606118,53.3,81051.3,0.1,0.0,0.0,0.0]
[1778568611150,53.3,81050.5,0.1,0.0,0.0,0.0]
[1778568612156,53.3,81042.45,0.1,0.0,0.0,0.0]
[1778568613166,53.3,81038.54,0.1,0.0,0.0,0.0]
[1778568618199,53.3,81041.49,0.1,0.0,0.0,0.0]
[1778568621221,53.3,81046.48,0.1,0.0,0.0,0.0]
[1778568622228,53.3,81050.89,0.1,0.0,0.0,0.0]
[1778568625458,53.3,81051.41,0.1,0.0,0.0,0.0]
[1778568625550,53.3,81051.27,0.1,0.0,0.0,0.0]
[1778568631291,53.3,81051.24,0.1,0.0,0.0,0.0]
[1778568632298,53.3,81044.6,0.1,0.0,0.0,0.0]
[1778568637332,53.3,81044.08,0.1,0.0,0.0,0.0]
[1778568642367,53.3,81044.48,0.1,0.0,0.0,0.0]
[1778568647403,53.3,81043.36,0.1,0.0,0.0,0.0]
[1778568652438,53.3,81042.53,0.1,0.0,0.0,0.0]
[1778568653768,53.3,81037.86,0.1,0.0,0.0,0.0]
[1778568655945,53.3,81037.86,0.1,0.0,0.0,0.0]
[1778568656046,53.3,81038.28,0.1,0.0,0.0,0.0]
[1778568661502,53.3,81038.59,0.1,0.0,0.0,0.0]
[1778568665546,53.3,81029.02,0.1,0.0,0.0,0.0]
[1778568666561,53.3,81018.27,0.1,0.0,0.0,0.0]
[1778568667561,53.3,81015.56,0.1,0.0,0.0,0.0]
[1778568670583,53.3,81011.17,0.1,0.0,0.0,0.0]
[1778568675553,53.3,81012.09,0.1,0.0,0.0,0.0]
[1778568675654,53.3,81011.63,0.1,0.0,0.0,0.0]
[1778568681658,53.3,81010.04,0.1,0.0,0.0,0.0]
[1778568683981,53.3,81000.92,0.1,0.0,0.0,0.0]
[1778568689715,53.3,80999.5,0.1,0.0,0.0,0.0]
[1778568692736,53.3,81001.73,0.1,0.0,0.0,0.0]
[1778568695905,53.3,81003.33,0.1,0.0,0.0,0.0]
[1778568696005,53.3,81011.68,0.1,0.0,0.0,0.0]
[1778568699784,53.3,81006.02,0.1,0.0,0.0,0.0]
[1778568704820,53.3,81005.16,0.1,0.0,0.0,0.0]
[1778568712876,53.3,81008.29,0.1,0.0,0.0,0.0]
[1778568716903,53.3,81013.67,0.1,0.0,0.0,0.0]
[1778568717912,53.3,81011.09,0.1,0.0,0.0,0.0]
[1778568724262,53.3,81014.33,0.1,0.0,0.0,0.0]
[1778568729995,53.3,81014.55,0.1,0.0,0.0,0.0]
[1778568734023,53.3,81019.16,0.1,0.0,0.0,0.0]
[1778568739058,53.3,81021.19,0.1,0.0,0.0,0.0]
[1778568744095,53.3,81021.95,0.1,0.0,0.0,0.0]
[1778568745101,53.3,81028.56,0.1,0.0,0.0,0.0]
[1778568748122,53.3,81024.96,0.1,0.0,0.0,0.0]
[1778568751143,53.3,81022.33,0.1,0.0,0.0,0.0]
[1778568755171,53.3,81019.15,0.1,0.0,0.0,0.0]
[1778568757186,53.3,81016.46,0.1,0.0,0.0,0.0]
[1778568759199,53.3,81012.51,0.1,0.0,0.0,0.0]
[1778568760206,53.3,81008.5,0.1,0.0,0.0,0.0]
[1778568765240,53.3,81008.69,0.1,0.0,0.0,0.0]
[1778568768262,53.3,81016.46,0.1,0.0,0.0,0.0]
[1778568773296,53.3,81017.51,0.1,0.0,0.0,0.0]
[1778568778332,53.3,81019.25,0.1,0.0,0.0,0.0]
[1778568783367,53.3,81020.88,0.1,0.0,0.0,0.0]
[1778568788402,53.3,81020.42,0.1,0.0,0.0,0.0]
[1778568790417,53.3,81022.94,0.1,0.0,0.0,0.0]
[1778568791430,53.3,81025.64,0.1,0.0,0.0,0.0]
[1778568792431,53.3,81030.14,0.1,0.0,0.0,0.0]
[1778568793438,53.3,81036.74,0.1,0.0,0.0,0.0]
[1778568794765,53.3,81027.81,0.1,0.0,0.0,0.0]
[1778568796459,53.3,81024.37,0.1,0.0,0.0,0.0]
[1778568801495,53.3,81025.52,0.1,0.0,0.0,0.0]
[1778568806529,53.3,81026.06,0.1,0.0,0.0,0.0]
[1778568811565,53.3,81025.69,0.1,0.0,0.0,0.0]
[1778568816600,53.3,81025.56,0.1,0.0,0.0,0.0]
[1778568817610,53.3,81029.85,0.1,0.0,0.0,0.0]
[1778568822645,53.3,81030.38,0.1,0.0,0.0,0.0]
[1778568827679,53.3,81031.28,0.1,0.0,0.0,0.0]
[1778568832714,53.3,81029.47,0.1,0.0,0.0,0.0]
[1778568835045,53.3,81024.72,0.1,0.0,0.0,0.0]
[1778568840769,53.3,81026.31,0.1,0.0,0.0,0.0]
[1778568845805,53.3,81025.74,0.1,0.0,0.0,0.0]
[1778568850839,53.3,81025.13,0.1,0.0,0.0,0.0]
[1778568855875,53.3,81025.86,0.1,0.0,0.0,0.0]
[1778568860910,53.3,81025.59,0.1,0.0,0.0,0.0]
[1778568865945,53.3,81026.03,0.1,0.0,0.0,0.0]
[1778568870981,53.3,81028.15,0.1,0.0,0.0,0.0]
[1778568871987,53.3,81028.92,0.1,0.0,0.0,0.0]
[1778568877023,53.3,81028.85,0.1,0.0,0.0,0.0]
[1778568881051,53.3,81023.27,0.1,0.0,0.0,0.0]
[1778568886093,53.3,81022.94,0.1,0.0,0.0,0.0]
[1778568891127,53.3,81022.73,0.1,0.0,0.0,0.0]
[1778568895465,53.3,81022.86,0.1,0.0,0.0,0.0]
[1778568896163,53.3,81022.86,0.1,0.0,0.0,0.0]
[1778568898176,53.3,81018.48,0.1,0.0,0.0,0.0]
[1778568901205,53.3,81015.36,0.1,0.0,0.0,0.0]
[1778568902205,53.3,81009.32,0.1,0.0,0.0,0.0]
[1778568903212,53.3,81005.8,0.1,0.0,0.0,0.0]
[1778568908251,53.3,81006.85,0.1,0.0,0.0,0.0]
[1778568914296,53.3,81008.5,0.1,0.0,0.0,0.0]
[1778568919332,53.3,81008.35,0.1,0.0,0.0,0.0]
[1778568924367,53.3,81008.39,0.1,0.0,0.0,0.0]
[1778568929402,53.3,81010.71,0.1,0.0,0.0,0.0]
[1778568931416,53.3,81010.99,0.1,0.0,0.0,0.0]
[1778568936451,53.3,81009.63,0.1,0.0,0.0,0.0]
[1778568941486,53.3,81009.81,0.1,0.0,0.0,0.0]
[1778568946522,53.3,81010.0,0.1,0.0,0.0,0.0]
[1778568951556,53.3,81009.99,0.1,0.0,0.0,0.0]
[1778568956591,53.3,81009.79,0.1,0.0,0.0,0.0]
[1778568962634,53.3,81012.12,0.1,0.0,0.0,0.0]
[1778568967668,53.3,81010.46,0.1,0.0,0.0,0.0]
[1778568972703,53.3,81009.62,0.1,0.0,0.0,0.0]
[1778568973710,53.3,81002.39,0.1,0.0,0.0,0.0]
[1778568974717,53.3,80997.06,0.1,0.0,0.0,0.0]
[1778568979752,53.3,80995.72,0.1,0.0,0.0,0.0]
[1778568983780,53.3,81000.78,0.1,0.0,0.0,0.0]
[1778568984786,53.3,81004.43,0.1,0.0,0.0,0.0]
[1778568989822,53.3,81003.07,0.1,0.0,0.0,0.0]
[1778568992844,53.3,81002.67,0.1,0.0,0.0,0.0]
[1778568998886,53.3,81001.22,0.1,0.0,0.0,0.0]
[1778569003961,53.3,80998.7,0.1,0.0,0.0,0.0]
[1778569008996,53.3,80997.74,0.1,0.0,0.0,0.0]
[1778569013023,53.3,80994.98,0.1,0.0,0.0,0.0]
[1778569018060,53.3,80994.13,0.1,0.0,0.0,0.0]
[1778569022087,53.3,80991.67,0.1,0.0,0.0,0.0]
[1778569025107,53.3,80987.29,0.1,0.0,0.0,0.0]
[1778569027122,53.3,80984.85,0.1,0.0,0.0,0.0]
[1778569033164,53.3,80984.7,0.1,0.0,0.0,0.0]
[1778569043233,53.3,80982.39,0.1,0.0,0.0,0.0]
[1778569046519,53.3,80979.17,0.1,0.0,0.0,0.0]
[1778569048269,53.3,80975.56,0.1,0.0,0.0,0.0]
[1778569051290,53.3,80974.27,0.1,0.0,0.0,0.0]
[1778569056589,53.3,80973.76,0.1,0.0,0.0,0.0]
[1778569059346,53.3,80976.13,0.1,0.0,0.0,0.0]
[1778569064381,53.3,80980.04,0.1,0.0,0.0,0.0]
[1778569069416,53.3,80982.25,0.1,0.0,0.0,0.0]
[1778569074450,53.3,80982.67,0.1,0.0,0.0,0.0]
[1778569079486,53.3,80982.55,0.1,0.0,0.0,0.0]
[1778569081500,53.3,80985.05,0.1,0.0,0.0,0.0]
[1778569086534,53.3,80986.36,0.1,0.0,0.0,0.0]
[1778569091570,53.3,80986.36,0.1,0.0,0.0,0.0]
[1778569096607,53.3,80986.15,0.1,0.0,0.0,0.0]
[1778569101642,53.3,80985.75,0.1,0.0,0.0,0.0]
[1778569106677,53.3,80987.31,0.1,0.0,0.0,0.0]
[1778569111712,53.3,80988.03,0.1,0.0,0.0,0.0]
[1778569117012,53.3,80989.44,0.1,0.0,0.0,0.0]
[1778569122789,53.3,80989.46,0.1,0.0,0.0,0.0]
[1778569127824,53.3,80989.8,0.1,0.0,0.0,0.0]
[1778569129838,53.3,80992.64,0.1,0.0,0.0,0.0]
[1778569132858,53.3,81001.69,0.1,0.0,0.0,0.0]
[1778569137900,53.3,80999.49,0.1,0.0,0.0,0.0]
[1778569140921,53.3,80996.11,0.1,0.0,0.0,0.0]
[1778569145957,53.3,80996.99,0.1,0.0,0.0,0.0]
[1778569150993,53.3,80997.83,0.1,0.0,0.0,0.0]
[1778569156027,53.3,80998.41,0.1,0.0,0.0,0.0]
[1778569157294,53.3,80995.11,0.1,0.0,0.0,0.0]
[1778569159049,53.3,80990.82,0.1,0.0,0.0,0.0]
[1778569159931,53.3,80990.82,0.1,0.0,0.0,0.0]
[1778569160054,53.3,80988.69,0.1,0.0,0.0,0.0]
[1778569161115,53.3,80988.69,0.1,0.0,0.0,0.0]
[1778569161141,53.3,80983.06,0.1,0.0,0.0,0.0]
[1778569163075,53.3,80979.54,0.1,0.0,0.0,0.0]
[1778569168110,53.3,80979.84,0.1,0.0,0.0,0.0]
[1778569172138,53.3,80980.15,0.1,0.0,0.0,0.0]
[1778569177435,53.3,80981.99,0.1,0.0,0.0,0.0]
[1778569183217,53.3,80983.29,0.1,0.0,0.0,0.0]
[1778569188251,53.3,80983.97,0.1,0.0,0.0,0.0]
[1778569197577,53.3,80982.98,0.1,0.0,0.0,0.0]
[1778569200935,53.3,80982.02,0.1,0.0,0.0,0.0]
[1778569201343,53.3,80979.79,0.1,0.0,0.0,0.0]
[1778569207647,53.3,80976.34,0.1,0.0,0.0,0.0]
[1778569213426,53.3,80969.33,0.1,0.0,0.0,0.0]
[1778569218463,53.3,80968.0,0.1,0.0,0.0,0.0]
[1778569223497,53.3,80977.61,0.1,0.0,0.0,0.0]
[1778569228532,53.3,80972.38,0.1,0.0,0.0,0.0]
[1778569231555,53.3,80973.11,0.1,0.0,0.0,0.0]
[1778569237595,53.3,80974.17,0.1,0.0,0.0,0.0]
[1778569242629,53.3,80974.07,0.1,0.0,0.0,0.0]
[1778569247664,53.3,80973.57,0.1,0.0,0.0,0.0]
[1778569252699,53.3,80971.84,0.1,0.0,0.0,0.0]
[1778569257735,53.3,80971.39,0.1,0.0,0.0,0.0]
[1778569262770,53.3,80970.69,0.1,0.0,0.0,0.0]
[1778569268812,53.3,80968.73,0.1,0.0,0.0,0.0]
[1778569273846,53.3,80969.55,0.1,0.0,0.0,0.0]
[1778569278882,53.3,80968.56,0.1,0.0,0.0,0.0]
[1778569283917,53.3,80968.36,0.1,0.0,0.0,0.0]
[1778569288952,53.3,80968.88,0.1,0.0,0.0,0.0]
[1778569291972,53.3,80969.53,0.1,0.0,0.0,0.0]
[1778569297008,53.3,80973.94,0.1,0.0,0.0,0.0]
[1778569302042,53.3,80973.35,0.1,0.0,0.0,0.0]
[1778569307077,53.3,80973.59,0.1,0.0,0.0,0.0]
[1778569312117,53.3,80972.74,0.1,0.0,0.0,0.0]
[1778569317147,53.3,80972.97,0.1,0.0,0.0,0.0]
[1778569322183,53.3,80971.52,0.1,0.0,0.0,0.0]
[1778569327219,53.3,80947.54,0.1,0.0,0.0,0.0]
[1778569332254,53.3,80955.24,0.1,0.0,0.0,0.0]
[1778569337294,53.3,80950.43,0.1,0.0,0.0,0.0]
[1778569342326,53.3,80955.0,0.1,0.0,0.0,0.0]
[1778569347361,53.3,80952.56,0.1,0.0,0.0,0.0]
[1778569351389,53.3,80946.74,0.1,0.0,0.0,0.0]
[1778569356423,53.3,80925.25,0.1,0.0,0.0,0.0]
[1778569361465,53.3,80922.73,0.1,0.0,0.0,0.0]
[1778569366522,53.3,80909.58,0.1,0.0,0.0,0.0]
[1778569371544,53.3,80881.94,0.1,0.0,0.0,0.0]
[1778569376608,53.3,80883.23,0.1,0.0,0.0,0.0]
[1778569381650,53.3,80885.5,0.1,0.0,0.0,0.0]
[1778569386679,53.3,80879.63,0.1,0.0,0.0,0.0]
[1778569391717,53.3,80878.43,0.1,0.0,0.0,0.0]
[1778569396750,53.3,80882.48,0.1,0.0,0.0,0.0]
[1778569401785,53.3,80882.95,0.1,0.0,0.0,0.0]
[1778569406821,53.3,80896.65,0.1,0.0,0.0,0.0]
[1778569411854,53.3,80901.14,0.1,0.0,0.0,0.0]
[1778569416889,53.3,80907.56,0.1,0.0,0.0,0.0]
[1778569421925,53.3,80908.27,0.1,0.0,0.0,0.0]
[1778569426959,53.3,80890.26,0.1,0.0,0.0,0.0]
[1778569431998,53.3,80890.73,0.1,0.0,0.0,0.0]
[1778569437030,53.3,80889.89,0.1,0.0,0.0,0.0]
[1778569442065,53.3,80878.24,0.1,0.0,0.0,0.0]
[1778569448107,53.3,80875.81,0.1,0.0,0.0,0.0]
[1778569453143,53.3,80872.22,0.1,0.0,0.0,0.0]
[1778569459438,53.3,80869.08,0.1,0.0,0.0,0.0]
[1778569465230,53.3,80871.3,0.1,0.0,0.0,0.0]
[1778569470263,53.3,80871.43,0.1,0.0,0.0,0.0]
[1778569471271,53.3,80870.36,0.1,0.0,0.0,0.0]
[1778569478328,53.3,80870.84,0.1,0.0,0.0,0.0]
[1778569483361,53.3,80869.25,0.1,0.0,0.0,0.0]
[1778569488396,53.3,80869.7,0.1,0.0,0.0,0.0]
[1778569493431,53.3,80865.38,0.1,0.0,0.0,0.0]
[1778569498467,53.3,80868.04,0.1,0.0,0.0,0.0]
[1778569503501,53.3,80874.3,0.1,0.0,0.0,0.0]
[1778569508536,53.3,80868.94,0.1,0.0,0.0,0.0]
[1778569513572,53.3,80869.09,0.1,0.0,0.0,0.0]
[1778569518606,53.3,80868.34,0.1,0.0,0.0,0.0]
[1778569523643,53.3,80867.99,0.1,0.0,0.0,0.0]
[1778569528676,53.3,80868.93,0.1,0.0,0.0,0.0]
[1778569531698,53.3,80870.8,0.1,0.0,0.0,0.0]
[1778569540007,53.3,80870.45,0.1,0.0,0.0,0.0]
[1778569545796,53.3,80864.98,0.1,0.0,0.0,0.0]
[1778569550832,53.3,80860.08,0.1,0.0,0.0,0.0]
[1778569556877,53.3,80858.94,0.1,0.0,0.0,0.0]
[1778569561909,53.3,80858.93,0.1,0.0,0.0,0.0]
[1778569566944,53.3,80835.42,0.1,0.0,0.0,0.0]
[1778569571980,53.3,80830.81,0.1,0.0,0.0,0.0]
[1778569577018,53.3,80831.22,0.1,0.0,0.0,0.0]
[1778569582053,53.3,80824.72,0.1,0.0,0.0,0.0]
[1778569587090,53.3,80841.08,0.1,0.0,0.0,0.0]
[1778569591118,53.3,80845.5,0.1,0.0,0.0,0.0]
[1778569596152,53.3,80854.33,0.1,0.0,0.0,0.0]
[1778569601190,53.3,80851.83,0.1,0.0,0.0,0.0]
[1778569606226,53.3,80862.9,0.1,0.0,0.0,0.0]
[1778569611262,53.3,80885.68,0.1,0.0,0.0,0.0]
[1778569616300,53.3,80888.8,0.1,0.0,0.0,0.0]
[1778569621335,53.3,80894.42,0.1,0.0,0.0,0.0]
[1778569626369,53.3,80882.2,0.1,0.0,0.0,0.0]
[1778569631403,53.3,80880.22,0.1,0.0,0.0,0.0]
[1778569636438,53.3,80879.38,0.1,0.0,0.0,0.0]
[1778569641474,53.3,80876.08,0.1,0.0,0.0,0.0]
[1778569646509,53.3,80870.14,0.1,0.0,0.0,0.0]
[1778569651543,53.3,80872.58,0.1,0.0,0.0,0.0]
[1778569656580,53.3,80881.74,0.1,0.0,0.0,0.0]
[1778569661615,53.3,80886.51,0.1,0.0,0.0,0.0]
[1778569666652,53.3,80889.16,0.1,0.0,0.0,0.0]
[1778569671687,53.3,80880.58,0.1,0.0,0.0,0.0]
[1778569676722,53.3,80876.82,0.1,0.0,0.0,0.0]
[1778569681757,53.3,80876.74,0.1,0.0,0.0,0.0]
[1778569686791,53.3,80876.96,0.1,0.0,0.0,0.0]
[1778569691827,53.3,80876.68,0.1,0.0,0.0,0.0]
[1778569696862,53.3,80878.78,0.1,0.0,0.0,0.0]
[1778569701896,53.3,80880.06,0.1,0.0,0.0,0.0]
[1778569706932,53.3,80881.55,0.1,0.0,0.0,0.0]
[1778569711244,53.3,80889.67,0.1,0.0,0.0,0.0]
[1778569717004,53.3,80906.41,0.1,0.0,0.0,0.0]
[1778569722039,53.3,80911.59,0.1,0.0,0.0,0.0]
[1778569727074,53.3,80910.47,0.1,0.0,0.0,0.0]
[1778569732109,53.3,80916.96,0.1,0.0,0.0,0.0]
[1778569737144,53.3,80931.0,0.1,0.0,0.0,0.0]
[1778569742178,53.3,80929.45,0.1,0.0,0.0,0.0]
[1778569747213,53.3,80925.02,0.1,0.0,0.0,0.0]
[1778569752251,53.3,80922.08,0.1,0.0,0.0,0.0]
[1778569757285,53.3,80916.25,0.1,0.0,0.0,0.0]
[1778569762320,53.3,80922.37,0.1,0.0,0.0,0.0]
[1778569767355,53.3,80923.33,0.1,0.0,0.0,0.0]
[1778569771382,53.3,80925.06,0.1,0.0,0.0,0.0]
[1778569776417,53.3,80925.24,0.1,0.0,0.0,0.0]
[1778569781742,53.3,80924.11,0.1,0.0,0.0,0.0]
[1778569787494,53.3,80919.57,0.1,0.0,0.0,0.0]
[1778569792529,53.3,80919.47,0.1,0.0,0.0,0.0]
[1778569797564,53.3,80918.13,0.1,0.0,0.0,0.0]
[1778569802599,53.3,80917.73,0.1,0.0,0.0,0.0]
[1778569807636,53.3,80917.1,0.1,0.0,0.0,0.0]
[1778569812672,53.3,80918.67,0.1,0.0,0.0,0.0]
[1778569817712,53.3,80917.09,0.1,0.0,0.0,0.0]
[1778569822749,53.3,80920.1,0.1,0.0,0.0,0.0]
[1778569827783,53.3,80920.29,0.1,0.0,0.0,0.0]
[1778569832097,53.3,80920.64,0.1,0.0,0.0,0.0]
[1778569838859,53.3,80921.57,0.1,0.0,0.0,0.0]
[1778569843894,53.3,80921.19,0.1,0.0,0.0,0.0]
[1778569848928,53.3,80921.23,0.1,0.0,0.0,0.0]
[1778569853965,53.3,80919.73,0.1,0.0,0.0,0.0]
[1778569858999,53.3,80922.39,0.1,0.0,0.0,0.0]
[1778569864035,53.3,80933.36,0.1,0.0,0.0,0.0]
[1778569869070,53.3,80942.53,0.1,0.0,0.0,0.0]
[1778569874106,53.3,80949.08,0.1,0.0,0.0,0.0]
[1778569879140,53.3,80961.85,0.1,0.0,0.0,0.0]
[1778569884176,53.3,80971.37,0.1,0.0,0.0,0.0]
[1778569889214,53.3,80990.54,0.1,0.0,0.0,0.0]
[1778569891228,53.3,80991.27,0.1,0.0,0.0,0.0]
[1778569896267,53.3,80998.31,0.1,0.0,0.0,0.0]
[1778569901298,53.3,81002.08,0.1,0.0,0.0,0.0]
[1778569906337,53.3,81009.9,0.1,0.0,0.0,0.0]
[1778569911370,53.3,81011.39,0.1,0.0,0.0,0.0]
[1778569916404,53.3,81011.46,0.1,0.0,0.0,0.0]
[1778569921440,53.3,81015.21,0.1,0.0,0.0,0.0]
[1778569926475,53.3,81016.16,0.1,0.0,0.0,0.0]
[1778569931512,53.3,81015.84,0.1,0.0,0.0,0.0]
[1778569936549,53.3,81020.16,0.1,0.0,0.0,0.0]
[1778569941582,53.3,81019.61,0.1,0.0,0.0,0.0]
[1778569946621,53.3,81020.73,0.1,0.0,0.0,0.0]
[1778569950645,53.3,81019.17,0.1,0.0,0.0,0.0]
[1778569951651,53.3,81020.06,0.1,0.0,0.0,0.0]
[1778569956686,53.3,81019.85,0.1,0.0,0.0,0.0]
[1778569961724,53.3,81023.33,0.1,0.0,0.0,0.0]
[1778569966757,53.3,81021.55,0.1,0.0,0.0,0.0]
[1778569971791,53.3,81021.83,0.1,0.0,0.0,0.0]
[1778569976827,53.3,81026.08,0.1,0.0,0.0,0.0]
[1778569981862,53.3,81037.44,0.1,0.0,0.0,0.0]
[1778569986896,53.3,81042.32,0.1,0.0,0.0,0.0]
[1778569991931,53.3,81045.52,0.1,0.0,0.0,0.0]
[1778569996967,53.3,81045.06,0.1,0.0,0.0,0.0]
[1778570002007,53.3,81039.17,0.1,0.0,0.0,0.0]
[1778570007042,53.3,81024.32,0.1,0.0,0.0,0.0]
[1778570011070,53.3,81031.04,0.1,0.0,0.0,0.0]
[1778570016105,53.3,81032.04,0.1,0.0,0.0,0.0]
[1778570022147,53.3,81032.42,0.1,0.0,0.0,0.0]
[1778570028190,53.3,81024.93,0.1,0.0,0.0,0.0]
[1778570033534,53.3,81026.39,0.1,0.0,0.0,0.0]
[1778570039266,53.3,81025.35,0.1,0.0,0.0,0.0]
[1778570044302,53.3,81023.54,0.1,0.0,0.0,0.0]
[1778570049337,53.3,81025.11,0.1,0.0,0.0,0.0]
[1778570054373,53.3,81025.67,0.1,0.0,0.0,0.0]
[1778570059408,53.3,81028.16,0.1,0.0,0.0,0.0]
[1778570066456,53.3,81029.24,0.1,0.0,0.0,0.0]
[1778570071492,53.3,81028.98,0.1,0.0,0.0,0.0]
[1778570076527,53.3,81028.31,0.1,0.0,0.0,0.0]
[1778570082569,53.3,81028.34,0.1,0.0,0.0,0.0]
[1778570087603,53.3,81022.37,0.1,0.0,0.0,0.0]
[1778570092638,53.3,81024.46,0.1,0.0,0.0,0.0]
[1778570097674,53.3,81026.69,0.1,0.0,0.0,0.0]
[1778570102709,53.3,81026.71,0.1,0.0,0.0,0.0]
[1778570107778,53.3,80999.29,0.1,0.0,0.0,0.0]
[1778570110810,53.3,80941.75,0.1,0.0,0.0,0.0]
[1778570113829,53.3,80886.56,0.1,0.0,0.0,0.0]
[1778570118862,53.3,80887.08,0.1,0.0,0.0,0.0]
[1778570124916,53.3,80884.75,0.1,0.0,0.0,0.0]
[1778570129939,53.3,80895.45,0.1,0.0,0.0,0.0]
[1778570131953,53.3,80900.01,0.1,0.0,0.0,0.0]
[1778570136988,53.3,80897.28,0.1,0.0,0.0,0.0]
[1778570142023,53.3,80904.96,0.1,0.0,0.0,0.0]
[1778570147058,53.3,80903.81,0.1,0.0,0.0,0.0]
[1778570152094,53.3,80915.42,0.1,0.0,0.0,0.0]
[1778570157128,53.3,80931.24,0.1,0.0,0.0,0.0]
[1778570162163,53.3,80939.35,0.1,0.0,0.0,0.0]
[1778570167199,53.3,80942.04,0.1,0.0,0.0,0.0]
[1778570172234,53.3,80952.76,0.1,0.0,0.0,0.0]
[1778570177268,53.3,80944.44,0.1,0.0,0.0,0.0]
[1778570183310,53.3,80944.61,0.1,0.0,0.0,0.0]
[1778570189352,53.3,80946.19,0.1,0.0,0.0,0.0]
[1778570191366,53.3,80951.14,0.1,0.0,0.0,0.0]
[1778570196401,53.3,80954.3,0.1,0.0,0.0,0.0]
[1778570203451,53.3,80957.75,0.1,0.0,0.0,0.0]
[1778570208487,53.3,80960.76,0.1,0.0,0.0,0.0]
[1778570213523,53.3,80965.12,0.1,0.0,0.0,0.0]
[1778570218557,53.3,80965.61,0.1,0.0,0.0,0.0]
[1778570223594,53.3,80969.53,0.1,0.0,0.0,0.0]
[1778570228627,53.3,80974.45,0.1,0.0,0.0,0.0]
[1778570233663,53.3,80974.36,0.1,0.0,0.0,0.0]
[1778570238698,53.3,80977.13,0.1,0.0,0.0,0.0]
[1778570243733,53.3,80975.02,0.1,0.0,0.0,0.0]
[1778570248768,53.3,80969.63,0.1,0.0,0.0,0.0]
[1778570251791,53.3,80968.11,0.1,0.0,0.0,0.0]
[1778570256835,53.3,80961.07,0.1,0.0,0.0,0.0]
[1778570261868,53.3,80960.58,0.1,0.0,0.0,0.0]
[1778570266902,53.3,80960.38,0.1,0.0,0.0,0.0]
[1778570271938,53.3,80959.36,0.1,0.0,0.0,0.0]
[1778570276972,53.3,80960.22,0.1,0.0,0.0,0.0]
[1778570282007,53.3,80956.54,0.1,0.0,0.0,0.0]
[1778570287046,53.3,80958.04,0.1,0.0,0.0,0.0]
[1778570292081,53.3,80957.38,0.1,0.0,0.0,0.0]
[1778570297116,53.3,80963.06,0.1,0.0,0.0,0.0]
[1778570302151,53.3,80975.15,0.1,0.0,0.0,0.0]
[1778570307186,53.3,80976.42,0.1,0.0,0.0,0.0]
[1778570311214,53.3,80976.08,0.1,0.0,0.0,0.0]
[1778570316250,53.3,80977.04,0.1,0.0,0.0,0.0]
[1778570321285,53.3,80977.02,0.1,0.0,0.0,0.0]
[1778570326320,53.3,80968.46,0.1,0.0,0.0,0.0]
[1778570331356,53.3,80960.85,0.1,0.0,0.0,0.0]
[1778570336391,53.3,80963.2,0.1,0.0,0.0,0.0]
[1778570341425,53.3,80963.7,0.1,0.0,0.0,0.0]
[1778570346460,53.3,80973.16,0.1,0.0,0.0,0.0]
[1778570351496,53.3,80977.21,0.1,0.0,0.0,0.0]
[1778570356530,53.3,80979.22,0.1,0.0,0.0,0.0]
[1778570361566,53.3,80981.05,0.1,0.0,0.0,0.0]
[1778570367608,53.3,80982.69,0.1,0.0,0.0,0.0]
[1778570373649,53.3,80982.8,0.1,0.0,0.0,0.0]
[1778570379691,53.3,80984.28,0.1,0.0,0.0,0.0]
[1778570386047,53.3,80984.4,0.1,0.0,0.0,0.0]
[1778570392783,53.3,80984.36,0.1,0.0,0.0,0.0]
[1778570397817,53.3,81005.4,0.1,0.0,0.0,0.0]
[1778570402853,53.3,81001.63,0.1,0.0,0.0,0.0]
[1778570407889,53.3,80995.44,0.1,0.0,0.0,0.0]
[1778570412923,53.3,80992.61,0.1,0.0,0.0,0.0]
[1778570417958,53.3,80992.59,0.1,0.0,0.0,0.0]
[1778570422994,53.3,80997.01,0.1,0.0,0.0,0.0]
[1778570428030,53.3,80996.94,0.1,0.0,0.0,0.0]
[1778570431049,53.3,80997.2,0.1,0.0,0.0,0.0]
[1778570436086,53.3,80996.86,0.1,0.0,0.0,0.0]
[1778570441119,53.3,80997.75,0.1,0.0,0.0,0.0]
[1778570446155,53.3,81001.07,0.1,0.0,0.0,0.0]
[1778570451192,53.3,80999.72,0.1,0.0,0.0,0.0]
[1778570456224,53.3,81003.63,0.1,0.0,0.0,0.0]
[1778570461259,53.3,81006.99,0.1,0.0,0.0,0.0]
[1778570466303,53.3,81007.52,0.1,0.0,0.0,0.0]
[1778570471334,53.3,81014.68,0.1,0.0,0.0,0.0]
[1778570476681,53.3,81020.02,0.1,0.0,0.0,0.0]
[1778570482410,53.3,81019.54,0.1,0.0,0.0,0.0]
[1778570487445,53.3,81015.65,0.1,0.0,0.0,0.0]
[1778570491473,53.3,81008.16,0.1,0.0,0.0,0.0]
[1778570496821,53.3,81011.99,0.1,0.0,0.0,0.0]
[1778570502550,53.3,81017.71,0.1,0.0,0.0,0.0]
[1778570507588,53.3,81019.13,0.1,0.0,0.0,0.0]
[1778570512622,53.3,81012.71,0.1,0.0,0.0,0.0]
[1778570517656,53.3,81013.1,0.1,0.0,0.0,0.0]
[1778570522691,53.3,81014.33,0.1,0.0,0.0,0.0]
[1778570527728,53.3,81012.34,0.1,0.0,0.0,0.0]
[1778570532763,53.3,81009.69,0.1,0.0,0.0,0.0]
[1778570537798,53.3,81010.17,0.1,0.0,0.0,0.0]
[1778570542833,53.3,81009.54,0.1,0.0,0.0,0.0]
[1778570547868,53.3,81009.44,0.1,0.0,0.0,0.0]
[1778570551896,53.3,81009.95,0.1,0.0,0.0,0.0]
[1778570557246,53.3,81012.1,0.1,0.0,0.0,0.0]
[1778570562974,53.3,81014.59,0.1,0.0,0.0,0.0]
[1778570568009,53.3,81023.66,0.1,0.0,0.0,0.0]
[1778570573043,53.3,81022.77,0.1,0.0,0.0,0.0]
[1778570578079,53.3,81022.84,0.1,0.0,0.0,0.0]
[1778570583114,53.3,81018.55,0.1,0.0,0.0,0.0]
[1778570588149,53.3,81015.19,0.1,0.0,0.0,0.0]
[1778570593184,53.3,81014.75,0.1,0.0,0.0,0.0]
[1778570598219,53.3,81016.45,0.1,0.0,0.0,0.0]
[1778570603254,53.3,81016.06,0.1,0.0,0.0,0.0]
[1778570608290,53.3,81019.99,0.1,0.0,0.0,0.0]
[1778570611310,53.3,81020.0,0.1,0.0,0.0,0.0]
[1778570616345,53.3,81023.35,0.1,0.0,0.0,0.0]
[1778570621380,53.3,81036.23,0.1,0.0,0.0,0.0]
[1778570626416,53.3,81036.29,0.1,0.0,0.0,0.0]
[1778570631454,53.3,81041.06,0.1,0.0,0.0,0.0]
[1778570636485,53.3,81042.73,0.1,0.0,0.0,0.0]
[1778570641520,53.3,81046.28,0.1,0.0,0.0,0.0]
[1778570646555,53.3,81047.17,0.1,0.0,0.0,0.0]
[1778570651591,53.3,81047.47,0.1,0.0,0.0,0.0]
[1778570656626,53.3,81049.42,0.1,0.0,0.0,0.0]
[1778570661661,53.3,81050.76,0.1,0.0,0.0,0.0]
[1778570666696,53.3,81062.34,0.1,0.0,0.0,0.0]
[1778570671731,53.3,81064.32,0.1,0.0,0.0,0.0]
[1778570676765,53.3,81067.15,0.1,0.0,0.0,0.0]
[1778570681800,53.3,81068.89,0.1,0.0,0.0,0.0]
[1778570686850,53.3,81071.2,0.1,0.0,0.0,0.0]
[1778570691884,53.3,81072.58,0.1,0.0,0.0,0.0]
[1778570696919,53.3,81073.91,0.1,0.0,0.0,0.0]
[1778570701954,53.3,81064.17,0.1,0.0,0.0,0.0]
[1778570706989,53.3,81064.22,0.1,0.0,0.0,0.0]
[1778570713036,53.3,81062.91,0.1,0.0,0.0,0.0]
[1778570718074,53.3,81063.08,0.1,0.0,0.0,0.0]
[1778570723113,53.3,81063.93,0.1,0.0,0.0,0.0]
[1778570728145,53.3,81064.62,0.1,0.0,0.0,0.0]
[1778570731166,53.3,81064.8,0.1,0.0,0.0,0.0]
[1778570736203,53.3,81065.12,0.1,0.0,0.0,0.0]
[1778570741237,53.3,81064.6,0.1,0.0,0.0,0.0]
[1778570746276,53.3,81068.45,0.1,0.0,0.0,0.0]
[1778570751310,53.3,81054.25,0.1,0.0,0.0,0.0]
[1778570756345,53.3,81055.41,0.1,0.0,0.0,0.0]
[1778570761381,53.3,81044.42,0.1,0.0,0.0,0.0]
[1778570769436,53.3,81047.31,0.1,0.0,0.0,0.0]
[1778570774472,53.3,81051.13,0.1,0.0,0.0,0.0]
[1778570779507,53.3,81050.62,0.1,0.0,0.0,0.0]
[1778570784542,53.3,81050.64,0.1,0.0,0.0,0.0]
[1778570789577,53.3,81052.01,0.1,0.0,0.0,0.0]
[1778570791591,53.3,81052.2,0.1,0.0,0.0,0.0]
[1778570796626,53.3,81051.59,0.1,0.0,0.0,0.0]
[1778570802667,53.3,81051.11,0.1,0.0,0.0,0.0]
[1778570807702,53.3,81050.99,0.1,0.0,0.0,0.0]
[1778570812737,53.3,81042.56,0.1,0.0,0.0,0.0]
[1778570817772,53.3,81040.08,0.1,0.0,0.0,0.0]
[1778570822808,53.3,81045.33,0.1,0.0,0.0,0.0]
[1778570828849,53.3,81044.3,0.1,0.0,0.0,0.0]
[1778570833884,53.3,81042.48,0.1,0.0,0.0,0.0]
[1778570838919,53.3,81040.72,0.1,0.0,0.0,0.0]
[1778570843954,53.3,81041.42,0.1,0.0,0.0,0.0]
[1778570848991,53.3,81042.89,0.1,0.0,0.0,0.0]
[1778570851326,53.3,81042.69,0.1,0.0,0.0,0.0]
[1778570857046,53.3,81041.27,0.1,0.0,0.0,0.0]
[1778570862082,53.3,81034.81,0.1,0.0,0.0,0.0]
[1778570867117,53.3,81027.05,0.1,0.0,0.0,0.0]
[1778570873162,53.3,81026.24,0.1,0.0,0.0,0.0]
[1778570880209,53.3,81023.34,0.1,0.0,0.0,0.0]
[1778570885244,53.3,81021.34,0.1,0.0,0.0,0.0]
[1778570890279,53.3,81022.31,0.1,0.0,0.0,0.0]
[1778570895314,53.3,81021.78,0.1,0.0,0.0,0.0]
[1778570900350,53.3,81021.62,0.1,0.0,0.0,0.0]
[1778570905384,53.3,81021.37,0.1,0.0,0.0,0.0]
[1778570910420,53.3,81020.4,0.1,0.0,0.0,0.0]
[1778570911426,53.3,81021.57,0.1,0.0,0.0,0.0]
[1778570916461,53.3,81020.68,0.1,0.0,0.0,0.0]
[1778570921496,53.3,81012.49,0.1,0.0,0.0,0.0]
[1778570926531,53.3,81011.48,0.1,0.0,0.0,0.0]
[1778570931568,53.3,81013.08,0.1,0.0,0.0,0.0]
[1778570936602,53.3,81012.0,0.1,0.0,0.0,0.0]
[1778570941637,53.3,81012.96,0.1,0.0,0.0,0.0]
[1778570947679,53.3,81013.32,0.1,0.0,0.0,0.0]
[1778570952713,53.3,81013.79,0.1,0.0,0.0,0.0]
[1778570957749,53.3,81014.44,0.1,0.0,0.0,0.0]
[1778570962784,53.3,81013.58,0.1,0.0,0.0,0.0]
[1778570967819,53.3,81013.37,0.1,0.0,0.0,0.0]
[1778570972173,53.3,81020.28,0.1,0.0,0.0,0.0]
[1778570977890,53.3,81015.56,0.1,0.0,0.0,0.0]
[1778570982925,53.3,81002.64,0.1,0.0,0.0,0.0]
[1778570987962,53.3,81001.35,0.1,0.0,0.0,0.0]
[1778570992996,53.3,80984.03,0.1,0.0,0.0,0.0]
[1778570998031,53.3,80984.22,0.1,0.0,0.0,0.0]
[1778571003070,53.3,80991.72,0.1,0.0,0.0,0.0]
[1778571008105,53.3,80982.44,0.1,0.0,0.0,0.0]
[1778571013146,53.3,80982.15,0.1,0.0,0.0,0.0]
[1778571016161,53.3,80980.96,0.1,0.0,0.0,0.0]
[1778571018175,53.3,80981.7,0.1,0.0,0.0,0.0]
[1778571024217,53.3,80986.79,0.1,0.0,0.0,0.0]
[1778571029252,53.3,80988.57,0.1,0.0,0.0,0.0]
[1778571031266,53.3,80988.77,0.1,0.0,0.0,0.0]
[1778571036301,53.3,80986.68,0.1,0.0,0.0,0.0]
[1778571041338,53.3,80983.05,0.1,0.0,0.0,0.0]
[1778571046371,53.3,80990.63,0.1,0.0,0.0,0.0]
[1778571051406,53.3,80992.89,0.1,0.0,0.0,0.0]
[1778571056442,53.3,80992.71,0.1,0.0,0.0,0.0]
[1778571061479,53.3,80994.43,0.1,0.0,0.0,0.0]
[1778571067518,53.3,80992.39,0.1,0.0,0.0,0.0]
[1778571072888,53.3,80993.04,0.1,0.0,0.0,0.0]
[1778571078596,53.3,80992.66,0.1,0.0,0.0,0.0]
[1778571083632,53.3,80993.64,0.1,0.0,0.0,0.0]
[1778571088666,53.3,80995.57,0.1,0.0,0.0,0.0]
[1778571091688,53.3,80995.27,0.1,0.0,0.0,0.0]
[1778571096723,53.3,81000.4,0.1,0.0,0.0,0.0]
[1778571102764,53.3,81001.28,0.1,0.0,0.0,0.0]
[1778571107799,53.3,81003.03,0.1,0.0,0.0,0.0]
[1778571112833,53.3,81004.5,0.1,0.0,0.0,0.0]
[1778571118876,53.3,81004.18,0.1,0.0,0.0,0.0]
[1778571123911,53.3,81004.03,0.1,0.0,0.0,0.0]
[1778571128946,53.3,81004.51,0.1,0.0,0.0,0.0]
[1778571135082,53.3,81008.84,0.1,0.0,0.0,0.0]
[1778571140086,53.3,81028.06,0.1,0.0,0.0,0.0]
[1778571145095,53.3,81035.77,0.1,0.0,0.0,0.0]
[1778571150096,53.3,81033.97,0.1,0.0,0.0,0.0]
[1778571151100,53.3,81033.97,0.1,0.0,0.0,0.0]
[1778571156135,53.3,81032.07,0.1,0.0,0.0,0.0]
[1778571161171,53.3,81031.58,0.1,0.0,0.0,0.0]
[1778571166211,53.3,81032.31,0.1,0.0,0.0,0.0]
[1778571171241,53.3,81033.14,0.1,0.0,0.0,0.0]
[1778571176276,53.3,81035.6,0.1,0.0,0.0,0.0]
[1778571181312,53.3,81034.78,0.1,0.0,0.0,0.0]
[1778571186347,53.3,81027.65,0.1,0.0,0.0,0.0]
[1778571191385,53.3,81046.21,0.1,0.0,0.0,0.0]
[1778571196418,53.3,81058.04,0.1,0.0,0.0,0.0]
[1778571201455,53.3,81061.8,0.1,0.0,0.0,0.0]
[1778571206490,53.3,81058.11,0.1,0.0,0.0,0.0]
[1778571211525,53.3,81058.04,0.1,0.0,0.0,0.0]
[1778571216560,53.3,81057.8,0.1,0.0,0.0,0.0]
[1778571221595,53.3,81055.07,0.1,0.0,0.0,0.0]
[1778571226630,53.3,81052.74,0.1,0.0,0.0,0.0]
[1778571231665,53.3,81052.74,0.1,0.0,0.0,0.0]
[1778571236704,53.3,81044.1,0.1,0.0,0.0,0.0]
[1778571241738,53.3,81045.31,0.1,0.0,0.0,0.0]
[1778571246797,53.3,81030.91,0.1,0.0,0.0,0.0]
[1778571251833,53.3,81033.75,0.1,0.0,0.0,0.0]
[1778571256868,53.3,81030.89,0.1,0.0,0.0,0.0]
[1778571261905,53.3,81030.81,0.1,0.0,0.0,0.0]
[1778571267230,53.3,81029.87,0.1,0.0,0.0,0.0]
[1778571272980,53.3,81032.62,0.1,0.0,0.0,0.0]
[1778571278015,53.3,81035.76,0.1,0.0,0.0,0.0]
[1778571283050,53.3,81035.02,0.1,0.0,0.0,0.0]
[1778571289091,53.3,81035.56,0.1,0.0,0.0,0.0]
[1778571294127,53.3,81037.42,0.1,0.0,0.0,0.0]
[1778571299162,53.3,81040.98,0.1,0.0,0.0,0.0]
[1778571304512,53.3,81039.44,0.1,0.0,0.0,0.0]
[1778571310278,53.3,81038.34,0.1,0.0,0.0,0.0]
[1778571316285,53.3,81039.18,0.1,0.0,0.0,0.0]
[1778571321316,53.3,81039.45,0.1,0.0,0.0,0.0]
[1778571326351,53.3,81030.34,0.1,0.0,0.0,0.0]
[1778571331387,53.3,81027.22,0.1,0.0,0.0,0.0]
[1778571336425,53.3,81021.31,0.1,0.0,0.0,0.0]
[1778571341457,53.3,81021.13,0.1,0.0,0.0,0.0]
[1778571346491,53.3,81019.08,0.1,0.0,0.0,0.0]
[1778571351527,53.3,81019.44,0.1,0.0,0.0,0.0]
[1778571356562,53.3,81015.09,0.1,0.0,0.0,0.0]
[1778571361596,53.3,81014.2,0.1,0.0,0.0,0.0]
[1778571366632,53.3,81008.36,0.1,0.0,0.0,0.0]
[1778571371667,53.3,81002.81,0.1,0.0,0.0,0.0]
[1778571377346,53.3,81000.86,0.1,0.0,0.0,0.0]
[1778571382748,53.3,80995.84,0.1,0.0,0.0,0.0]
[1778571387780,53.3,80992.33,0.1,0.0,0.0,0.0]
[1778571392816,53.3,80992.48,0.1,0.0,0.0,0.0]
[1778571397850,53.3,80993.69,0.1,0.0,0.0,0.0]
[1778571402884,53.3,80980.28,0.1,0.0,0.0,0.0]
[1778571407920,53.3,80972.76,0.1,0.0,0.0,0.0]
[1778571412956,53.3,80974.78,0.1,0.0,0.0,0.0]
[1778571417989,53.3,80974.36,0.1,0.0,0.0,0.0]
[1778571423025,53.3,80979.39,0.1,0.0,0.0,0.0]
[1778571428060,53.3,80987.25,0.1,0.0,0.0,0.0]
[1778571433097,53.3,80986.93,0.1,0.0,0.0,0.0]
[1778571439141,53.3,80987.58,0.1,0.0,0.0,0.0]
[1778571444174,53.3,81000.49,0.1,0.0,0.0,0.0]
[1778571449210,53.3,80997.8,0.1,0.0,0.0,0.0]
[1778571454246,53.3,80990.23,0.1,0.0,0.0,0.0]
[1778571459280,53.3,80987.62,0.1,0.0,0.0,0.0]
[1778571464316,53.3,80982.21,0.1,0.0,0.0,0.0]
[1778571469440,53.3,80982.54,0.1,0.0,0.0,0.0]
[1778571474444,53.3,80978.99,0.1,0.0,0.0,0.0]
[1778571479450,53.3,80978.79,0.1,0.0,0.0,0.0]
[1778571484458,53.3,80974.68,0.1,0.0,0.0,0.0]
[1778571489493,53.3,80972.95,0.1,0.0,0.0,0.0]
[1778571494528,53.3,80965.69,0.1,0.0,0.0,0.0]
[1778571499564,53.3,80962.85,0.1,0.0,0.0,0.0]
[1778571504598,53.3,80960.0,0.1,0.0,0.0,0.0]
[1778571509634,53.3,80958.93,0.1,0.0,0.0,0.0]
[1778571514668,53.3,80968.53,0.1,0.0,0.0,0.0]
[1778571519704,53.3,80971.84,0.1,0.0,0.0,0.0]
[1778571524739,53.3,80968.29,0.1,0.0,0.0,0.0]
[1778571529774,53.3,80961.84,0.1,0.0,0.0,0.0]
[1778571534809,53.3,80959.34,0.1,0.0,0.0,0.0]
[1778571539844,53.3,80956.9,0.1,0.0,0.0,0.0]
[1778571544879,53.3,80955.49,0.1,0.0,0.0,0.0]
[1778571549915,53.3,80953.46,0.1,0.0,0.0,0.0]
[1778571554950,53.3,80957.28,0.1,0.0,0.0,0.0]
[1778571559985,53.3,80958.13,0.1,0.0,0.0,0.0]
[1778571565021,53.3,80958.1,0.1,0.0,0.0,0.0]
[1778571570057,53.3,80956.58,0.1,0.0,0.0,0.0]
[1778571575090,53.3,80956.8,0.1,0.0,0.0,0.0]
[1778571580125,53.3,80963.1,0.1,0.0,0.0,0.0]
[1778571585161,53.3,80962.45,0.1,0.0,0.0,0.0]
[1778571590195,53.3,80960.68,0.1,0.0,0.0,0.0]
[1778571595231,53.3,80960.91,0.1,0.0,0.0,0.0]
[1778571600267,53.3,80963.87,0.1,0.0,0.0,0.0]
[1778571605300,53.3,80956.19,0.1,0.0,0.0,0.0]
[1778571610351,53.3,80957.99,0.1,0.0,0.0,0.0]
[1778571615442,53.3,80951.61,0.1,0.0,0.0,0.0]
[1778571620469,53.3,80953.58,0.1,0.0,0.0,0.0]
[1778571625591,53.3,80952.3,0.1,0.0,0.0,0.0]
[1778571630596,53.3,80952.3,0.1,0.0,0.0,0.0]
[1778571635601,53.3,80951.06,0.1,0.0,0.0,0.0]
[1778571640610,53.3,80950.54,0.1,0.0,0.0,0.0]
[1778571645646,53.3,80952.17,0.1,0.0,0.0,0.0]
[1778571650680,53.3,80949.23,0.1,0.0,0.0,0.0]
[1778571655716,53.3,80952.27,0.1,0.0,0.0,0.0]
[1778571660753,53.3,80955.18,0.1,0.0,0.0,0.0]
[1778571665788,53.3,80971.11,0.1,0.0,0.0,0.0]
[1778571670822,53.3,80956.31,0.1,0.0,0.0,0.0]
[1778571675856,53.3,80953.03,0.1,0.0,0.0,0.0]
[1778571680891,53.3,80966.39,0.1,0.0,0.0,0.0]
[1778571685926,53.3,80965.03,0.1,0.0,0.0,0.0]
[1778571690962,53.3,80959.04,0.1,0.0,0.0,0.0]
[1778571697266,53.3,80954.48,0.1,0.0,0.0,0.0]
[1778571703049,53.3,80957.87,0.1,0.0,0.0,0.0]
[1778571708084,53.3,80961.41,0.1,0.0,0.0,0.0]
[1778571713118,53.3,80962.15,0.1,0.0,0.0,0.0]
[1778571718155,53.3,80962.24,0.1,0.0,0.0,0.0]
[1778571723691,53.3,80962.09,0.1,0.0,0.0,0.0]
[1778571729230,53.3,80961.8,0.1,0.0,0.0,0.0]
[1778571734266,53.3,80965.97,0.1,0.0,0.0,0.0]
[1778571739300,53.3,80965.42,0.1,0.0,0.0,0.0]
[1778571744335,53.3,80964.39,0.1,0.0,0.0,0.0]
[1778571749371,53.3,80965.97,0.1,0.0,0.0,0.0]
[1778571754406,53.3,80967.01,0.1,0.0,0.0,0.0]
[1778571760448,53.3,80966.59,0.1,0.0,0.0,0.0]
[1778571766490,53.3,80966.53,0.1,0.0,0.0,0.0]
[1778571771741,53.3,80966.53,0.1,0.0,0.0,0.0]
[1778571777567,53.3,80966.89,0.1,0.0,0.0,0.0]
[1778571783610,53.3,80964.74,0.1,0.0,0.0,0.0]
[1778571788646,53.3,80965.84,0.1,0.0,0.0,0.0]
[1778571793762,53.3,80964.55,0.1,0.0,0.0,0.0]
[1778571798767,53.3,80952.85,0.1,0.0,0.0,0.0]
[1778571803773,53.3,80946.8,0.1,0.0,0.0,0.0]
[1778571809793,53.3,80947.35,0.1,0.0,0.0,0.0]
[1778571815835,53.3,80946.44,0.1,0.0,0.0,0.0]
[1778571820871,53.3,80943.72,0.1,0.0,0.0,0.0]
[1778571825910,53.3,80939.06,0.1,0.0,0.0,0.0]
[1778571830941,53.3,80937.96,0.1,0.0,0.0,0.0]
[1778571836983,53.3,80939.53,0.1,0.0,0.0,0.0]
[1778571842018,53.3,80937.72,0.1,0.0,0.0,0.0]
[1778571847053,53.3,80942.29,0.1,0.0,0.0,0.0]
[1778571852088,53.3,80944.33,0.1,0.0,0.0,0.0]
[1778571857124,53.3,80935.6,0.1,0.0,0.0,0.0]
[1778571862159,53.3,80935.52,0.1,0.0,0.0,0.0]
[1778571867193,53.3,80929.92,0.1,0.0,0.0,0.0]
[1778571873235,53.3,80928.52,0.1,0.0,0.0,0.0]
[1778571878536,53.3,80925.95,0.1,0.0,0.0,0.0]
[1778571884316,53.3,80925.83,0.1,0.0,0.0,0.0]
[1778571889351,53.3,80926.37,0.1,0.0,0.0,0.0]
[1778571895393,53.3,80925.74,0.1,0.0,0.0,0.0]
[1778571901435,53.3,80925.12,0.1,0.0,0.0,0.0]
[1778571906471,53.3,80924.83,0.1,0.0,0.0,0.0]
[1778571911510,53.3,80925.29,0.1,0.0,0.0,0.0]
[1778571916544,53.3,80925.11,0.1,0.0,0.0,0.0]
[1778571921579,53.3,80930.57,0.1,0.0,0.0,0.0]
[1778571926616,53.3,80943.31,0.1,0.0,0.0,0.0]
[1778571931649,53.3,80947.24,0.1,0.0,0.0,0.0]
[1778571936686,53.3,80950.98,0.1,0.0,0.0,0.0]
[1778571941720,53.3,80952.09,0.1,0.0,0.0,0.0]
[1778571946758,53.3,80944.55,0.1,0.0,0.0,0.0]
[1778571951794,53.3,80900.85,0.1,0.0,0.0,0.0]
[1778571956937,53.3,80900.67,0.1,0.0,0.0,0.0]
[1778571961943,53.3,80904.77,0.1,0.0,0.0,0.0]
[1778571966948,53.3,80887.25,0.1,0.0,0.0,0.0]
[1778571971953,53.3,80874.38,0.1,0.0,0.0,0.0]
[1778571976970,53.3,80848.43,0.1,0.0,0.0,0.0]
[1778571982004,53.3,80848.08,0.1,0.0,0.0,0.0]
[1778571987041,53.3,80841.69,0.1,0.0,0.0,0.0]
[1778571992078,53.3,80847.21,0.1,0.0,0.0,0.0]
[1778571997111,53.3,80848.35,0.1,0.0,0.0,0.0]
[1778572002147,53.3,80848.12,0.1,0.0,0.0,0.0]
[1778572007183,53.3,80844.5,0.1,0.0,0.0,0.0]
[1778572012219,53.3,80845.15,0.1,0.0,0.0,0.0]
[1778572017253,53.3,80850.68,0.1,0.0,0.0,0.0]
[1778572022289,53.3,80852.87,0.1,0.0,0.0,0.0]
[1778572027324,53.3,80834.94,0.1,0.0,0.0,0.0]
[1778572032359,53.3,80835.74,0.1,0.0,0.0,0.0]
[1778572037394,53.3,80841.78,0.1,0.0,0.0,0.0]
[1778572042429,53.3,80840.0,0.1,0.0,0.0,0.0]
[1778572047465,53.3,80835.97,0.1,0.0,0.0,0.0]
[1778572052500,53.3,80843.07,0.1,0.0,0.0,0.0]
[1778572057535,53.3,80837.69,0.1,0.0,0.0,0.0]
[1778572062571,53.3,80849.84,0.1,0.0,0.0,0.0]
[1778572067605,53.3,80845.6,0.1,0.0,0.0,0.0]
[1778572072640,53.3,80839.82,0.1,0.0,0.0,0.0]
[1778572077675,53.3,80843.47,0.1,0.0,0.0,0.0]
[1778572082713,53.3,80831.89,0.1,0.0,0.0,0.0]
[1778572087746,53.3,80830.85,0.1,0.0,0.0,0.0]
[1778572092780,53.3,80844.54,0.1,0.0,0.0,0.0]
[1778572097815,53.3,80858.14,0.1,0.0,0.0,0.0]
[1778572102851,53.3,80845.6,0.1,0.0,0.0,0.0]
[1778572107885,53.3,80832.96,0.1,0.0,0.0,0.0]
[1778572112922,53.3,80831.56,0.1,0.0,0.0,0.0]
[1778572117956,53.3,80831.61,0.1,0.0,0.0,0.0]
[1778572122990,53.3,80826.68,0.1,0.0,0.0,0.0]
[1778572128110,53.3,80820.82,0.1,0.0,0.0,0.0]
[1778572133118,53.3,80823.77,0.1,0.0,0.0,0.0]
[1778572138124,53.3,80842.64,0.1,0.0,0.0,0.0]
[1778572143136,53.3,80832.48,0.1,0.0,0.0,0.0]
[1778572148171,53.3,80818.53,0.1,0.0,0.0,0.0]
[1778572153206,53.3,80827.38,0.1,0.0,0.0,0.0]
[1778572158240,53.3,80839.07,0.1,0.0,0.0,0.0]
[1778572163280,53.3,80834.64,0.1,0.0,0.0,0.0]
[1778572168315,53.3,80840.19,0.1,0.0,0.0,0.0]
[1778572173350,53.3,80848.41,0.1,0.0,0.0,0.0]
[1778572178384,53.3,80854.84,0.1,0.0,0.0,0.0]
[1778572183420,53.3,80862.75,0.1,0.0,0.0,0.0]
[1778572188456,53.3,80842.35,0.1,0.0,0.0,0.0]
[1778572193490,53.3,80850.11,0.1,0.0,0.0,0.0]
[1778572198530,53.3,80852.97,0.1,0.0,0.0,0.0]
[1778572203561,53.3,80858.98,0.1,0.0,0.0,0.0]
[1778572209604,53.3,80859.11,0.1,0.0,0.0,0.0]
[1778572214639,53.3,80868.78,0.1,0.0,0.0,0.0]
[1778572219674,53.3,80883.81,0.1,0.0,0.0,0.0]
[1778572224711,53.3,80881.98,0.1,0.0,0.0,0.0]
[1778572229745,53.3,80883.47,0.1,0.0,0.0,0.0]
[1778572235788,53.3,80884.16,0.1,0.0,0.0,0.0]
[1778572241094,53.3,80896.55,0.1,0.0,0.0,0.0]
[1778572246863,53.3,80901.8,0.1,0.0,0.0,0.0]
[1778572251900,53.3,80902.39,0.1,0.0,0.0,0.0]
[1778572256935,53.3,80909.35,0.1,0.0,0.0,0.0]
[1778572261977,53.3,80921.38,0.1,0.0,0.0,0.0]
[1778572267005,53.3,80925.41,0.1,0.0,0.0,0.0]
[1778572272042,53.3,80923.15,0.1,0.0,0.0,0.0]
[1778572277077,53.3,80918.22,0.1,0.0,0.0,0.0]
[1778572282112,53.3,80926.9,0.1,0.0,0.0,0.0]
[1778572287147,53.3,80924.81,0.1,0.0,0.0,0.0]
[1778572292182,53.3,80922.11,0.1,0.0,0.0,0.0]
[1778572297292,53.3,80923.23,0.1,0.0,0.0,0.0]
[1778572302297,53.3,80923.4,0.1,0.0,0.0,0.0]
[1778572307302,53.3,80927.78,0.1,0.0,0.0,0.0]
[1778572312323,53.3,80927.28,0.1,0.0,0.0,0.0]
[1778572317359,53.3,80928.05,0.1,0.0,0.0,0.0]
[1778572322397,53.3,80928.29,0.1,0.0,0.0,0.0]
[1778572327431,53.3,80930.83,0.1,0.0,0.0,0.0]
[1778572332466,53.3,80931.14,0.1,0.0,0.0,0.0]
[1778572337502,53.3,80930.43,0.1,0.0,0.0,0.0]
[1778572343543,53.3,80921.48,0.1,0.0,0.0,0.0]
[1778572348579,53.3,80916.45,0.1,0.0,0.0,0.0]
[1778572354347,53.3,80916.55,0.1,0.0,0.0,0.0]
[1778572359351,53.3,80916.39,0.1,0.0,0.0,0.0]
[1778572364694,53.3,80916.58,0.1,0.0,0.0,0.0]
[1778572369726,53.3,80924.63,0.1,0.0,0.0,0.0]
[1778572374760,53.3,80930.57,0.1,0.0,0.0,0.0]
[1778572379796,53.3,80933.43,0.1,0.0,0.0,0.0]
[1778572384831,53.3,80931.95,0.1,0.0,0.0,0.0]
[1778572389865,53.3,80932.48,0.1,0.0,0.0,0.0]
[1778572394901,53.3,80933.52,0.1,0.0,0.0,0.0]
[1778572399936,53.3,80933.44,0.1,0.0,0.0,0.0]
[1778572404971,53.3,80932.27,0.1,0.0,0.0,0.0]
[1778572410010,53.3,80931.15,0.1,0.0,0.0,0.0]
[1778572415041,53.3,80931.57,0.1,0.0,0.0,0.0]
[1778572420077,53.3,80926.59,0.1,0.0,0.0,0.0]
[1778572425114,53.3,80926.88,0.1,0.0,0.0,0.0]
[1778572430149,53.3,80928.36,0.1,0.0,0.0,0.0]
[1778572435183,53.3,80924.68,0.1,0.0,0.0,0.0]
[1778572440220,53.3,80913.82,0.1,0.0,0.0,0.0]
[1778572445254,53.3,80902.55,0.1,0.0,0.0,0.0]
[1778572450288,53.3,80902.11,0.1,0.0,0.0,0.0]
[1778572455447,53.3,80908.44,0.1,0.0,0.0,0.0]
[1778572460466,53.3,80910.25,0.1,0.0,0.0,0.0]
[1778572466465,53.3,80911.47,0.1,0.0,0.0,0.0]
[1778572471470,53.3,80911.97,0.1,0.0,0.0,0.0]
[1778572476475,53.3,80910.84,0.1,0.0,0.0,0.0]
[1778572481507,53.3,80916.11,0.1,0.0,0.0,0.0]
[1778572486542,53.3,80941.76,0.1,0.0,0.0,0.0]
[1778572491577,53.3,80942.48,0.1,0.0,0.0,0.0]
[1778572496611,53.3,80931.95,0.1,0.0,0.0,0.0]
[1778572501651,53.3,80931.89,0.1,0.0,0.0,0.0]
[1778572506680,53.3,80937.39,0.1,0.0,0.0,0.0]
[1778572511725,53.3,80939.75,0.1,0.0,0.0,0.0]
[1778572516768,53.3,80932.15,0.1,0.0,0.0,0.0]
[1778572521803,53.3,80931.7,0.1,0.0,0.0,0.0]
[1778572526838,53.3,80933.47,0.1,0.0,0.0,0.0]
[1778572531873,53.3,80931.35,0.1,0.0,0.0,0.0]
[1778572536909,53.3,80931.93,0.1,0.0,0.0,0.0]
[1778572541943,53.3,80931.32,0.1,0.0,0.0,0.0]
[1778572547986,53.3,80929.86,0.1,0.0,0.0,0.0]
[1778572553306,53.3,80930.77,0.1,0.0,0.0,0.0]
[1778572558560,53.3,80931.2,0.1,0.0,0.0,0.0]
[1778572564100,53.3,80929.8,0.1,0.0,0.0,0.0]
[1778572569134,53.3,80930.78,0.1,0.0,0.0,0.0]
[1778572574170,53.3,80930.7,0.1,0.0,0.0,0.0]
[1778572579204,53.3,80930.99,0.1,0.0,0.0,0.0]
[1778572584240,53.3,80930.64,0.1,0.0,0.0,0.0]
[1778572589274,53.3,80931.22,0.1,0.0,0.0,0.0]
[1778572594598,53.3,80931.54,0.1,0.0,0.0,0.0]
[1778572600353,53.3,80929.29,0.1,0.0,0.0,0.0]
[1778572605392,53.3,80926.34,0.1,0.0,0.0,0.0]
[1778572610424,53.3,80926.84,0.1,0.0,0.0,0.0]
[1778572615459,53.3,80927.46,0.1,0.0,0.0,0.0]
[1778572620494,53.3,80927.92,0.1,0.0,0.0,0.0]
[1778572625529,53.3,80928.11,0.1,0.0,0.0,0.0]
[1778572630638,53.3,80928.29,0.1,0.0,0.0,0.0]
[1778572635643,53.3,80929.46,0.1,0.0,0.0,0.0]
[1778572640648,53.3,80931.41,0.1,0.0,0.0,0.0]
[1778572645674,53.3,80933.61,0.1,0.0,0.0,0.0]
[1778572650710,53.3,80934.12,0.1,0.0,0.0,0.0]
[1778572655746,53.3,80938.79,0.1,0.0,0.0,0.0]
[1778572660781,53.3,80916.29,0.1,0.0,0.0,0.0]
[1778572665815,53.3,80915.62,0.1,0.0,0.0,0.0]
[1778572670850,53.3,80915.91,0.1,0.0,0.0,0.0]
[1778572675887,53.3,80916.03,0.1,0.0,0.0,0.0]
[1778572680920,53.3,80916.29,0.1,0.0,0.0,0.0]
[1778572685957,53.3,80900.35,0.1,0.0,0.0,0.0]
[1778572691997,53.3,80895.14,0.1,0.0,0.0,0.0]
[1778572697032,53.3,80891.83,0.1,0.0,0.0,0.0]
[1778572702068,53.3,80878.32,0.1,0.0,0.0,0.0]
[1778572707103,53.3,80879.49,0.1,0.0,0.0,0.0]
[1778572712137,53.3,80878.48,0.1,0.0,0.0,0.0]
[1778572717173,53.3,80874.3,0.1,0.0,0.0,0.0]
[1778572722208,53.3,80874.02,0.1,0.0,0.0,0.0]
[1778572728250,53.3,80871.55,0.1,0.0,0.0,0.0]
[1778572733287,53.3,80863.67,0.1,0.0,0.0,0.0]
[1778572738321,53.3,80858.95,0.1,0.0,0.0,0.0]
[1778572743357,53.3,80840.37,0.1,0.0,0.0,0.0]
[1778572748391,53.3,80841.75,0.1,0.0,0.0,0.0]
[1778572753426,53.3,80843.74,0.1,0.0,0.0,0.0]
[1778572758462,53.3,80845.17,0.1,0.0,0.0,0.0]
[1778572763497,53.3,80844.27,0.1,0.0,0.0,0.0]
[1778572768532,53.3,80843.86,0.1,0.0,0.0,0.0]
[1778572773566,53.3,80843.65,0.1,0.0,0.0,0.0]
[1778572779608,53.3,80843.57,0.1,0.0,0.0,0.0]
[1778572784643,53.3,80838.82,0.1,0.0,0.0,0.0]
[1778572789678,53.3,80836.93,0.1,0.0,0.0,0.0]
[1778572794717,53.3,80838.29,0.1,0.0,0.0,0.0]
[1778572799826,53.3,80836.97,0.1,0.0,0.0,0.0]
[1778572801380,53.3,80836.97,0.1,0.0,0.0,0.0]
[1778572802885,53.3,80940.62,0.1,0.0,0.0,0.0]
[1778572800096,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,53.3,80940.62,0.0,0.0,0.0,0.0]